Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-05,00:00:00.000,217,11045520,-795,0,1754351999,13189.69526293,221.3870206499996,54222.01236744 2025-08-05,00:00:02.000,217,11045548,-795,0,1754352001,13189.76936233999,221.35177500000282,54221.78877960001 2025-08-05,00:00:03.000,217,11045504,-795,0,1754352002,13189.803043889995,221.36587326000154,54221.39051376 2025-08-05,00:00:04.000,217,11045598,-795,0,1754352003,13189.803043889995,221.33062761000474,54221.530256160004 2025-08-05,00:00:05.000,217,11045603,-795,0,1754352004,13189.80978019999,221.35177500000282,54221.816728080004 2025-08-05,00:00:06.000,217,11045601,-795,0,1754352005,13189.77609865,221.3094802199994,54221.76083112001 2025-08-05,00:00:07.000,217,11045566,-795,0,1754352006,13189.823252819995,221.3235784799981,54221.79576672 2025-08-05,00:00:08.000,217,11045542,-795,0,1754352007,13189.91756116,221.35177500000282,54221.94948336 2025-08-05,00:00:09.000,217,11045590,-795,0,1754352008,13189.97145163999,221.39406977999897,54222.11717424 2025-08-05,00:00:10.000,217,11045581,-795,0,1754352009,13190.011869499991,221.40111890999833,54221.94948336 2025-08-05,00:00:11.000,217,11045609,-795,0,1754352010,13189.944506399996,221.45751195000048,54221.80974096001 2025-08-05,00:00:12.000,217,11045585,-795,0,1754352011,13189.93777009,221.4081680399977,54221.55820464 2025-08-05,00:00:13.000,217,11045629,-795,0,1754352012,13189.93103377999,221.46456107999984,54221.57217888001 2025-08-05,00:00:14.000,217,11045602,-795,0,1754352013,13189.95797902,221.42931543000304,54221.984418960004 2025-08-05,00:00:15.000,217,11045586,-795,0,1754352014,13189.97145163999,221.46456107999984,54222.01236744 2025-08-05,00:00:16.000,217,11045493,-795,0,1754352015,13189.991660569991,221.45751195000048,54222.07525152001 2025-08-05,00:00:17.000,217,11045633,-795,0,1754352016,13189.97818795,221.46456107999984,54222.13114848 2025-08-05,00:00:18.000,217,11045519,-795,0,1754352017,13189.95124270999,221.57029803000478,54222.28486512 2025-08-05,00:00:19.000,217,11045578,-795,0,1754352018,13189.95124270999,221.66898585000308,54222.0682644 2025-08-05,00:00:20.000,217,11045595,-795,0,1754352019,13189.91082484999,221.66193672000372,54222.13114848 2025-08-05,00:00:21.000,217,11045592,-795,0,1754352020,13189.81651651,221.66898585000308,54221.65602432 2025-08-05,00:00:22.000,217,11045571,-795,0,1754352021,13189.944506399996,221.66193672000372,54221.816728080004 2025-08-05,00:00:23.000,217,11045606,-795,0,1754352022,13189.991660569991,221.70423149999988,54222.11717424 2025-08-05,00:00:24.000,217,11045546,-795,0,1754352023,13189.964715329996,221.76062454000203,54222.16608408001 2025-08-05,00:00:25.000,217,11045574,-795,0,1754352024,13189.944506399996,221.81701758000418,54222.103200000005 2025-08-05,00:00:26.000,217,11045624,-795,0,1754352025,13189.93777009,221.85226323000097,54222.35473632 2025-08-05,00:00:27.000,217,11045579,-795,0,1754352026,13189.97818795,221.88750887999777,54222.18704544 2025-08-05,00:00:28.000,217,11045602,-795,0,1754352027,13190.072496289991,221.85931236000033,54222.22896816 2025-08-05,00:00:29.000,217,11045599,-795,0,1754352028,13190.126386769996,221.88750887999777,54222.23595528 2025-08-05,00:00:30.000,217,11045585,-795,0,1754352029,13190.126386769996,221.85226323000097,54221.8935864 2025-08-05,00:00:31.000,217,11045586,-795,0,1754352030,13190.072496289991,221.8663614899997,54221.80974096001 2025-08-05,00:00:32.000,217,11045515,-795,0,1754352031,13190.200486180001,221.82406671000354,54222.152109840004 2025-08-05,00:00:33.000,217,11045541,-795,0,1754352032,13190.213958799992,221.87341061999905,54222.08223864 2025-08-05,00:00:34.000,217,11045589,-795,0,1754352033,13190.281321900002,221.85226323000097,54222.152109840004 2025-08-05,00:00:35.000,217,11045623,-795,0,1754352034,13190.335212379992,221.9298036600012,54222.36172344001 2025-08-05,00:00:36.000,217,11045595,-795,0,1754352035,13190.254376659992,221.95800017999863,54221.80974096001 2025-08-05,00:00:37.000,217,11045595,-795,0,1754352036,13190.254376659992,222.00029496000207,54222.04031592 2025-08-05,00:00:38.000,217,11045611,-795,0,1754352037,13190.294794519992,221.94390191999992,54222.08922576 2025-08-05,00:00:39.000,217,11045623,-795,0,1754352038,13190.315003449992,221.93685279000056,54221.92153488 2025-08-05,00:00:40.000,217,11045555,-795,0,1754352039,13190.335212379992,221.85226323000097,54222.1381356 2025-08-05,00:00:41.000,217,11045590,-795,0,1754352040,13190.261112970002,221.90865627000312,54222.0682644 2025-08-05,00:00:42.000,217,11045603,-795,0,1754352041,13190.368893929997,221.90160714000376,54222.19403256001 2025-08-05,00:00:43.000,217,11045652,-795,0,1754352042,13190.416048099993,221.97209844000463,54222.103200000005 2025-08-05,00:00:44.000,217,11045607,-795,0,1754352043,13190.476674889993,221.9932458300027,54222.55037568001 2025-08-05,00:00:45.000,217,11045582,-795,0,1754352044,13190.483411200003,222.08488452000165,54222.32678784 2025-08-05,00:00:46.000,217,11045631,-795,0,1754352045,13190.449729649998,222.1130810399991,54222.23595528 2025-08-05,00:00:47.000,217,11045563,-795,0,1754352046,13190.490147509998,222.19062146999931,54221.92153488 2025-08-05,00:00:48.000,217,11045564,-795,0,1754352047,13190.631610019998,222.20471972999803,54221.85166368 2025-08-05,00:00:49.000,217,11045573,-795,0,1754352048,13190.645082639989,222.24701451000146,54221.99140608 2025-08-05,00:00:50.000,217,11045609,-795,0,1754352049,13190.759599909994,222.2399653800021,54222.152109840004 2025-08-05,00:00:51.000,217,11045649,-795,0,1754352050,13190.705709429989,222.31750581000233,54222.06127728 2025-08-05,00:00:52.000,217,11045568,-795,0,1754352051,13190.739390979994,222.35980058999849,54222.21499392001 2025-08-05,00:00:53.000,217,11045563,-795,0,1754352052,13190.78654514999,222.46553754000342,54222.41063328001 2025-08-05,00:00:54.000,217,11045568,-795,0,1754352053,13190.88758979999,222.50783231999958,54222.38268480001 2025-08-05,00:00:55.000,217,11045612,-795,0,1754352054,13190.91453504,222.59242187999916,54222.36172344001 2025-08-05,00:00:56.000,217,11045601,-795,0,1754352055,13190.94821658999,222.5853727499998,54222.054290160006 2025-08-05,00:00:57.000,217,11045580,-795,0,1754352056,13191.022315999995,222.66291318000003,54221.99839320001 2025-08-05,00:00:58.000,217,11045600,-795,0,1754352057,13191.05599755,222.70520796000346,54222.173071200006 2025-08-05,00:00:59.000,217,11045612,-795,0,1754352058,13191.06947016999,222.76160099999834,54222.08223864 2025-08-05,00:01:00.000,217,11045596,-795,0,1754352059,13191.09641541,222.81094491000113,54222.152109840004 2025-08-05,00:01:01.000,217,11045570,-795,0,1754352060,13191.103151719995,222.95192751000286,54222.28486512 2025-08-05,00:01:02.000,217,11045591,-795,0,1754352061,13191.17051481999,222.9448783800035,54222.42460752 2025-08-05,00:01:03.000,217,11045584,-795,0,1754352062,13191.264823159996,223.07176271999924,54222.29185224001 2025-08-05,00:01:04.000,217,11045529,-795,0,1754352063,13191.345658879996,223.08586097999796,54222.29185224001 2025-08-05,00:01:05.000,217,11045558,-795,0,1754352064,13191.439967220002,223.1422540200001,54221.8935864 2025-08-05,00:01:06.000,217,11045594,-795,0,1754352065,13191.520802940002,223.17045054000482,54221.92153488 2025-08-05,00:01:07.000,217,11045577,-795,0,1754352066,13191.493857699992,223.23389270999905,54222.08922576 2025-08-05,00:01:08.000,217,11045550,-795,0,1754352067,13191.541011870002,223.24799096999777,54222.09621288001 2025-08-05,00:01:09.000,217,11045571,-795,0,1754352068,13191.628583899997,223.2902857500012,54222.18704544 2025-08-05,00:01:10.000,217,11045620,-795,0,1754352069,13191.716155929993,223.28323662000184,54222.5224272 2025-08-05,00:01:11.000,217,11045564,-795,0,1754352070,13191.689210689998,223.29733488000056,54222.270890880005 2025-08-05,00:01:12.000,217,11045543,-795,0,1754352071,13191.864354749989,223.30438400999992,54222.24992952 2025-08-05,00:01:13.000,217,11045542,-795,0,1754352072,13191.938454159994,223.2550401000044,54222.29185224001 2025-08-05,00:01:14.000,217,11045569,-795,0,1754352073,13192.032762499999,223.18454880000354,54221.97743184001 2025-08-05,00:01:15.000,217,11045586,-795,0,1754352074,13192.079916669994,223.19864706000226,54221.95647048001 2025-08-05,00:01:16.000,217,11045565,-795,0,1754352075,13192.07318036,223.18454880000354,54222.06127728 2025-08-05,00:01:17.000,217,11045559,-795,0,1754352076,13192.14727976999,223.17045054000482,54222.12416136001 2025-08-05,00:01:18.000,217,11045637,-795,0,1754352077,13192.28874227999,223.14930314999947,54222.277878 2025-08-05,00:01:19.000,217,11045571,-795,0,1754352078,13192.26853334999,223.2268435799997,54222.51544008 2025-08-05,00:01:20.000,217,11045584,-795,0,1754352079,13192.35610538,223.21979445000034,54222.41063328001 2025-08-05,00:01:21.000,217,11045609,-795,0,1754352080,13192.27526966,223.23389270999905,54222.13114848 2025-08-05,00:01:22.000,217,11045576,-795,0,1754352081,13192.37631431,223.2268435799997,54222.18704544 2025-08-05,00:01:23.000,217,11045588,-795,0,1754352082,13192.38978692999,223.2550401000044,54221.92153488 2025-08-05,00:01:24.000,217,11045595,-795,0,1754352083,13192.423468479996,223.2268435799997,54222.02634168001 2025-08-05,00:01:25.000,217,11045581,-795,0,1754352084,13192.45715003,223.21274532000098,54222.30582648 2025-08-05,00:01:26.000,217,11045573,-795,0,1754352085,13192.470622649991,223.1915979300029,54222.28486512 2025-08-05,00:01:27.000,217,11045576,-795,0,1754352086,13192.517776820001,223.19864706000226,54222.22896816 2025-08-05,00:01:28.000,217,11045558,-795,0,1754352087,13192.598612540001,223.2409418399984,54222.676143840006 2025-08-05,00:01:29.000,217,11045565,-795,0,1754352088,13192.605348849997,223.2409418399984,54222.40364616 2025-08-05,00:01:30.000,217,11045607,-795,0,1754352089,13192.679448260002,223.21979445000034,54222.36172344001 2025-08-05,00:01:31.000,217,11045574,-795,0,1754352090,13192.605348849997,223.18454880000354,54222.01935456 2025-08-05,00:01:32.000,217,11045585,-795,0,1754352091,13192.692920879992,223.14930314999947,54221.95647048001 2025-08-05,00:01:33.000,217,11045573,-795,0,1754352092,13192.800701840002,223.17045054000482,54222.103200000005 2025-08-05,00:01:34.000,217,11045599,-795,0,1754352093,13192.955636969993,223.1070083700033,54222.31281360001 2025-08-05,00:01:35.000,217,11045578,-795,0,1754352094,13192.975845899993,223.1281557600014,54222.36172344001 2025-08-05,00:01:36.000,217,11045612,-795,0,1754352095,13193.043208999989,223.09995924000395,54222.39665904 2025-08-05,00:01:37.000,217,11045587,-795,0,1754352096,13192.908482799998,223.1634014099982,54222.438581760005 2025-08-05,00:01:38.000,217,11045609,-795,0,1754352097,13192.969109589998,223.18454880000354,54222.39665904 2025-08-05,00:01:39.000,217,11045576,-795,0,1754352098,13193.023000069988,223.14930314999947,54222.52941432001 2025-08-05,00:01:40.000,217,11045566,-795,0,1754352099,13193.076890549994,223.06471358999988,54222.24294240001 2025-08-05,00:01:41.000,217,11045605,-795,0,1754352100,13192.969109589998,223.0435662000018,54222.09621288001 2025-08-05,00:01:42.000,217,11045609,-795,0,1754352101,13192.982582209988,222.95897664000222,54222.340762080006 2025-08-05,00:01:43.000,217,11045583,-795,0,1754352102,13192.921955420003,222.93782925000414,54222.5224272 2025-08-05,00:01:44.000,217,11045586,-795,0,1754352103,13192.901746490003,222.93782925000414,54222.48050448001 2025-08-05,00:01:45.000,217,11045565,-795,0,1754352104,13192.847856009997,222.95897664000222,54222.57832416001 2025-08-05,00:01:46.000,217,11045575,-795,0,1754352105,13192.767020289997,222.95192751000286,54222.63422112 2025-08-05,00:01:47.000,217,11045595,-795,0,1754352106,13192.753547669992,223.00127141999837,54222.438581760005 2025-08-05,00:01:48.000,217,11045586,-795,0,1754352107,13192.773756599992,222.98717315999966,54222.52941432001 2025-08-05,00:01:49.000,217,11045608,-795,0,1754352108,13192.692920879992,223.06471358999988,54222.2080068 2025-08-05,00:01:50.000,217,11045593,-795,0,1754352109,13192.639030400002,223.07176271999924,54222.23595528 2025-08-05,00:01:51.000,217,11045576,-795,0,1754352110,13192.517776820001,223.0929101100046,54222.32678784 2025-08-05,00:01:52.000,217,11045507,-795,0,1754352111,13192.45715003,223.11405750000267,54222.487491600004 2025-08-05,00:01:53.000,217,11045582,-795,0,1754352112,13192.383050619996,223.17749967000418,54222.5224272 2025-08-05,00:01:54.000,217,11045594,-795,0,1754352113,13192.32916013999,223.20569619000162,54222.704092320004 2025-08-05,00:01:55.000,217,11045596,-795,0,1754352114,13192.19443394,223.28323662000184,54222.82986048 2025-08-05,00:01:56.000,217,11045592,-795,0,1754352115,13192.14727976999,223.30438400999992,54222.487491600004 2025-08-05,00:01:57.000,217,11045595,-795,0,1754352116,13192.059707739994,223.34667879000335,54222.5922984 2025-08-05,00:01:58.000,217,11045592,-795,0,1754352117,13192.039498809994,223.325531399998,54222.452556 2025-08-05,00:01:59.000,217,11045629,-795,0,1754352118,13191.945190469989,223.31848226999864,54222.50146584001 2025-08-05,00:02:00.000,217,11045608,-795,0,1754352119,13191.817200579993,223.30438400999992,54222.66915672001 2025-08-05,00:02:01.000,217,11045590,-795,0,1754352120,13191.567957109997,223.3748753100008,54222.39665904 2025-08-05,00:02:02.000,217,11045575,-795,0,1754352121,13191.547748179997,223.34667879000335,54222.47351736 2025-08-05,00:02:03.000,217,11045582,-795,0,1754352122,13191.419758290001,223.3889735699995,54222.80889912 2025-08-05,00:02:04.000,217,11045622,-795,0,1754352123,13191.426494599997,223.36782618000143,54222.78793776 2025-08-05,00:02:05.000,217,11045574,-795,0,1754352124,13191.372604119992,223.34667879000335,54222.725053680006 2025-08-05,00:02:06.000,217,11045585,-795,0,1754352125,13191.345658879996,223.34667879000335,54222.704092320004 2025-08-05,00:02:07.000,217,11045588,-795,0,1754352126,13191.224405299996,223.339629660004,54222.46653024 2025-08-05,00:02:08.000,217,11045579,-795,0,1754352127,13191.17051481999,223.31848226999864,54222.42460752 2025-08-05,00:02:09.000,217,11045566,-795,0,1754352128,13191.08967909999,223.325531399998,54222.57133704 2025-08-05,00:02:10.000,217,11045614,-795,0,1754352129,13191.05599755,223.26913836000313,54222.57832416001 2025-08-05,00:02:11.000,217,11045597,-795,0,1754352130,13190.97516183,223.26208923000377,54222.42460752 2025-08-05,00:02:12.000,217,11045639,-795,0,1754352131,13191.04926123999,223.28323662000184,54222.74601504001 2025-08-05,00:02:13.000,217,11045602,-795,0,1754352132,13191.03578862,223.26208923000377,54222.63422112 2025-08-05,00:02:14.000,217,11045566,-795,0,1754352133,13191.08967909999,223.23389270999905,54222.69011808 2025-08-05,00:02:15.000,217,11045581,-795,0,1754352134,13191.04926123999,223.20569619000162,54222.64819536001 2025-08-05,00:02:16.000,217,11045593,-795,0,1754352135,13191.04926123999,223.1915979300029,54222.43159464001 2025-08-05,00:02:17.000,217,11045607,-795,0,1754352136,13190.941480279995,223.18454880000354,54222.30582648 2025-08-05,00:02:18.000,217,11045597,-795,0,1754352137,13190.93474397,223.1422540200001,54222.536401440004 2025-08-05,00:02:19.000,217,11045605,-795,0,1754352138,13190.92800765999,223.1422540200001,54222.59928552001 2025-08-05,00:02:20.000,217,11045584,-795,0,1754352139,13190.94821658999,223.1070083700033,54222.536401440004 2025-08-05,00:02:21.000,217,11045590,-795,0,1754352140,13190.87411718,223.09995924000395,54222.801912 2025-08-05,00:02:22.000,217,11045584,-795,0,1754352141,13190.97516183,222.98717315999966,54222.64819536001 2025-08-05,00:02:23.000,217,11045595,-795,0,1754352142,13191.02905230999,222.95192751000286,54222.73902792 2025-08-05,00:02:24.000,217,11045546,-795,0,1754352143,13191.07620648,222.92373098999815,54222.48050448001 2025-08-05,00:02:25.000,217,11045613,-795,0,1754352144,13191.02905230999,222.87438708000263,54222.33377496001 2025-08-05,00:02:26.000,217,11045568,-795,0,1754352145,13191.002107069995,222.84619055999792,54222.39665904 2025-08-05,00:02:27.000,217,11045605,-795,0,1754352146,13191.03578862,222.84619055999792,54222.45954312001 2025-08-05,00:02:28.000,217,11045583,-795,0,1754352147,13191.204196369996,222.7968466500024,54222.606272640005 2025-08-05,00:02:29.000,217,11045585,-795,0,1754352148,13191.298504710001,222.7686501299977,54222.64120824 2025-08-05,00:02:30.000,217,11045581,-795,0,1754352149,13191.386076739996,222.77569926000433,54222.92069304 2025-08-05,00:02:31.000,217,11045548,-795,0,1754352150,13191.365867809996,222.7968466500024,54222.606272640005 2025-08-05,00:02:32.000,217,11045534,-795,0,1754352151,13191.466912459997,222.76160099999834,54222.69011808 2025-08-05,00:02:33.000,217,11045545,-795,0,1754352152,13191.507330319997,222.72635535000154,54222.52941432001 2025-08-05,00:02:34.000,217,11045589,-795,0,1754352153,13191.547748179997,222.71225709000282,54222.508452960006 2025-08-05,00:02:35.000,217,11045620,-795,0,1754352154,13191.541011870002,222.66291318000003,54222.76697640001 2025-08-05,00:02:36.000,217,11045564,-795,0,1754352155,13191.561220800002,222.67701143999875,54222.6621696 2025-08-05,00:02:37.000,217,11045613,-795,0,1754352156,13191.601638660002,222.69110970000474,54222.68313096 2025-08-05,00:02:38.000,217,11045608,-795,0,1754352157,13191.655529139993,222.67701143999875,54222.6621696 2025-08-05,00:02:39.000,217,11045590,-795,0,1754352158,13191.709419619998,222.69110970000474,54222.87877032 2025-08-05,00:02:40.000,217,11045570,-795,0,1754352159,13191.770046409998,222.74045361000026,54222.88575744001 2025-08-05,00:02:41.000,217,11045580,-795,0,1754352160,13191.709419619998,222.7686501299977,54222.7320408 2025-08-05,00:02:42.000,217,11045601,-795,0,1754352161,13191.850882129998,222.67701143999875,54222.487491600004 2025-08-05,00:02:43.000,217,11045528,-795,0,1754352162,13191.871091059998,222.72635535000154,54222.44556888 2025-08-05,00:02:44.000,217,11045567,-795,0,1754352163,13192.039498809994,222.70520796000346,54222.83684760001 2025-08-05,00:02:45.000,217,11045596,-795,0,1754352164,13192.07318036,222.74750273999962,54222.88575744001 2025-08-05,00:02:46.000,217,11045595,-795,0,1754352165,13192.15401608,222.7686501299977,54222.85082184 2025-08-05,00:02:47.000,217,11045603,-795,0,1754352166,13192.26853334999,222.78979752000305,54223.0464612 2025-08-05,00:02:48.000,217,11045520,-795,0,1754352167,13192.383050619996,222.78979752000305,54223.207164960004 2025-08-05,00:02:49.000,217,11045569,-795,0,1754352168,13192.423468479996,222.88848534000135,54222.96960288 2025-08-05,00:02:50.000,217,11045575,-795,0,1754352169,13192.47735896,222.881436210002,54223.00453848001 2025-08-05,00:02:51.000,217,11045624,-795,0,1754352170,13192.463886339996,222.9166818599988,54222.557362800006 2025-08-05,00:02:52.000,217,11045605,-795,0,1754352171,13192.558194680001,222.9166818599988,54222.655182480004 2025-08-05,00:02:53.000,217,11045603,-795,0,1754352172,13192.686184569997,222.98717315999966,54222.9067188 2025-08-05,00:02:54.000,217,11045598,-795,0,1754352173,13192.753547669992,222.9801240300003,54222.85082184 2025-08-05,00:02:55.000,217,11045621,-795,0,1754352174,13193.083626859989,223.0294679400031,54222.96960288 2025-08-05,00:02:56.000,217,11045567,-795,0,1754352175,13193.20488043999,223.03651707000245,54223.31197176 2025-08-05,00:02:57.000,217,11045574,-795,0,1754352176,13193.26550722999,223.03651707000245,54223.08139680001 2025-08-05,00:02:58.000,217,11045626,-795,0,1754352177,13193.30592508999,222.93782925000414,54222.94864152 2025-08-05,00:02:59.000,217,11045581,-795,0,1754352178,13193.319397709995,222.93078012000478,54222.80889912 2025-08-05,00:03:00.000,217,11045585,-795,0,1754352179,13193.33287033,222.93078012000478,54222.704092320004 2025-08-05,00:03:01.000,217,11045636,-795,0,1754352180,13193.25203461,223.0788118499986,54222.557362800006 2025-08-05,00:03:02.000,217,11045600,-795,0,1754352181,13193.50801438999,223.14930314999947,54222.97659 2025-08-05,00:03:03.000,217,11045581,-795,0,1754352182,13193.689894759991,223.20569619000162,54223.14428088 2025-08-05,00:03:04.000,217,11045531,-795,0,1754352183,13193.784203099996,223.20569619000162,54223.17222936001 2025-08-05,00:03:05.000,217,11045592,-795,0,1754352184,13193.858302510002,223.21274532000098,54223.43773992001 2025-08-05,00:03:06.000,217,11045567,-795,0,1754352185,13193.912192989992,223.19864706000226,54223.207164960004 2025-08-05,00:03:07.000,217,11045606,-795,0,1754352186,13193.959347160002,223.20569619000162,54223.13030664001 2025-08-05,00:03:08.000,217,11045632,-795,0,1754352187,13194.060391810002,223.14930314999947,54223.24908768001 2025-08-05,00:03:09.000,217,11045567,-795,0,1754352188,13194.094073359993,223.15635227999883,54222.92768016 2025-08-05,00:03:10.000,217,11045626,-795,0,1754352189,13194.134491219993,223.13520489000075,54223.01851272 2025-08-05,00:03:11.000,217,11045568,-795,0,1754352190,13194.168172769998,223.11405750000267,54223.14428088 2025-08-05,00:03:12.000,217,11045541,-795,0,1754352191,13194.356789449994,223.09995924000395,54223.35389448 2025-08-05,00:03:13.000,217,11045558,-795,0,1754352192,13194.42415254999,223.12110663000203,54223.40979144 2025-08-05,00:03:14.000,217,11045605,-795,0,1754352193,13194.50498826999,223.09995924000395,54223.70325048001 2025-08-05,00:03:15.000,217,11045628,-795,0,1754352194,13194.51172458,223.1422540200001,54223.493636880004 2025-08-05,00:03:16.000,217,11045577,-795,0,1754352195,13194.51172458,223.1422540200001,54223.3608816 2025-08-05,00:03:17.000,217,11045549,-795,0,1754352196,13194.538669819995,223.1281557600014,54223.16524224 2025-08-05,00:03:18.000,217,11045581,-715,0,1754352197,13194.66665970999,223.08586097999796,54223.22113920001 2025-08-05,00:03:19.000,217,11045576,-795,0,1754352198,13194.70707756999,223.07176271999924,54223.35389448 2025-08-05,00:03:20.000,217,11045567,-795,0,1754352199,13194.75423174,223.07176271999924,54223.48664976001 2025-08-05,00:03:21.000,217,11045591,-795,0,1754352200,13194.659923399995,223.13520489000075,54223.24908768001 2025-08-05,00:03:22.000,217,11045588,-795,0,1754352201,13194.7946496,223.09995924000395,54223.514598240006 2025-08-05,00:03:23.000,217,11045569,-795,0,1754352202,13194.80812221999,223.1915979300029,54223.8150444 2025-08-05,00:03:24.000,217,11045589,-795,0,1754352203,13194.949584729991,223.21274532000098,54223.67530200001 2025-08-05,00:03:25.000,217,11045583,-795,0,1754352204,13194.976529970001,223.2550401000044,54223.68927624 2025-08-05,00:03:26.000,217,11045604,-795,0,1754352205,13195.030420449992,223.23389270999905,54223.4307528 2025-08-05,00:03:27.000,217,11045616,-795,0,1754352206,13195.050629379992,223.2902857500012,54223.3608816 2025-08-05,00:03:28.000,217,11045574,-795,0,1754352207,13195.151674029992,223.29733488000056,54223.67530200001 2025-08-05,00:03:29.000,217,11045581,-795,0,1754352208,13195.144937719997,223.27618749000248,54223.63337928001 2025-08-05,00:03:30.000,217,11045600,-795,0,1754352209,13195.178619270002,223.21979445000034,54223.682289120006 2025-08-05,00:03:31.000,217,11045623,-795,0,1754352210,13195.111256169992,223.2550401000044,54223.661327760004 2025-08-05,00:03:32.000,217,11045556,-795,0,1754352211,13195.165146649997,223.2550401000044,54223.8150444 2025-08-05,00:03:33.000,217,11045561,-795,0,1754352212,13195.124728789997,223.26208923000377,54223.57748232 2025-08-05,00:03:34.000,217,11045612,-795,0,1754352213,13195.299872850002,223.26913836000313,54223.73818608 2025-08-05,00:03:35.000,217,11045563,-795,0,1754352214,13195.185355579997,223.29733488000056,54223.4307528 2025-08-05,00:03:36.000,217,11045531,-795,0,1754352215,13195.212300819992,223.2550401000044,54223.514598240006 2025-08-05,00:03:37.000,217,11045558,-795,0,1754352216,13195.104519859997,223.26208923000377,54223.61940504 2025-08-05,00:03:38.000,217,11045598,-795,0,1754352217,13195.084310929997,223.26913836000313,54223.563508080006 2025-08-05,00:03:39.000,217,11045509,-715,0,1754352218,13194.976529970001,223.31143313999928,54223.63337928001 2025-08-05,00:03:40.000,217,11045599,-795,0,1754352219,13195.003475209996,223.3748753100008,54224.017670880006 2025-08-05,00:03:41.000,217,11045605,-795,0,1754352220,13195.030420449992,223.38192444000015,54223.996709520005 2025-08-05,00:03:42.000,217,11045581,-795,0,1754352221,13194.996738900001,223.44536661000166,54223.84299288001 2025-08-05,00:03:43.000,217,11045561,-795,0,1754352222,13194.942848419996,223.5017596500038,54223.93382544 2025-08-05,00:03:44.000,217,11045553,-795,0,1754352223,13194.91590318,223.54405442999996,54223.61940504 2025-08-05,00:03:45.000,217,11045587,-795,0,1754352224,13194.85527639,223.55815268999868,54223.61940504 2025-08-05,00:03:46.000,217,11045581,-795,0,1754352225,13194.73402281,223.57225095000467,54223.8150444 2025-08-05,00:03:47.000,217,11045589,-795,0,1754352226,13194.639714469995,223.57930008000403,54223.77312168001 2025-08-05,00:03:48.000,217,11045577,-795,0,1754352227,13194.558878749995,223.6004474700021,54223.78709592 2025-08-05,00:03:49.000,217,11045596,-795,0,1754352228,13194.518460889994,223.62864398999955,54224.164400400005 2025-08-05,00:03:50.000,217,11045591,-795,0,1754352229,13194.40394361999,223.65684051000426,54224.03164512 2025-08-05,00:03:51.000,217,11045591,-795,0,1754352230,13194.316371589994,223.6850370300017,54223.73818608 2025-08-05,00:03:52.000,217,11045534,-795,0,1754352231,13194.316371589994,223.70618441999977,54223.898889840006 2025-08-05,00:03:53.000,217,11045551,-795,0,1754352232,13194.296162659994,223.72733180999785,54223.59844368 2025-08-05,00:03:54.000,217,11045556,-795,0,1754352233,13194.215326939993,223.72733180999785,54223.66831488 2025-08-05,00:03:55.000,217,11045591,-795,0,1754352234,13194.168172769998,223.71323354999913,54223.86395424 2025-08-05,00:03:56.000,217,11045578,-795,0,1754352235,13194.100809670002,223.7484792000032,54223.8150444 2025-08-05,00:03:57.000,217,11045583,-795,0,1754352236,13194.087337049998,223.7202826799985,54223.82203152001 2025-08-05,00:03:58.000,217,11045576,-795,0,1754352237,13194.053655499993,223.7484792000032,54224.115490560005 2025-08-05,00:03:59.000,217,11045604,-795,0,1754352238,13194.073864429993,223.79077397999936,54224.00369664 2025-08-05,00:04:00.000,217,11045524,-795,0,1754352239,13194.033446569993,223.8119213700047,54224.05260648 2025-08-05,00:04:01.000,217,11045559,-795,0,1754352240,13193.885247749997,223.76257746000192,54223.78709592 2025-08-05,00:04:02.000,217,11045591,-795,0,1754352241,13193.905456679997,223.79782310999872,54223.59145656 2025-08-05,00:04:03.000,217,11045596,-795,0,1754352242,13193.858302510002,223.77667572000064,54223.70325048001 2025-08-05,00:04:04.000,217,11045562,-795,0,1754352243,13193.865038819997,223.79077397999936,54224.00369664 2025-08-05,00:04:05.000,217,11045581,-795,0,1754352244,13193.885247749997,223.84011789000215,54224.066580720006 2025-08-05,00:04:06.000,217,11045593,-795,0,1754352245,13193.844829889997,223.87536353999894,54224.00369664 2025-08-05,00:04:07.000,217,11045587,-795,0,1754352246,13193.831357269992,223.8824126699983,54224.31112992 2025-08-05,00:04:08.000,217,11045500,-795,0,1754352247,13193.865038819997,223.95290396999917,54224.213310240004 2025-08-05,00:04:09.000,217,11045552,-795,0,1754352248,13193.844829889997,224.02339527000004,54224.15042616 2025-08-05,00:04:10.000,217,11045540,-795,0,1754352249,13193.851566199992,224.0304443999994,54223.96876104001 2025-08-05,00:04:11.000,217,11045539,-795,0,1754352250,13193.737048930001,224.02339527000004,54223.71722472 2025-08-05,00:04:12.000,217,11045584,-795,0,1754352251,13193.61579535,224.0304443999994,54223.79408304 2025-08-05,00:04:13.000,217,11045579,-795,0,1754352252,13193.683158449996,223.98110049000388,54224.017670880006 2025-08-05,00:04:14.000,217,11045599,-795,0,1754352253,13193.669685829991,223.98110049000388,54224.17837464001 2025-08-05,00:04:15.000,217,11045592,-795,0,1754352254,13193.62926796999,223.95995309999853,54224.20632312001 2025-08-05,00:04:16.000,217,11045571,-795,0,1754352255,13193.61579535,223.9951987500026,54224.4089496 2025-08-05,00:04:17.000,217,11045528,-795,0,1754352256,13193.47433284,224.05159179000475,54224.10151632 2025-08-05,00:04:18.000,217,11045578,-795,0,1754352257,13193.55516856,224.05159179000475,54224.12247768 2025-08-05,00:04:19.000,217,11045565,-795,0,1754352258,13193.561904869995,224.05159179000475,54223.86395424 2025-08-05,00:04:20.000,217,11045544,-795,0,1754352259,13193.53495963,224.10798482999962,54223.94081256001 2025-08-05,00:04:21.000,217,11045626,-795,0,1754352260,13193.41370605,224.10093570000026,54223.89190272001 2025-08-05,00:04:22.000,217,11045596,-795,0,1754352261,13193.5147507,224.12208308999834,54224.115490560005 2025-08-05,00:04:23.000,217,11045579,-795,0,1754352262,13193.55516856,224.1432304800037,54224.283181440005 2025-08-05,00:04:24.000,217,11045566,-795,0,1754352263,13193.56864117999,224.20667264999793,54224.450872320005 2025-08-05,00:04:25.000,217,11045557,-795,0,1754352264,13193.49454177,224.1784761300005,54224.55567912 2025-08-05,00:04:26.000,217,11045537,-795,0,1754352265,13193.44738759999,224.26306569000008,54224.22029736 2025-08-05,00:04:27.000,217,11045555,-795,0,1754352266,13193.400233429995,224.26306569000008,54224.22029736 2025-08-05,00:04:28.000,217,11045559,-795,0,1754352267,13193.37328819,224.26306569000008,54223.86395424 2025-08-05,00:04:29.000,217,11045538,-795,0,1754352268,13193.43391498,224.25601656000072,54224.10151632 2025-08-05,00:04:30.000,217,11045591,-795,0,1754352269,13193.43391498,224.2771639499988,54224.38798824 2025-08-05,00:04:31.000,217,11045595,-795,0,1754352270,13193.33287033,224.31240960000287,54224.199336 2025-08-05,00:04:32.000,217,11045541,-795,0,1754352271,13193.34634294999,224.33355699000094,54224.27619432001 2025-08-05,00:04:33.000,217,11045563,-795,0,1754352272,13193.43391498,224.31945873000222,54224.53471776 2025-08-05,00:04:34.000,217,11045572,-795,0,1754352273,13193.420442359995,224.34765524999966,54224.63952456001 2025-08-05,00:04:35.000,217,11045624,-795,0,1754352274,13193.44738759999,224.41109742000117,54224.43689808 2025-08-05,00:04:36.000,217,11045574,-795,0,1754352275,13193.41370605,224.4392939399986,54224.353052640006 2025-08-05,00:04:37.000,217,11045578,-795,0,1754352276,13193.420442359995,224.46044133000396,54223.98972240001 2025-08-05,00:04:38.000,217,11045574,-795,0,1754352277,13193.50801438999,224.50273611000011,54224.164400400005 2025-08-05,00:04:39.000,217,11045564,-795,0,1754352278,13193.5147507,224.47453959000268,54224.42292384001 2025-08-05,00:04:40.000,217,11045546,-715,0,1754352279,13193.45412391,224.5238834999982,54224.34606552001 2025-08-05,00:04:41.000,217,11045557,-795,0,1754352280,13193.380024499995,224.50978523999947,54224.2692072 2025-08-05,00:04:42.000,217,11045563,-795,0,1754352281,13193.45412391,224.49568698000076,54224.63253744 2025-08-05,00:04:43.000,217,11045566,-795,0,1754352282,13193.440651289995,224.4886378500014,54224.52074352001 2025-08-05,00:04:44.000,217,11045574,-795,0,1754352283,13193.50801438999,224.49568698000076,54224.381001120004 2025-08-05,00:04:45.000,217,11045609,-795,0,1754352284,13193.5147507,224.47453959000268,54224.42991096 2025-08-05,00:04:46.000,217,11045550,-795,0,1754352285,13193.56864117999,224.43224480999925,54224.08055496 2025-08-05,00:04:47.000,217,11045586,-795,0,1754352286,13193.56864117999,224.44634306999797,54224.08754208001 2025-08-05,00:04:48.000,217,11045533,-795,0,1754352287,13193.60905903999,224.41814655000053,54224.381001120004 2025-08-05,00:04:49.000,217,11045513,-795,0,1754352288,13193.56864117999,224.41814655000053,54224.30414280001 2025-08-05,00:04:50.000,217,11045590,-795,0,1754352289,13193.57537749,224.38290090000373,54224.3390784 2025-08-05,00:04:51.000,217,11045584,-795,0,1754352290,13193.48780545999,224.41109742000117,54224.48580792 2025-08-05,00:04:52.000,217,11045558,-795,0,1754352291,13193.43391498,224.4040482900018,54224.37401400001 2025-08-05,00:04:53.000,217,11045558,-795,0,1754352292,13193.47433284,224.39699916000245,54224.34606552001 2025-08-05,00:04:54.000,217,11045557,-795,0,1754352293,13193.481069149995,224.41109742000117,54224.24824584 2025-08-05,00:04:55.000,217,11045609,-795,0,1754352294,13193.5147507,224.4040482900018,54224.13645192001 2025-08-05,00:04:56.000,217,11045582,-795,0,1754352295,13193.50801438999,224.36175350999838,54224.115490560005 2025-08-05,00:04:57.000,217,11045531,-795,0,1754352296,13193.47433284,224.35470437999902,54224.24824584 2025-08-05,00:04:58.000,217,11045549,-795,0,1754352297,13193.49454177,224.31945873000222,54224.27619432001 2025-08-05,00:04:59.000,217,11045564,-795,0,1754352298,13193.561904869995,224.34765524999966,54224.31112992 2025-08-05,00:05:00.000,217,11045587,-795,0,1754352299,13193.50801438999,224.34765524999966,54224.63253744 2025-08-05,00:05:01.000,217,11045585,-795,0,1754352300,13193.460860219995,224.36880263999774,54224.381001120004 2025-08-05,00:05:02.000,217,11045558,-795,0,1754352301,13193.501278079995,224.36175350999838,54224.401962480006 2025-08-05,00:05:03.000,217,11045591,-795,0,1754352302,13193.501278079995,224.36880263999774,54224.185361760006 2025-08-05,00:05:04.000,217,11045513,-795,0,1754352303,13193.56864117999,224.33355699000094,54224.08055496 2025-08-05,00:05:05.000,217,11045549,-795,0,1754352304,13193.57537749,224.31945873000222,54224.12247768 2025-08-05,00:05:06.000,217,11045574,-795,0,1754352305,13193.541695939995,224.34765524999966,54224.24824584 2025-08-05,00:05:07.000,217,11045569,-795,0,1754352306,13193.57537749,224.34765524999966,54224.24824584 2025-08-05,00:05:08.000,217,11045571,-795,0,1754352307,13193.622531659996,224.36175350999838,54224.39497536001 2025-08-05,00:05:09.000,217,11045520,-795,0,1754352308,13193.649476899991,224.35470437999902,54224.72337 2025-08-05,00:05:10.000,217,11045550,-795,0,1754352309,13193.65621321,224.36880263999774,54224.41593672 2025-08-05,00:05:11.000,217,11045579,-795,0,1754352310,13193.582113799996,224.38290090000373,54224.24824584 2025-08-05,00:05:12.000,217,11045532,-795,0,1754352311,13193.63600428,224.36175350999838,54224.115490560005 2025-08-05,00:05:13.000,217,11045548,-795,0,1754352312,13193.65621321,224.38290090000373,54224.20632312001 2025-08-05,00:05:14.000,217,11045555,-795,0,1754352313,13193.63600428,224.41814655000053,54224.31112992 2025-08-05,00:05:15.000,217,11045555,-795,0,1754352314,13193.602322729996,224.4251956799999,54224.36003976 2025-08-05,00:05:16.000,217,11045568,-795,0,1754352315,13193.57537749,224.41814655000053,54224.3390784 2025-08-05,00:05:17.000,217,11045570,-795,0,1754352316,13193.541695939995,224.4533922000046,54224.54170488001 2025-08-05,00:05:18.000,217,11045592,-795,0,1754352317,13193.561904869995,224.5379817600042,54224.80022832 2025-08-05,00:05:19.000,217,11045563,-795,0,1754352318,13193.52822331999,224.59437479999906,54224.57664048 2025-08-05,00:05:20.000,217,11045555,-795,0,1754352319,13193.5147507,224.69306262000464,54224.57664048 2025-08-05,00:05:21.000,217,11045551,-795,0,1754352320,13193.30592508999,224.69306262000464,54224.10850344001 2025-08-05,00:05:22.000,217,11045582,-795,0,1754352321,13193.380024499995,224.75650478999887,54224.164400400005 2025-08-05,00:05:23.000,217,11045548,-795,0,1754352322,13193.3126614,224.81994696000038,54224.38798824 2025-08-05,00:05:24.000,217,11045578,-795,0,1754352323,13193.299188779994,224.8974873900006,54224.4788208 2025-08-05,00:05:25.000,217,11045578,-795,0,1754352324,13193.33287033,224.96797869000147,54224.5836276 2025-08-05,00:05:26.000,217,11045572,-795,0,1754352325,13193.32613401999,225.0455191200017,54224.74433136 2025-08-05,00:05:27.000,217,11045557,-795,0,1754352326,13193.27224354,225.0948630300045,54224.82118968 2025-08-05,00:05:28.000,217,11045546,-795,0,1754352327,13193.211616749999,225.17240346000472,54224.55567912 2025-08-05,00:05:29.000,217,11045552,-795,0,1754352328,13193.258770919994,225.2569930200043,54224.6534988 2025-08-05,00:05:30.000,217,11045535,-795,0,1754352329,13193.258770919994,225.2569930200043,54224.234271600006 2025-08-05,00:05:31.000,217,11045534,-795,0,1754352330,13193.063417929989,225.29928780000046,54223.8849156 2025-08-05,00:05:32.000,217,11045571,-795,0,1754352331,13193.278979849994,225.32043518999853,54224.48580792 2025-08-05,00:05:33.000,217,11045570,-795,0,1754352332,13193.36655187999,225.36977910000132,54224.5836276 2025-08-05,00:05:34.000,217,11045568,-795,0,1754352333,13193.420442359995,225.31338605999917,54224.618563200005 2025-08-05,00:05:35.000,217,11045595,-795,0,1754352334,13193.44738759999,225.39797561999876,54224.98888056 2025-08-05,00:05:36.000,217,11045564,-795,0,1754352335,13193.460860219995,225.38387736000004,54224.96093208 2025-08-05,00:05:37.000,217,11045568,-795,0,1754352336,13193.41370605,225.36977910000132,54224.63952456001 2025-08-05,00:05:38.000,217,11045538,-795,0,1754352337,13193.460860219995,225.34863171000325,54224.60458896 2025-08-05,00:05:39.000,217,11045577,-795,0,1754352338,13193.460860219995,225.32043518999853,54224.42991096 2025-08-05,00:05:40.000,217,11045591,-795,0,1754352339,13193.501278079995,225.2922386700011,54224.42292384001 2025-08-05,00:05:41.000,217,11045545,-795,0,1754352340,13193.481069149995,225.28518954000174,54224.45785944 2025-08-05,00:05:42.000,217,11045586,-795,0,1754352341,13193.5147507,225.28518954000174,54224.42991096 2025-08-05,00:05:43.000,217,11045541,-795,0,1754352342,13193.65621321,225.24994388999767,54224.66048592001 2025-08-05,00:05:44.000,217,11045520,-795,0,1754352343,13193.784203099996,225.2922386700011,54225.03080328 2025-08-05,00:05:45.000,217,11045549,-795,0,1754352344,13193.865038819997,225.24994388999767,54224.89106088 2025-08-05,00:05:46.000,217,11045568,-795,0,1754352345,13193.925665609997,225.16535432999808,54224.74433136 2025-08-05,00:05:47.000,217,11045536,-795,0,1754352346,13193.918929300002,225.12305955000193,54224.48580792 2025-08-05,00:05:48.000,217,11045545,-795,0,1754352347,13193.790939409992,225.1089612900032,54224.353052640006 2025-08-05,00:05:49.000,217,11045577,-795,0,1754352348,13193.790939409992,225.20059998000215,54224.45785944 2025-08-05,00:05:50.000,217,11045569,-795,0,1754352349,13193.757257860001,225.3556808400026,54224.63253744 2025-08-05,00:05:51.000,217,11045549,-795,0,1754352350,13193.59558642,225.4402704000022,54224.25523296001 2025-08-05,00:05:52.000,217,11045495,-795,0,1754352351,13193.851566199992,225.38387736000004,54224.67446016 2025-08-05,00:05:53.000,217,11045568,-795,0,1754352352,13193.831357269992,225.29928780000046,54224.98189344 2025-08-05,00:05:54.000,217,11045521,-795,0,1754352353,13193.885247749997,225.17240346000472,54224.91900936 2025-08-05,00:05:55.000,217,11045524,-795,0,1754352354,13193.891984059992,225.13715781000064,54224.786254080005 2025-08-05,00:05:56.000,217,11045601,-795,0,1754352355,13193.891984059992,225.0948630300045,54224.499782160005 2025-08-05,00:05:57.000,217,11045530,-795,0,1754352356,13193.885247749997,225.11601042000257,54224.62555032 2025-08-05,00:05:58.000,217,11045591,-795,0,1754352357,13193.925665609997,225.12305955000193,54224.84215104 2025-08-05,00:05:59.000,217,11045547,-795,0,1754352358,13193.891984059992,225.15830519999872,54225.04477752001 2025-08-05,00:06:00.000,217,11045493,-795,0,1754352359,13193.898720370002,225.16535432999808,54225.10067448 2025-08-05,00:06:01.000,217,11045557,-795,0,1754352360,13193.743785239996,225.1935508500028,54225.072726000006 2025-08-05,00:06:02.000,217,11045559,-795,0,1754352361,13193.750521549991,225.21469824000087,54225.3172752 2025-08-05,00:06:03.000,217,11045567,-795,0,1754352362,13193.750521549991,225.23584562999895,54225.14958432 2025-08-05,00:06:04.000,217,11045603,-795,0,1754352363,13193.662949519996,225.31338605999917,54225.26836536 2025-08-05,00:06:05.000,217,11045539,-795,0,1754352364,13193.62926796999,225.29928780000046,54224.98189344 2025-08-05,00:06:06.000,217,11045596,-795,0,1754352365,13193.52822331999,225.3274843199979,54225.00984192 2025-08-05,00:06:07.000,217,11045546,-795,0,1754352366,13193.40696973999,225.36977910000132,54225.18451992001 2025-08-05,00:06:08.000,217,11045511,-795,0,1754352367,13193.39349712,225.39797561999876,54225.32426232 2025-08-05,00:06:09.000,217,11045514,-795,0,1754352368,13193.258770919994,225.42617214000347,54225.23342976001 2025-08-05,00:06:10.000,217,11045573,-795,0,1754352369,13193.22508936999,225.51076170000306,54225.44304336 2025-08-05,00:06:11.000,217,11045498,-795,0,1754352370,13193.090363169998,225.54600734999985,54225.387146400004 2025-08-05,00:06:12.000,217,11045571,-795,0,1754352371,13193.103835789989,225.59535126000264,54225.19849416 2025-08-05,00:06:13.000,217,11045592,-795,0,1754352372,13193.103835789989,225.65879343000415,54225.247404 2025-08-05,00:06:14.000,217,11045554,-795,0,1754352373,13193.144253649989,225.58125300000393,54225.05875176 2025-08-05,00:06:15.000,217,11045577,-795,0,1754352374,13193.117308409994,225.65879343000415,54225.07971312 2025-08-05,00:06:16.000,217,11045584,-795,0,1754352375,13193.103835789989,225.62354778000008,54225.29631384 2025-08-05,00:06:17.000,217,11045547,-795,0,1754352376,13193.016263759993,225.63059690999944,54225.14958432 2025-08-05,00:06:18.000,217,11045524,-795,0,1754352377,13193.056681619993,225.602400390002,54225.16355856001 2025-08-05,00:06:19.000,217,11045565,-795,0,1754352378,13193.063417929989,225.62354778000008,54225.58278576 2025-08-05,00:06:20.000,217,11045560,-795,0,1754352379,13193.130781029999,225.602400390002,54225.52688880001 2025-08-05,00:06:21.000,217,11045559,-795,0,1754352380,13193.063417929989,225.6517443000048,54225.20548128 2025-08-05,00:06:22.000,217,11045601,-795,0,1754352381,13193.157726269994,225.61649865000072,54225.30330096 2025-08-05,00:06:23.000,217,11045563,-795,0,1754352382,13193.171198889999,225.58125300000393,54225.16355856001 2025-08-05,00:06:24.000,217,11045547,-795,0,1754352383,13193.231825679999,225.54600734999985,54225.051764640004 2025-08-05,00:06:25.000,217,11045540,-795,0,1754352384,13193.177935199994,225.5389582200005,54225.23342976001 2025-08-05,00:06:26.000,217,11045593,-795,0,1754352385,13193.238561989994,225.4896143099977,54225.23342976001 2025-08-05,00:06:27.000,217,11045545,-795,0,1754352386,13193.258770919994,225.475516049999,54225.13561008 2025-08-05,00:06:28.000,217,11045559,-795,0,1754352387,13193.24529829999,225.46141779000027,54225.457017600005 2025-08-05,00:06:29.000,217,11045560,-795,0,1754352388,13193.34634294999,225.46141779000027,54225.63868272 2025-08-05,00:06:30.000,217,11045575,-795,0,1754352389,13193.440651289995,225.46141779000027,54225.39413352 2025-08-05,00:06:31.000,217,11045563,-795,0,1754352390,13193.39349712,225.4191230100041,54225.08670024 2025-08-05,00:06:32.000,217,11045544,-795,0,1754352391,13193.48780545999,225.3556808400026,54225.02381616001 2025-08-05,00:06:33.000,217,11045524,-795,0,1754352392,13193.561904869995,225.33453345000453,54225.051764640004 2025-08-05,00:06:34.000,217,11045578,-795,0,1754352393,13193.60905903999,225.27814041000238,54225.33124944001 2025-08-05,00:06:35.000,217,11045549,-795,0,1754352394,13193.602322729996,225.27814041000238,54225.28233960001 2025-08-05,00:06:36.000,217,11045552,-795,0,1754352395,13193.561904869995,225.18650172000343,54225.26137824001 2025-08-05,00:06:37.000,217,11045556,-795,0,1754352396,13193.56864117999,225.20059998000215,54225.5618244 2025-08-05,00:06:38.000,217,11045560,-795,0,1754352397,13193.669685829991,225.13010868000129,54225.7015668 2025-08-05,00:06:39.000,217,11045569,-795,0,1754352398,13193.710103689991,225.10191216000385,54225.49894032001 2025-08-05,00:06:40.000,217,11045565,-795,0,1754352399,13193.710103689991,225.05961738000042,54225.28233960001 2025-08-05,00:06:41.000,217,11045543,-795,0,1754352400,13193.58885010999,224.9820769500002,54224.98189344 2025-08-05,00:06:42.000,217,11045533,-795,0,1754352401,13193.61579535,224.93978217000404,54225.08670024 2025-08-05,00:06:43.000,217,11045551,-795,0,1754352402,13193.541695939995,224.92568390999804,54225.38015928001 2025-08-05,00:06:44.000,217,11045566,-795,0,1754352403,13193.642740589996,224.81289783000102,54225.39413352 2025-08-05,00:06:45.000,217,11045607,-795,0,1754352404,13193.649476899991,224.79175044000294,54225.47797896001 2025-08-05,00:06:46.000,217,11045550,-795,0,1754352405,13193.703367379996,224.7987995700023,54225.83432208001 2025-08-05,00:06:47.000,217,11045554,-795,0,1754352406,13193.703367379996,224.7494556599995,54225.73650240001 2025-08-05,00:06:48.000,217,11045535,-795,0,1754352407,13193.730312619991,224.75650478999887,54225.68060544 2025-08-05,00:06:49.000,217,11045529,-795,0,1754352408,13193.730312619991,224.69306262000464,54225.338236560005 2025-08-05,00:06:50.000,217,11045565,-795,0,1754352409,13193.811148339992,224.64371871000185,54225.32426232 2025-08-05,00:06:51.000,217,11045549,-795,0,1754352410,13193.763994169996,224.60142392999842,54225.219455520004 2025-08-05,00:06:52.000,217,11045547,-795,0,1754352411,13193.710103689991,224.5520800200029,54225.422082 2025-08-05,00:06:53.000,217,11045575,-795,0,1754352412,13193.737048930001,224.5520800200029,54225.56881152001 2025-08-05,00:06:54.000,217,11045593,-795,0,1754352413,13193.784203099996,224.48158872000204,54225.911180400006 2025-08-05,00:06:55.000,217,11045606,-795,0,1754352414,13193.69663107,224.4533922000046,54226.02996144001 2025-08-05,00:06:56.000,217,11045467,-795,0,1754352415,13193.703367379996,224.41109742000117,54225.792399360005 2025-08-05,00:06:57.000,217,11045538,-795,0,1754352416,13193.56864117999,224.4040482900018,54225.60374712 2025-08-05,00:06:58.000,217,11045545,-795,0,1754352417,13193.56864117999,224.38290090000373,54225.31028808001 2025-08-05,00:06:59.000,217,11045575,-795,0,1754352418,13193.56864117999,224.37585177000437,54225.3172752 2025-08-05,00:07:00.000,217,11045579,-795,0,1754352419,13193.58885010999,224.4040482900018,54225.387146400004 2025-08-05,00:07:01.000,217,11045579,-795,0,1754352420,13193.61579535,224.5238834999982,54225.35919792001 2025-08-05,00:07:02.000,217,11045544,-795,0,1754352421,13193.851566199992,224.4040482900018,54225.41509488 2025-08-05,00:07:03.000,217,11045571,-795,0,1754352422,13193.797675720001,224.29831134000415,54225.673618320005 2025-08-05,00:07:04.000,217,11045511,-795,0,1754352423,13193.784203099996,224.241918300002,54225.91816752 2025-08-05,00:07:05.000,217,11045480,-795,0,1754352424,13193.710103689991,224.27011481999943,54225.60374712 2025-08-05,00:07:06.000,217,11045570,-795,0,1754352425,13193.642740589996,224.23486917000264,54225.673618320005 2025-08-05,00:07:07.000,217,11045534,-795,0,1754352426,13193.61579535,224.1925743899992,54225.27535248 2025-08-05,00:07:08.000,217,11045584,-795,0,1754352427,13193.59558642,224.1432304800037,54225.32426232 2025-08-05,00:07:09.000,217,11045589,-795,0,1754352428,13193.649476899991,224.1291322199977,54225.61772136001 2025-08-05,00:07:10.000,217,11045556,-795,0,1754352429,13193.723576309996,224.08683744000155,54225.63868272 2025-08-05,00:07:11.000,217,11045562,-795,0,1754352430,13193.62926796999,224.10093570000026,54225.48496608 2025-08-05,00:07:12.000,217,11045566,-795,0,1754352431,13193.757257860001,224.0797883100022,54225.83432208001 2025-08-05,00:07:13.000,217,11045472,-795,0,1754352432,13193.804412029996,224.12208308999834,54225.82034784 2025-08-05,00:07:14.000,217,11045531,-795,0,1754352433,13193.858302510002,224.08683744000155,54225.61772136001 2025-08-05,00:07:15.000,217,11045542,-795,0,1754352434,13193.831357269992,224.10798482999962,54225.36618504 2025-08-05,00:07:16.000,217,11045541,-795,0,1754352435,13193.865038819997,224.0586409200041,54225.26836536 2025-08-05,00:07:17.000,217,11045513,-795,0,1754352436,13193.871775129992,224.05159179000475,54225.30330096 2025-08-05,00:07:18.000,217,11045553,-795,0,1754352437,13193.945874539997,223.95290396999917,54225.58278576 2025-08-05,00:07:19.000,217,11045583,-795,0,1754352438,13193.945874539997,223.9670022299979,54225.60374712 2025-08-05,00:07:20.000,217,11045464,-795,0,1754352439,13193.993028709992,223.90356006000366,54225.59676000001 2025-08-05,00:07:21.000,217,11045568,-795,0,1754352440,13193.932401919992,223.97405136000452,54225.69457968001 2025-08-05,00:07:22.000,217,11045564,-795,0,1754352441,13194.006501329997,223.9458548399998,54225.82733496 2025-08-05,00:07:23.000,217,11045573,-795,0,1754352442,13194.006501329997,223.9951987500026,54225.505927440005 2025-08-05,00:07:24.000,217,11045548,-795,0,1754352443,13193.972819779992,223.95290396999917,54225.46400472 2025-08-05,00:07:25.000,217,11045544,-795,0,1754352444,13193.918929300002,223.9951987500026,54225.422082 2025-08-05,00:07:26.000,217,11045521,-795,0,1754352445,13193.824620959997,223.93880571000045,54225.26836536 2025-08-05,00:07:27.000,217,11045553,-795,0,1754352446,13193.784203099996,223.88946179999766,54225.554837280004 2025-08-05,00:07:28.000,217,11045505,-795,0,1754352447,13193.716840000001,223.8471670200015,54225.63868272 2025-08-05,00:07:29.000,217,11045528,-795,0,1754352448,13193.662949519996,223.81897050000407,54225.6316956 2025-08-05,00:07:30.000,217,11045516,-795,0,1754352449,13193.602322729996,223.74143007000384,54225.92515464 2025-08-05,00:07:31.000,217,11045573,-795,0,1754352450,13193.481069149995,223.76257746000192,54225.69457968001 2025-08-05,00:07:32.000,217,11045575,-795,0,1754352451,13193.481069149995,223.70618441999977,54225.52688880001 2025-08-05,00:07:33.000,217,11045568,-795,0,1754352452,13193.48780545999,223.6991352900004,54225.387146400004 2025-08-05,00:07:34.000,217,11045553,-795,0,1754352453,13193.541695939995,223.62864398999955,54225.47099184 2025-08-05,00:07:35.000,217,11045554,-795,0,1754352454,13193.49454177,223.66388964000362,54225.43605624 2025-08-05,00:07:36.000,217,11045488,-795,0,1754352455,13193.42717866999,223.59339834000275,54225.60374712 2025-08-05,00:07:37.000,217,11045548,-795,0,1754352456,13193.36655187999,223.6004474700021,54225.47797896001 2025-08-05,00:07:38.000,217,11045461,-795,0,1754352457,13193.35307926,223.54405442999996,54225.65265696 2025-08-05,00:07:39.000,217,11045583,-795,0,1754352458,13193.33287033,223.52995617000124,54225.76445088001 2025-08-05,00:07:40.000,217,11045566,-795,0,1754352459,13193.171198889999,223.41717009000422,54225.58977288 2025-08-05,00:07:41.000,217,11045522,-795,0,1754352460,13192.861328630002,223.4735631299991,54225.34522368 2025-08-05,00:07:42.000,217,11045556,-795,0,1754352461,13192.827647079997,223.5370053000006,54225.14958432 2025-08-05,00:07:43.000,217,11045552,-795,0,1754352462,13192.753547669992,223.6497913800049,54225.219455520004 2025-08-05,00:07:44.000,217,11045470,-795,0,1754352463,13192.679448260002,223.7484792000032,54225.338236560005 2025-08-05,00:07:45.000,217,11045483,-795,0,1754352464,13192.773756599992,223.69208616000105,54225.51990168001 2025-08-05,00:07:46.000,217,11045458,-795,0,1754352465,13192.679448260002,223.66388964000362,54225.422082 2025-08-05,00:07:47.000,217,11045555,-795,0,1754352466,13192.659239330002,223.66388964000362,54225.771438 2025-08-05,00:07:48.000,217,11045561,-795,0,1754352467,13192.665975639997,223.65684051000426,54225.90419328001 2025-08-05,00:07:49.000,217,11045541,-795,0,1754352468,13192.625557779997,223.6991352900004,54225.69457968001 2025-08-05,00:07:50.000,217,11045530,-795,0,1754352469,13192.578403610001,223.66388964000362,54225.64566984001 2025-08-05,00:07:51.000,217,11045573,-795,0,1754352470,13192.443677409996,223.67093877000298,54225.23342976001 2025-08-05,00:07:52.000,217,11045521,-795,0,1754352471,13192.470622649991,223.65684051000426,54225.338236560005 2025-08-05,00:07:53.000,217,11045532,-795,0,1754352472,13192.38978692999,223.65684051000426,54225.52688880001 2025-08-05,00:07:54.000,217,11045579,-795,0,1754352473,13192.35610538,223.6215948600002,54225.575798640006 2025-08-05,00:07:55.000,217,11045564,-795,0,1754352474,13192.302214899995,223.6356931199989,54225.51291456 2025-08-05,00:07:56.000,217,11045605,-795,0,1754352475,13192.180961319995,223.6004474700021,54225.66663120001 2025-08-05,00:07:57.000,217,11045573,-795,0,1754352476,13192.19443394,223.6004474700021,54225.73650240001 2025-08-05,00:07:58.000,217,11045549,-795,0,1754352477,13192.24832441999,223.56520181999804,54225.65964408 2025-08-05,00:07:59.000,217,11045549,-795,0,1754352478,13192.241588109995,223.57225095000467,54225.48496608 2025-08-05,00:08:00.000,217,11045468,-795,0,1754352479,13192.201170249995,223.5370053000006,54225.387146400004 2025-08-05,00:08:01.000,217,11045510,-795,0,1754352480,13192.079916669994,223.55815268999868,54225.10067448 2025-08-05,00:08:02.000,217,11045571,-795,0,1754352481,13192.160752389995,223.50880878000316,54225.45003048001 2025-08-05,00:08:03.000,217,11045532,-795,0,1754352482,13192.13380715,223.55110355999932,54225.36618504 2025-08-05,00:08:04.000,217,11045567,-795,0,1754352483,13192.17422501,223.4735631299991,54225.4919532 2025-08-05,00:08:05.000,217,11045542,-795,0,1754352484,13192.160752389995,223.50880878000316,54225.79938648 2025-08-05,00:08:06.000,217,11045557,-795,0,1754352485,13192.140543459995,223.45946487000037,54225.85528344001 2025-08-05,00:08:07.000,217,11045546,-795,0,1754352486,13192.12707083999,223.4383174800023,54225.51291456 2025-08-05,00:08:08.000,217,11045541,-795,0,1754352487,13192.19443394,223.36782618000143,54225.33124944001 2025-08-05,00:08:09.000,217,11045479,-795,0,1754352488,13192.13380715,223.36077705000207,54225.26137824001 2025-08-05,00:08:10.000,217,11045526,-795,0,1754352489,13192.140543459995,223.27618749000248,54225.247404 2025-08-05,00:08:11.000,217,11045546,-795,0,1754352490,13191.884563679989,223.21979445000034,54224.98888056 2025-08-05,00:08:12.000,217,11045540,-795,0,1754352491,13192.13380715,223.11405750000267,54225.38015928001 2025-08-05,00:08:13.000,217,11045578,-795,0,1754352492,13192.2348518,223.12110663000203,54225.51291456 2025-08-05,00:08:14.000,217,11045496,-795,0,1754352493,13192.261797039995,223.1070083700033,54225.8063736 2025-08-05,00:08:15.000,217,11045554,-795,0,1754352494,13192.28874227999,223.12110663000203,54225.743489520006 2025-08-05,00:08:16.000,217,11045515,-795,0,1754352495,13192.26853334999,223.13520489000075,54225.47099184 2025-08-05,00:08:17.000,217,11045513,-795,0,1754352496,13192.302214899995,223.1422540200001,54225.21246840001 2025-08-05,00:08:18.000,217,11045539,-795,0,1754352497,13192.34936906999,223.1422540200001,54225.19150704001 2025-08-05,00:08:19.000,217,11045561,-795,0,1754352498,13192.30895120999,223.20569619000162,54225.170545680005 2025-08-05,00:08:20.000,217,11045513,-795,0,1754352499,13192.322423829995,223.12110663000203,54225.35221080001 2025-08-05,00:08:21.000,217,11045542,-795,0,1754352500,13192.34936906999,223.11405750000267,54225.29631384 2025-08-05,00:08:22.000,217,11045529,-795,0,1754352501,13192.450413719991,223.07176271999924,54225.6316956 2025-08-05,00:08:23.000,217,11045523,-795,0,1754352502,13192.504304199996,223.09995924000395,54225.792399360005 2025-08-05,00:08:24.000,217,11045536,-795,0,1754352503,13192.585139919996,223.09995924000395,54225.5618244 2025-08-05,00:08:25.000,217,11045548,-795,0,1754352504,13192.591876229992,223.1070083700033,54225.46400472 2025-08-05,00:08:26.000,217,11045542,-795,0,1754352505,13192.659239330002,223.09995924000395,54225.1076616 2025-08-05,00:08:27.000,217,11045547,-795,0,1754352506,13192.679448260002,223.1422540200001,54225.170545680005 2025-08-05,00:08:28.000,217,11045568,-795,0,1754352507,13192.753547669992,223.09995924000395,54225.51291456 2025-08-05,00:08:29.000,217,11045563,-795,0,1754352508,13192.807438149997,223.17045054000482,54225.6316956 2025-08-05,00:08:30.000,217,11045551,-795,0,1754352509,13192.841119700002,223.13520489000075,54225.624708480005 2025-08-05,00:08:31.000,217,11045513,-795,0,1754352510,13192.901746490003,223.2409418399984,54225.78541224001 2025-08-05,00:08:32.000,217,11045590,-795,0,1754352511,13193.063417929989,223.21979445000034,54225.91816752 2025-08-05,00:08:33.000,217,11045537,-795,0,1754352512,13193.124044719989,223.26913836000313,54225.83432208001 2025-08-05,00:08:34.000,217,11045569,-795,0,1754352513,13193.198144129994,223.2409418399984,54225.88323192001 2025-08-05,00:08:35.000,217,11045555,-795,0,1754352514,13193.218353059994,223.28323662000184,54225.56881152001 2025-08-05,00:08:36.000,217,11045556,-795,0,1754352515,13193.22508936999,223.24799096999777,54225.60374712 2025-08-05,00:08:37.000,217,11045547,-795,0,1754352516,13193.29245247,223.26913836000313,54225.89720616 2025-08-05,00:08:38.000,217,11045541,-795,0,1754352517,13193.440651289995,223.26913836000313,54226.02996144001 2025-08-05,00:08:39.000,217,11045590,-795,0,1754352518,13193.521487009995,223.29733488000056,54226.078871280006 2025-08-05,00:08:40.000,217,11045525,-795,0,1754352519,13193.55516856,223.3748753100008,54226.463162880005 2025-08-05,00:08:41.000,217,11045514,-795,0,1754352520,13193.521487009995,223.4383174800023,54226.16271672 2025-08-05,00:08:42.000,217,11045575,-795,0,1754352521,13193.62926796999,223.45241574000102,54226.11380688 2025-08-05,00:08:43.000,217,11045551,-795,0,1754352522,13193.669685829991,223.50880878000316,54225.98803872 2025-08-05,00:08:44.000,217,11045572,-795,0,1754352523,13193.763994169996,223.49471052000445,54225.93214176001 2025-08-05,00:08:45.000,217,11045541,-795,0,1754352524,13193.703367379996,223.6004474700021,54225.97406448 2025-08-05,00:08:46.000,217,11045581,-795,0,1754352525,13193.844829889997,223.5370053000006,54226.23258792 2025-08-05,00:08:47.000,217,11045548,-795,0,1754352526,13193.898720370002,223.5863492100034,54226.246562160006 2025-08-05,00:08:48.000,217,11045545,-795,0,1754352527,13193.993028709992,223.6356931199989,54226.18367808 2025-08-05,00:08:49.000,217,11045533,-795,0,1754352528,13194.040182880002,223.74143007000384,54226.61687952 2025-08-05,00:08:50.000,217,11045583,-795,0,1754352529,13194.121018600003,223.76962659000128,54226.40726592001 2025-08-05,00:08:51.000,217,11045514,-795,0,1754352530,13194.114282289993,223.85421615000087,54226.21162656 2025-08-05,00:08:52.000,217,11045534,-795,0,1754352531,13194.195118009993,223.91060919000302,54226.078871280006 2025-08-05,00:08:53.000,217,11045541,-795,0,1754352532,13194.242272179989,223.97405136000452,54226.127781120005 2025-08-05,00:08:54.000,217,11045588,-795,0,1754352533,13194.316371589994,223.97405136000452,54226.33739472001 2025-08-05,00:08:55.000,217,11045524,-795,0,1754352534,13194.269217419998,224.01634614000068,54226.512072720005 2025-08-05,00:08:56.000,217,11045508,-795,0,1754352535,13194.350053139999,224.07273918000283,54226.5400212 2025-08-05,00:08:57.000,217,11045561,-795,0,1754352536,13194.296162659994,224.1432304800037,54226.6098924 2025-08-05,00:08:58.000,217,11045578,-795,0,1754352537,13194.323107899989,224.20667264999793,54226.76360904 2025-08-05,00:08:59.000,217,11045568,-795,0,1754352538,13194.309635279998,224.3053604700035,54226.56796968 2025-08-05,00:09:00.000,217,11045541,-795,0,1754352539,13194.356789449994,224.3406061200003,54226.679763600005 2025-08-05,00:09:01.000,217,11045516,-795,0,1754352540,13194.296162659994,224.39699916000245,54226.2605364 2025-08-05,00:09:02.000,217,11045565,-795,0,1754352541,13194.336580519994,224.48158872000204,54226.37233032 2025-08-05,00:09:03.000,217,11045555,-795,0,1754352542,13194.397207309994,224.50273611000011,54226.54700832 2025-08-05,00:09:04.000,217,11045519,-795,0,1754352543,13194.363525759989,224.53093263000483,54226.55399544001 2025-08-05,00:09:05.000,217,11045523,-795,0,1754352544,13194.363525759989,224.57322741000098,54226.61687952 2025-08-05,00:09:06.000,217,11045566,-795,0,1754352545,13194.376998379994,224.60847305999778,54226.630853760005 2025-08-05,00:09:07.000,217,11045580,-795,0,1754352546,13194.363525759989,224.66486609999993,54226.86841584001 2025-08-05,00:09:08.000,217,11045554,-795,0,1754352547,13194.451097789999,224.67896435999864,54226.7146992 2025-08-05,00:09:09.000,217,11045599,-795,0,1754352548,13194.44436147999,224.77765218000422,54226.76360904 2025-08-05,00:09:10.000,217,11045520,-795,0,1754352549,13194.451097789999,224.7353574000008,54226.50508560001 2025-08-05,00:09:11.000,217,11045556,-795,0,1754352550,13194.376998379994,224.77060305000487,54226.27451064 2025-08-05,00:09:12.000,217,11045552,-795,0,1754352551,13194.42415254999,224.78470131000358,54226.630853760005 2025-08-05,00:09:13.000,217,11045525,-795,0,1754352552,13194.397207309994,224.85519261000445,54226.728673440004 2025-08-05,00:09:14.000,217,11045577,-795,0,1754352553,13194.356789449994,224.82699608999974,54226.679763600005 2025-08-05,00:09:15.000,217,11045549,-795,0,1754352554,13194.383734689989,224.87634000000253,54226.88937720001 2025-08-05,00:09:16.000,217,11045583,-795,0,1754352555,13194.356789449994,224.8974873900006,54227.03610672001 2025-08-05,00:09:17.000,217,11045533,-795,0,1754352556,13194.343316829989,224.95388043000276,54226.749634800006 2025-08-05,00:09:18.000,217,11045546,-795,0,1754352557,13194.356789449994,224.9609295600021,54226.81251888 2025-08-05,00:09:19.000,217,11045555,-795,0,1754352558,13194.390470999999,224.9961752099989,54226.5400212 2025-08-05,00:09:20.000,217,11045566,-795,0,1754352559,13194.370262069999,225.00322433999827,54226.5400212 2025-08-05,00:09:21.000,217,11045519,-795,0,1754352560,13194.073864429993,225.05961738000042,54226.3304076 2025-08-05,00:09:22.000,217,11045589,-795,0,1754352561,13194.249008489998,225.03142086000298,54226.75662192 2025-08-05,00:09:23.000,217,11045506,-795,0,1754352562,13194.208590629998,225.1089612900032,54226.80553176 2025-08-05,00:09:24.000,217,11045521,-795,0,1754352563,13194.195118009993,225.1089612900032,54227.04309384 2025-08-05,00:09:25.000,217,11045581,-795,0,1754352564,13194.114282289993,225.16535432999808,54227.085016560006 2025-08-05,00:09:26.000,217,11045542,-795,0,1754352565,13194.154700149993,225.18650172000343,54226.97322264 2025-08-05,00:09:27.000,217,11045572,-795,0,1754352566,13194.127754909998,225.2428947599983,54226.97322264 2025-08-05,00:09:28.000,217,11045512,-795,0,1754352567,13194.161436459988,225.18650172000343,54226.74264768001 2025-08-05,00:09:29.000,217,11045555,-795,0,1754352568,13194.168172769998,225.23584562999895,54226.7845704 2025-08-05,00:09:30.000,217,11045536,-795,0,1754352569,13194.181645389988,225.21469824000087,54227.00815824001 2025-08-05,00:09:31.000,217,11045572,-795,0,1754352570,13194.094073359993,225.2569930200043,54226.8544416 2025-08-05,00:09:32.000,217,11045565,-795,0,1754352571,13194.127754909998,225.24994388999767,54226.97322264 2025-08-05,00:09:33.000,217,11045497,-795,0,1754352572,13194.235535869993,225.32043518999853,54227.38546272 2025-08-05,00:09:34.000,217,11045531,-795,0,1754352573,13194.302898969989,225.2922386700011,54227.42738544 2025-08-05,00:09:35.000,217,11045557,-795,0,1754352574,13194.356789449994,225.2922386700011,54227.301617280005 2025-08-05,00:09:36.000,217,11045533,-795,0,1754352575,13194.390470999999,225.27814041000238,54227.34354000001 2025-08-05,00:09:37.000,217,11045530,-795,0,1754352576,13194.323107899989,225.24994388999767,54226.9243128 2025-08-05,00:09:38.000,217,11045561,-795,0,1754352577,13194.390470999999,225.22174737000023,54226.94527416 2025-08-05,00:09:39.000,217,11045562,-795,0,1754352578,13194.417416239994,225.18650172000343,54227.301617280005 2025-08-05,00:09:40.000,217,11045539,-795,0,1754352579,13194.478043029994,225.16535432999808,54227.231746080004 2025-08-05,00:09:41.000,217,11045571,-795,0,1754352580,13194.51172458,225.1935508500028,54227.27366880001 2025-08-05,00:09:42.000,217,11045565,-795,0,1754352581,13194.680132329995,225.15830519999872,54227.60905056001 2025-08-05,00:09:43.000,217,11045551,-795,0,1754352582,13194.7946496,225.17240346000472,54227.59507632 2025-08-05,00:09:44.000,217,11045571,-795,0,1754352583,13194.942848419996,225.14420694,54227.50424376 2025-08-05,00:09:45.000,217,11045565,-795,0,1754352584,13194.976529970001,225.14420694,54227.45533392 2025-08-05,00:09:46.000,217,11045543,-795,0,1754352585,13195.003475209996,225.08781389999785,54226.88239008 2025-08-05,00:09:47.000,217,11045550,-795,0,1754352586,13195.050629379992,225.15125606999936,54227.18982336 2025-08-05,00:09:48.000,217,11045566,-795,0,1754352587,13195.239246060002,225.11601042000257,54227.52520512 2025-08-05,00:09:49.000,217,11045534,-795,0,1754352588,13195.293136539993,225.10191216000385,54227.61603768 2025-08-05,00:09:50.000,217,11045530,-795,0,1754352589,13195.360499639988,225.0948630300045,54227.588089200006 2025-08-05,00:09:51.000,217,11045556,-795,0,1754352590,13195.333554399993,225.14420694,54227.755780080006 2025-08-05,00:09:52.000,217,11045574,-795,0,1754352591,13195.468280599998,225.17240346000472,54227.685908880005 2025-08-05,00:09:53.000,217,11045526,-795,0,1754352592,13195.515434769994,225.17945259000408,54227.74180584 2025-08-05,00:09:54.000,217,11045543,-795,0,1754352593,13195.555852629994,225.21469824000087,54227.63001192001 2025-08-05,00:09:55.000,217,11045553,-795,0,1754352594,13195.569325249999,225.2428947599983,54227.4832824 2025-08-05,00:09:56.000,217,11045556,-795,0,1754352595,13195.535643699994,225.27109128000302,54227.57411496 2025-08-05,00:09:57.000,217,11045578,-795,0,1754352596,13195.576061559994,225.2922386700011,54227.734818720004 2025-08-05,00:09:58.000,217,11045530,-795,0,1754352597,13195.64342465999,225.31338605999917,54227.93045808 2025-08-05,00:09:59.000,217,11045543,-795,0,1754352598,13195.629952039999,225.36272997000196,54228.08417472001 2025-08-05,00:10:00.000,217,11045535,-795,0,1754352599,13195.66363358999,225.41207388000475,54228.29378832 2025-08-05,00:10:01.000,217,11045573,-795,0,1754352600,13195.576061559994,225.46846691999963,54227.91648384001 2025-08-05,00:10:02.000,217,11045558,-795,0,1754352601,13195.636688349994,225.52485996000178,54228.06321336001 2025-08-05,00:10:03.000,217,11045532,-795,0,1754352602,13195.582797869989,225.5530564799992,54227.88853536 2025-08-05,00:10:04.000,217,11045542,-795,0,1754352603,13195.603006799989,225.58125300000393,54227.902509600004 2025-08-05,00:10:05.000,217,11045571,-795,0,1754352604,13195.737732999994,225.64469516999816,54228.16802016 2025-08-05,00:10:06.000,217,11045581,-795,0,1754352605,13195.82530502999,225.61649865000072,54228.32872392001 2025-08-05,00:10:07.000,217,11045576,-795,0,1754352606,13195.899404439995,225.70813733999967,54228.41955648001 2025-08-05,00:10:08.000,217,11045486,-795,0,1754352607,13195.97350385,225.72928472999774,54228.37763376001 2025-08-05,00:10:09.000,217,11045495,-795,0,1754352608,13196.05433957,225.80682515999797,54228.72698976 2025-08-05,00:10:10.000,217,11045490,-795,0,1754352609,13196.101493739996,225.8491199400014,54228.48244056 2025-08-05,00:10:11.000,217,11045517,-795,0,1754352610,13195.980240159995,225.8843655899982,54228.15404592 2025-08-05,00:10:12.000,217,11045518,-795,0,1754352611,13196.182329459996,225.82092342000396,54228.27981408001 2025-08-05,00:10:13.000,217,11045540,-795,0,1754352612,13196.357473520002,225.8843655899982,54228.356672400005 2025-08-05,00:10:14.000,217,11045550,-795,0,1754352613,13196.465254479997,225.82797255000332,54228.65711856 2025-08-05,00:10:15.000,217,11045515,-795,0,1754352614,13196.519144960002,225.87026732999948,54228.66410568001 2025-08-05,00:10:16.000,217,11045519,-795,0,1754352615,13196.613453299993,225.86321820000012,54228.68506704001 2025-08-05,00:10:17.000,217,11045525,-795,0,1754352616,13196.734706879994,225.82092342000396,54228.66410568001 2025-08-05,00:10:18.000,217,11045547,-795,0,1754352617,13196.88290569999,225.85616907000076,54229.02044880001 2025-08-05,00:10:19.000,217,11045560,-795,0,1754352618,13197.017631899995,225.90551298000355,54228.78288672001 2025-08-05,00:10:20.000,217,11045565,-795,0,1754352619,13197.09173131,225.87731645999884,54228.761925360006 2025-08-05,00:10:21.000,217,11045570,-795,0,1754352620,13197.22645750999,225.8491199400014,54228.426543600006 2025-08-05,00:10:22.000,217,11045556,-795,0,1754352621,13197.475700980001,225.84207081000204,54228.55929888 2025-08-05,00:10:23.000,217,11045566,-795,0,1754352622,13197.697999210002,225.82092342000396,54229.02044880001 2025-08-05,00:10:24.000,217,11045476,-795,0,1754352623,13197.886615889998,225.76453038000182,54229.027435920005 2025-08-05,00:10:25.000,217,11045565,-795,0,1754352624,13198.075232569994,225.76453038000182,54228.9855132 2025-08-05,00:10:26.000,217,11045555,-795,0,1754352625,13198.22343138999,225.77862864000053,54229.209101039996 2025-08-05,00:10:27.000,217,11045566,-795,0,1754352626,13198.37163021,225.80682515999797,54229.439676 2025-08-05,00:10:28.000,217,11045542,-795,0,1754352627,13198.546774269991,225.76453038000182,54229.313907840005 2025-08-05,00:10:29.000,217,11045553,-795,0,1754352628,13198.708445709992,225.7997760299986,54229.3698048 2025-08-05,00:10:30.000,217,11045530,-795,0,1754352629,13198.822962979997,225.7504321200031,54229.09032000001 2025-08-05,00:10:31.000,217,11045515,-795,0,1754352630,13198.910535009993,225.74338299000374,54229.00647456 2025-08-05,00:10:32.000,217,11045549,-795,0,1754352631,13199.031788589993,225.69403908000095,54229.40474040001 2025-08-05,00:10:33.000,217,11045475,-795,0,1754352632,13199.099151689989,225.70813733999967,54229.5095472 2025-08-05,00:10:34.000,217,11045532,-795,0,1754352633,13199.206932649999,225.6869899500016,54229.530508560005 2025-08-05,00:10:35.000,217,11045521,-795,0,1754352634,13199.28103205999,225.71518646999903,54229.76108352001 2025-08-05,00:10:36.000,217,11045562,-795,0,1754352635,13199.32144991999,225.64469516999816,54229.83095472 2025-08-05,00:10:37.000,217,11045568,-795,0,1754352636,13199.36186777999,225.65879343000415,54229.69121232001 2025-08-05,00:10:38.000,217,11045564,-795,0,1754352637,13199.435967189995,225.6376460399988,54229.8938388 2025-08-05,00:10:39.000,217,11045568,-795,0,1754352638,13199.42923088,225.63059690999944,54229.67723808 2025-08-05,00:10:40.000,217,11045458,-795,0,1754352639,13199.38207670999,225.60944952000136,54229.747109280004 2025-08-05,00:10:41.000,217,11045535,-795,0,1754352640,13199.227141579999,225.60944952000136,54229.69121232001 2025-08-05,00:10:42.000,217,11045500,-795,0,1754352641,13199.274295749994,225.56715473999793,54229.865890320005 2025-08-05,00:10:43.000,217,11045565,-795,0,1754352642,13199.193460029994,225.61649865000072,54229.85191608 2025-08-05,00:10:44.000,217,11045540,-795,0,1754352643,13199.132833239993,225.67289169000287,54230.16633648 2025-08-05,00:10:45.000,217,11045569,-795,0,1754352644,13199.105887999998,225.77862864000053,54230.152362240005 2025-08-05,00:10:46.000,217,11045532,-795,0,1754352645,13199.045261209998,225.8138742900046,54229.97768424001 2025-08-05,00:10:47.000,217,11045550,-795,0,1754352646,13198.950952869993,225.83502168000268,54229.62832824 2025-08-05,00:10:48.000,217,11045569,-795,0,1754352647,13199.004843349998,225.8491199400014,54229.66326384 2025-08-05,00:10:49.000,217,11045505,-795,0,1754352648,13198.977898110003,225.8843655899982,54229.6842252 2025-08-05,00:10:50.000,217,11045524,-795,0,1754352649,13198.971161799993,225.87026732999948,54229.90781304001 2025-08-05,00:10:51.000,217,11045583,-795,0,1754352650,13198.890326079993,225.94075863000035,54229.78903200001 2025-08-05,00:10:52.000,217,11045539,-795,0,1754352651,13198.829699289992,225.96895514999778,54229.62134112001 2025-08-05,00:10:53.000,217,11045543,-795,0,1754352652,13198.944216559998,226.01829906000057,54230.11742664 2025-08-05,00:10:54.000,217,11045518,-795,0,1754352653,13199.072206449993,226.00420080000185,54230.152362240005 2025-08-05,00:10:55.000,217,11045509,-795,0,1754352654,13199.078942759988,226.01829906000057,54230.033581200005 2025-08-05,00:10:56.000,217,11045536,-795,0,1754352655,13199.126096929998,225.98305341000378,54229.95672288001 2025-08-05,00:10:57.000,217,11045552,-795,0,1754352656,13199.031788589993,225.95485688999906,54229.55845704 2025-08-05,00:10:58.000,217,11045522,-795,0,1754352657,13199.072206449993,225.87731645999884,54229.63531536 2025-08-05,00:10:59.000,217,11045544,-795,0,1754352658,13199.139569549989,225.8843655899982,54229.865890320005 2025-08-05,00:11:00.000,217,11045544,-795,0,1754352659,13199.153042169994,225.85616907000076,54229.879864559996 2025-08-05,00:11:01.000,217,11045574,-795,0,1754352660,13199.139569549989,225.8491199400014,54229.768070640006 2025-08-05,00:11:02.000,217,11045526,-795,0,1754352661,13199.227141579999,225.8138742900046,54230.18729784 2025-08-05,00:11:03.000,217,11045543,-795,0,1754352662,13199.267559439999,225.84207081000204,54230.033581200005 2025-08-05,00:11:04.000,217,11045504,-795,0,1754352663,13199.435967189995,225.76453038000182,54230.07550392001 2025-08-05,00:11:05.000,217,11045493,-795,0,1754352664,13199.415758259995,225.72223559999838,54229.85890320001 2025-08-05,00:11:06.000,217,11045508,-795,0,1754352665,13199.48985767,225.7010882100003,54229.69121232001 2025-08-05,00:11:07.000,217,11045548,-795,0,1754352666,13199.476385049995,225.67289169000287,54229.77505776 2025-08-05,00:11:08.000,217,11045517,-795,0,1754352667,13199.54374814999,225.63059690999944,54229.94274864 2025-08-05,00:11:09.000,217,11045560,-795,0,1754352668,13199.705419589991,225.61649865000072,54230.11043952 2025-08-05,00:11:10.000,217,11045553,-795,0,1754352669,13199.786255309991,225.62354778000008,54230.138388 2025-08-05,00:11:11.000,217,11045554,-795,0,1754352670,13199.60437493999,225.6517443000048,54230.07550392001 2025-08-05,00:11:12.000,217,11045507,-795,0,1754352671,13199.873827340001,225.67289169000287,54230.22922056 2025-08-05,00:11:13.000,217,11045543,-795,0,1754352672,13199.833409480001,225.70813733999967,54230.18729784 2025-08-05,00:11:14.000,217,11045563,-795,0,1754352673,13199.873827340001,225.6517443000048,54229.90082592 2025-08-05,00:11:15.000,217,11045567,-795,0,1754352674,13199.799727929996,225.69403908000095,54229.879864559996 2025-08-05,00:11:16.000,217,11045564,-795,0,1754352675,13199.792991620001,225.70813733999967,54230.02659408001 2025-08-05,00:11:17.000,217,11045536,-795,0,1754352676,13199.826673169991,225.7504321200031,54230.31306600001 2025-08-05,00:11:18.000,217,11045493,-795,0,1754352677,13199.867091029992,225.72928472999774,54230.368962960005 2025-08-05,00:11:19.000,217,11045550,-795,0,1754352678,13199.833409480001,225.75748125000246,54230.43184704001 2025-08-05,00:11:20.000,217,11045508,-795,0,1754352679,13199.833409480001,225.73633386000438,54230.5226796 2025-08-05,00:11:21.000,217,11045493,-795,0,1754352680,13199.725628519991,225.76453038000182,54230.21524632 2025-08-05,00:11:22.000,217,11045569,-795,0,1754352681,13199.766046379991,225.71518646999903,54230.368962960005 2025-08-05,00:11:23.000,217,11045537,-795,0,1754352682,13199.725628519991,225.71518646999903,54230.06152968 2025-08-05,00:11:24.000,217,11045555,-795,0,1754352683,13199.678474349996,225.6869899500016,54230.05454256001 2025-08-05,00:11:25.000,217,11045501,-795,0,1754352684,13199.638056489996,225.6869899500016,54230.32704024 2025-08-05,00:11:26.000,217,11045550,-795,0,1754352685,13199.60437493999,225.64469516999816,54230.36197584001 2025-08-05,00:11:27.000,217,11045539,-795,0,1754352686,13199.54374814999,225.67289169000287,54230.320053120005 2025-08-05,00:11:28.000,217,11045501,-795,0,1754352687,13199.59090232,225.65879343000415,54230.62748640001 2025-08-05,00:11:29.000,217,11045495,-795,0,1754352688,13199.5100666,225.73633386000438,54230.62049928 2025-08-05,00:11:30.000,217,11045555,-795,0,1754352689,13199.48312135999,225.69403908000095,54230.48075688001 2025-08-05,00:11:31.000,217,11045523,-795,0,1754352690,13199.28103205999,225.73633386000438,54230.31306600001 2025-08-05,00:11:32.000,217,11045584,-795,0,1754352691,13199.233877889994,225.6869899500016,54229.96371 2025-08-05,00:11:33.000,217,11045526,-795,0,1754352692,13199.166514789998,225.74338299000374,54230.131400880004 2025-08-05,00:11:34.000,217,11045571,-795,0,1754352693,13199.159778479989,225.6869899500016,54230.44582128 2025-08-05,00:11:35.000,217,11045544,-795,0,1754352694,13199.058733829988,225.67994082000223,54230.52966672001 2025-08-05,00:11:36.000,217,11045546,-795,0,1754352695,13199.011579659993,225.67289169000287,54230.48075688001 2025-08-05,00:11:37.000,217,11045494,-795,0,1754352696,13198.876853460002,225.73633386000438,54230.67639624001 2025-08-05,00:11:38.000,217,11045507,-795,0,1754352697,13198.849908219992,225.73633386000438,54230.74626744001 2025-08-05,00:11:39.000,217,11045553,-795,0,1754352698,13198.769072499992,225.77862864000053,54230.585563680004 2025-08-05,00:11:40.000,217,11045520,-795,0,1754352699,13198.708445709992,225.76453038000182,54230.54364096 2025-08-05,00:11:41.000,217,11045567,-795,0,1754352700,13198.546774269991,225.75748125000246,54230.18031072 2025-08-05,00:11:42.000,217,11045548,-795,0,1754352701,13198.546774269991,225.7997760299986,54230.31306600001 2025-08-05,00:11:43.000,217,11045544,-795,0,1754352702,13198.40531175999,225.80682515999797,54230.4528084 2025-08-05,00:11:44.000,217,11045471,-795,0,1754352703,13198.42552068999,225.8491199400014,54230.55062808 2025-08-05,00:11:45.000,217,11045542,-795,0,1754352704,13198.24364031999,225.89141472000483,54230.57857656001 2025-08-05,00:11:46.000,217,11045520,-795,0,1754352705,13198.236904009995,225.9478077599997,54230.91395832001 2025-08-05,00:11:47.000,217,11045535,-795,0,1754352706,13198.16954091,225.9971516700025,54230.87902272 2025-08-05,00:11:48.000,217,11045547,-795,0,1754352707,13198.028078399999,226.060593840004,54230.14537512001 2025-08-05,00:11:49.000,217,11045583,-795,0,1754352708,13198.007869469999,226.18747817999974,54230.24319480001 2025-08-05,00:11:50.000,217,11045523,-795,0,1754352709,13198.06175994999,226.22977296000317,54230.19428496001 2025-08-05,00:11:52.000,217,11045543,-795,0,1754352711,13198.28405817999,226.27206773999933,54230.5925508 2025-08-05,00:11:53.000,217,11045546,-795,0,1754352712,13198.25037663,226.21567470000446,54230.55761520001 2025-08-05,00:11:54.000,217,11045531,-795,0,1754352713,13198.277321869995,226.15223253000295,54230.59953792001 2025-08-05,00:11:55.000,217,11045564,-795,0,1754352714,13198.176277219995,226.1451834000036,54230.85806136 2025-08-05,00:11:56.000,217,11045519,-795,0,1754352715,13198.135859359994,226.0958394900008,54230.88600984 2025-08-05,00:11:57.000,217,11045574,-795,0,1754352716,13198.04155101999,226.13813427000423,54230.59953792001 2025-08-05,00:11:58.000,217,11045548,-795,0,1754352717,13198.12238673999,226.16633079000167,54230.55761520001 2025-08-05,00:11:59.000,217,11045559,-795,0,1754352718,13198.08196887999,226.18042905000038,54230.57158944 2025-08-05,00:12:00.000,217,11045513,-795,0,1754352719,13198.04155101999,226.22272383000382,54230.466782640004 2025-08-05,00:12:01.000,217,11045553,-795,0,1754352720,13197.987660539999,226.26501860999997,54230.7322932 2025-08-05,00:12:02.000,217,11045595,-795,0,1754352721,13197.947242679998,226.30026426000404,54230.67639624001 2025-08-05,00:12:03.000,217,11045525,-795,0,1754352722,13197.960715299989,226.35665729999891,54230.76024168 2025-08-05,00:12:04.000,217,11045559,-795,0,1754352723,13197.947242679998,226.35665729999891,54231.01876512 2025-08-05,00:12:05.000,217,11045539,-795,0,1754352724,13197.980924229989,226.41305034000106,54230.96286816001 2025-08-05,00:12:06.000,217,11045546,-795,0,1754352725,13197.994396849994,226.41305034000106,54231.08164920001 2025-08-05,00:12:07.000,217,11045578,-795,0,1754352726,13197.933770059994,226.44829598999786,54230.74626744001 2025-08-05,00:12:08.000,217,11045559,-795,0,1754352727,13197.893352199993,226.47649251000257,54230.662422 2025-08-05,00:12:09.000,217,11045550,-795,0,1754352728,13197.799043859988,226.50468903,54230.64146064 2025-08-05,00:12:10.000,217,11045561,-795,0,1754352729,13197.805780169998,226.4553451200045,54230.96286816001 2025-08-05,00:12:11.000,217,11045556,-795,0,1754352730,13197.778834930003,226.47649251000257,54231.01876512 2025-08-05,00:12:12.000,217,11045553,-795,0,1754352731,13197.637372420002,226.5540329400028,54230.81613864001 2025-08-05,00:12:13.000,217,11045565,-795,0,1754352732,13197.704735519997,226.56108207000216,54231.31222416 2025-08-05,00:12:14.000,217,11045537,-795,0,1754352733,13197.758626000003,226.59632771999895,54231.34017264 2025-08-05,00:12:15.000,217,11045558,-795,0,1754352734,13197.650845039992,226.61042597999767,54231.26331432 2025-08-05,00:12:16.000,217,11045545,-795,0,1754352735,13197.603690869997,226.6033768499983,54230.98382952001 2025-08-05,00:12:17.000,217,11045519,-795,0,1754352736,13197.475700980001,226.6174751100043,54230.95588104 2025-08-05,00:12:18.000,217,11045530,-795,0,1754352737,13197.415074190001,226.5892785899996,54230.990816640006 2025-08-05,00:12:19.000,217,11045548,-795,0,1754352738,13197.381392639996,226.63862250000238,54231.15152040001 2025-08-05,00:12:20.000,217,11045502,-795,0,1754352739,13197.367920019991,226.63862250000238,54231.186456 2025-08-05,00:12:21.000,217,11045536,-795,0,1754352740,13197.347711089991,226.68091727999854,54231.48690216001 2025-08-05,00:12:22.000,217,11045574,-795,0,1754352741,13197.280347989996,226.70911380000325,54231.38908248 2025-08-05,00:12:23.000,217,11045564,-795,0,1754352742,13197.300556919996,226.72321206000197,54231.17248176 2025-08-05,00:12:24.000,217,11045502,-795,0,1754352743,13197.388128949991,226.7514085799994,54231.07466208 2025-08-05,00:12:25.000,217,11045567,-795,0,1754352744,13197.33423847,226.77255597000476,54230.89998408 2025-08-05,00:12:26.000,217,11045517,-795,0,1754352745,13197.367920019991,226.76550683999812,54230.91395832001 2025-08-05,00:12:27.000,217,11045555,-795,0,1754352746,13197.26687536999,226.8007524900022,54230.98382952001 2025-08-05,00:12:28.000,217,11045565,-795,0,1754352747,13197.280347989996,226.80780162000156,54231.08164920001 2025-08-05,00:12:29.000,217,11045560,-795,0,1754352748,13197.280347989996,226.84304726999835,54231.19344312 2025-08-05,00:12:30.000,217,11045566,-795,0,1754352749,13197.327502159991,226.87124379000306,54231.493889280006 2025-08-05,00:12:31.000,217,11045539,-795,0,1754352750,13197.320765849996,226.87829292000242,54231.542799120005 2025-08-05,00:12:32.000,217,11045546,-795,0,1754352751,13197.27361168,226.89239118000114,54231.15152040001 2025-08-05,00:12:33.000,217,11045513,-795,0,1754352752,13197.280347989996,226.89239118000114,54230.89299696001 2025-08-05,00:12:34.000,217,11045529,-795,0,1754352753,13197.354447400001,226.87124379000306,54230.941906800006 2025-08-05,00:12:35.000,217,11045521,-795,0,1754352754,13197.381392639996,226.87124379000306,54231.039726480005 2025-08-05,00:12:36.000,217,11045544,-795,0,1754352755,13197.367920019991,226.89239118000114,54231.20043024001 2025-08-05,00:12:37.000,217,11045522,-795,0,1754352756,13197.31402954,226.8994403100005,54231.21440448 2025-08-05,00:12:38.000,217,11045524,-795,0,1754352757,13197.354447400001,226.92763682999794,54231.424018080004 2025-08-05,00:12:39.000,217,11045544,-795,0,1754352758,13197.354447400001,227.01927552000416,54231.62664456 2025-08-05,00:12:40.000,217,11045556,-795,0,1754352759,13197.31402954,227.0122263900048,54231.62664456 2025-08-05,00:12:41.000,217,11045570,-795,0,1754352760,13197.27361168,227.0827176899984,54231.38209536 2025-08-05,00:12:42.000,217,11045561,-795,0,1754352761,13197.22645750999,227.05452117000095,54230.95588104 2025-08-05,00:12:43.000,217,11045536,-795,0,1754352762,13197.199512269995,227.0615703000003,54231.06068784001 2025-08-05,00:12:44.000,217,11045543,-795,0,1754352763,13197.138885479995,227.06861942999967,54231.0467136 2025-08-05,00:12:45.000,217,11045534,-795,0,1754352764,13197.118676549995,227.0615703000003,54231.375108240005 2025-08-05,00:12:46.000,217,11045563,-795,0,1754352765,13197.12541285999,227.0474720400016,54231.40305672 2025-08-05,00:12:47.000,217,11045547,-795,0,1754352766,13197.08499499999,226.9981281299988,54231.612670320006 2025-08-05,00:12:48.000,217,11045541,-795,0,1754352767,13197.09173131,226.9981281299988,54231.52183776 2025-08-05,00:12:49.000,217,11045552,-795,0,1754352768,13197.02436820999,227.06861942999967,54231.472927920004 2025-08-05,00:12:50.000,217,11045450,-795,0,1754352769,13196.92332355999,227.1743563800046,54231.1165848 2025-08-05,00:12:51.000,217,11045535,-795,0,1754352770,13196.94353248999,227.18845464000333,54230.9768424 2025-08-05,00:12:52.000,217,11045547,-795,0,1754352771,13196.829015219999,227.28009333000227,54230.89299696001 2025-08-05,00:12:53.000,217,11045559,-795,0,1754352772,13196.808806289999,227.37173202000122,54230.83011288 2025-08-05,00:12:54.000,217,11045535,-795,0,1754352773,13196.829015219999,227.44927245000144,54231.03273936001 2025-08-05,00:12:55.000,217,11045596,-795,0,1754352774,13196.92332355999,227.44927245000144,54231.15152040001 2025-08-05,00:12:56.000,217,11045545,-795,0,1754352775,13196.977214039995,227.49156723000488,54231.48690216001 2025-08-05,00:12:57.000,217,11045548,-795,0,1754352776,13196.93005987,227.406977669998,54231.45895368 2025-08-05,00:12:58.000,217,11045550,-795,0,1754352777,13196.96374141999,227.43517419000273,54231.34017264 2025-08-05,00:12:59.000,217,11045563,-795,0,1754352778,13196.96374141999,227.44927245000144,54231.17946888001 2025-08-05,00:13:00.000,217,11045581,-795,0,1754352779,13197.01089559,227.43517419000273,54231.07466208 2025-08-05,00:13:01.000,217,11045534,-795,0,1754352780,13197.058049759995,227.43517419000273,54231.17248176 2025-08-05,00:13:02.000,217,11045565,-795,0,1754352781,13197.03110452,227.46337071000016,54231.039726480005 2025-08-05,00:13:03.000,217,11045601,-795,0,1754352782,13197.10520392999,227.41402680000465,54231.36812112001 2025-08-05,00:13:04.000,217,11045506,-795,0,1754352783,13197.159094409995,227.46337071000016,54231.4310052 2025-08-05,00:13:05.000,217,11045543,-795,0,1754352784,13197.18603964999,227.47746896999888,54231.7454256 2025-08-05,00:13:06.000,217,11045516,-795,0,1754352785,13197.23319382,227.48451809999824,54231.70350288001 2025-08-05,00:13:07.000,217,11045498,-795,0,1754352786,13197.21298489,227.52681288000167,54231.54978624 2025-08-05,00:13:08.000,217,11045575,-795,0,1754352787,13197.260139059996,227.52681288000167,54231.24235296 2025-08-05,00:13:09.000,217,11045550,-795,0,1754352788,13197.29382061,227.5197637500023,54231.24934008001 2025-08-05,00:13:10.000,217,11045529,-795,0,1754352789,13197.31402954,227.52681288000167,54231.34017264 2025-08-05,00:13:11.000,217,11045581,-795,0,1754352790,13197.260139059996,227.5056654900036,54231.43799232001 2025-08-05,00:13:12.000,217,11045494,-795,0,1754352791,13197.19277596,227.5056654900036,54231.45196656 2025-08-05,00:13:13.000,217,11045557,-795,0,1754352792,13197.21298489,227.54796026999975,54231.612670320006 2025-08-05,00:13:14.000,217,11045568,-795,0,1754352793,13197.26687536999,227.54796026999975,54231.84324528 2025-08-05,00:13:15.000,217,11045563,-795,0,1754352794,13197.327502159991,227.59025505000318,54231.92010360001 2025-08-05,00:13:16.000,217,11045555,-795,0,1754352795,13197.374656330001,227.6395989599987,54231.7454256 2025-08-05,00:13:17.000,217,11045567,-795,0,1754352796,13197.401601569996,227.6677954800034,54231.34017264 2025-08-05,00:13:18.000,217,11045572,-795,0,1754352797,13197.435283120001,227.71009025999956,54231.34715976001 2025-08-05,00:13:19.000,217,11045549,-795,0,1754352798,13197.495909910002,227.74533591000363,54231.47991504 2025-08-05,00:13:20.000,217,11045469,-795,0,1754352799,13197.556536700002,227.78058156000043,54231.612670320006 2025-08-05,00:13:21.000,217,11045507,-795,0,1754352800,13197.516118840002,227.74533591000363,54231.63363168001 2025-08-05,00:13:22.000,217,11045537,-795,0,1754352801,13197.421810499996,227.84402373000194,54231.72446424 2025-08-05,00:13:23.000,217,11045522,-795,0,1754352802,13197.442019429996,227.84402373000194,54231.85023240001 2025-08-05,00:13:24.000,217,11045507,-795,0,1754352803,13197.381392639996,227.87926937999873,54231.85023240001 2025-08-05,00:13:25.000,217,11045536,-795,0,1754352804,13197.448755739992,227.90041677000409,54231.80132256001 2025-08-05,00:13:26.000,217,11045520,-795,0,1754352805,13197.381392639996,227.87222024999937,54231.305237040004 2025-08-05,00:13:27.000,217,11045541,-795,0,1754352806,13197.442019429996,227.92156416000216,54231.472927920004 2025-08-05,00:13:28.000,217,11045528,-795,0,1754352807,13197.468964669992,227.9497606799996,54231.41703096001 2025-08-05,00:13:29.000,217,11045459,-795,0,1754352808,13197.367920019991,227.95680980999896,54231.55677336 2025-08-05,00:13:30.000,217,11045523,-795,0,1754352809,13197.347711089991,227.9991045900024,54231.55677336 2025-08-05,00:13:31.000,217,11045542,-795,0,1754352810,13197.307293229991,228.09074328000133,54231.89215512 2025-08-05,00:13:32.000,217,11045524,-795,0,1754352811,13197.24666643999,228.14713632000348,54231.76638696 2025-08-05,00:13:33.000,217,11045555,-795,0,1754352812,13197.21298489,228.15418545000284,54231.829271040006 2025-08-05,00:13:34.000,217,11045574,-795,0,1754352813,13197.260139059996,228.196480229999,54231.45196656 2025-08-05,00:13:35.000,217,11045579,-795,0,1754352814,13197.219721199996,228.2458241400018,54231.46594080001 2025-08-05,00:13:36.000,217,11045478,-795,0,1754352815,13197.17256703,228.35156108999945,54231.45196656 2025-08-05,00:13:37.000,217,11045513,-795,0,1754352816,13197.12541285999,228.37975761000416,54231.4310052 2025-08-05,00:13:38.000,217,11045540,-795,0,1754352817,13197.00415927999,228.4079541300016,54231.5008764 2025-08-05,00:13:39.000,217,11045533,-795,0,1754352818,13196.957005109994,228.43615064999904,54231.55677336 2025-08-05,00:13:40.000,217,11045558,-795,0,1754352819,13196.96374141999,228.49254369000118,54231.91311648 2025-08-05,00:13:41.000,217,11045536,-795,0,1754352820,13196.97047773,228.51369107999926,54231.94106496001 2025-08-05,00:13:42.000,217,11045521,-795,0,1754352821,13196.96374141999,228.6053297699982,54231.780361200006 2025-08-05,00:13:43.000,217,11045520,-795,0,1754352822,13197.01089559,228.6053297699982,54231.424018080004 2025-08-05,00:13:44.000,217,11045501,-795,0,1754352823,13197.03110452,228.654673680001,54231.424018080004 2025-08-05,00:13:45.000,217,11045520,-795,0,1754352824,13197.02436820999,228.67582106999907,54231.375108240005 2025-08-05,00:13:46.000,217,11045521,-795,0,1754352825,13196.99068666,228.77450889000465,54231.38209536 2025-08-05,00:13:47.000,217,11045536,-795,0,1754352826,13196.98395034999,228.79565628000273,54231.612670320006 2025-08-05,00:13:48.000,217,11045547,-795,0,1754352827,13196.896378319994,228.87319671000296,54231.780361200006 2025-08-05,00:13:49.000,217,11045536,-795,0,1754352828,13196.896378319994,228.9154914899991,54231.89215512 2025-08-05,00:13:50.000,217,11045534,-795,0,1754352829,13196.90311462999,228.99303191999934,54231.96901344001 2025-08-05,00:13:51.000,217,11045539,-795,0,1754352830,13196.849224149999,229.09171973999764,54231.89215512 2025-08-05,00:13:52.000,217,11045519,-795,0,1754352831,13196.88290569999,229.10581800000364,54231.36812112001 2025-08-05,00:13:53.000,217,11045471,-795,0,1754352832,13196.84248783999,229.12696539000171,54231.41703096001 2025-08-05,00:13:54.000,217,11045540,-795,0,1754352833,13196.788597359999,229.2115549500013,54231.45196656 2025-08-05,00:13:55.000,217,11045518,-795,0,1754352834,13196.727970569998,229.23270233999938,54231.73843848 2025-08-05,00:13:56.000,217,11045506,-795,0,1754352835,13196.660607469988,229.28204625000217,54231.79433544 2025-08-05,00:13:57.000,217,11045527,-795,0,1754352836,13196.626925919998,229.34548842000368,54232.00394904 2025-08-05,00:13:58.000,217,11045571,-795,0,1754352837,13196.579771749988,229.34548842000368,54232.05285888 2025-08-05,00:13:59.000,217,11045527,-795,0,1754352838,13196.606716989998,229.4089305899979,54232.164652800006 2025-08-05,00:14:00.000,217,11045466,-795,0,1754352839,13196.579771749988,229.4582745000007,54231.77337408001 2025-08-05,00:14:01.000,217,11045579,-795,0,1754352840,13196.525881269998,229.50056928000413,54231.612670320006 2025-08-05,00:14:02.000,217,11045545,-795,0,1754352841,13196.458518170002,229.58515884000371,54231.493889280006 2025-08-05,00:14:03.000,217,11045514,-795,0,1754352842,13196.458518170002,229.58515884000371,54231.5707476 2025-08-05,00:14:04.000,217,11045555,-795,0,1754352843,13196.391155069992,229.57106057999772,54231.79433544 2025-08-05,00:14:05.000,217,11045560,-795,0,1754352844,13196.397891380002,229.58515884000371,54231.98997480001 2025-08-05,00:14:06.000,217,11045520,-795,0,1754352845,13196.370946139992,229.64860100999795,54232.37426640001 2025-08-05,00:14:07.000,217,11045565,-795,0,1754352846,13196.330528279992,229.59220797000307,54232.36727928 2025-08-05,00:14:08.000,217,11045506,-795,0,1754352847,13196.317055660002,229.6697484000033,54232.27644672001 2025-08-05,00:14:09.000,217,11045474,-795,0,1754352848,13196.303583039997,229.62745361999987,54231.82228392001 2025-08-05,00:14:10.000,217,11045542,-795,0,1754352849,13196.296846730002,229.64860100999795,54231.80132256001 2025-08-05,00:14:11.000,217,11045555,-795,0,1754352850,13196.303583039997,229.66269927000394,54231.878180880005 2025-08-05,00:14:12.000,217,11045569,-795,0,1754352851,13196.229483629992,229.7049940500001,54231.759399840004 2025-08-05,00:14:13.000,217,11045553,-795,0,1754352852,13196.209274699992,229.6697484000033,54232.045871760005 2025-08-05,00:14:14.000,217,11045553,-795,0,1754352853,13196.216011010001,229.66269927000394,54232.311382320004 2025-08-05,00:14:15.000,217,11045564,-795,0,1754352854,13196.263165179997,229.68384666000202,54232.479073200004 2025-08-05,00:14:16.000,217,11045507,-795,0,1754352855,13196.256428870001,229.69794492000074,54232.52099592001 2025-08-05,00:14:17.000,217,11045549,-795,0,1754352856,13196.242956249996,229.69089579000138,54232.213562640005 2025-08-05,00:14:18.000,217,11045507,-795,0,1754352857,13196.222747319996,229.69089579000138,54231.90612936 2025-08-05,00:14:19.000,217,11045545,-795,0,1754352858,13196.236219940001,229.71204317999945,54231.84324528 2025-08-05,00:14:20.000,217,11045551,-795,0,1754352859,13196.269901489992,229.68384666000202,54231.98997480001 2025-08-05,00:14:21.000,217,11045543,-795,0,1754352860,13196.397891380002,229.71204317999945,54232.08080736 2025-08-05,00:14:22.000,217,11045584,-795,0,1754352861,13196.357473520002,229.7049940500001,54232.23452400001 2025-08-05,00:14:23.000,217,11045518,-795,0,1754352862,13196.431572929992,229.69089579000138,54232.56291864 2025-08-05,00:14:24.000,217,11045489,-795,0,1754352863,13196.525881269998,229.68384666000202,54232.61182848001 2025-08-05,00:14:25.000,217,11045508,-795,0,1754352864,13196.492199719993,229.69794492000074,54232.66073832001 2025-08-05,00:14:26.000,217,11045546,-795,0,1754352865,13196.512408649993,229.71204317999945,54232.332343680006 2025-08-05,00:14:27.000,217,11045574,-795,0,1754352866,13196.512408649993,229.65565014000458,54232.045871760005 2025-08-05,00:14:28.000,217,11045589,-795,0,1754352867,13196.512408649993,229.69089579000138,54232.00394904 2025-08-05,00:14:29.000,217,11045497,-795,0,1754352868,13196.586508059998,229.68384666000202,54232.17862704 2025-08-05,00:14:30.000,217,11045552,-795,0,1754352869,13196.613453299993,229.69794492000074,54232.29042096 2025-08-05,00:14:31.000,217,11045548,-795,0,1754352870,13196.687552709998,229.7049940500001,54232.38824064 2025-08-05,00:14:32.000,217,11045493,-795,0,1754352871,13196.640398539988,229.75433796000289,54232.52099592001 2025-08-05,00:14:33.000,217,11045557,-795,0,1754352872,13196.741443189989,229.72614143999817,54232.618815600006 2025-08-05,00:14:34.000,217,11045576,-795,0,1754352873,13196.775124739994,229.76138709000224,54232.62580272 2025-08-05,00:14:35.000,217,11045545,-795,0,1754352874,13196.829015219999,229.72614143999817,54232.1995884 2025-08-05,00:14:36.000,217,11045501,-795,0,1754352875,13196.768388429999,229.69794492000074,54232.1297172 2025-08-05,00:14:37.000,217,11045571,-795,0,1754352876,13196.849224149999,229.6697484000033,54232.164652800006 2025-08-05,00:14:38.000,217,11045543,-795,0,1754352877,13196.97047773,229.6415518799986,54232.18561416001 2025-08-05,00:14:39.000,217,11045554,-795,0,1754352878,13197.017631899995,229.6204044900005,54232.52798304 2025-08-05,00:14:40.000,217,11045512,-795,0,1754352879,13197.08499499999,229.61335536000115,54232.646764080004 2025-08-05,00:14:41.000,217,11045499,-795,0,1754352880,13197.118676549995,229.63450274999923,54232.814454960004 2025-08-05,00:14:42.000,217,11045539,-795,0,1754352881,13197.037840829995,229.59925710000243,54232.716635280005 2025-08-05,00:14:43.000,217,11045539,-795,0,1754352882,13197.12541285999,229.58515884000371,54232.80048072 2025-08-05,00:14:44.000,217,11045534,-795,0,1754352883,13197.16583071999,229.58515884000371,54232.31836944 2025-08-05,00:14:45.000,217,11045552,-795,0,1754352884,13197.27361168,229.57106057999772,54232.43715048 2025-08-05,00:14:46.000,217,11045503,-795,0,1754352885,13197.367920019991,229.57810971000436,54232.45811184 2025-08-05,00:14:47.000,217,11045517,-795,0,1754352886,13197.415074190001,229.56401144999836,54232.451124720006 2025-08-05,00:14:48.000,217,11045508,-795,0,1754352887,13197.428546809992,229.52876580000157,54232.61182848001 2025-08-05,00:14:49.000,217,11045524,-795,0,1754352888,13197.462228359997,229.53581493000092,54233.003107200006 2025-08-05,00:14:50.000,217,11045560,-795,0,1754352889,13197.522855149997,229.51466754000285,54232.98913296 2025-08-05,00:14:51.000,217,11045660,-795,0,1754352890,13197.549800389992,229.50056928000413,54233.003107200006 2025-08-05,00:14:52.000,217,11045492,-795,0,1754352891,13197.468964669992,229.49352015000477,54232.68868680001 2025-08-05,00:14:53.000,217,11045523,-795,0,1754352892,13197.731680759993,229.50056928000413,54232.49304744001 2025-08-05,00:14:54.000,217,11045536,-795,0,1754352893,13197.799043859988,229.51466754000285,54232.63278984 2025-08-05,00:14:55.000,217,11045513,-795,0,1754352894,13197.792307549993,229.5217166700022,54232.68169968 2025-08-05,00:14:56.000,217,11045462,-795,0,1754352895,13197.852934339993,229.53581493000092,54232.7236224 2025-08-05,00:14:57.000,217,11045443,-795,0,1754352896,13197.832725409993,229.61335536000115,54232.94721024001 2025-08-05,00:14:58.000,217,11045514,-795,0,1754352897,13197.852934339993,229.61335536000115,54233.100926880004 2025-08-05,00:14:59.000,217,11045531,-795,0,1754352898,13197.953978989994,229.62745361999987,54233.07996552 2025-08-05,00:15:00.000,217,11045551,-795,0,1754352899,13198.068496259999,229.64860100999795,54233.268617760004 2025-08-05,00:15:01.000,217,11045562,-795,0,1754352900,13198.18974984,229.69089579000138,54232.91227464 2025-08-05,00:15:02.000,217,11045542,-795,0,1754352901,13198.196486149995,229.75433796000289,54232.70266104 2025-08-05,00:15:03.000,217,11045547,-795,0,1754352902,13198.28405817999,229.78958360999968,54232.7236224 2025-08-05,00:15:04.000,217,11045459,-795,0,1754352903,13198.40531175999,229.83892752000247,54232.835416320006 2025-08-05,00:15:05.000,217,11045489,-795,0,1754352904,13198.42552068999,229.8530257800012,54232.667725440006 2025-08-05,00:15:06.000,217,11045580,-795,0,1754352905,13198.53330165,229.93761534000078,54233.41534728 2025-08-05,00:15:07.000,217,11045521,-795,0,1754352906,13198.627609989991,229.9658118599982,54233.28259200001 2025-08-05,00:15:08.000,217,11045540,-795,0,1754352907,13198.688236779992,229.98695925000357,54233.35945032001 2025-08-05,00:15:09.000,217,11045519,-795,0,1754352908,13198.843171909997,230.015155770001,54233.24066928001 2025-08-05,00:15:10.000,217,11045520,-795,0,1754352909,13198.944216559998,230.015155770001,54233.149836720004 2025-08-05,00:15:11.000,217,11045487,-795,0,1754352910,13199.031788589993,230.08564707000187,54233.06599128 2025-08-05,00:15:12.000,217,11045461,-795,0,1754352911,13199.025052279998,230.12794184999802,54233.01708144 2025-08-05,00:15:13.000,217,11045531,-795,0,1754352912,13199.119360619989,230.21253141000489,54232.954197360006 2025-08-05,00:15:14.000,217,11045506,-795,0,1754352913,13199.179987409989,230.25482619000104,54233.268617760004 2025-08-05,00:15:15.000,217,11045509,-795,0,1754352914,13199.294504679994,230.3253174900019,54233.673870720006 2025-08-05,00:15:16.000,217,11045543,-795,0,1754352915,13199.307977299999,230.34646487999998,54233.722780560005 2025-08-05,00:15:17.000,217,11045561,-795,0,1754352916,13199.36860409,230.41695618000085,54233.76470328001 2025-08-05,00:15:18.000,217,11045514,-795,0,1754352917,13199.435967189995,230.43810356999893,54233.52015408 2025-08-05,00:15:19.000,217,11045519,-795,0,1754352918,13199.50333028999,230.5367913900045,54233.39438592 2025-08-05,00:15:20.000,217,11045460,-795,0,1754352919,13199.476385049995,230.58613530000002,54233.34547608 2025-08-05,00:15:21.000,217,11045503,-795,0,1754352920,13199.5100666,230.64957747000153,54233.33150184001 2025-08-05,00:15:22.000,217,11045511,-795,0,1754352921,13199.40902195,230.67777398999897,54233.25464352 2025-08-05,00:15:23.000,217,11045503,-795,0,1754352922,13199.46291242999,230.7835109400039,54233.59701240001 2025-08-05,00:15:24.000,217,11045520,-795,0,1754352923,13199.435967189995,230.80465833000198,54233.9463684 2025-08-05,00:15:25.000,217,11045518,-795,0,1754352924,13199.52353921999,230.88924789000157,54234.0162396 2025-08-05,00:15:26.000,217,11045486,-795,0,1754352925,13199.60437493999,230.8681005000035,54233.95335552001 2025-08-05,00:15:27.000,217,11045524,-795,0,1754352926,13199.60437493999,230.95269006000308,54233.82758736 2025-08-05,00:15:28.000,217,11045426,-795,0,1754352927,13199.52353921999,231.02318136000395,54233.61098664 2025-08-05,00:15:29.000,217,11045475,-795,0,1754352928,13199.557220769995,231.07957439999882,54233.555089680005 2025-08-05,00:15:30.000,217,11045492,-795,0,1754352929,13199.46291242999,231.14301657000033,54233.51316696 2025-08-05,00:15:31.000,217,11045513,-795,0,1754352930,13199.48312135999,231.22055700000055,54233.58303816 2025-08-05,00:15:32.000,217,11045540,-795,0,1754352931,13199.42923088,231.25580265000463,54233.89745856 2025-08-05,00:15:33.000,217,11045536,-795,0,1754352932,13199.44270349999,231.3615396000023,54234.05117520001 2025-08-05,00:15:34.000,217,11045508,-795,0,1754352933,13199.516802909995,231.41793264000444,54234.18393048 2025-08-05,00:15:35.000,217,11045513,-795,0,1754352934,13199.48312135999,231.45317829000123,54233.91143280001 2025-08-05,00:15:36.000,217,11045478,-795,0,1754352935,13199.496593979995,231.4602274200006,54233.98130400001 2025-08-05,00:15:37.000,217,11045486,-795,0,1754352936,13199.435967189995,231.56596436999826,54233.820600240004 2025-08-05,00:15:38.000,217,11045503,-795,0,1754352937,13199.375340399994,231.62940653999976,54233.65989648 2025-08-05,00:15:39.000,217,11045501,-795,0,1754352938,13199.32144991999,231.7351434900047,54233.58303816 2025-08-05,00:15:40.000,217,11045507,-795,0,1754352939,13199.240614199989,231.76334001000214,54233.82758736 2025-08-05,00:15:41.000,217,11045493,-795,0,1754352940,13199.30124098999,231.86202783000044,54233.90444568 2025-08-05,00:15:42.000,217,11045522,-795,0,1754352941,13199.240614199989,231.8690769599998,54234.07213656 2025-08-05,00:15:43.000,217,11045528,-795,0,1754352942,13199.28103205999,231.90432261000387,54234.155982000004 2025-08-05,00:15:44.000,217,11045484,-795,0,1754352943,13199.334922539994,231.91137174000323,54233.988291120004 2025-08-05,00:15:45.000,217,11045456,-795,0,1754352944,13199.274295749994,231.93956826000067,54233.86951008 2025-08-05,00:15:46.000,217,11045543,-795,0,1754352945,13199.233877889994,231.9536665199994,54233.91841992 2025-08-05,00:15:47.000,217,11045517,-795,0,1754352946,13199.193460029994,231.98891217000346,54233.68784496 2025-08-05,00:15:48.000,217,11045577,-795,0,1754352947,13199.065470139998,231.9677647799981,54233.68085784 2025-08-05,00:15:49.000,217,11045541,-795,0,1754352948,13199.139569549989,232.0805508600024,54234.07213656 2025-08-05,00:15:50.000,217,11045538,-795,0,1754352949,13199.126096929998,232.05940347000433,54234.155982000004 2025-08-05,00:15:51.000,217,11045490,-795,0,1754352950,13199.132833239993,232.0805508600024,54234.36559560001 2025-08-05,00:15:52.000,217,11045481,-795,0,1754352951,13199.038524899988,232.04530520999833,54234.00226536001 2025-08-05,00:15:53.000,217,11045482,-795,0,1754352952,13199.031788589993,232.0523543399977,54233.69483208001 2025-08-05,00:15:54.000,217,11045462,-795,0,1754352953,13198.984634419998,232.0523543399977,54233.988291120004 2025-08-05,00:15:55.000,217,11045522,-795,0,1754352954,13198.977898110003,232.09464912000112,54233.95335552001 2025-08-05,00:15:56.000,217,11045512,-795,0,1754352955,13198.924007629998,232.07350173000304,54233.820600240004 2025-08-05,00:15:57.000,217,11045524,-795,0,1754352956,13198.897062390002,232.1439930300039,54233.91841992 2025-08-05,00:15:58.000,217,11045528,-795,0,1754352957,13198.917271320002,232.15809129000263,54234.13502064 2025-08-05,00:15:59.000,217,11045517,-795,0,1754352958,13198.897062390002,232.1792386800007,54234.155982000004 2025-08-05,00:16:00.000,217,11045459,-795,0,1754352959,13198.849908219992,232.18628781000007,54234.28175016 2025-08-05,00:16:01.000,217,11045466,-795,0,1754352960,13198.796017740002,232.18628781000007,54233.86252296001 2025-08-05,00:16:02.000,217,11045515,-795,0,1754352961,13198.769072499992,232.165140420002,54233.86951008 2025-08-05,00:16:03.000,217,11045544,-795,0,1754352962,13198.775808810002,232.20038606999879,54233.85553584 2025-08-05,00:16:04.000,217,11045524,-795,0,1754352963,13198.742127259997,232.19333693999943,54233.93239416001 2025-08-05,00:16:05.000,217,11045481,-795,0,1754352964,13198.735390950002,232.24972998000158,54233.78566464001 2025-08-05,00:16:06.000,217,11045503,-795,0,1754352965,13198.735390950002,232.22153346000414,54233.75771616 2025-08-05,00:16:07.000,217,11045513,-795,0,1754352966,13198.728654639992,232.24972998000158,54233.99527824 2025-08-05,00:16:08.000,217,11045440,-675,0,1754352967,13198.769072499992,232.277926499999,54234.06514944 2025-08-05,00:16:09.000,217,11045495,-795,0,1754352968,13198.674764160001,232.24972998000158,54234.1909176 2025-08-05,00:16:10.000,217,11045541,-795,0,1754352969,13198.641082609996,232.20743519999814,54233.88348432001 2025-08-05,00:16:11.000,217,11045518,-795,0,1754352970,13198.573719510001,232.20743519999814,54233.75771616 2025-08-05,00:16:12.000,217,11045524,-795,0,1754352971,13198.51309272,232.2285825900035,54233.66688360001 2025-08-05,00:16:13.000,217,11045525,-795,0,1754352972,13198.49288379,232.31317215000308,54233.61098664 2025-08-05,00:16:14.000,217,11045514,-795,0,1754352973,13198.519829029996,232.34136867000052,54233.4223344 2025-08-05,00:16:15.000,217,11045538,-795,0,1754352974,13198.51309272,232.4118599700014,54233.673870720006 2025-08-05,00:16:16.000,217,11045473,-795,0,1754352975,13198.587192129991,232.39776171000267,54233.91841992 2025-08-05,00:16:17.000,217,11045471,-795,0,1754352976,13198.573719510001,232.3766143200046,54233.91841992 2025-08-05,00:16:18.000,217,11045533,-795,0,1754352977,13198.526565339991,232.30612302000372,54234.06514944 2025-08-05,00:16:19.000,217,11045498,-795,0,1754352978,13198.48614747999,232.34136867000052,54233.890471440005 2025-08-05,00:16:20.000,217,11045514,-795,0,1754352979,13198.438993309996,232.3272704100018,54233.78566464001 2025-08-05,00:16:21.000,217,11045467,-795,0,1754352980,13198.40531175999,232.3766143200046,54233.890471440005 2025-08-05,00:16:22.000,217,11045505,-795,0,1754352981,13198.398575449995,232.39776171000267,54233.88348432001 2025-08-05,00:16:23.000,217,11045532,-795,0,1754352982,13198.38510282999,232.45415475000482,54233.71579344001 2025-08-05,00:16:24.000,217,11045447,-795,0,1754352983,13198.42552068999,232.51759691999905,54234.14899488001 2025-08-05,00:16:25.000,217,11045498,-795,0,1754352984,13198.317739729995,232.54579344000376,54233.988291120004 2025-08-05,00:16:26.000,217,11045518,-795,0,1754352985,13198.418784379995,232.50349866000033,54234.07213656 2025-08-05,00:16:27.000,217,11045498,-715,0,1754352986,13198.30426710999,232.60218647999864,54233.88348432001 2025-08-05,00:16:28.000,217,11045509,-795,0,1754352987,13198.27058556,232.55989170000248,54233.92540704 2025-08-05,00:16:29.000,217,11045522,-795,0,1754352988,13198.28405817999,232.66562865000014,54234.03021384001 2025-08-05,00:16:30.000,217,11045507,-795,0,1754352989,13198.20995877,232.65153039000143,54234.0162396 2025-08-05,00:16:31.000,217,11045496,-795,0,1754352990,13198.196486149995,232.72907082000165,54234.11405928 2025-08-05,00:16:33.000,217,11045448,-795,0,1754352992,13198.06175994999,232.77841473000444,54234.04418808 2025-08-05,00:16:34.000,217,11045506,-795,0,1754352993,13198.095441499994,232.76431646999845,54234.23982744 2025-08-05,00:16:35.000,217,11045493,-795,0,1754352994,13198.04155101999,232.7713655999978,54234.21187896 2025-08-05,00:16:36.000,217,11045523,-795,0,1754352995,13197.967451609999,232.72907082000165,54233.99527824 2025-08-05,00:16:37.000,217,11045553,-795,0,1754352996,13197.953978989994,232.75021820999973,54234.128033520006 2025-08-05,00:16:38.000,217,11045516,-795,0,1754352997,13197.940506369989,232.72907082000165,54234.2607888 2025-08-05,00:16:39.000,217,11045492,-795,0,1754352998,13197.852934339993,232.736119950001,54234.21187896 2025-08-05,00:16:40.000,217,11045502,-795,0,1754352999,13197.785571239998,232.69382517000486,54234.21187896 2025-08-05,00:16:41.000,217,11045508,-795,0,1754353000,13197.664317659997,232.74316908000037,54233.988291120004 2025-08-05,00:16:42.000,217,11045531,-795,0,1754353001,13197.630636109992,232.68677603999822,54234.23284032 2025-08-05,00:16:43.000,217,11045548,-795,0,1754353002,13197.482437289997,232.70087430000422,54234.176943360006 2025-08-05,00:16:44.000,217,11045554,-795,0,1754353003,13197.482437289997,232.6726777799995,54234.14200776 2025-08-05,00:16:45.000,217,11045490,-795,0,1754353004,13197.435283120001,232.64448126000207,54234.00226536001 2025-08-05,00:16:46.000,217,11045510,-795,0,1754353005,13197.408337879991,232.58808821999992,54234.24681456001 2025-08-05,00:16:47.000,217,11045515,-795,0,1754353006,13197.307293229991,232.60218647999864,54234.23284032 2025-08-05,00:16:48.000,217,11045541,-795,0,1754353007,13197.19277596,232.54579344000376,54234.23284032 2025-08-05,00:16:49.000,217,11045493,-795,0,1754353008,13197.04457713999,232.5387443100044,54234.02322672 2025-08-05,00:16:50.000,217,11045509,-795,0,1754353009,13196.997422969995,232.53169517999777,54234.11405928 2025-08-05,00:16:51.000,217,11045478,-795,0,1754353010,13196.876169389994,232.59513734999928,54234.0861108 2025-08-05,00:16:52.000,217,11045537,-795,0,1754353011,13196.90311462999,232.61628474000463,54234.1909176 2025-08-05,00:16:53.000,217,11045489,-795,0,1754353012,13196.788597359999,232.5739899600012,54234.04418808 2025-08-05,00:16:54.000,217,11045484,-795,0,1754353013,13196.721234259989,232.5739899600012,54233.95335552001 2025-08-05,00:16:55.000,217,11045485,-795,0,1754353014,13196.815542599994,232.55284257000312,54234.11405928 2025-08-05,00:16:56.000,217,11045535,-795,0,1754353015,13196.86269676999,232.54579344000376,54234.128033520006 2025-08-05,00:16:57.000,217,11045498,-795,0,1754353016,13196.754915809994,232.5387443100044,54234.07213656 2025-08-05,00:16:58.000,217,11045523,-795,0,1754353017,13196.687552709998,232.53169517999777,54233.97431688 2025-08-05,00:16:59.000,217,11045534,-795,0,1754353018,13196.660607469988,232.59513734999928,54234.058162320005 2025-08-05,00:17:00.000,217,11045549,-795,0,1754353019,13196.754915809994,232.59513734999928,54234.1909176 2025-08-05,00:17:01.000,217,11045506,-795,0,1754353020,13196.795333669994,232.6726777799995,54234.23284032 2025-08-05,00:17:02.000,217,11045530,-795,0,1754353021,13196.876169389994,232.69382517000486,54234.16995624001 2025-08-05,00:17:03.000,217,11045510,-795,0,1754353022,13196.88290569999,232.70792343000358,54233.960342640006 2025-08-05,00:17:04.000,217,11045487,-795,0,1754353023,13196.997422969995,232.69382517000486,54234.07912368001 2025-08-05,00:17:05.000,217,11045479,-795,0,1754353024,13197.06478606999,232.70792343000358,54234.176943360006 2025-08-05,00:17:06.000,217,11045539,-795,0,1754353025,13197.179303339995,232.66562865000014,54234.16995624001 2025-08-05,00:17:07.000,217,11045523,-795,0,1754353026,13197.159094409995,232.70087430000422,54234.16296912 2025-08-05,00:17:08.000,217,11045514,-795,0,1754353027,13197.23319382,232.67972690999886,54234.225853200005 2025-08-05,00:17:09.000,217,11045525,-795,0,1754353028,13197.340974779996,232.71497256000293,54234.23982744 2025-08-05,00:17:10.000,217,11045539,-795,0,1754353029,13197.543064079997,232.70792343000358,54234.37956984 2025-08-05,00:17:11.000,217,11045531,-795,0,1754353030,13197.590218249992,232.71497256000293,54234.33764712001 2025-08-05,00:17:12.000,217,11045538,-795,0,1754353031,13197.677790280002,232.67972690999886,54234.295724400006 2025-08-05,00:17:13.000,217,11045509,-795,0,1754353032,13197.590218249992,232.67972690999886,54234.107072160004 2025-08-05,00:17:14.000,217,11045510,-795,0,1754353033,13197.765362309998,232.6374321300027,54234.25380168 2025-08-05,00:17:15.000,217,11045510,-795,0,1754353034,13197.805780169998,232.64448126000207,54234.24681456001 2025-08-05,00:17:16.000,217,11045506,-795,0,1754353035,13197.927033749998,232.58103909000056,54234.323672880004 2025-08-05,00:17:17.000,217,11045521,-795,0,1754353036,13197.960715299989,232.63038300000335,54234.53328648001 2025-08-05,00:17:18.000,217,11045531,-795,0,1754353037,13198.08196887999,232.56694083000184,54234.52629936 2025-08-05,00:17:19.000,217,11045554,-795,0,1754353038,13198.095441499994,232.60218647999864,54234.561234960005 2025-08-05,00:17:20.000,217,11045511,-795,0,1754353039,13198.20322245999,232.5246460499984,54234.33066 2025-08-05,00:17:21.000,217,11045476,-795,0,1754353040,13198.26384924999,232.46825301000354,54234.393544080005 2025-08-05,00:17:22.000,217,11045498,-795,0,1754353041,13198.358157589995,232.40481084000203,54234.45642816001 2025-08-05,00:17:23.000,217,11045518,-795,0,1754353042,13198.30426710999,232.35546692999924,54234.225853200005 2025-08-05,00:17:24.000,217,11045491,-795,0,1754353043,13198.37163021,232.34841779999988,54234.41450544001 2025-08-05,00:17:25.000,217,11045507,-795,0,1754353044,13198.42552068999,232.34136867000052,54234.55424784001 2025-08-05,00:17:26.000,217,11045511,-795,0,1754353045,13198.44572961999,232.36956518999796,54234.61713192 2025-08-05,00:17:27.000,217,11045458,-795,0,1754353046,13198.519829029996,232.3272704100018,54234.76386144 2025-08-05,00:17:28.000,217,11045524,-795,0,1754353047,13198.587192129991,232.29907389000437,54234.81975840001 2025-08-05,00:17:29.000,217,11045525,-795,0,1754353048,13198.607401059991,232.18628781000007,54234.62411904001 2025-08-05,00:17:30.000,217,11045568,-795,0,1754353049,13198.620873679996,232.1792386800007,54234.512325120006 2025-08-05,00:17:31.000,217,11045493,-795,0,1754353050,13198.694973090001,232.20743519999814,54234.6450804 2025-08-05,00:17:32.000,217,11045516,-795,0,1754353051,13198.748863569992,232.13694390000455,54234.80578416 2025-08-05,00:17:33.000,217,11045555,-795,0,1754353052,13198.661291539996,232.12989476999792,54234.68700312 2025-08-05,00:17:34.000,217,11045525,-795,0,1754353053,13198.694973090001,232.10169825000048,54234.75687432 2025-08-05,00:17:35.000,217,11045508,-795,0,1754353054,13198.755599880002,232.15809129000263,54234.95251368 2025-08-05,00:17:36.000,217,11045526,-795,0,1754353055,13198.836435600002,232.10874737999984,54234.896616720005 2025-08-05,00:17:37.000,217,11045533,-795,0,1754353056,13198.802754049997,232.10874737999984,54234.896616720005 2025-08-05,00:17:38.000,217,11045508,-795,0,1754353057,13198.856644530002,232.0664526000037,54234.52629936 2025-08-05,00:17:39.000,217,11045514,-795,0,1754353058,13198.782545119997,232.03825607999897,54234.75687432 2025-08-05,00:17:40.000,217,11045497,-795,0,1754353059,13198.769072499992,232.00301043000218,54234.69399024 2025-08-05,00:17:41.000,217,11045514,-795,0,1754353060,13198.816226670002,232.0171086900009,54234.91059096 2025-08-05,00:17:42.000,217,11045525,-795,0,1754353061,13198.924007629998,231.98891217000346,54234.98744928001 2025-08-05,00:17:43.000,217,11045543,-795,0,1754353062,13198.762336189997,232.05940347000433,54234.798797040006 2025-08-05,00:17:44.000,217,11045515,-795,0,1754353063,13198.849908219992,232.10874737999984,54234.9245652 2025-08-05,00:17:45.000,217,11045515,-795,0,1754353064,13198.890326079993,232.15104216000327,54234.945526560005 2025-08-05,00:17:46.000,217,11045468,-795,0,1754353065,13198.917271320002,232.18628781000007,54234.896616720005 2025-08-05,00:17:47.000,217,11045505,-795,0,1754353066,13198.937480250002,232.15809129000263,54234.659054640004 2025-08-05,00:17:48.000,217,11045522,-795,0,1754353067,13198.937480250002,232.12989476999792,54234.81277128 2025-08-05,00:17:49.000,217,11045542,-795,0,1754353068,13198.944216559998,232.15104216000327,54234.945526560005 2025-08-05,00:17:50.000,217,11045524,-795,0,1754353069,13199.031788589993,232.20038606999879,54235.07129472 2025-08-05,00:17:51.000,217,11045534,-795,0,1754353070,13199.025052279998,232.20743519999814,54235.113217440005 2025-08-05,00:17:52.000,217,11045514,-795,0,1754353071,13199.078942759988,232.24268085000222,54235.301869680006 2025-08-05,00:17:53.000,217,11045529,-795,0,1754353072,13198.957689180002,232.24268085000222,54234.945526560005 2025-08-05,00:17:54.000,217,11045505,-795,0,1754353073,13199.126096929998,232.22153346000414,54235.04334624 2025-08-05,00:17:55.000,217,11045530,-795,0,1754353074,13199.099151689989,232.18628781000007,54234.75687432 2025-08-05,00:17:56.000,217,11045506,-795,0,1754353075,13199.213668959994,232.17218955000135,54234.93155232 2025-08-05,00:17:57.000,217,11045533,-795,0,1754353076,13199.206932649999,232.12284563999856,54235.21103712 2025-08-05,00:17:58.000,217,11045523,-795,0,1754353077,13199.227141579999,232.15104216000327,54235.162127280004 2025-08-05,00:17:59.000,217,11045496,-795,0,1754353078,13199.213668959994,232.1792386800007,54235.113217440005 2025-08-05,00:18:00.000,217,11045495,-795,0,1754353079,13199.28103205999,232.17218955000135,54235.05033336 2025-08-05,00:18:01.000,217,11045490,-795,0,1754353080,13199.240614199989,232.277926499999,54235.1691144 2025-08-05,00:18:02.000,217,11045523,-795,0,1754353081,13199.254086819994,232.46120388000418,54234.91059096 2025-08-05,00:18:03.000,217,11045502,-795,0,1754353082,13199.004843349998,232.609235609998,54234.75687432 2025-08-05,00:18:04.000,217,11045556,-795,0,1754353083,13198.870117149992,232.60218647999864,54234.84071976001 2025-08-05,00:18:05.000,217,11045522,-795,0,1754353084,13198.721918329997,232.46825301000354,54234.70796448 2025-08-05,00:18:06.000,217,11045509,-795,0,1754353085,13198.721918329997,232.32022128000244,54234.966487920006 2025-08-05,00:18:07.000,217,11045478,-795,0,1754353086,13198.782545119997,232.27087736999965,54235.12719168001 2025-08-05,00:18:08.000,217,11045535,-795,0,1754353087,13198.796017740002,232.24972998000158,54235.183088640006 2025-08-05,00:18:09.000,217,11045546,-795,0,1754353088,13198.775808810002,232.2638282400003,54235.20405000001 2025-08-05,00:18:10.000,217,11045499,-795,0,1754353089,13198.782545119997,232.25677911000093,54235.34379240001 2025-08-05,00:18:11.000,217,11045524,-795,0,1754353090,13198.742127259997,232.277926499999,54235.20405000001 2025-08-05,00:18:12.000,217,11045507,-795,0,1754353091,13198.836435600002,232.29202475999773,54235.28789544 2025-08-05,00:18:13.000,217,11045501,-795,0,1754353092,13198.634346300001,232.277926499999,54234.9245652 2025-08-05,00:18:14.000,217,11045487,-795,0,1754353093,13198.789281429992,232.27087736999965,54234.95251368 2025-08-05,00:18:15.000,217,11045524,-795,0,1754353094,13198.762336189997,232.30612302000372,54235.35776664 2025-08-05,00:18:16.000,217,11045470,-795,0,1754353095,13198.782545119997,232.29907389000437,54235.3088568 2025-08-05,00:18:17.000,217,11045508,-795,0,1754353096,13198.748863569992,232.31317215000308,54235.27392120001 2025-08-05,00:18:18.000,217,11045499,-795,0,1754353097,13198.715182020002,232.29907389000437,54235.24597272 2025-08-05,00:18:19.000,217,11045524,-795,0,1754353098,13198.809490359992,232.35546692999924,54235.59532872 2025-08-05,00:18:20.000,217,11045529,-795,0,1754353099,13198.917271320002,232.35546692999924,54235.4835348 2025-08-05,00:18:21.000,217,11045528,-795,0,1754353100,13198.964425489998,232.3625160599986,54235.58834160001 2025-08-05,00:18:22.000,217,11045511,-795,0,1754353101,13198.944216559998,232.39776171000267,54235.4136636 2025-08-05,00:18:23.000,217,11045478,-795,0,1754353102,13198.937480250002,232.4118599700014,54234.994436400004 2025-08-05,00:18:24.000,217,11045515,-795,0,1754353103,13198.991370729993,232.4118599700014,54235.42065072001 2025-08-05,00:18:25.000,217,11045530,-795,0,1754353104,13198.991370729993,232.46825301000354,54235.38571512 2025-08-05,00:18:26.000,217,11045521,-795,0,1754353105,13199.031788589993,232.5105477899997,54235.47654768 2025-08-05,00:18:27.000,217,11045533,-795,0,1754353106,13199.072206449993,232.56694083000184,54235.553406 2025-08-05,00:18:28.000,217,11045505,-795,0,1754353107,13199.092415379993,232.65153039000143,54235.84686504001 2025-08-05,00:18:29.000,217,11045511,-795,0,1754353108,13199.132833239993,232.70087430000422,54235.59532872 2025-08-05,00:18:30.000,217,11045537,-795,0,1754353109,13199.206932649999,232.72907082000165,54235.567380240005 2025-08-05,00:18:31.000,217,11045519,-795,0,1754353110,13199.32818623,232.70792343000358,54235.65821280001 2025-08-05,00:18:32.000,217,11045503,-795,0,1754353111,13199.435967189995,232.7220216900023,54235.4136636 2025-08-05,00:18:33.000,217,11045501,-795,0,1754353112,13199.40902195,232.70087430000422,54235.4136636 2025-08-05,00:18:34.000,217,11045518,-795,0,1754353113,13199.5100666,232.66562865000014,54235.53943176001 2025-08-05,00:18:35.000,217,11045537,-795,0,1754353114,13199.537011839995,232.70792343000358,54235.57436736 2025-08-05,00:18:36.000,217,11045523,-795,0,1754353115,13199.557220769995,232.7572673399991,54235.70013552 2025-08-05,00:18:37.000,217,11045541,-795,0,1754353116,13199.54374814999,232.84185689999867,54236.01455592001 2025-08-05,00:18:38.000,217,11045533,-795,0,1754353117,13199.617847559995,232.90529907000018,54235.74904536 2025-08-05,00:18:39.000,217,11045502,-795,0,1754353118,13199.62458386999,232.92644645999826,54235.70013552 2025-08-05,00:18:40.000,217,11045486,-795,0,1754353119,13199.786255309991,232.9334955900049,54235.72109688 2025-08-05,00:18:41.000,217,11045513,-795,0,1754353120,13199.826673169991,232.91234819999954,54235.42065072001 2025-08-05,00:18:42.000,217,11045531,-795,0,1754353121,13199.947926749992,232.9334955900049,54235.735071120005 2025-08-05,00:18:43.000,217,11045505,-795,0,1754353122,13199.920981509997,232.92644645999826,54235.60231584 2025-08-05,00:18:44.000,217,11045522,-795,0,1754353123,13199.947926749992,232.95464298000297,54235.686161280006 2025-08-05,00:18:45.000,217,11045529,-795,0,1754353124,13200.035498780002,232.9334955900049,54235.832890800004 2025-08-05,00:18:46.000,217,11045573,-795,0,1754353125,13200.102861879997,232.96169211000233,54236.24513088 2025-08-05,00:18:47.000,217,11045525,-795,0,1754353126,13200.116334500002,232.91234819999954,54236.03551728 2025-08-05,00:18:48.000,217,11045475,-795,0,1754353127,13200.129807119993,232.84890602999803,54235.97962032 2025-08-05,00:18:49.000,217,11045500,-795,0,1754353128,13200.075916640002,232.80661125000188,54235.83987792 2025-08-05,00:18:50.000,217,11045521,-795,0,1754353129,13200.136543430002,232.7713655999978,54235.64423856 2025-08-05,00:18:51.000,217,11045539,-795,0,1754353130,13200.163488669998,232.76431646999845,54235.99359456001 2025-08-05,00:18:52.000,217,11045514,-795,0,1754353131,13200.251060699993,232.77841473000444,54236.0075688 2025-08-05,00:18:53.000,217,11045511,-795,0,1754353132,13200.251060699993,232.74316908000037,54235.92372336001 2025-08-05,00:18:54.000,217,11045535,-795,0,1754353133,13200.372314279994,232.736119950001,54236.119362720005 2025-08-05,00:18:55.000,217,11045505,-795,0,1754353134,13200.459886309989,232.70792343000358,54236.44077024 2025-08-05,00:18:56.000,217,11045488,-795,0,1754353135,13200.345369039998,232.79956212000252,54236.238143760005 2025-08-05,00:18:57.000,217,11045494,-795,0,1754353136,13200.513776789994,232.69382517000486,54236.18224680001 2025-08-05,00:18:58.000,217,11045521,-795,0,1754353137,13200.48009523999,232.67972690999886,54235.95865896 2025-08-05,00:18:59.000,217,11045515,-795,0,1754353138,13200.58113988999,232.65857952000079,54235.83987792 2025-08-05,00:19:00.000,217,11045503,-795,0,1754353139,13200.66197560999,232.64448126000207,54236.26609224 2025-08-05,00:19:01.000,217,11045529,-795,0,1754353140,13200.72933871,232.6726777799995,54236.31500208 2025-08-05,00:19:02.000,217,11045556,-795,0,1754353141,13200.74954764,232.66562865000014,54236.31500208 2025-08-05,00:19:03.000,217,11045576,-795,0,1754353142,13200.66871192,232.67972690999886,54236.10538848 2025-08-05,00:19:04.000,217,11045480,-795,0,1754353143,13200.70912978,232.71497256000293,54236.573525520005 2025-08-05,00:19:05.000,217,11045502,-795,0,1754353144,13200.74954764,232.7220216900023,54236.44077024 2025-08-05,00:19:06.000,217,11045545,-795,0,1754353145,13200.70912978,232.736119950001,54236.37788616001 2025-08-05,00:19:07.000,217,11045559,-795,0,1754353146,13200.70912978,232.7854638600038,54236.23115664001 2025-08-05,00:19:08.000,217,11045524,-795,0,1754353147,13200.715866089995,232.84185689999867,54236.05647864 2025-08-05,00:19:09.000,217,11045520,-795,0,1754353148,13200.76302025999,232.82775863999996,54236.31500208 2025-08-05,00:19:10.000,217,11045506,-795,0,1754353149,13200.7899655,232.90529907000018,54236.48968008 2025-08-05,00:19:11.000,217,11045542,-795,0,1754353150,13200.86406490999,232.92644645999826,54236.48968008 2025-08-05,00:19:12.000,217,11045468,-795,0,1754353151,13200.82364704999,232.95464298000297,54236.41282176 2025-08-05,00:19:13.000,217,11045513,-795,0,1754353152,13200.715866089995,232.9687412400017,54236.51064144 2025-08-05,00:19:14.000,217,11045499,-795,0,1754353153,13200.74281132999,233.01103601999785,54236.37788616001 2025-08-05,00:19:15.000,217,11045536,-795,0,1754353154,13200.7899655,232.99693775999913,54236.32897632001 2025-08-05,00:19:16.000,217,11045532,-795,0,1754353155,13200.84385597999,232.96169211000233,54236.21019528001 2025-08-05,00:19:17.000,217,11045507,-795,0,1754353156,13200.93142801,232.96169211000233,54236.18224680001 2025-08-05,00:19:18.000,217,11045507,-795,0,1754353157,13201.012263730001,232.92644645999826,54236.503654320004 2025-08-05,00:19:19.000,217,11045534,-795,0,1754353158,13201.066154209992,232.92644645999826,54236.48968008 2025-08-05,00:19:20.000,217,11045496,-795,0,1754353159,13201.045945279991,232.9193973299989,54236.3918604 2025-08-05,00:19:21.000,217,11045515,-795,0,1754353160,13201.025736349991,232.89824994000082,54236.335963440004 2025-08-05,00:19:22.000,217,11045480,-795,0,1754353161,13201.066154209992,232.91234819999954,54236.76916488 2025-08-05,00:19:23.000,217,11045514,-795,0,1754353162,13201.039208969996,232.9334955900049,54236.37089904 2025-08-05,00:19:24.000,217,11045522,-795,0,1754353163,13201.066154209992,232.95464298000297,54236.4617316 2025-08-05,00:19:25.000,217,11045531,-795,0,1754353164,13201.194144100002,232.9193973299989,54236.36391192 2025-08-05,00:19:26.000,217,11045530,-795,0,1754353165,13201.268243509992,232.8841516800021,54236.34295056 2025-08-05,00:19:27.000,217,11045554,-795,0,1754353166,13201.308661369992,232.83480776999932,54236.59448688001 2025-08-05,00:19:28.000,217,11045480,-795,0,1754353167,13201.322133989997,232.84890602999803,54236.55955128 2025-08-05,00:19:29.000,217,11045487,-795,0,1754353168,13201.295188750002,232.8207095100006,54236.454744480005 2025-08-05,00:19:30.000,217,11045499,-795,0,1754353169,13201.268243509992,232.8207095100006,54236.51064144 2025-08-05,00:19:31.000,217,11045565,-795,0,1754353170,13201.322133989997,232.83480776999932,54236.83204896001 2025-08-05,00:19:32.000,217,11045524,-795,0,1754353171,13201.376024470002,232.86300429000403,54236.63640960001 2025-08-05,00:19:33.000,217,11045525,-795,0,1754353172,13201.335606610002,232.8207095100006,54236.5316028 2025-08-05,00:19:34.000,217,11045523,-795,0,1754353173,13201.362551849998,232.82775863999996,54236.335963440004 2025-08-05,00:19:35.000,217,11045528,-795,0,1754353174,13201.416442330003,232.80661125000188,54236.4617316 2025-08-05,00:19:36.000,217,11045423,-795,0,1754353175,13201.335606610002,232.80661125000188,54236.741216400005 2025-08-05,00:19:37.000,217,11045474,-795,0,1754353176,13201.288452439992,232.83480776999932,54236.62942248 2025-08-05,00:19:38.000,217,11045524,-795,0,1754353177,13201.140253619997,232.85595516000467,54236.601474 2025-08-05,00:19:39.000,217,11045533,-795,0,1754353178,13201.187407789992,232.86300429000403,54236.68531944001 2025-08-05,00:19:40.000,217,11045549,-795,0,1754353179,13201.153726240002,232.8841516800021,54236.88095880001 2025-08-05,00:19:41.000,217,11045525,-795,0,1754353180,13201.160462549997,232.92644645999826,54236.75519064 2025-08-05,00:19:42.000,217,11045526,-795,0,1754353181,13201.146989929992,232.8841516800021,54236.76916488 2025-08-05,00:19:43.000,217,11045486,-795,0,1754353182,13201.079626829996,232.85595516000467,54236.30801496001 2025-08-05,00:19:44.000,217,11045505,-795,0,1754353183,13201.126780999992,232.85595516000467,54236.37788616001 2025-08-05,00:19:45.000,217,11045476,-795,0,1754353184,13201.140253619997,232.8207095100006,54236.62942248 2025-08-05,00:19:46.000,217,11045522,-795,0,1754353185,13201.126780999992,232.81366038000124,54236.69929368 2025-08-05,00:19:47.000,217,11045521,-795,0,1754353186,13201.106572069992,232.82775863999996,54236.72025504 2025-08-05,00:19:48.000,217,11045496,-795,0,1754353187,13201.045945279991,232.83480776999932,54236.76217776001 2025-08-05,00:19:49.000,217,11045516,-795,0,1754353188,13201.079626829996,232.85595516000467,54236.82506184 2025-08-05,00:19:50.000,217,11045550,-795,0,1754353189,13201.120044689997,232.87710255000275,54236.88794592 2025-08-05,00:19:51.000,217,11045517,-795,0,1754353190,13200.978582179996,232.90529907000018,54236.78313912001 2025-08-05,00:19:52.000,217,11045477,-795,0,1754353191,13201.059417899996,232.8700534200034,54236.54557704001 2025-08-05,00:19:53.000,217,11045485,-795,0,1754353192,13200.917955389996,232.89120081000146,54236.29404072 2025-08-05,00:19:54.000,217,11045526,-795,0,1754353193,13200.91121908,232.8700534200034,54236.65737096 2025-08-05,00:19:55.000,217,11045515,-795,0,1754353194,13200.87080122,232.83480776999932,54236.601474 2025-08-05,00:19:56.000,217,11045537,-795,0,1754353195,13200.857328599996,232.8207095100006,54236.64339672001 2025-08-05,00:19:57.000,217,11045526,-795,0,1754353196,13200.86406490999,232.7854638600038,54236.54557704001 2025-08-05,00:19:58.000,217,11045509,-795,0,1754353197,13200.86406490999,232.76431646999845,54236.82506184 2025-08-05,00:19:59.000,217,11045487,-795,0,1754353198,13200.89101015,232.85595516000467,54236.82506184 2025-08-05,00:20:00.000,217,11045456,-795,0,1754353199,13200.85059229,232.85595516000467,54236.66435808001 2025-08-05,00:20:01.000,217,11045440,-795,0,1754353200,13200.857328599996,232.8841516800021,54236.37788616001 2025-08-05,00:20:02.000,217,11045505,-795,0,1754353201,13200.85059229,232.89824994000082,54236.44077024 2025-08-05,00:20:03.000,217,11045502,-795,0,1754353202,13200.756283949995,232.9687412400017,54236.5316028 2025-08-05,00:20:04.000,217,11045520,-795,0,1754353203,13200.83038336,232.98988862999977,54236.63640960001 2025-08-05,00:20:05.000,217,11045549,-795,0,1754353204,13200.816910739995,233.07447818999935,54236.67833232 2025-08-05,00:20:06.000,217,11045515,-795,0,1754353205,13200.7899655,233.0815273199987,54237.006726960004 2025-08-05,00:20:07.000,217,11045478,-795,0,1754353206,13200.78322918999,233.1308712300015,54236.957817120005 2025-08-05,00:20:08.000,217,11045480,-795,0,1754353207,13200.756283949995,233.15906774999894,54236.9158944 2025-08-05,00:20:09.000,217,11045515,-795,0,1754353208,13200.62155774999,233.2154607900011,54236.76916488 2025-08-05,00:20:10.000,217,11045469,-795,0,1754353209,13200.64176667999,233.17316600999766,54236.5316028 2025-08-05,00:20:11.000,217,11045498,-795,0,1754353210,13200.62155774999,233.15201861999958,54236.601474 2025-08-05,00:20:12.000,217,11045491,-795,0,1754353211,13200.64176667999,233.0956255800047,54236.79711336 2025-08-05,00:20:13.000,217,11045538,-795,0,1754353212,13200.56093095999,233.12382210000214,54236.72025504 2025-08-05,00:20:14.000,217,11045524,-795,0,1754353213,13200.64176667999,233.08857644999807,54236.76217776001 2025-08-05,00:20:15.000,217,11045521,-795,0,1754353214,13200.695657159995,233.1308712300015,54237.09755952001 2025-08-05,00:20:16.000,217,11045487,-795,0,1754353215,13200.68218453999,233.14496949000022,54236.94384288 2025-08-05,00:20:17.000,217,11045493,-795,0,1754353216,13200.62829406,233.18726427000365,54236.82506184 2025-08-05,00:20:18.000,217,11045507,-795,0,1754353217,13200.594612509994,233.1661168799983,54236.81108760001 2025-08-05,00:20:19.000,217,11045511,-795,0,1754353218,13200.513776789994,233.1661168799983,54236.44775736001 2025-08-05,00:20:20.000,217,11045499,-795,0,1754353219,13200.405995829999,233.15201861999958,54236.38487328 2025-08-05,00:20:21.000,217,11045513,-795,0,1754353220,13200.331896419993,233.2154607900011,54236.63640960001 2025-08-05,00:20:22.000,217,11045508,-795,0,1754353221,13200.385786899998,233.20136253000237,54236.76217776001 2025-08-05,00:20:23.000,217,11045517,-795,0,1754353222,13200.278005939988,233.24365730999853,54236.66435808001 2025-08-05,00:20:24.000,217,11045436,-795,0,1754353223,13200.352105349994,233.25775557000452,54236.94384288 2025-08-05,00:20:25.000,217,11045474,-795,0,1754353224,13200.352105349994,233.30709948000003,54236.839036080004 2025-08-05,00:20:26.000,217,11045518,-795,0,1754353225,13200.392523209994,233.26480470000388,54236.82506184 2025-08-05,00:20:27.000,217,11045537,-795,0,1754353226,13200.345369039998,233.30709948000003,54236.76217776001 2025-08-05,00:20:28.000,217,11045525,-795,0,1754353227,13200.318423799989,233.2295590499998,54236.39884752001 2025-08-05,00:20:29.000,217,11045493,-795,0,1754353228,13200.251060699993,233.23660817999917,54236.49666720001 2025-08-05,00:20:30.000,217,11045530,-795,0,1754353229,13200.264533319998,233.18726427000365,54236.74820352 2025-08-05,00:20:31.000,217,11045500,-795,0,1754353230,13200.244324389998,233.23660817999917,54236.776152 2025-08-05,00:20:32.000,217,11045466,-795,0,1754353231,13200.251060699993,233.194313400003,54236.78313912001 2025-08-05,00:20:33.000,217,11045463,-795,0,1754353232,13200.129807119993,233.33529600000475,54236.839036080004 2025-08-05,00:20:34.000,217,11045537,-795,0,1754353233,13200.210642839993,233.30709948000003,54236.73422928001 2025-08-05,00:20:35.000,217,11045512,-795,0,1754353234,13200.210642839993,233.33529600000475,54236.63640960001 2025-08-05,00:20:36.000,217,11045528,-795,0,1754353235,13200.291478559993,233.29300122000132,54236.73422928001 2025-08-05,00:20:37.000,217,11045510,-795,0,1754353236,13200.271269629993,233.26480470000388,54236.48968008 2025-08-05,00:20:38.000,217,11045536,-795,0,1754353237,13200.278005939988,233.2295590499998,54236.64339672001 2025-08-05,00:20:39.000,217,11045543,-795,0,1754353238,13200.244324389998,233.22250992000045,54236.68531944001 2025-08-05,00:20:40.000,217,11045449,-795,0,1754353239,13200.197170220003,233.20136253000237,54236.65038384 2025-08-05,00:20:41.000,217,11045524,-795,0,1754353240,13200.176961290003,233.20841166000173,54236.69929368 2025-08-05,00:20:42.000,217,11045531,-795,0,1754353241,13200.203906529998,233.20841166000173,54236.97179136001 2025-08-05,00:20:43.000,217,11045466,-795,0,1754353242,13200.123070809997,233.2154607900011,54236.622435360005 2025-08-05,00:20:44.000,217,11045531,-795,0,1754353243,13200.190433909993,233.194313400003,54236.71326792001 2025-08-05,00:20:45.000,217,11045522,-795,0,1754353244,13200.210642839993,233.25070643999788,54236.67833232 2025-08-05,00:20:46.000,217,11045509,-795,0,1754353245,13200.278005939988,233.23660817999917,54236.58051264 2025-08-05,00:20:47.000,217,11045511,-795,0,1754353246,13200.291478559993,233.28595209000196,54236.741216400005 2025-08-05,00:20:48.000,217,11045515,-795,0,1754353247,13200.271269629993,233.25070643999788,54236.82506184 2025-08-05,00:20:49.000,217,11045491,-795,0,1754353248,13200.224115459998,233.26480470000388,54236.75519064 2025-08-05,00:20:50.000,217,11045487,-795,0,1754353249,13200.237588079988,233.20841166000173,54236.81108760001 2025-08-05,00:20:51.000,217,11045543,-795,0,1754353250,13200.271269629993,233.2154607900011,54237.15345648 2025-08-05,00:20:52.000,217,11045558,-795,0,1754353251,13200.278005939988,233.20841166000173,54236.957817120005 2025-08-05,00:20:53.000,217,11045546,-795,0,1754353252,13200.197170220003,233.22250992000045,54236.85301032001 2025-08-05,00:20:54.000,217,11045565,-795,0,1754353253,13200.264533319998,233.2154607900011,54236.79711336 2025-08-05,00:20:55.000,217,11045490,-795,0,1754353254,13200.304951179998,233.2789029600026,54236.72025504 2025-08-05,00:20:56.000,217,11045450,-795,0,1754353255,13200.345369039998,233.2789029600026,54236.908907280005 2025-08-05,00:20:57.000,217,11045492,-795,0,1754353256,13200.284742249998,233.35644339000282,54236.86698456 2025-08-05,00:20:58.000,217,11045556,-795,0,1754353257,13200.338632729989,233.3282468699981,54236.48968008 2025-08-05,00:20:59.000,217,11045537,-795,0,1754353258,13200.284742249998,233.3775907800009,54236.68531944001 2025-08-05,00:21:00.000,217,11045537,-795,0,1754353259,13200.385786899998,233.4410329500024,54237.27223752 2025-08-05,00:21:01.000,217,11045533,-795,0,1754353260,13200.392523209994,233.4762785999992,54237.04864968001 2025-08-05,00:21:02.000,217,11045495,-795,0,1754353261,13200.379050589989,233.49742599000456,54236.97877848001 2025-08-05,00:21:03.000,217,11045553,-795,0,1754353262,13200.203906529998,233.49742599000456,54236.48968008 2025-08-05,00:21:04.000,217,11045503,-795,0,1754353263,13200.379050589989,233.525622510002,54236.78313912001 2025-08-05,00:21:05.000,217,11045460,-795,0,1754353264,13200.331896419993,233.53267164000135,54236.94384288 2025-08-05,00:21:06.000,217,11045547,-795,0,1754353265,13200.352105349994,233.49037685999792,54236.97877848001 2025-08-05,00:21:07.000,217,11045531,-795,0,1754353266,13200.365577969998,233.51152425000328,54236.88095880001 2025-08-05,00:21:08.000,217,11045534,-795,0,1754353267,13200.338632729989,233.51857338000264,54236.96480424 2025-08-05,00:21:09.000,217,11045544,-795,0,1754353268,13200.392523209994,233.54676990000007,54237.30717312001 2025-08-05,00:21:10.000,217,11045550,-795,0,1754353269,13200.379050589989,233.5608681599988,54237.06961104001 2025-08-05,00:21:11.000,217,11045554,-795,0,1754353270,13200.412732139994,233.57496642000478,54237.2303148 2025-08-05,00:21:12.000,217,11045470,-795,0,1754353271,13200.372314279994,233.55381902999943,54236.859997440006 2025-08-05,00:21:13.000,217,11045516,-795,0,1754353272,13200.311687489993,233.53267164000135,54236.622435360005 2025-08-05,00:21:14.000,217,11045504,-795,0,1754353273,13200.278005939988,233.53267164000135,54236.99973984001 2025-08-05,00:21:15.000,217,11045549,-795,0,1754353274,13200.304951179998,233.51857338000264,54237.03467544 2025-08-05,00:21:16.000,217,11045540,-795,0,1754353275,13200.352105349994,233.55381902999943,54237.174417840004 2025-08-05,00:21:17.000,217,11045538,-795,0,1754353276,13200.385786899998,233.58201555000414,54237.18140496 2025-08-05,00:21:18.000,217,11045519,-795,0,1754353277,13200.358841659989,233.63840858999902,54237.39800568 2025-08-05,00:21:19.000,217,11045533,-795,0,1754353278,13200.392523209994,233.63840858999902,54237.25826328 2025-08-05,00:21:20.000,217,11045486,-795,0,1754353279,13200.426204759999,233.68070337000245,54237.31416024001 2025-08-05,00:21:21.000,217,11045508,-795,0,1754353280,13200.412732139994,233.65250684999774,54236.94384288 2025-08-05,00:21:22.000,217,11045521,-795,0,1754353281,13200.392523209994,233.63840858999902,54236.96480424 2025-08-05,00:21:23.000,217,11045559,-795,0,1754353282,13200.331896419993,233.6243103300003,54237.02070120001 2025-08-05,00:21:24.000,217,11045510,-795,0,1754353283,13200.358841659989,233.61021207000158,54237.027688320006 2025-08-05,00:21:25.000,217,11045562,-795,0,1754353284,13200.399259519989,233.61726120000094,54237.14646936001 2025-08-05,00:21:26.000,217,11045571,-795,0,1754353285,13200.459886309989,233.65250684999774,54237.32114736 2025-08-05,00:21:27.000,217,11045531,-795,0,1754353286,13200.486831549999,233.6736542400031,54237.43294128001 2025-08-05,00:21:28.000,217,11045472,-795,0,1754353287,13200.473358929994,233.73004727999796,54237.27223752 2025-08-05,00:21:29.000,217,11045474,-795,0,1754353288,13200.412732139994,233.76529293000203,54237.0905724 2025-08-05,00:21:30.000,217,11045506,-795,0,1754353289,13200.439677379989,233.7370964100046,54236.87397168 2025-08-05,00:21:31.000,217,11045494,-795,0,1754353290,13200.466622619999,233.74414554000396,54236.7062808 2025-08-05,00:21:32.000,217,11045508,-795,0,1754353291,13200.473358929994,233.6736542400031,54237.06961104001 2025-08-05,00:21:33.000,217,11045523,-795,0,1754353292,13200.50030416999,233.63135945999966,54236.92986864001 2025-08-05,00:21:34.000,217,11045525,-795,0,1754353293,13200.50030416999,233.57496642000478,54237.076598160005 2025-08-05,00:21:35.000,217,11045499,-795,0,1754353294,13200.52051309999,233.5397207700007,54237.3700572 2025-08-05,00:21:36.000,217,11045461,-795,0,1754353295,13200.527249409999,233.54676990000007,54237.30717312001 2025-08-05,00:21:37.000,217,11045487,-795,0,1754353296,13200.466622619999,233.5397207700007,54237.174417840004 2025-08-05,00:21:38.000,217,11045553,-795,0,1754353297,13200.379050589989,233.5397207700007,54237.1604436 2025-08-05,00:21:39.000,217,11045530,-795,0,1754353298,13200.399259519989,233.525622510002,54236.79711336 2025-08-05,00:21:40.000,217,11045527,-795,0,1754353299,13200.372314279994,233.54676990000007,54236.83204896001 2025-08-05,00:21:41.000,217,11045520,-795,0,1754353300,13200.446413689999,233.55381902999943,54237.1604436 2025-08-05,00:21:42.000,217,11045541,-795,0,1754353301,13200.466622619999,233.55381902999943,54237.09755952001 2025-08-05,00:21:43.000,217,11045522,-795,0,1754353302,13200.392523209994,233.58201555000414,54236.8460232 2025-08-05,00:21:44.000,217,11045438,-795,0,1754353303,13200.486831549999,233.5890646800035,54237.27223752 2025-08-05,00:21:45.000,217,11045514,-795,0,1754353304,13200.50030416999,233.57496642000478,54237.10454664 2025-08-05,00:21:46.000,217,11045558,-795,0,1754353305,13200.446413689999,233.5397207700007,54237.16743072001 2025-08-05,00:21:47.000,217,11045524,-795,0,1754353306,13200.412732139994,233.49742599000456,54237.076598160005 2025-08-05,00:21:48.000,217,11045540,-795,0,1754353307,13200.358841659989,233.41988556000433,54236.7062808 2025-08-05,00:21:49.000,217,11045520,-795,0,1754353308,13200.331896419993,233.4269346900037,54236.839036080004 2025-08-05,00:21:50.000,217,11045551,-795,0,1754353309,13200.284742249998,233.4410329500024,54237.03467544 2025-08-05,00:21:51.000,217,11045541,-795,0,1754353310,13200.291478559993,233.40578729999834,54236.99275272 2025-08-05,00:21:52.000,217,11045448,-795,0,1754353311,13200.325160109998,233.45513121000113,54236.97877848001 2025-08-05,00:21:53.000,217,11045504,-795,0,1754353312,13200.230851769993,233.45513121000113,54237.10454664 2025-08-05,00:21:54.000,217,11045511,-795,0,1754353313,13200.203906529998,233.49742599000456,54236.92288152 2025-08-05,00:21:55.000,217,11045536,-795,0,1754353314,13200.170224979993,233.4410329500024,54236.94384288 2025-08-05,00:21:56.000,217,11045550,-795,0,1754353315,13200.129807119993,233.4410329500024,54237.04166256 2025-08-05,00:21:57.000,217,11045531,-795,0,1754353316,13200.116334500002,233.4128364299977,54236.59448688001 2025-08-05,00:21:58.000,217,11045521,-795,0,1754353317,13200.042235089997,233.4269346900037,54236.96480424 2025-08-05,00:21:59.000,217,11045515,-795,0,1754353318,13199.988344609992,233.4269346900037,54236.66435808001 2025-08-05,00:22:00.000,217,11045504,-795,0,1754353319,13199.947926749992,233.46922946999985,54236.92288152 2025-08-05,00:22:01.000,217,11045555,-795,0,1754353320,13199.954663060002,233.44808208000177,54236.9857656 2025-08-05,00:22:02.000,217,11045567,-795,0,1754353321,13199.954663060002,233.49742599000456,54237.22332768 2025-08-05,00:22:03.000,217,11045525,-795,0,1754353322,13199.900772579997,233.45513121000113,54236.8460232 2025-08-05,00:22:04.000,217,11045577,-795,0,1754353323,13199.894036270001,233.4410329500024,54236.83204896001 2025-08-05,00:22:05.000,217,11045543,-795,0,1754353324,13199.961399369997,233.39168903999962,54236.75519064 2025-08-05,00:22:06.000,217,11045526,-795,0,1754353325,13200.042235089997,233.30709948000003,54236.692306560006 2025-08-05,00:22:07.000,217,11045531,-795,0,1754353326,13200.008553539992,233.3141486099994,54236.99973984001 2025-08-05,00:22:08.000,217,11045543,-795,0,1754353327,13200.055707710002,233.35644339000282,54236.9857656 2025-08-05,00:22:09.000,217,11045565,-795,0,1754353328,13199.927717819992,233.37054165000154,54236.790126240005 2025-08-05,00:22:10.000,217,11045549,-795,0,1754353329,13199.961399369997,233.39168903999962,54236.85301032001 2025-08-05,00:22:11.000,217,11045507,-795,0,1754353330,13199.920981509997,233.41988556000433,54237.11852088001 2025-08-05,00:22:12.000,217,11045507,-795,0,1754353331,13199.974871990002,233.4621803400005,54236.9857656 2025-08-05,00:22:13.000,217,11045542,-795,0,1754353332,13199.981608299997,233.4410329500024,54236.859997440006 2025-08-05,00:22:14.000,217,11045535,-795,0,1754353333,13200.075916640002,233.4410329500024,54236.69929368 2025-08-05,00:22:15.000,217,11045523,-795,0,1754353334,13200.143279739998,233.44808208000177,54236.741216400005 2025-08-05,00:22:16.000,217,11045519,-795,0,1754353335,13200.136543430002,233.44808208000177,54236.96480424 2025-08-05,00:22:17.000,217,11045521,-795,0,1754353336,13200.082652949997,233.4410329500024,54236.90192016001 2025-08-05,00:22:18.000,217,11045507,-795,0,1754353337,13200.048971399992,233.4762785999992,54236.8460232 2025-08-05,00:22:19.000,217,11045570,-795,0,1754353338,13200.028762469992,233.51152425000328,54236.859997440006 2025-08-05,00:22:20.000,217,11045545,-795,0,1754353339,13200.089389259992,233.56791728999815,54237.04864968001 2025-08-05,00:22:21.000,217,11045567,-795,0,1754353340,13200.176961290003,233.5397207700007,54237.076598160005 2025-08-05,00:22:22.000,217,11045571,-795,0,1754353341,13200.224115459998,233.56791728999815,54237.01371408 2025-08-05,00:22:23.000,217,11045566,-795,0,1754353342,13200.190433909993,233.54676990000007,54236.62942248 2025-08-05,00:22:24.000,217,11045506,-795,0,1754353343,13200.304951179998,233.5397207700007,54236.72025504 2025-08-05,00:22:25.000,217,11045545,-795,0,1754353344,13200.244324389998,233.56791728999815,54236.87397168 2025-08-05,00:22:26.000,217,11045523,-795,0,1754353345,13200.298214869988,233.60316294000222,54236.9158944 2025-08-05,00:22:27.000,217,11045533,-795,0,1754353346,13200.284742249998,233.63135945999966,54236.94384288 2025-08-05,00:22:28.000,217,11045574,-795,0,1754353347,13200.251060699993,233.69480163000117,54237.0556368 2025-08-05,00:22:29.000,217,11045535,-795,0,1754353348,13200.224115459998,233.7864403200001,54237.08358528 2025-08-05,00:22:30.000,217,11045521,-795,0,1754353349,13200.264533319998,233.86398075000034,54236.99275272 2025-08-05,00:22:31.000,217,11045547,-795,0,1754353350,13200.284742249998,233.9203737900025,54237.04864968001 2025-08-05,00:22:32.000,217,11045477,-795,0,1754353351,13200.298214869988,233.9979142200027,54236.65038384 2025-08-05,00:22:33.000,217,11045501,-795,0,1754353352,13200.163488669998,234.04725812999823,54236.524615680006 2025-08-05,00:22:34.000,217,11045546,-795,0,1754353353,13200.190433909993,234.04725812999823,54236.741216400005 2025-08-05,00:22:35.000,217,11045577,-795,0,1754353354,13200.156752360002,234.0825037800023,54236.741216400005 2025-08-05,00:22:36.000,217,11045567,-795,0,1754353355,13200.143279739998,234.10365117000038,54236.839036080004 2025-08-05,00:22:37.000,217,11045550,-795,0,1754353356,13200.116334500002,234.10365117000038,54237.04166256 2025-08-05,00:22:38.000,217,11045518,-795,0,1754353357,13200.055707710002,234.16004421000252,54236.9158944 2025-08-05,00:22:39.000,217,11045542,-795,0,1754353358,13200.042235089997,234.19528985999932,54236.85301032001 2025-08-05,00:22:40.000,217,11045535,-795,0,1754353359,13200.102861879997,234.20938811999804,54236.94384288 2025-08-05,00:22:41.000,217,11045524,-795,0,1754353360,13200.069180329992,234.21643725000467,54236.65737096 2025-08-05,00:22:42.000,217,11045560,-795,0,1754353361,13200.028762469992,234.25168290000147,54236.71326792001 2025-08-05,00:22:43.000,217,11045552,-795,0,1754353362,13199.914245200001,234.28692854999827,54236.64339672001 2025-08-05,00:22:44.000,217,11045535,-795,0,1754353363,13199.833409480001,234.28692854999827,54236.7062808 2025-08-05,00:22:45.000,217,11045562,-795,0,1754353364,13199.840145789996,234.2798794199989,54236.75519064 2025-08-05,00:22:46.000,217,11045551,-795,0,1754353365,13199.766046379991,234.3785672400045,54236.95083000001 2025-08-05,00:22:47.000,217,11045557,-795,0,1754353366,13199.745837449991,234.37151810999785,54236.99973984001 2025-08-05,00:22:48.000,217,11045486,-795,0,1754353367,13199.739101139996,234.41381289000128,54236.96480424 2025-08-05,00:22:49.000,217,11045503,-795,0,1754353368,13199.698683279996,234.41381289000128,54236.87397168 2025-08-05,00:22:50.000,217,11045557,-795,0,1754353369,13199.678474349996,234.44905853999808,54236.573525520005 2025-08-05,00:22:51.000,217,11045560,-795,0,1754353370,13199.66500172999,234.43496027999936,54236.75519064 2025-08-05,00:22:52.000,217,11045547,-795,0,1754353371,13199.597638629995,234.47020593000343,54236.75519064 2025-08-05,00:22:53.000,217,11045554,-795,0,1754353372,13199.46964874,234.50545158000023,54236.72724216 2025-08-05,00:22:54.000,217,11045545,-795,0,1754353373,13199.48985767,234.5406972300043,54236.81807472 2025-08-05,00:22:55.000,217,11045556,-795,0,1754353374,13199.42923088,234.55479549000302,54237.20236632 2025-08-05,00:22:56.000,217,11045492,-795,0,1754353375,13199.38207670999,234.60413939999853,54236.92986864001 2025-08-05,00:22:57.000,217,11045525,-795,0,1754353376,13199.30124098999,234.66053244000068,54236.908907280005 2025-08-05,00:22:58.000,217,11045561,-795,0,1754353377,13199.179987409989,234.71692548000283,54236.82506184 2025-08-05,00:22:59.000,217,11045551,-795,0,1754353378,13199.153042169994,234.74512200000026,54236.53858992 2025-08-05,00:23:00.000,217,11045529,-795,0,1754353379,13199.146305859998,234.73102374000155,54236.58051264 2025-08-05,00:23:01.000,217,11045558,-795,0,1754353380,13199.065470139998,234.8015150400024,54236.7062808 2025-08-05,00:23:02.000,217,11045543,-795,0,1754353381,13199.018315969988,234.86495721000392,54236.92986864001 2025-08-05,00:23:03.000,217,11045554,-795,0,1754353382,13198.876853460002,234.89315373000136,54236.72724216 2025-08-05,00:23:04.000,217,11045514,-795,0,1754353383,13198.890326079993,234.9495467700035,54237.14646936001 2025-08-05,00:23:05.000,217,11045523,-795,0,1754353384,13198.809490359992,234.97774329000094,54236.99973984001 2025-08-05,00:23:06.000,217,11045553,-795,0,1754353385,13198.708445709992,235.06233285000053,54236.99275272 2025-08-05,00:23:07.000,217,11045561,-795,0,1754353386,13198.681500469997,235.12577502000204,54236.92288152 2025-08-05,00:23:08.000,217,11045527,-795,0,1754353387,13198.573719510001,235.1821680600042,54236.63640960001 2025-08-05,00:23:09.000,217,11045541,-795,0,1754353388,13198.519829029996,235.2597084900044,54236.90192016001 2025-08-05,00:23:10.000,217,11045557,-795,0,1754353389,13198.53330165,235.32315065999865,54236.99275272 2025-08-05,00:23:11.000,217,11045565,-795,0,1754353390,13198.46593854999,235.40069108999887,54237.01371408 2025-08-05,00:23:12.000,217,11045534,-795,0,1754353391,13198.398575449995,235.47118238999974,54236.99275272 2025-08-05,00:23:13.000,217,11045524,-795,0,1754353392,13198.236904009995,235.58396847000404,54237.0556368 2025-08-05,00:23:14.000,217,11045542,-795,0,1754353393,13198.20995877,235.66855803000362,54236.95083000001 2025-08-05,00:23:15.000,217,11045549,-795,0,1754353394,13198.135859359994,235.71790193999914,54236.99973984001 2025-08-05,00:23:16.000,217,11045552,-795,0,1754353395,13198.095441499994,235.7742949800013,54236.92288152 2025-08-05,00:23:17.000,217,11045542,-795,0,1754353396,13198.10217780999,235.85888454000087,54236.78313912001 2025-08-05,00:23:18.000,217,11045577,-795,0,1754353397,13198.007869469999,235.92232671000238,54236.9857656 2025-08-05,00:23:19.000,217,11045546,-795,0,1754353398,13197.974187919994,235.96462148999854,54236.9158944 2025-08-05,00:23:20.000,217,11045509,-795,0,1754353399,13197.913561129993,236.02806366000004,54236.95083000001 2025-08-05,00:23:21.000,217,11045519,-795,0,1754353400,13197.825989099998,236.07035844000347,54236.839036080004 2025-08-05,00:23:22.000,217,11045560,-795,0,1754353401,13197.758626000003,236.05626018000476,54237.15345648 2025-08-05,00:23:23.000,217,11045563,-795,0,1754353402,13197.664317659997,236.10560409000027,54236.82506184 2025-08-05,00:23:24.000,217,11045545,-795,0,1754353403,13197.630636109992,236.07740757000283,54236.81108760001 2025-08-05,00:23:25.000,217,11045588,-795,0,1754353404,13197.677790280002,236.0844567000022,54236.72724216 2025-08-05,00:23:26.000,217,11045586,-795,0,1754353405,13197.704735519997,236.05626018000476,54236.75519064 2025-08-05,00:23:27.000,217,11045568,-795,0,1754353406,13197.731680759993,236.06330931000412,54236.99275272 2025-08-05,00:23:28.000,217,11045463,-795,0,1754353407,13197.711471829993,236.07740757000283,54236.97179136001 2025-08-05,00:23:29.000,217,11045541,-795,0,1754353408,13197.630636109992,236.09150583000155,54236.859997440006 2025-08-05,00:23:30.000,217,11045515,-795,0,1754353409,13197.603690869997,236.07035844000347,54236.97877848001 2025-08-05,00:23:31.000,217,11045577,-795,0,1754353410,13197.610427179992,236.16199713000242,54237.25826328 2025-08-05,00:23:32.000,217,11045552,-795,0,1754353411,13197.529591459992,236.16904626000178,54237.0905724 2025-08-05,00:23:33.000,217,11045545,-795,0,1754353412,13197.448755739992,236.1831445200005,54236.95083000001 2025-08-05,00:23:34.000,217,11045566,-795,0,1754353413,13197.347711089991,236.17609539000114,54236.692306560006 2025-08-05,00:23:35.000,217,11045511,-795,0,1754353414,13197.367920019991,236.23953756000265,54236.83204896001 2025-08-05,00:23:36.000,217,11045516,-795,0,1754353415,13197.307293229991,236.22543930000393,54237.13948224001 2025-08-05,00:23:37.000,217,11045552,-795,0,1754353416,13197.260139059996,236.246586690002,54237.195379200006 2025-08-05,00:23:38.000,217,11045566,-795,0,1754353417,13197.26687536999,236.22543930000393,54237.13249512 2025-08-05,00:23:39.000,217,11045571,-795,0,1754353418,13197.20624857999,236.21839017000457,54237.13249512 2025-08-05,00:23:40.000,217,11045577,-795,0,1754353419,13197.179303339995,236.23953756000265,54237.244289040005 2025-08-05,00:23:41.000,217,11045561,-795,0,1754353420,13197.17256703,236.21839017000457,54237.300186 2025-08-05,00:23:42.000,217,11045556,-795,0,1754353421,13197.138885479995,236.23953756000265,54237.32114736 2025-08-05,00:23:43.000,217,11045550,-795,0,1754353422,13197.01089559,236.22543930000393,54236.81807472 2025-08-05,00:23:44.000,217,11045518,-795,0,1754353423,13196.97047773,236.22543930000393,54237.04864968001 2025-08-05,00:23:45.000,217,11045512,-795,0,1754353424,13196.93005987,236.27478320999944,54237.21634056001 2025-08-05,00:23:46.000,217,11045548,-795,0,1754353425,13196.876169389994,236.23953756000265,54237.25127616 2025-08-05,00:23:47.000,217,11045546,-795,0,1754353426,13196.869433079999,236.25363582000136,54237.21634056001 2025-08-05,00:23:48.000,217,11045569,-795,0,1754353427,13196.768388429999,236.25363582000136,54237.293198880005 2025-08-05,00:23:49.000,217,11045560,-795,0,1754353428,13196.748179499999,236.2818323399988,54237.21634056001 2025-08-05,00:23:50.000,217,11045557,-795,0,1754353429,13196.802069979989,236.2324884300033,54237.39101856 2025-08-05,00:23:51.000,217,11045517,-795,0,1754353430,13196.82227890999,236.21839017000457,54237.39800568 2025-08-05,00:23:52.000,217,11045486,-795,0,1754353431,13196.734706879994,236.19724277999921,54237.125508000005 2025-08-05,00:23:53.000,217,11045506,-795,0,1754353432,13196.599980679988,236.17609539000114,54237.027688320006 2025-08-05,00:23:54.000,217,11045591,-795,0,1754353433,13196.606716989998,236.1831445200005,54237.18839208001 2025-08-05,00:23:55.000,217,11045560,-795,0,1754353434,13196.546090199998,236.11265321999963,54237.06262392 2025-08-05,00:23:56.000,217,11045545,-795,0,1754353435,13196.505672339998,236.0844567000022,54237.16743072001 2025-08-05,00:23:57.000,217,11045576,-795,0,1754353436,13196.498936030002,236.0844567000022,54237.44691552 2025-08-05,00:23:58.000,217,11045554,-795,0,1754353437,13196.492199719993,236.02101453000068,54237.22332768 2025-08-05,00:23:59.000,217,11045571,-795,0,1754353438,13196.478727100002,235.9998671400026,54237.18140496 2025-08-05,00:24:00.000,217,11045497,-795,0,1754353439,13196.505672339998,235.94347410000046,54237.244289040005 2025-08-05,00:24:01.000,217,11045577,-795,0,1754353440,13196.478727100002,235.84478628000215,54236.80410048001 2025-08-05,00:24:02.000,217,11045580,-795,0,1754353441,13196.310319349992,235.83068802000344,54236.94384288 2025-08-05,00:24:03.000,217,11045527,-795,0,1754353442,13196.310319349992,235.8377371500028,54237.0556368 2025-08-05,00:24:04.000,217,11045569,-795,0,1754353443,13196.256428870001,235.81658976000472,54237.0556368 2025-08-05,00:24:05.000,217,11045586,-795,0,1754353444,13196.229483629992,235.80954062999808,54237.076598160005 2025-08-05,00:24:06.000,217,11045570,-795,0,1754353445,13196.222747319996,235.78839324,54237.59364504 2025-08-05,00:24:07.000,217,11045576,-795,0,1754353446,13196.135175290001,235.78839324,54237.363070080006 2025-08-05,00:24:08.000,217,11045531,-795,0,1754353447,13196.135175290001,235.76019672000257,54237.411979920005 2025-08-05,00:24:09.000,217,11045531,-795,0,1754353448,13196.02739432999,235.7249510699985,54237.23730192001 2025-08-05,00:24:10.000,217,11045500,-795,0,1754353449,13196.02739432999,235.66150890000426,54237.01371408 2025-08-05,00:24:11.000,217,11045608,-795,0,1754353450,13196.040866949996,235.64741063999827,54237.32114736 2025-08-05,00:24:12.000,217,11045567,-795,0,1754353451,13196.04760325999,235.63331237999955,54237.42595416 2025-08-05,00:24:13.000,217,11045593,-795,0,1754353452,13195.899404439995,235.63331237999955,54237.27922464 2025-08-05,00:24:14.000,217,11045563,-795,0,1754353453,13195.95329492,235.61216499000147,54237.39800568 2025-08-05,00:24:15.000,217,11045566,-795,0,1754353454,13195.980240159995,235.6403615099989,54237.80325864 2025-08-05,00:24:16.000,217,11045514,-795,0,1754353455,13195.879195509995,235.5910176000034,54237.60063216001 2025-08-05,00:24:17.000,217,11045530,-795,0,1754353456,13195.77141455,235.6262632500002,54237.50281248001 2025-08-05,00:24:18.000,217,11045548,-795,0,1754353457,13195.68384251999,235.57691934000468,54237.34909584 2025-08-05,00:24:19.000,217,11045538,-795,0,1754353458,13195.603006799989,235.5910176000034,54237.076598160005 2025-08-05,00:24:20.000,217,11045560,-795,0,1754353459,13195.501962149989,235.53462456000125,54237.34909584 2025-08-05,00:24:21.000,217,11045586,-795,0,1754353460,13195.495225839994,235.56282107999868,54237.46787688 2025-08-05,00:24:22.000,217,11045617,-795,0,1754353461,13195.515434769994,235.49232977999782,54237.53774808 2025-08-05,00:24:23.000,217,11045563,-795,0,1754353462,13195.360499639988,235.4782315199991,54237.39101856 2025-08-05,00:24:24.000,217,11045524,-795,0,1754353463,13195.414390119993,235.46413326000038,54237.80325864 2025-08-05,00:24:25.000,217,11045567,-795,0,1754353464,13195.421126429988,235.42183848000423,54237.530760960006 2025-08-05,00:24:26.000,217,11045559,-795,0,1754353465,13195.414390119993,235.38659283000015,54237.55870944 2025-08-05,00:24:27.000,217,11045541,-795,0,1754353466,13195.394181189993,235.36544544000208,54237.28621176001 2025-08-05,00:24:28.000,217,11045592,-795,0,1754353467,13195.320081780003,235.330199789998,54237.15345648 2025-08-05,00:24:29.000,217,11045597,-795,0,1754353468,13195.320081780003,235.37249457000144,54237.34909584 2025-08-05,00:24:30.000,217,11045556,-795,0,1754353469,13195.347027019998,235.37249457000144,54237.48185112001 2025-08-05,00:24:31.000,217,11045576,-795,0,1754353470,13195.306609159998,235.3795437000008,54237.49582536 2025-08-05,00:24:32.000,217,11045593,-795,0,1754353471,13195.266191299997,235.38659283000015,54237.41896704 2025-08-05,00:24:33.000,217,11045590,-795,0,1754353472,13195.111256169992,235.4782315199991,54237.48185112001 2025-08-05,00:24:34.000,217,11045588,-795,0,1754353473,13195.104519859997,235.45708413000102,54237.39800568 2025-08-05,00:24:35.000,217,11045562,-795,0,1754353474,13195.030420449992,235.4782315199991,54237.33512160001 2025-08-05,00:24:36.000,217,11045571,-795,0,1754353475,13194.969793659991,235.42183848000423,54237.04864968001 2025-08-05,00:24:37.000,217,11045593,-795,0,1754353476,13194.996738900001,235.3936419599995,54237.13948224001 2025-08-05,00:24:38.000,217,11045590,-795,0,1754353477,13194.963057349996,235.40069108999887,54237.35608296001 2025-08-05,00:24:39.000,217,11045577,-795,0,1754353478,13194.969793659991,235.41478935000487,54237.27223752 2025-08-05,00:24:40.000,217,11045529,-795,0,1754353479,13194.990002589991,235.42183848000423,54237.37704432 2025-08-05,00:24:41.000,217,11045565,-795,0,1754353480,13194.942848419996,235.49937891000445,54237.39800568 2025-08-05,00:24:42.000,217,11045591,-795,0,1754353481,13194.922639489996,235.56987020999804,54237.579670800005 2025-08-05,00:24:43.000,217,11045574,-795,0,1754353482,13194.781176979996,235.61216499000147,54237.23730192001 2025-08-05,00:24:44.000,217,11045543,-795,0,1754353483,13194.76770435999,235.6262632500002,54237.26525040001 2025-08-05,00:24:45.000,217,11045560,-795,0,1754353484,13194.71381388,235.61921412000083,54237.0905724 2025-08-05,00:24:46.000,217,11045589,-795,0,1754353485,13194.76770435999,235.56282107999868,54237.16743072001 2025-08-05,00:24:47.000,217,11045566,-795,0,1754353486,13194.720550189995,235.58396847000404,54237.39800568 2025-08-05,00:24:48.000,217,11045555,-795,0,1754353487,13194.68686863999,235.56282107999868,54237.34909584 2025-08-05,00:24:49.000,217,11045569,-795,0,1754353488,13194.700341259995,235.55577194999933,54237.32114736 2025-08-05,00:24:50.000,217,11045554,-795,0,1754353489,13194.67339602,235.52052630000253,54237.363070080006 2025-08-05,00:24:51.000,217,11045600,-795,0,1754353490,13194.68686863999,235.5275754300019,54237.45390264001 2025-08-05,00:24:52.000,217,11045535,-795,0,1754353491,13194.740759119995,235.51347717000317,54237.42595416 2025-08-05,00:24:53.000,217,11045582,-795,0,1754353492,13194.700341259995,235.56987020999804,54237.342108720004 2025-08-05,00:24:54.000,217,11045613,-795,0,1754353493,13194.76770435999,235.5064280400038,54237.22332768 2025-08-05,00:24:55.000,217,11045580,-795,0,1754353494,13194.781176979996,235.54872281999997,54237.32813448 2025-08-05,00:24:56.000,217,11045550,-795,0,1754353495,13194.781176979996,235.51347717000317,54237.50281248001 2025-08-05,00:24:57.000,217,11045531,-795,0,1754353496,13194.70707756999,235.54872281999997,54237.39101856 2025-08-05,00:24:58.000,217,11045595,-795,0,1754353497,13194.680132329995,235.5416736900006,54237.363070080006 2025-08-05,00:24:59.000,217,11045614,-795,0,1754353498,13194.65318709,235.53462456000125,54237.58665792 2025-08-05,00:25:00.000,217,11045536,-795,0,1754353499,13194.69360495,235.4782315199991,54237.62159352001 2025-08-05,00:25:01.000,217,11045587,-795,0,1754353500,13194.70707756999,235.47118238999974,54237.58665792 2025-08-05,00:25:02.000,217,11045580,-795,0,1754353501,13194.65318709,235.3936419599995,54237.59364504 2025-08-05,00:25:03.000,217,11045531,-795,0,1754353502,13194.58582398999,235.28790501000185,54237.04166256 2025-08-05,00:25:04.000,217,11045607,-795,0,1754353503,13194.73402281,235.2597084900044,54237.23730192001 2025-08-05,00:25:05.000,217,11045572,-795,0,1754353504,13194.760968049995,235.21036458000162,54237.47486400001 2025-08-05,00:25:06.000,217,11045618,-795,0,1754353505,13194.76770435999,235.1962663200029,54237.39800568 2025-08-05,00:25:07.000,217,11045595,-795,0,1754353506,13194.80812221999,235.25265935999778,54237.49582536 2025-08-05,00:25:08.000,217,11045579,-795,0,1754353507,13194.841803769996,235.24561022999842,54237.698451840006 2025-08-05,00:25:09.000,217,11045592,-795,0,1754353508,13194.882221629996,235.330199789998,54237.65652912 2025-08-05,00:25:10.000,217,11045586,-795,0,1754353509,13194.969793659991,235.2597084900044,54237.6844776 2025-08-05,00:25:11.000,217,11045599,-795,0,1754353510,13194.976529970001,235.21036458000162,54237.66351624 2025-08-05,00:25:12.000,217,11045622,-795,0,1754353511,13194.983266279996,235.09052936999797,54237.34909584 2025-08-05,00:25:13.000,217,11045568,-795,0,1754353512,13194.888957939991,235.0341363300031,54237.26525040001 2025-08-05,00:25:14.000,217,11045639,-795,0,1754353513,13194.983266279996,234.94249764000415,54237.460889760005 2025-08-05,00:25:15.000,217,11045589,-795,0,1754353514,13195.016947830001,234.91430111999944,54237.51678672 2025-08-05,00:25:16.000,217,11045592,-795,0,1754353515,13195.064101999997,234.90725199000008,54237.45390264001 2025-08-05,00:25:17.000,217,11045630,-795,0,1754353516,13195.232509749992,234.97774329000094,54237.90806544001 2025-08-05,00:25:18.000,217,11045610,-795,0,1754353517,13195.333554399993,234.99184154999966,54237.76832304001 2025-08-05,00:25:19.000,217,11045600,-795,0,1754353518,13195.421126429988,235.0341363300031,54237.796271520005 2025-08-05,00:25:20.000,217,11045547,-795,0,1754353519,13195.535643699994,234.99889067999902,54237.70543896 2025-08-05,00:25:21.000,217,11045529,-795,0,1754353520,13195.555852629994,235.02003807000438,54237.47486400001 2025-08-05,00:25:22.000,217,11045573,-795,0,1754353521,13195.616479419994,234.9354485100048,54237.63556776 2025-08-05,00:25:23.000,217,11045553,-795,0,1754353522,13195.616479419994,234.87905547000264,54237.628580640005 2025-08-05,00:25:24.000,217,11045581,-795,0,1754353523,13195.677106209994,234.84380981999857,54237.69146472001 2025-08-05,00:25:25.000,217,11045573,-795,0,1754353524,13195.737732999994,234.82971155999985,54237.71941320001 2025-08-05,00:25:26.000,217,11045603,-795,0,1754353525,13195.90614074999,234.81561330000113,54238.15960176 2025-08-05,00:25:27.000,217,11045589,-795,0,1754353526,13195.98697646999,234.85085894999793,54237.94998816 2025-08-05,00:25:28.000,217,11045593,-795,0,1754353527,13196.03413064,234.86495721000392,54237.915052560005 2025-08-05,00:25:29.000,217,11045569,-795,0,1754353528,13196.101493739996,234.91430111999944,54237.63556776 2025-08-05,00:25:30.000,217,11045564,-795,0,1754353529,13196.256428870001,234.90725199000008,54237.6146064 2025-08-05,00:25:31.000,217,11045594,-795,0,1754353530,13196.384418759997,234.96364503000223,54237.83819424001 2025-08-05,00:25:32.000,217,11045594,-795,0,1754353531,13196.471990789993,234.95659590000287,54237.83819424001 2025-08-05,00:25:33.000,217,11045547,-795,0,1754353532,13196.512408649993,234.97069416000159,54237.7543488 2025-08-05,00:25:34.000,217,11045587,-795,0,1754353533,13196.579771749988,234.97774329000094,54237.85216848 2025-08-05,00:25:35.000,217,11045554,-795,0,1754353534,13196.559562820003,235.01298893999774,54237.98492376001 2025-08-05,00:25:36.000,217,11045571,-795,0,1754353535,13196.674080089993,234.99184154999966,54237.99191088 2025-08-05,00:25:37.000,217,11045557,-795,0,1754353536,13196.653871159993,234.99184154999966,54237.94998816 2025-08-05,00:25:38.000,217,11045587,-795,0,1754353537,13196.734706879994,234.95659590000287,54237.796271520005 2025-08-05,00:25:39.000,217,11045569,-795,0,1754353538,13196.694289019993,234.9354485100048,54237.50281248001 2025-08-05,00:25:40.000,217,11045593,-795,0,1754353539,13196.92332355999,234.886104600002,54237.915052560005 2025-08-05,00:25:41.000,217,11045588,-795,0,1754353540,13197.078258689995,234.886104600002,54237.9290268 2025-08-05,00:25:42.000,217,11045596,-795,0,1754353541,13197.29382061,234.886104600002,54238.0687692 2025-08-05,00:25:43.000,217,11045593,-795,0,1754353542,13197.287084299991,234.97069416000159,54237.90806544001 2025-08-05,00:25:44.000,217,11045557,-795,0,1754353543,13197.489173599992,235.01298893999774,54238.250434320005 2025-08-05,00:25:45.000,217,11045573,-795,0,1754353544,13197.556536700002,235.05528372000117,54238.15261464001 2025-08-05,00:25:46.000,217,11045610,-795,0,1754353545,13197.623899799997,235.05528372000117,54238.18755024 2025-08-05,00:25:47.000,217,11045598,-795,0,1754353546,13197.637372420002,235.0341363300031,54238.012872240004 2025-08-05,00:25:48.000,217,11045589,-795,0,1754353547,13197.711471829993,234.99184154999966,54237.915052560005 2025-08-05,00:25:49.000,217,11045611,-795,0,1754353548,13197.738417070002,234.99889067999902,54238.15960176 2025-08-05,00:25:50.000,217,11045588,-795,0,1754353549,13197.900088509989,234.9354485100048,54238.299344160005 2025-08-05,00:25:51.000,217,11045572,-795,0,1754353550,13197.960715299989,234.89315373000136,54238.348254000004 2025-08-05,00:25:52.000,217,11045545,-795,0,1754353551,13198.095441499994,234.90725199000008,54238.30633128 2025-08-05,00:25:53.000,217,11045554,-795,0,1754353552,13198.08196887999,234.97774329000094,54238.39017672001 2025-08-05,00:25:54.000,217,11045623,-795,0,1754353553,13198.22343138999,234.9847924200003,54238.3831896 2025-08-05,00:25:55.000,217,11045611,-795,0,1754353554,13198.24364031999,235.02003807000438,54238.369215360006 2025-08-05,00:25:56.000,217,11045618,-795,0,1754353555,13198.34468496999,234.9354485100048,54238.180563120004 2025-08-05,00:25:57.000,217,11045591,-795,0,1754353556,13198.45246593,234.9495467700035,54238.24344720001 2025-08-05,00:25:58.000,217,11045611,-795,0,1754353557,13198.51309272,234.9354485100048,54238.42511232 2025-08-05,00:25:59.000,217,11045589,-795,0,1754353558,13198.587192129991,234.97069416000159,54238.41113808001 2025-08-05,00:26:00.000,217,11045557,-795,0,1754353559,13198.728654639992,234.9213502499988,54238.50895776001 2025-08-05,00:26:01.000,217,11045620,-795,0,1754353560,13198.822962979997,234.90020286000072,54238.61376456 2025-08-05,00:26:02.000,217,11045587,-795,0,1754353561,13198.944216559998,234.96364503000223,54238.802416800005 2025-08-05,00:26:03.000,217,11045590,-795,0,1754353562,13198.917271320002,234.96364503000223,54238.50895776001 2025-08-05,00:26:04.000,217,11045577,-795,0,1754353563,13199.078942759988,234.90020286000072,54238.41113808001 2025-08-05,00:26:05.000,217,11045598,-795,0,1754353564,13199.213668959994,234.90725199000008,54238.348254000004 2025-08-05,00:26:06.000,217,11045602,-795,0,1754353565,13199.38207670999,234.8226624300005,54238.55786760001 2025-08-05,00:26:07.000,217,11045595,-795,0,1754353566,13199.48985767,234.80856417000177,54238.74651984001 2025-08-05,00:26:08.000,217,11045602,-795,0,1754353567,13199.617847559995,234.7874167800037,54238.802416800005 2025-08-05,00:26:09.000,217,11045532,-795,0,1754353568,13199.61111125,234.7239746100022,54238.62773880001 2025-08-05,00:26:10.000,217,11045577,-795,0,1754353569,13199.69194697,234.7239746100022,54238.81639104001 2025-08-05,00:26:11.000,217,11045586,-795,0,1754353570,13199.745837449991,234.7874167800037,54238.81639104001 2025-08-05,00:26:12.000,217,11045611,-795,0,1754353571,13199.77278269,234.7733185199977,54238.851326640004 2025-08-05,00:26:13.000,217,11045546,-795,0,1754353572,13199.806464239991,234.75217112999962,54238.7674812 2025-08-05,00:26:14.000,217,11045579,-795,0,1754353573,13199.947926749992,234.68872895999812,54238.5928032 2025-08-05,00:26:15.000,217,11045600,-795,0,1754353574,13200.055707710002,234.64643418000196,54238.7674812 2025-08-05,00:26:16.000,217,11045594,-795,0,1754353575,13200.183697599998,234.61823766000452,54238.90023648 2025-08-05,00:26:17.000,217,11045599,-795,0,1754353576,13200.251060699993,234.56889375000173,54238.90023648 2025-08-05,00:26:18.000,217,11045562,-795,0,1754353577,13200.278005939988,234.5265989699983,54238.7674812 2025-08-05,00:26:19.000,217,11045567,-795,0,1754353578,13200.325160109998,234.53364809999766,54238.89324936001 2025-08-05,00:26:20.000,217,11045594,-795,0,1754353579,13200.459886309989,234.59709026999917,54238.9072236 2025-08-05,00:26:21.000,217,11045606,-795,0,1754353580,13200.466622619999,234.55479549000302,54239.019017520004 2025-08-05,00:26:22.000,217,11045572,-795,0,1754353581,13200.486831549999,234.54774636000366,54238.96312056001 2025-08-05,00:26:23.000,217,11045566,-795,0,1754353582,13200.412732139994,234.54774636000366,54238.52991912001 2025-08-05,00:26:24.000,217,11045540,-795,0,1754353583,13200.60808513,234.54774636000366,54238.77446832001 2025-08-05,00:26:25.000,217,11045576,-795,0,1754353584,13200.68218453999,234.5265989699983,54238.9770948 2025-08-05,00:26:26.000,217,11045603,-795,0,1754353585,13200.796701809995,234.48430419000215,54239.01203040001 2025-08-05,00:26:27.000,217,11045587,-795,0,1754353586,13200.83038336,234.42791115,54239.01203040001 2025-08-05,00:26:28.000,217,11045612,-795,0,1754353587,13200.87080122,234.40676376000192,54239.05395312 2025-08-05,00:26:29.000,217,11045624,-795,0,1754353588,13200.978582179996,234.3926655000032,54239.1168372 2025-08-05,00:26:30.000,217,11045603,-795,0,1754353589,13201.066154209992,234.34332159000041,54239.20068264001 2025-08-05,00:26:31.000,217,11045581,-795,0,1754353590,13201.072890520001,234.2939776800049,54239.31247656 2025-08-05,00:26:32.000,217,11045588,-795,0,1754353591,13201.167198859992,234.2305355100034,54238.9770948 2025-08-05,00:26:33.000,217,11045612,-795,0,1754353592,13201.093099450001,234.2305355100034,54238.86530088001 2025-08-05,00:26:34.000,217,11045562,-795,0,1754353593,13201.214353030002,234.2798794199989,54239.1168372 2025-08-05,00:26:35.000,217,11045604,-795,0,1754353594,13201.281716129997,234.31512507000298,54239.09587584 2025-08-05,00:26:36.000,217,11045558,-795,0,1754353595,13201.436651259988,234.30807594000362,54239.27754096001 2025-08-05,00:26:37.000,217,11045582,-795,0,1754353596,13201.510750669993,234.3292233300017,54239.45221896 2025-08-05,00:26:38.000,217,11045636,-795,0,1754353597,13201.591586389994,234.30807594000362,54239.41728336001 2025-08-05,00:26:39.000,217,11045587,-795,0,1754353598,13201.632004249994,234.21643725000467,54239.45920608 2025-08-05,00:26:40.000,217,11045594,-795,0,1754353599,13201.692631039994,234.12479855999845,54239.43824472 2025-08-05,00:26:41.000,217,11045588,-795,0,1754353600,13201.753257829994,234.01201248000143,54239.17273416 2025-08-05,00:26:42.000,217,11045619,-795,0,1754353601,13201.76673045,233.9344720500012,54239.305489440005 2025-08-05,00:26:43.000,217,11045567,-795,0,1754353602,13201.753257829994,233.94152118000056,54239.24260536 2025-08-05,00:26:44.000,217,11045598,-795,0,1754353603,13201.82062092999,233.9344720500012,54239.29850232001 2025-08-05,00:26:45.000,217,11045626,-795,0,1754353604,13201.894720339995,233.95561943999928,54239.38234776 2025-08-05,00:26:46.000,217,11045587,-795,0,1754353605,13202.015973919995,233.97676683000464,54239.66881968 2025-08-05,00:26:47.000,217,11045601,-795,0,1754353606,13202.036182849995,234.05430726000486,54239.710742400006 2025-08-05,00:26:48.000,217,11045549,-795,0,1754353607,13202.10354594999,234.06135639000422,54239.654845439996 2025-08-05,00:26:49.000,217,11045602,-795,0,1754353608,13202.10354594999,234.04725812999823,54239.56401288001 2025-08-05,00:26:50.000,217,11045570,-795,0,1754353609,13202.17090905,233.9979142200027,54239.20068264001 2025-08-05,00:26:51.000,217,11045618,-795,0,1754353610,13202.211326910001,233.8992264000044,54239.53606440001 2025-08-05,00:26:52.000,217,11045619,-795,0,1754353611,13202.164172739991,233.8992264000044,54239.45221896 2025-08-05,00:26:53.000,217,11045600,-795,0,1754353612,13202.184381669991,233.7723420600014,54239.46619320001 2025-08-05,00:26:54.000,217,11045592,-795,0,1754353613,13202.278690009996,233.73004727999796,54239.52907728 2025-08-05,00:26:55.000,217,11045612,-795,0,1754353614,13202.346053109992,233.74414554000396,54239.927343120005 2025-08-05,00:26:56.000,217,11045577,-795,0,1754353615,13202.440361449997,233.75119467000331,54239.72471664 2025-08-05,00:26:57.000,217,11045601,-795,0,1754353616,13202.474043000002,233.77939119000075,54239.710742400006 2025-08-05,00:26:58.000,217,11045576,-795,0,1754353617,13202.487515619992,233.77939119000075,54239.61990984 2025-08-05,00:26:59.000,217,11045624,-795,0,1754353618,13202.534669790002,233.80053857999883,54239.31247656 2025-08-05,00:27:00.000,217,11045635,-795,0,1754353619,13202.642450749998,233.7864403200001,54239.64785832 2025-08-05,00:27:01.000,217,11045601,-795,0,1754353620,13202.622241819998,233.71594901999924,54239.58497424001 2025-08-05,00:27:02.000,217,11045562,-795,0,1754353621,13202.703077539998,233.69480163000117,54239.654845439996 2025-08-05,00:27:03.000,217,11045654,-795,0,1754353622,13202.669395989993,233.61021207000158,54239.55003864 2025-08-05,00:27:04.000,217,11045606,-795,0,1754353623,13202.783913259998,233.56791728999815,54239.85048480001 2025-08-05,00:27:05.000,217,11045579,-795,0,1754353624,13202.810858499994,233.51857338000264,54239.46619320001 2025-08-05,00:27:06.000,217,11045575,-795,0,1754353625,13202.925375769999,233.5608681599988,54239.80157496001 2025-08-05,00:27:07.000,217,11045613,-795,0,1754353626,13202.972529939994,233.5890646800035,54239.8155492 2025-08-05,00:27:08.000,217,11045622,-795,0,1754353627,13203.012947799994,233.63840858999902,54239.487154559996 2025-08-05,00:27:09.000,217,11045602,-795,0,1754353628,13203.03989303999,233.66660511000373,54239.72471664 2025-08-05,00:27:10.000,217,11045590,-795,0,1754353629,13203.14093768999,233.69480163000117,54239.89939464001 2025-08-05,00:27:11.000,217,11045599,-795,0,1754353630,13203.18809186,233.74414554000396,54239.976252960005 2025-08-05,00:27:12.000,217,11045576,-795,0,1754353631,13203.24871865,233.71594901999924,54239.9552916 2025-08-05,00:27:13.000,217,11045596,-795,0,1754353632,13203.174619239995,233.68070337000245,54239.976252960005 2025-08-05,00:27:14.000,217,11045630,-795,0,1754353633,13203.18135554999,233.61726120000094,54239.94131736 2025-08-05,00:27:15.000,217,11045617,-795,0,1754353634,13203.174619239995,233.525622510002,54239.84349768 2025-08-05,00:27:16.000,217,11045581,-795,0,1754353635,13203.20830079,233.51857338000264,54239.91336888 2025-08-05,00:27:17.000,217,11045607,-795,0,1754353636,13203.18135554999,233.525622510002,54239.571 2025-08-05,00:27:18.000,217,11045620,-795,0,1754353637,13203.295872819996,233.49037685999792,54239.91336888 2025-08-05,00:27:19.000,217,11045619,-795,0,1754353638,13203.32281805999,233.46922946999985,54240.01118856 2025-08-05,00:27:20.000,217,11045583,-795,0,1754353639,13203.376708539996,233.49037685999792,54239.990227199996 2025-08-05,00:27:21.000,217,11045595,-795,0,1754353640,13203.39018116,233.53267164000135,54239.8854204 2025-08-05,00:27:22.000,217,11045582,-795,0,1754353641,13203.471016880001,233.5397207700007,54240.03913704001 2025-08-05,00:27:23.000,217,11045603,-795,0,1754353642,13203.437335329996,233.54676990000007,54239.927343120005 2025-08-05,00:27:24.000,217,11045587,-795,0,1754353643,13203.464280569991,233.4762785999992,54239.9552916 2025-08-05,00:27:25.000,217,11045607,-795,0,1754353644,13203.450807950001,233.41988556000433,54240.025162800004 2025-08-05,00:27:26.000,217,11045616,-795,0,1754353645,13203.551852600001,233.24365730999853,54239.84349768 2025-08-05,00:27:27.000,217,11045618,-795,0,1754353646,13203.578797839997,233.1661168799983,54240.1299696 2025-08-05,00:27:28.000,217,11045614,-795,0,1754353647,13203.619215699997,233.14496949000022,54240.08105976 2025-08-05,00:27:29.000,217,11045611,-795,0,1754353648,13203.565325219992,233.0815273199987,54239.93433024 2025-08-05,00:27:30.000,217,11045602,-795,0,1754353649,13203.666369869992,233.10972384000343,54240.03913704001 2025-08-05,00:27:31.000,217,11045636,-795,0,1754353650,13203.713524040002,233.1308712300015,54240.18586656001 2025-08-05,00:27:32.000,217,11045621,-795,0,1754353651,13203.700051419997,233.1308712300015,54240.15093096 2025-08-05,00:27:33.000,217,11045631,-795,0,1754353652,13203.632688320002,233.1308712300015,54239.990227199996 2025-08-05,00:27:34.000,217,11045638,-795,0,1754353653,13203.666369869992,233.11677297000278,54240.12298248 2025-08-05,00:27:35.000,217,11045623,-795,0,1754353654,13203.686578799992,233.01808515000448,54239.89939464001 2025-08-05,00:27:36.000,217,11045541,-795,0,1754353655,13203.713524040002,232.92644645999826,54240.143943840005 2025-08-05,00:27:37.000,217,11045546,-795,0,1754353656,13203.659633559997,232.8207095100006,54240.03214992 2025-08-05,00:27:38.000,217,11045610,-795,0,1754353657,13203.646160939992,232.77841473000444,54239.94830448001 2025-08-05,00:27:39.000,217,11045618,-795,0,1754353658,13203.605743079992,232.736119950001,54239.89939464001 2025-08-05,00:27:40.000,217,11045598,-795,0,1754353659,13203.625952009992,232.70087430000422,54240.08105976 2025-08-05,00:27:41.000,217,11045616,-795,0,1754353660,13203.666369869992,232.72907082000165,54240.0600984 2025-08-05,00:27:42.000,217,11045620,-795,0,1754353661,13203.625952009992,232.7220216900023,54240.025162800004 2025-08-05,00:27:43.000,217,11045630,-795,0,1754353662,13203.551852600001,232.74316908000037,54239.822536319996 2025-08-05,00:27:44.000,217,11045555,-795,0,1754353663,13203.632688320002,232.72907082000165,54239.69676816 2025-08-05,00:27:45.000,217,11045567,-795,0,1754353664,13203.592270460002,232.70792343000358,54239.99721432001 2025-08-05,00:27:46.000,217,11045582,-795,0,1754353665,13203.632688320002,232.66562865000014,54239.99721432001 2025-08-05,00:27:47.000,217,11045634,-795,0,1754353666,13203.518171049996,232.63038300000335,54239.927343120005 2025-08-05,00:27:48.000,217,11045630,-795,0,1754353667,13203.524907359992,232.58808821999992,54239.93433024 2025-08-05,00:27:49.000,217,11045600,-795,0,1754353668,13203.558588909997,232.51759691999905,54240.00420144 2025-08-05,00:27:50.000,217,11045612,-795,0,1754353669,13203.585534149992,232.46825301000354,54240.046124160006 2025-08-05,00:27:51.000,217,11045631,-795,0,1754353670,13203.625952009992,232.44710561999818,54240.11599536001 2025-08-05,00:27:52.000,217,11045559,-795,0,1754353671,13203.612479390002,232.41890910000075,54240.05311128 2025-08-05,00:27:53.000,217,11045595,-795,0,1754353672,13203.518171049996,232.41890910000075,54239.6059356 2025-08-05,00:27:54.000,217,11045644,-795,0,1754353673,13203.538379979997,232.41890910000075,54239.87144616001 2025-08-05,00:27:55.000,217,11045620,-795,0,1754353674,13203.511434740001,232.4118599700014,54239.90638176 2025-08-05,00:27:56.000,217,11045554,-795,0,1754353675,13203.551852600001,232.39776171000267,54239.99721432001 2025-08-05,00:27:57.000,217,11045627,-795,0,1754353676,13203.585534149992,232.36956518999796,54240.03214992 2025-08-05,00:27:58.000,217,11045637,-795,0,1754353677,13203.531643670001,232.34841779999988,54240.00420144 2025-08-05,00:27:59.000,217,11045608,-795,0,1754353678,13203.450807950001,232.34136867000052,54239.96227872 2025-08-05,00:28:00.000,217,11045558,-795,0,1754353679,13203.477753189996,232.27087736999965,54239.96926584001 2025-08-05,00:28:01.000,217,11045564,-795,0,1754353680,13203.484489499991,232.29202475999773,54239.976252960005 2025-08-05,00:28:02.000,217,11045590,-795,0,1754353681,13203.41039009,232.22153346000414,54239.6758068 2025-08-05,00:28:03.000,217,11045609,-795,0,1754353682,13203.376708539996,232.20743519999814,54239.759652240005 2025-08-05,00:28:04.000,217,11045621,-795,0,1754353683,13203.383444849991,232.2285825900035,54239.759652240005 2025-08-05,00:28:05.000,217,11045612,-795,0,1754353684,13203.396917469996,232.21448433000478,54239.80157496001 2025-08-05,00:28:06.000,217,11045613,-795,0,1754353685,13203.30260912999,232.2285825900035,54239.8854204 2025-08-05,00:28:07.000,217,11045623,-795,0,1754353686,13203.430599020001,232.20038606999879,54239.86445904 2025-08-05,00:28:08.000,217,11045565,-795,0,1754353687,13203.376708539996,232.17218955000135,54239.91336888 2025-08-05,00:28:09.000,217,11045580,-795,0,1754353688,13203.32281805999,232.08759999000176,54239.78061360001 2025-08-05,00:28:10.000,217,11045621,-795,0,1754353689,13203.235246029995,232.05940347000433,54239.62689696 2025-08-05,00:28:11.000,217,11045607,-795,0,1754353690,13203.18809186,231.97481391000474,54239.305489440005 2025-08-05,00:28:12.000,217,11045633,-795,0,1754353691,13203.147674,231.94661739000003,54239.5011288 2025-08-05,00:28:13.000,217,11045599,-795,0,1754353692,13203.10051982999,231.91137174000323,54239.48016744 2025-08-05,00:28:14.000,217,11045617,-795,0,1754353693,13203.235246029995,231.9325191300013,54239.62689696 2025-08-05,00:28:15.000,217,11045598,-795,0,1754353694,13203.275663889995,231.92547000000195,54239.72471664 2025-08-05,00:28:16.000,217,11045593,-795,0,1754353695,13203.22177340999,231.93956826000067,54239.689781040004 2025-08-05,00:28:17.000,217,11045577,-795,0,1754353696,13203.20156447999,231.9325191300013,54239.710742400006 2025-08-05,00:28:18.000,217,11045597,-715,0,1754353697,13202.992738869994,231.94661739000003,54239.59894848 2025-08-05,00:28:19.000,217,11045576,-795,0,1754353698,13202.91863945999,231.9536665199994,54239.543051520006 2025-08-05,00:28:20.000,217,11045620,-795,0,1754353699,13202.844540049999,231.84792957000172,54239.38234776 2025-08-05,00:28:21.000,217,11045598,-795,0,1754353700,13202.844540049999,231.77743827000086,54239.55003864 2025-08-05,00:28:22.000,217,11045646,-795,0,1754353701,13202.743495399998,231.67875045000255,54239.522090160004 2025-08-05,00:28:23.000,217,11045613,-795,0,1754353702,13202.655923369988,231.60121002000233,54239.319463679996 2025-08-05,00:28:24.000,217,11045588,-795,0,1754353703,13202.709813849993,231.48842393999803,54239.40330912 2025-08-05,00:28:25.000,217,11045622,-795,0,1754353704,13202.682868609998,231.50957133000338,54239.41728336001 2025-08-05,00:28:26.000,217,11045580,-795,0,1754353705,13202.669395989993,231.4743256799993,54239.5011288 2025-08-05,00:28:27.000,217,11045604,-795,0,1754353706,13202.561615029997,231.45317829000123,54239.45221896 2025-08-05,00:28:28.000,217,11045593,-795,0,1754353707,13202.393207280002,231.43908003000251,54239.24959248001 2025-08-05,00:28:29.000,217,11045597,-795,0,1754353708,13202.433625140002,231.36858873000165,54239.15177280001 2025-08-05,00:28:30.000,217,11045614,-795,0,1754353709,13202.433625140002,231.30514656000014,54239.3613864 2025-08-05,00:28:31.000,217,11045609,-795,0,1754353710,13202.339316799997,231.25580265000463,54239.32645080001 2025-08-05,00:28:32.000,217,11045575,-795,0,1754353711,13202.325844179992,231.23465525999927,54239.29850232001 2025-08-05,00:28:33.000,217,11045611,-795,0,1754353712,13202.265217389991,231.19940961000248,54239.08190160001 2025-08-05,00:28:34.000,217,11045621,-795,0,1754353713,13202.325844179992,231.18531135000376,54239.088888720005 2025-08-05,00:28:35.000,217,11045649,-795,0,1754353714,13202.305635249992,231.1641639599984,54239.19369552 2025-08-05,00:28:36.000,217,11045652,-795,0,1754353715,13202.278690009996,231.07957439999882,54239.137798560005 2025-08-05,00:28:37.000,217,11045597,-795,0,1754353716,13202.305635249992,230.99498483999923,54239.23561824 2025-08-05,00:28:38.000,217,11045599,-795,0,1754353717,13202.218063219996,230.95269006000308,54238.96312056001 2025-08-05,00:28:39.000,217,11045567,-795,0,1754353718,13202.137227499996,230.8681005000035,54239.046966 2025-08-05,00:28:40.000,217,11045553,-795,0,1754353719,13202.10354594999,230.79760920000263,54239.10985008001 2025-08-05,00:28:41.000,217,11045571,-795,0,1754353720,13201.98902868,230.73416703000112,54239.06094024001 2025-08-05,00:28:42.000,217,11045621,-795,0,1754353721,13201.96881975,230.74826528999984,54238.98408192001 2025-08-05,00:28:43.000,217,11045662,-795,0,1754353722,13201.90145664999,230.76236354999855,54238.84433952001 2025-08-05,00:28:44.000,217,11045609,-795,0,1754353723,13201.90145664999,230.74121616000048,54238.90023648 2025-08-05,00:28:45.000,217,11045618,-795,0,1754353724,13202.00250129999,230.7694126799979,54238.970107680005 2025-08-05,00:28:46.000,217,11045638,-795,0,1754353725,13202.0698644,230.74121616000048,54238.98408192001 2025-08-05,00:28:47.000,217,11045592,-795,0,1754353726,13202.036182849995,230.6072826899981,54238.7674812 2025-08-05,00:28:48.000,217,11045570,-795,0,1754353727,13202.08333701999,230.5579387800026,54238.83036528 2025-08-05,00:28:49.000,217,11045588,-795,0,1754353728,13201.98902868,230.36761226999806,54238.60677744001 2025-08-05,00:28:50.000,217,11045549,-795,0,1754353729,13201.96881975,230.21253141000489,54238.57882896001 2025-08-05,00:28:51.000,217,11045654,-795,0,1754353730,13202.04291915999,230.15613837000274,54238.57184184 2025-08-05,00:28:52.000,217,11045578,-795,0,1754353731,13202.10354594999,230.30417010000383,54238.50197064 2025-08-05,00:28:53.000,217,11045629,-795,0,1754353732,13201.955347129995,230.5367913900045,54238.42511232 2025-08-05,00:28:54.000,217,11045658,-795,0,1754353733,13201.874511409995,230.64957747000153,54238.52991912001 2025-08-05,00:28:55.000,217,11045633,-795,0,1754353734,13201.854302479995,230.69892138000432,54238.62773880001 2025-08-05,00:28:56.000,217,11045563,-795,0,1754353735,13201.8677751,230.6918722499977,54238.39716384 2025-08-05,00:28:57.000,217,11045583,-795,0,1754353736,13201.88798403,230.6918722499977,54238.50197064 2025-08-05,00:28:58.000,217,11045617,-795,0,1754353737,13201.86103878999,230.6213809500041,54238.37620248 2025-08-05,00:28:59.000,217,11045632,-795,0,1754353738,13201.813884619994,230.5720370400013,54238.348254000004 2025-08-05,00:29:00.000,217,11045624,-795,0,1754353739,13201.76673045,230.43105443999957,54238.4530608 2025-08-05,00:29:01.000,217,11045616,-795,0,1754353740,13201.712839969994,230.4099070500015,54238.50895776001 2025-08-05,00:29:02.000,217,11045606,-795,0,1754353741,13201.591586389994,230.36761226999806,54238.522932 2025-08-05,00:29:03.000,217,11045632,-795,0,1754353742,13201.463596499998,230.31826836000255,54238.35524112 2025-08-05,00:29:04.000,217,11045593,-795,0,1754353743,13201.497278049988,230.3253174900019,54238.41113808001 2025-08-05,00:29:05.000,217,11045582,-795,0,1754353744,13201.530959599993,230.3746614000047,54238.22248584001 2025-08-05,00:29:06.000,217,11045624,-795,0,1754353745,13201.578113769989,230.45220182999765,54238.3831896 2025-08-05,00:29:07.000,217,11045622,-795,0,1754353746,13201.544432219998,230.57908617000066,54238.32030552001 2025-08-05,00:29:08.000,217,11045603,-795,0,1754353747,13201.67915841999,230.57908617000066,54238.22947296 2025-08-05,00:29:09.000,217,11045607,-795,0,1754353748,13201.706103659999,230.55088965000323,54238.2783828 2025-08-05,00:29:10.000,217,11045625,-795,0,1754353749,13201.73978520999,230.5085948699998,54238.42511232 2025-08-05,00:29:11.000,217,11045622,-795,0,1754353750,13201.618531629989,230.41695618000085,54238.43209944 2025-08-05,00:29:12.000,217,11045588,-795,0,1754353751,13201.504014359998,230.35351400999934,54238.35524112 2025-08-05,00:29:13.000,217,11045625,-795,0,1754353752,13201.248034579992,230.28302270999848,54238.04780784 2025-08-05,00:29:14.000,217,11045620,-795,0,1754353753,13201.187407789992,230.23367880000296,54238.08973056 2025-08-05,00:29:15.000,217,11045624,-795,0,1754353754,13201.079626829996,230.30417010000383,54238.06178208 2025-08-05,00:29:16.000,217,11045623,-795,0,1754353755,13201.045945279991,230.3746614000047,54238.12466616001 2025-08-05,00:29:17.000,217,11045609,-795,0,1754353756,13201.126780999992,230.46630009000364,54238.180563120004 2025-08-05,00:29:18.000,217,11045648,-795,0,1754353757,13201.214353030002,230.52974225999787,54238.180563120004 2025-08-05,00:29:19.000,217,11045633,-795,0,1754353758,13201.295188750002,230.64252834000217,54238.29235704001 2025-08-05,00:29:20.000,217,11045624,-795,0,1754353759,13201.342342919997,230.61433182000474,54238.22248584001 2025-08-05,00:29:21.000,217,11045632,-795,0,1754353760,13201.288452439992,230.54384052000387,54238.17357600001 2025-08-05,00:29:22.000,217,11045642,-795,0,1754353761,13201.288452439992,230.46630009000364,54238.11767904 2025-08-05,00:29:23.000,217,11045653,-795,0,1754353762,13200.965109559991,230.38875966000342,54237.530760960006 2025-08-05,00:29:24.000,217,11045604,-795,0,1754353763,13201.025736349991,230.30417010000383,54237.99191088 2025-08-05,00:29:25.000,217,11045631,-795,0,1754353764,13200.89101015,230.30417010000383,54238.082743440005 2025-08-05,00:29:26.000,217,11045623,-795,0,1754353765,13200.756283949995,230.33236662000127,54238.07575632001 2025-08-05,00:29:27.000,217,11045675,-795,0,1754353766,13200.64850299,230.4240053100002,54237.9290268 2025-08-05,00:29:28.000,217,11045597,-795,0,1754353767,13200.68892085,230.54384052000387,54238.11069192 2025-08-05,00:29:29.000,217,11045612,-795,0,1754353768,13200.635030369995,230.6354792100028,54237.90806544001 2025-08-05,00:29:30.000,217,11045590,-795,0,1754353769,13200.74281132999,230.6566266000009,54237.90107832 2025-08-05,00:29:31.000,217,11045637,-795,0,1754353770,13200.85059229,230.64957747000153,54237.83120712 2025-08-05,00:29:32.000,217,11045636,-795,0,1754353771,13200.857328599996,230.58613530000002,54237.88710408001 2025-08-05,00:29:33.000,217,11045633,-795,0,1754353772,13200.756283949995,230.5367913900045,54237.81723288001 2025-08-05,00:29:34.000,217,11045643,-795,0,1754353773,13200.70239346999,230.49449661000108,54237.8940912 2025-08-05,00:29:35.000,217,11045680,-795,0,1754353774,13200.533985719994,230.43105443999957,54237.88710408001 2025-08-05,00:29:36.000,217,11045577,-795,0,1754353775,13200.439677379989,230.43105443999957,54237.94300104 2025-08-05,00:29:37.000,217,11045620,-795,0,1754353776,13200.304951179998,230.5367913900045,54237.85216848 2025-08-05,00:29:38.000,217,11045617,-795,0,1754353777,13200.271269629993,230.57908617000066,54237.78928440001 2025-08-05,00:29:39.000,217,11045657,-795,0,1754353778,13200.257797009988,230.6354792100028,54237.7543488 2025-08-05,00:29:40.000,217,11045658,-795,0,1754353779,13200.345369039998,230.66367573000025,54237.55172232001 2025-08-05,00:29:41.000,217,11045634,-795,0,1754353780,13200.554194649994,230.60023355999874,54237.76832304001 2025-08-05,00:29:42.000,217,11045635,-795,0,1754353781,13200.66871192,230.57908617000066,54237.83819424001 2025-08-05,00:29:43.000,217,11045653,-795,0,1754353782,13200.64850299,230.52974225999787,54237.56569656 2025-08-05,00:29:44.000,217,11045592,-795,0,1754353783,13200.695657159995,230.48744748000172,54237.71242608 2025-08-05,00:29:45.000,217,11045604,-795,0,1754353784,13200.54745834,230.5367913900045,54237.7543488 2025-08-05,00:29:46.000,217,11045551,-795,0,1754353785,13200.405995829999,230.6072826899981,54237.69146472001 2025-08-05,00:29:47.000,217,11045634,-795,0,1754353786,13200.284742249998,230.6566266000009,54237.698451840006 2025-08-05,00:29:48.000,217,11045628,-795,0,1754353787,13200.150016049993,230.70597051000368,54237.67050336001 2025-08-05,00:29:49.000,217,11045641,-795,0,1754353788,13200.143279739998,230.76236354999855,54237.32114736 2025-08-05,00:29:50.000,217,11045612,-795,0,1754353789,13200.136543430002,230.81170746000134,54237.40499280001 2025-08-05,00:29:51.000,217,11045632,-795,0,1754353790,13200.278005939988,230.7835109400039,54237.579670800005 2025-08-05,00:29:52.000,217,11045565,-795,0,1754353791,13200.379050589989,230.81170746000134,54237.49582536 2025-08-05,00:29:53.000,217,11045588,-795,0,1754353792,13200.358841659989,230.73416703000112,54237.244289040005 2025-08-05,00:29:54.000,217,11045626,-795,0,1754353793,13200.432941069994,230.68482311999833,54237.300186 2025-08-05,00:29:55.000,217,11045614,-795,0,1754353794,13200.399259519989,230.66367573000025,54237.363070080006 2025-08-05,00:29:56.000,217,11045635,-795,0,1754353795,13200.271269629993,230.62843008000345,54237.31416024001 2025-08-05,00:29:57.000,217,11045638,-795,0,1754353796,13200.257797009988,230.59318442999938,54237.43294128001 2025-08-05,00:29:58.000,217,11045672,-795,0,1754353797,13200.210642839993,230.6072826899981,54237.125508000005 2025-08-05,00:29:59.000,217,11045619,-795,0,1754353798,13200.129807119993,230.64957747000153,54237.25826328 2025-08-05,00:30:00.000,217,11045574,-795,0,1754353799,13200.116334500002,230.71301964000304,54237.13948224001 2025-08-05,00:30:01.000,217,11045599,-795,0,1754353800,13200.055707710002,230.77646181000455,54237.15345648 2025-08-05,00:30:02.000,217,11045629,-795,0,1754353801,13200.015289850002,230.7694126799979,54236.99275272 2025-08-05,00:30:03.000,217,11045658,-795,0,1754353802,13199.954663060002,230.69892138000432,54236.908907280005 2025-08-05,00:30:04.000,217,11045630,-795,0,1754353803,13199.981608299997,230.60023355999874,54236.99973984001 2025-08-05,00:30:05.000,217,11045620,-795,0,1754353804,13200.089389259992,230.48039835000236,54236.99275272 2025-08-05,00:30:06.000,217,11045646,-795,0,1754353805,13200.190433909993,230.36761226999806,54237.15345648 2025-08-05,00:30:07.000,217,11045616,-795,0,1754353806,13200.230851769993,230.23367880000296,54236.87397168 2025-08-05,00:30:08.000,217,11045560,-795,0,1754353807,13200.069180329992,230.19138401999953,54236.88095880001 2025-08-05,00:30:09.000,217,11045647,-795,0,1754353808,13200.062444019997,230.1138435899993,54236.80410048001 2025-08-05,00:30:10.000,217,11045589,-795,0,1754353809,13200.048971399992,230.10679445999995,54236.83204896001 2025-08-05,00:30:11.000,217,11045635,-795,0,1754353810,13200.015289850002,230.10679445999995,54236.839036080004 2025-08-05,00:30:12.000,217,11045666,-795,0,1754353811,13199.954663060002,230.1631875000021,54236.87397168 2025-08-05,00:30:13.000,217,11045648,-795,0,1754353812,13199.947926749992,230.29712097000447,54236.72724216 2025-08-05,00:30:14.000,217,11045661,-795,0,1754353813,13200.001817229997,230.3112192300032,54236.776152 2025-08-05,00:30:15.000,217,11045621,-795,0,1754353814,13200.022026159997,230.1984331499989,54236.87397168 2025-08-05,00:30:16.000,217,11045580,-795,0,1754353815,13200.028762469992,230.12794184999802,54236.503654320004 2025-08-05,00:30:17.000,217,11045585,-795,0,1754353816,13199.914245200001,229.99400838000292,54236.64339672001 2025-08-05,00:30:18.000,217,11045634,-795,0,1754353817,13199.799727929996,229.84597665000183,54236.41282176 2025-08-05,00:30:19.000,217,11045638,-795,0,1754353818,13199.914245200001,229.81073099999776,54236.503654320004 2025-08-05,00:30:20.000,217,11045667,-795,0,1754353819,13199.981608299997,229.81073099999776,54236.503654320004 2025-08-05,00:30:21.000,217,11045644,-795,0,1754353820,13200.176961290003,229.9517135999995,54236.741216400005 2025-08-05,00:30:22.000,217,11045612,-795,0,1754353821,13200.217379149988,230.12794184999802,54236.60846112 2025-08-05,00:30:23.000,217,11045623,-795,0,1754353822,13200.170224979993,230.1984331499989,54236.42679600001 2025-08-05,00:30:24.000,217,11045606,-795,0,1754353823,13200.170224979993,230.24777706000168,54236.51064144 2025-08-05,00:30:25.000,217,11045573,-795,0,1754353824,13200.102861879997,230.14204011000402,54236.22416952 2025-08-05,00:30:26.000,217,11045650,-795,0,1754353825,13200.048971399992,230.03630315999908,54236.41980888 2025-08-05,00:30:27.000,217,11045616,-795,0,1754353826,13200.069180329992,229.97286099000485,54236.37089904 2025-08-05,00:30:28.000,217,11045613,-795,0,1754353827,13200.143279739998,229.92351708000206,54236.26609224 2025-08-05,00:30:29.000,217,11045633,-795,0,1754353828,13200.237588079988,229.93761534000078,54236.2171824 2025-08-05,00:30:30.000,217,11045594,-795,0,1754353829,13200.439677379989,229.99400838000292,54236.46871872001 2025-08-05,00:30:31.000,217,11045617,-795,0,1754353830,13200.513776789994,230.02220490000036,54236.4617316 2025-08-05,00:30:32.000,217,11045550,-795,0,1754353831,13200.507040479999,230.02220490000036,54236.41980888 2025-08-05,00:30:33.000,217,11045611,-795,0,1754353832,13200.419468449989,230.02220490000036,54236.09840136 2025-08-05,00:30:34.000,217,11045622,-795,0,1754353833,13200.379050589989,230.00105751000228,54235.832890800004 2025-08-05,00:30:35.000,217,11045614,-795,0,1754353834,13200.358841659989,230.00810664000164,54236.05647864 2025-08-05,00:30:36.000,217,11045643,-795,0,1754353835,13200.392523209994,230.02925402999972,54236.04949152 2025-08-05,00:30:37.000,217,11045673,-795,0,1754353836,13200.507040479999,230.05745055000443,54236.09840136 2025-08-05,00:30:38.000,217,11045678,-795,0,1754353837,13200.62829406,230.07154881000315,54236.13333696001 2025-08-05,00:30:39.000,217,11045648,-795,0,1754353838,13200.736075019995,230.02220490000036,54236.25910512001 2025-08-05,00:30:40.000,217,11045634,-795,0,1754353839,13200.76975657,229.93761534000078,54236.03551728 2025-08-05,00:30:41.000,217,11045625,-795,0,1754353840,13200.80343811999,229.78958360999968,54236.13333696001 2025-08-05,00:30:42.000,217,11045586,-795,0,1754353841,13200.736075019995,229.75433796000289,54236.021543040006 2025-08-05,00:30:43.000,217,11045603,-795,0,1754353842,13200.5878762,229.79663273999904,54235.57436736 2025-08-05,00:30:44.000,217,11045628,-795,0,1754353843,13200.527249409999,229.87417316999927,54235.8678264 2025-08-05,00:30:45.000,217,11045630,-795,0,1754353844,13200.446413689999,229.97286099000485,54235.90974912 2025-08-05,00:30:46.000,217,11045633,-795,0,1754353845,13200.439677379989,230.04335228999844,54235.951671840005 2025-08-05,00:30:47.000,217,11045613,-795,0,1754353846,13200.365577969998,230.0644996800038,54235.94468472001 2025-08-05,00:30:48.000,217,11045561,-795,0,1754353847,13200.291478559993,230.00810664000164,54236.04250440001 2025-08-05,00:30:49.000,217,11045621,-795,0,1754353848,13200.257797009988,229.90236969000398,54235.7630196 2025-08-05,00:30:50.000,217,11045632,-795,0,1754353849,13200.304951179998,229.82482926000375,54235.74205824 2025-08-05,00:30:51.000,217,11045658,-795,0,1754353850,13200.399259519989,229.7684362200016,54235.7630196 2025-08-05,00:30:52.000,217,11045632,-795,0,1754353851,13200.48009523999,229.77548535000096,54235.45558632 2025-08-05,00:30:53.000,217,11045629,-795,0,1754353852,13200.453149999994,229.81073099999776,54235.51148328001 2025-08-05,00:30:54.000,217,11045640,-795,0,1754353853,13200.486831549999,229.8671240399999,54235.67218704 2025-08-05,00:30:55.000,217,11045648,-795,0,1754353854,13200.50030416999,229.82482926000375,54235.70013552 2025-08-05,00:30:56.000,217,11045577,-795,0,1754353855,13200.50030416999,229.75433796000289,54235.72109688 2025-08-05,00:30:57.000,217,11045557,-795,0,1754353856,13200.486831549999,229.71204317999945,54235.74205824 2025-08-05,00:30:58.000,217,11045638,-795,0,1754353857,13200.52051309999,229.6697484000033,54235.59532872 2025-08-05,00:30:59.000,217,11045665,-795,0,1754353858,13200.60134881999,229.6204044900005,54235.59532872 2025-08-05,00:31:00.000,217,11045629,-795,0,1754353859,13200.70239346999,229.50056928000413,54235.63026432001 2025-08-05,00:31:01.000,217,11045620,-795,0,1754353860,13200.68218453999,229.4230288500039,54235.301869680006 2025-08-05,00:31:02.000,217,11045619,-795,0,1754353861,13200.60134881999,229.38778319999983,54235.51148328001 2025-08-05,00:31:03.000,217,11045653,-795,0,1754353862,13200.486831549999,229.38073407000047,54235.32283104001 2025-08-05,00:31:04.000,217,11045618,-795,0,1754353863,13200.614821439995,229.3736849400011,54235.44161208001 2025-08-05,00:31:05.000,217,11045606,-795,0,1754353864,13200.695657159995,229.48647101999813,54235.39270224001 2025-08-05,00:31:06.000,217,11045622,-795,0,1754353865,13200.944900629991,229.54991318999964,54235.56039312001 2025-08-05,00:31:07.000,217,11045660,-795,0,1754353866,13201.025736349991,229.59220797000307,54235.43462496 2025-08-05,00:31:08.000,217,11045662,-795,0,1754353867,13200.985318489991,229.5076184100035,54235.231998480005 2025-08-05,00:31:09.000,217,11045656,-795,0,1754353868,13200.91121908,229.4230288500039,54235.34379240001 2025-08-05,00:31:10.000,217,11045637,-795,0,1754353869,13200.924691699991,229.21860408000066,54235.19706288 2025-08-05,00:31:11.000,217,11045635,-795,0,1754353870,13200.965109559991,229.09171973999764,54235.350779520006 2025-08-05,00:31:12.000,217,11045578,-795,0,1754353871,13200.978582179996,229.14106365000043,54235.32283104001 2025-08-05,00:31:13.000,217,11045615,-795,0,1754353872,13200.992054800001,229.23975146999874,54235.064307600005 2025-08-05,00:31:14.000,217,11045657,-795,0,1754353873,13201.140253619997,229.40188145999855,54235.07828184 2025-08-05,00:31:15.000,217,11045663,-795,0,1754353874,13201.200880409997,229.556962319999,54235.20405000001 2025-08-05,00:31:16.000,217,11045637,-795,0,1754353875,13201.214353030002,229.58515884000371,54235.19706288 2025-08-05,00:31:17.000,217,11045643,-795,0,1754353876,13201.194144100002,229.53581493000092,54235.0992432 2025-08-05,00:31:18.000,217,11045648,-795,0,1754353877,13201.146989929992,229.43712711000262,54235.10623032001 2025-08-05,00:31:19.000,217,11045641,-795,0,1754353878,13201.153726240002,229.3595866800024,54234.994436400004 2025-08-05,00:31:20.000,217,11045561,-795,0,1754353879,13201.113308380001,229.2961445100009,54234.97347504 2025-08-05,00:31:21.000,217,11045617,-795,0,1754353880,13201.133517310001,229.32434102999832,54234.966487920006 2025-08-05,00:31:22.000,217,11045627,-795,0,1754353881,13201.086363139992,229.31729189999896,54234.896616720005 2025-08-05,00:31:23.000,217,11045625,-795,0,1754353882,13200.917955389996,229.32434102999832,54234.5402736 2025-08-05,00:31:24.000,217,11045613,-795,0,1754353883,13201.113308380001,229.35253755000303,54234.95950080001 2025-08-05,00:31:25.000,217,11045655,-795,0,1754353884,13201.200880409997,229.40188145999855,54235.029372 2025-08-05,00:31:26.000,217,11045639,-795,0,1754353885,13201.342342919997,229.4089305899979,54235.10623032001 2025-08-05,00:31:27.000,217,11045632,-795,0,1754353886,13201.456860189988,229.43712711000262,54235.064307600005 2025-08-05,00:31:28.000,217,11045541,-795,0,1754353887,13201.510750669993,229.47942188999878,54234.83373264 2025-08-05,00:31:29.000,217,11045553,-795,0,1754353888,13201.530959599993,229.556962319999,54234.88962960001 2025-08-05,00:31:30.000,217,11045636,-795,0,1754353889,13201.436651259988,229.54286406000028,54234.93155232 2025-08-05,00:31:31.000,217,11045646,-795,0,1754353890,13201.328870299993,229.53581493000092,54234.896616720005 2025-08-05,00:31:32.000,217,11045647,-795,0,1754353891,13201.234561960002,229.5076184100035,54234.854694 2025-08-05,00:31:33.000,217,11045648,-795,0,1754353892,13201.167198859992,229.50056928000413,54234.847706880006 2025-08-05,00:31:34.000,217,11045652,-795,0,1754353893,13201.248034579992,229.4230288500039,54234.994436400004 2025-08-05,00:31:35.000,217,11045655,-795,0,1754353894,13201.335606610002,229.3736849400011,54235.03635912001 2025-08-05,00:31:36.000,217,11045580,-795,0,1754353895,13201.322133989997,229.3736849400011,54235.064307600005 2025-08-05,00:31:37.000,217,11045594,-795,0,1754353896,13201.288452439992,229.38778319999983,54234.777835680005 2025-08-05,00:31:38.000,217,11045651,-795,0,1754353897,13201.382760779998,229.46532363000006,54234.91059096 2025-08-05,00:31:39.000,217,11045660,-795,0,1754353898,13201.423178639998,229.6415518799986,54234.7848228 2025-08-05,00:31:40.000,217,11045648,-795,0,1754353899,13201.490541739993,229.69089579000138,54234.83373264 2025-08-05,00:31:41.000,217,11045605,-795,0,1754353900,13201.557904839989,229.74728883000353,54234.95251368 2025-08-05,00:31:42.000,217,11045654,-795,0,1754353901,13201.504014359998,229.7049940500001,54235.0992432 2025-08-05,00:31:43.000,217,11045626,-795,0,1754353902,13201.187407789992,229.61335536000115,54234.6450804 2025-08-05,00:31:44.000,217,11045590,-795,0,1754353903,13201.214353030002,229.49352015000477,54235.04334624 2025-08-05,00:31:45.000,217,11045599,-795,0,1754353904,13201.059417899996,229.5076184100035,54234.966487920006 2025-08-05,00:31:46.000,217,11045571,-795,0,1754353905,13200.985318489991,229.4582745000007,54234.728925840005 2025-08-05,00:31:47.000,217,11045658,-795,0,1754353906,13200.985318489991,229.56401144999836,54234.75687432 2025-08-05,00:31:48.000,217,11045633,-795,0,1754353907,13201.059417899996,229.61335536000115,54234.83373264 2025-08-05,00:31:49.000,217,11045659,-795,0,1754353908,13201.200880409997,229.7331905700048,54234.854694 2025-08-05,00:31:50.000,217,11045663,-795,0,1754353909,13201.234561960002,229.7331905700048,54234.90360384 2025-08-05,00:31:51.000,217,11045668,-795,0,1754353910,13201.207616719992,229.8177801300044,54234.98046216 2025-08-05,00:31:52.000,217,11045584,-795,0,1754353911,13201.200880409997,229.87417316999927,54234.95251368 2025-08-05,00:31:53.000,217,11045601,-795,0,1754353912,13201.039208969996,229.93761534000078,54234.68700312 2025-08-05,00:31:54.000,217,11045671,-795,0,1754353913,13201.045945279991,229.93761534000078,54234.73591296 2025-08-05,00:31:55.000,217,11045627,-795,0,1754353914,13201.012263730001,229.92351708000206,54234.52629936 2025-08-05,00:31:56.000,217,11045632,-795,0,1754353915,13200.95163694,229.78253448000032,54234.59617056 2025-08-05,00:31:57.000,217,11045583,-795,0,1754353916,13201.005527419991,229.72614143999817,54234.77084856001 2025-08-05,00:31:58.000,217,11045628,-795,0,1754353917,13200.97184587,229.6204044900005,54234.7848228 2025-08-05,00:31:59.000,217,11045637,-795,0,1754353918,13200.837119669995,229.6697484000033,54234.79180992001 2025-08-05,00:32:00.000,217,11045611,-795,0,1754353919,13200.76975657,229.8177801300044,54234.79180992001 2025-08-05,00:32:01.000,217,11045607,-795,0,1754353920,13200.756283949995,229.98695925000357,54234.65206752001 2025-08-05,00:32:02.000,217,11045642,-795,0,1754353921,13200.857328599996,230.08564707000187,54234.73591296 2025-08-05,00:32:03.000,217,11045681,-795,0,1754353922,13200.97184587,230.21253141000489,54234.442453920004 2025-08-05,00:32:04.000,217,11045666,-795,0,1754353923,13201.295188750002,230.29712097000447,54234.45642816001 2025-08-05,00:32:05.000,217,11045654,-795,0,1754353924,13201.396233400003,230.3605631399987,54234.55424784001 2025-08-05,00:32:06.000,217,11045655,-795,0,1754353925,13201.315397680002,230.29712097000447,54234.6450804 2025-08-05,00:32:07.000,217,11045649,-795,0,1754353926,13201.099835759996,230.12794184999802,54234.65206752001 2025-08-05,00:32:08.000,217,11045631,-795,0,1754353927,13200.70239346999,229.8530257800012,54234.55424784001 2025-08-05,00:32:09.000,217,11045653,-795,0,1754353928,13200.453149999994,229.7684362200016,54234.56822208 2025-08-05,00:32:10.000,217,11045689,-795,0,1754353929,13200.459886309989,229.79663273999904,54234.61713192 2025-08-05,00:32:11.000,217,11045661,-795,0,1754353930,13200.66197560999,230.12089271999866,54234.50533800001 2025-08-05,00:32:12.000,217,11045704,-795,0,1754353931,13201.099835759996,230.35351400999934,54234.37258272 2025-08-05,00:32:13.000,217,11045609,-795,0,1754353932,13201.261507199997,230.50154574000044,54234.30271152 2025-08-05,00:32:14.000,217,11045640,-795,0,1754353933,13201.342342919997,230.4451526999983,54234.53328648001 2025-08-05,00:32:15.000,217,11045648,-795,0,1754353934,13201.268243509992,230.29712097000447,54234.463415280006 2025-08-05,00:32:16.000,217,11045602,-795,0,1754353935,13201.113308380001,230.2266296700036,54234.610144800004 2025-08-05,00:32:17.000,217,11045647,-795,0,1754353936,13200.84385597999,230.15613837000274,54234.51931224 2025-08-05,00:32:18.000,217,11045662,-795,0,1754353937,13200.594612509994,230.1984331499989,54234.56822208 2025-08-05,00:32:19.000,217,11045644,-795,0,1754353938,13200.453149999994,230.23367880000296,54234.45642816001 2025-08-05,00:32:20.000,217,11045659,-795,0,1754353939,13200.52051309999,230.23367880000296,54234.38655696001 2025-08-05,00:32:21.000,217,11045671,-795,0,1754353940,13200.81017443,230.24072793000232,54234.38655696001 2025-08-05,00:32:22.000,217,11045636,-795,0,1754353941,13200.998791109996,230.24777706000168,54234.442453920004 2025-08-05,00:32:23.000,217,11045622,-795,0,1754353942,13200.917955389996,230.29712097000447,54234.274763040004 2025-08-05,00:32:24.000,217,11045661,-795,0,1754353943,13200.81017443,230.26892444999976,54234.44944104 2025-08-05,00:32:25.000,217,11045674,-795,0,1754353944,13200.695657159995,230.18433489000017,54234.43546680001 2025-08-05,00:32:26.000,217,11045699,-795,0,1754353945,13200.655239299995,230.04335228999844,54234.43546680001 2025-08-05,00:32:27.000,217,11045661,-795,0,1754353946,13200.66871192,230.13499098000466,54234.51931224 2025-08-05,00:32:28.000,217,11045651,-795,0,1754353947,13200.655239299995,230.1772857600008,54234.38655696001 2025-08-05,00:32:29.000,217,11045660,-795,0,1754353948,13200.68892085,230.3253174900019,54234.393544080005 2025-08-05,00:32:30.000,217,11045648,-795,0,1754353949,13200.837119669995,230.38875966000342,54234.28175016 2025-08-05,00:32:31.000,217,11045642,-795,0,1754353950,13200.91121908,230.41695618000085,54234.4005312 2025-08-05,00:32:32.000,217,11045685,-795,0,1754353951,13200.924691699991,230.4099070500015,54234.442453920004 2025-08-05,00:32:33.000,217,11045653,-795,0,1754353952,13200.70239346999,230.4099070500015,54234.21187896 2025-08-05,00:32:34.000,217,11045646,-795,0,1754353953,13200.594612509994,230.3112192300032,54234.24681456001 2025-08-05,00:32:35.000,217,11045673,-795,0,1754353954,13200.574403579994,230.28302270999848,54234.2607888 2025-08-05,00:32:36.000,217,11045640,-795,0,1754353955,13200.83038336,230.29007183999784,54234.42149256 2025-08-05,00:32:37.000,217,11045674,-795,0,1754353956,13201.106572069992,230.38875966000342,54234.42149256 2025-08-05,00:32:38.000,217,11045653,-795,0,1754353957,13201.261507199997,230.48039835000236,54234.42149256 2025-08-05,00:32:39.000,217,11045707,-795,0,1754353958,13201.234561960002,230.50154574000044,54234.11405928 2025-08-05,00:32:40.000,217,11045626,-795,0,1754353959,13201.120044689997,230.473349220003,54234.4005312 2025-08-05,00:32:41.000,217,11045680,-795,0,1754353960,13200.917955389996,230.43810356999893,54234.36559560001 2025-08-05,00:32:42.000,217,11045643,-795,0,1754353961,13200.90448276999,230.41695618000085,54234.295724400006 2025-08-05,00:32:43.000,217,11045663,-795,0,1754353962,13200.837119669995,230.473349220003,54234.10008504001 2025-08-05,00:32:44.000,217,11045632,-795,0,1754353963,13200.917955389996,230.51564399999916,54234.18393048 2025-08-05,00:32:45.000,217,11045659,-795,0,1754353964,13201.113308380001,230.64252834000217,54234.295724400006 2025-08-05,00:32:46.000,217,11045660,-795,0,1754353965,13201.376024470002,230.6707248599996,54234.41450544001 2025-08-05,00:32:47.000,217,11045695,-795,0,1754353966,13201.443387569998,230.72711790000176,54234.40751832 2025-08-05,00:32:48.000,217,11045662,-795,0,1754353967,13201.443387569998,230.64957747000153,54234.058162320005 2025-08-05,00:32:49.000,217,11045627,-795,0,1754353968,13201.207616719992,230.61433182000474,54234.128033520006 2025-08-05,00:32:50.000,217,11045663,-795,0,1754353969,13201.113308380001,230.5085948699998,54234.14200776 2025-08-05,00:32:51.000,217,11045635,-795,0,1754353970,13201.126780999992,230.52974225999787,54234.18393048 2025-08-05,00:32:52.000,217,11045652,-795,0,1754353971,13201.187407789992,230.58613530000002,54234.18393048 2025-08-05,00:32:53.000,217,11045684,-795,0,1754353972,13201.187407789992,230.79760920000263,54234.225853200005 2025-08-05,00:32:54.000,217,11045686,-795,0,1754353973,13201.268243509992,230.95269006000308,54234.28175016 2025-08-05,00:32:55.000,217,11045675,-795,0,1754353974,13201.261507199997,230.99498483999923,54234.38655696001 2025-08-05,00:32:56.000,217,11045671,-795,0,1754353975,13201.254770890002,230.91039527999965,54234.35162136 2025-08-05,00:32:57.000,217,11045693,-795,0,1754353976,13201.200880409997,230.79056007000327,54233.960342640006 2025-08-05,00:32:58.000,217,11045651,-795,0,1754353977,13201.295188750002,230.6918722499977,54234.1909176 2025-08-05,00:32:59.000,217,11045672,-795,0,1754353978,13201.248034579992,230.6918722499977,54233.988291120004 2025-08-05,00:33:00.000,217,11045656,-795,0,1754353979,13201.409706019993,230.6918722499977,54234.10008504001 2025-08-05,00:33:01.000,217,11045676,-795,0,1754353980,13201.490541739993,230.7200687700024,54234.18393048 2025-08-05,00:33:02.000,217,11045663,-795,0,1754353981,13201.571377459994,230.76236354999855,54234.33066 2025-08-05,00:33:03.000,217,11045662,-795,0,1754353982,13201.227825649992,230.88924789000157,54233.91841992 2025-08-05,00:33:04.000,217,11045649,-795,0,1754353983,13201.173935170002,230.87514963000285,54234.31668576001 2025-08-05,00:33:05.000,217,11045664,-795,0,1754353984,13200.958373249996,230.86105137000413,54234.19790472001 2025-08-05,00:33:06.000,217,11045692,-795,0,1754353985,13200.95163694,230.81170746000134,54233.8764972 2025-08-05,00:33:07.000,217,11045672,-795,0,1754353986,13200.965109559991,230.82580572000006,54234.009252480006 2025-08-05,00:33:08.000,217,11045648,-795,0,1754353987,13201.086363139992,230.80465833000198,54234.05117520001 2025-08-05,00:33:09.000,217,11045646,-795,0,1754353988,13201.086363139992,230.83285484999942,54234.14899488001 2025-08-05,00:33:10.000,217,11045668,-795,0,1754353989,13201.079626829996,230.7200687700024,54234.155982000004 2025-08-05,00:33:11.000,217,11045659,-795,0,1754353990,13200.998791109996,230.67777398999897,54234.37258272 2025-08-05,00:33:12.000,217,11045594,-795,0,1754353991,13200.978582179996,230.64252834000217,54234.14200776 2025-08-05,00:33:13.000,217,11045645,-795,0,1754353992,13201.106572069992,230.57908617000066,54233.99527824 2025-08-05,00:33:14.000,217,11045654,-795,0,1754353993,13201.248034579992,230.64252834000217,54234.03021384001 2025-08-05,00:33:15.000,217,11045652,-795,0,1754353994,13201.194144100002,230.74826528999984,54233.792651760006 2025-08-05,00:33:16.000,217,11045666,-795,0,1754353995,13201.254770890002,230.7694126799979,54234.13502064 2025-08-05,00:33:17.000,217,11045680,-795,0,1754353996,13201.160462549997,230.74826528999984,54234.1909176 2025-08-05,00:33:18.000,217,11045657,-795,0,1754353997,13201.140253619997,230.6354792100028,54234.14899488001 2025-08-05,00:33:19.000,217,11045666,-795,0,1754353998,13201.133517310001,230.59318442999938,54234.14200776 2025-08-05,00:33:20.000,217,11045612,-795,0,1754353999,13201.126780999992,230.58613530000002,54234.21886608001 2025-08-05,00:33:21.000,217,11045648,-795,0,1754354000,13201.005527419991,230.6354792100028,54234.12104640001 2025-08-05,00:33:22.000,217,11045682,-795,0,1754354001,13200.965109559991,230.6566266000009,54234.10008504001 2025-08-05,00:33:23.000,217,11045642,-795,0,1754354002,13200.958373249996,230.64957747000153,54233.9463684 2025-08-05,00:33:24.000,217,11045660,-795,0,1754354003,13201.140253619997,230.48744748000172,54233.75072904 2025-08-05,00:33:25.000,217,11045629,-795,0,1754354004,13201.402969709998,230.43105443999957,54233.960342640006 2025-08-05,00:33:26.000,217,11045660,-795,0,1754354005,13201.605059009999,230.4099070500015,54234.107072160004 2025-08-05,00:33:27.000,217,11045671,-755,0,1754354006,13201.544432219998,230.46630009000364,54234.10008504001 2025-08-05,00:33:28.000,217,11045685,-795,0,1754354007,13201.402969709998,230.50154574000044,54234.12104640001 2025-08-05,00:33:29.000,217,11045643,-795,0,1754354008,13201.153726240002,230.5579387800026,54234.00226536001 2025-08-05,00:33:30.000,217,11045659,-795,0,1754354009,13201.045945279991,230.52269312999852,54234.0162396 2025-08-05,00:33:31.000,217,11045654,-795,0,1754354010,13201.093099450001,230.49449661000108,54234.06514944 2025-08-05,00:33:32.000,217,11045672,-795,0,1754354011,13201.274979820002,230.38171053000406,54234.058162320005 2025-08-05,00:33:33.000,217,11045692,-795,0,1754354012,13201.389497089993,230.26892444999976,54233.63893512 2025-08-05,00:33:34.000,217,11045636,-795,0,1754354013,13201.645476869999,230.1984331499989,54234.09309792 2025-08-05,00:33:35.000,217,11045674,-795,0,1754354014,13201.76673045,230.21253141000489,54234.107072160004 2025-08-05,00:33:36.000,217,11045618,-795,0,1754354015,13201.726312589999,230.2266296700036,54234.06514944 2025-08-05,00:33:37.000,217,11045649,-795,0,1754354016,13201.564641149998,230.2618753200004,54233.988291120004 2025-08-05,00:33:38.000,217,11045649,-795,0,1754354017,13201.463596499998,230.24072793000232,54233.939381280004 2025-08-05,00:33:39.000,217,11045649,-795,0,1754354018,13201.423178639998,230.19138401999953,54233.90444568 2025-08-05,00:33:40.000,217,11045625,-795,0,1754354019,13201.611795319994,230.1138435899993,54233.97431688 2025-08-05,00:33:41.000,217,11045726,-795,0,1754354020,13201.813884619994,230.04335228999844,54234.09309792 2025-08-05,00:33:42.000,217,11045648,-795,0,1754354021,13202.02271022999,229.92351708000206,54233.86951008 2025-08-05,00:33:43.000,217,11045669,-795,0,1754354022,13201.92840189,229.89532056000462,54233.82758736 2025-08-05,00:33:44.000,217,11045616,-795,0,1754354023,13201.94861082,229.88827142999799,54233.960342640006 2025-08-05,00:33:45.000,217,11045673,-795,0,1754354024,13201.793675689994,229.94466447000013,54233.9463684 2025-08-05,00:33:46.000,217,11045660,-795,0,1754354025,13201.726312589999,229.99400838000292,54233.92540704 2025-08-05,00:33:47.000,217,11045684,-795,0,1754354026,13201.692631039994,230.0785979400025,54234.02322672 2025-08-05,00:33:48.000,217,11045654,-795,0,1754354027,13201.78693938,229.97286099000485,54233.9463684 2025-08-05,00:33:49.000,217,11045701,-795,0,1754354028,13201.98229236999,229.9517135999995,54233.98130400001 2025-08-05,00:33:50.000,217,11045644,-795,0,1754354029,13202.211326910001,229.8318783900031,54234.155982000004 2025-08-05,00:33:51.000,217,11045652,-795,0,1754354030,13202.366262039992,229.77548535000096,54233.91841992 2025-08-05,00:33:52.000,217,11045657,-795,0,1754354031,13202.440361449997,229.7190923099988,54234.155982000004 2025-08-05,00:33:53.000,217,11045699,-795,0,1754354032,13202.211326910001,229.7190923099988,54233.91143280001 2025-08-05,00:33:54.000,217,11045669,-795,0,1754354033,13202.164172739991,229.7684362200016,54234.02322672 2025-08-05,00:33:55.000,217,11045659,-795,0,1754354034,13202.10354594999,229.8177801300044,54234.02322672 2025-08-05,00:33:56.000,217,11045649,-795,0,1754354035,13202.238272149996,229.82482926000375,54234.28175016 2025-08-05,00:33:57.000,217,11045662,-795,0,1754354036,13202.359525729997,229.8036818699984,54234.23284032 2025-08-05,00:33:58.000,217,11045642,-795,0,1754354037,13202.460570379997,229.75433796000289,54234.20489184 2025-08-05,00:33:59.000,217,11045686,-795,0,1754354038,13202.541406099997,229.72614143999817,54234.20489184 2025-08-05,00:34:00.000,217,11045630,-795,0,1754354039,13202.676132299988,229.7331905700048,54233.97431688 2025-08-05,00:34:01.000,217,11045658,-795,0,1754354040,13202.649187059993,229.77548535000096,54234.14899488001 2025-08-05,00:34:02.000,217,11045630,-795,0,1754354041,13202.662659679998,229.8177801300044,54234.16995624001 2025-08-05,00:34:03.000,217,11045667,-795,0,1754354042,13202.635714440003,229.86007491000055,54233.96732976 2025-08-05,00:34:04.000,217,11045673,-795,0,1754354043,13202.628978129993,229.8036818699984,54233.96732976 2025-08-05,00:34:05.000,217,11045635,-795,0,1754354044,13202.662659679998,229.8318783900031,54234.28175016 2025-08-05,00:34:06.000,217,11045660,-795,0,1754354045,13202.736759089988,229.8671240399999,54234.323672880004 2025-08-05,00:34:07.000,217,11045654,-795,0,1754354046,13202.703077539998,229.88122229999863,54234.30271152 2025-08-05,00:34:08.000,217,11045666,-795,0,1754354047,13202.716550159988,229.89532056000462,54234.23284032 2025-08-05,00:34:09.000,217,11045664,-795,0,1754354048,13202.534669790002,229.8530257800012,54233.96732976 2025-08-05,00:34:10.000,217,11045669,-795,0,1754354049,13202.480779309997,229.8530257800012,54234.05117520001 2025-08-05,00:34:11.000,217,11045671,-795,0,1754354050,13202.507724549992,229.90941882000334,54234.0861108 2025-08-05,00:34:12.000,217,11045642,-795,0,1754354051,13202.521197169997,229.93761534000078,54234.00226536001 2025-08-05,00:34:13.000,217,11045379,-795,0,1754354052,13202.393207280002,229.92351708000206,54233.75072904 2025-08-05,00:34:14.000,217,11045625,-795,0,1754354053,13202.676132299988,229.94466447000013,54234.2607888 2025-08-05,00:34:15.000,217,11045657,-795,0,1754354054,13202.763704329998,229.88827142999799,54234.274763040004 2025-08-05,00:34:16.000,217,11045667,-795,0,1754354055,13202.824331119999,229.88122229999863,54234.21886608001 2025-08-05,00:34:17.000,217,11045682,-795,0,1754354056,13202.783913259998,229.92351708000206,54234.128033520006 2025-08-05,00:34:18.000,217,11045673,-795,0,1754354057,13202.743495399998,229.97286099000485,54233.841561600006 2025-08-05,00:34:19.000,217,11045652,-795,0,1754354058,13202.669395989993,230.02925402999972,54233.99527824 2025-08-05,00:34:20.000,217,11045672,-795,0,1754354059,13202.709813849993,230.02925402999972,54234.07213656 2025-08-05,00:34:21.000,217,11045643,-795,0,1754354060,13202.676132299988,229.9517135999995,54234.0861108 2025-08-05,00:34:22.000,217,11045666,-795,0,1754354061,13202.669395989993,229.88122229999863,54234.02322672 2025-08-05,00:34:23.000,217,11045665,-795,0,1754354062,13202.689604919993,229.9164679500027,54233.988291120004 2025-08-05,00:34:24.000,217,11045624,-795,0,1754354063,13202.925375769999,229.99400838000292,54234.04418808 2025-08-05,00:34:25.000,217,11045684,-795,0,1754354064,13203.01968410999,229.99400838000292,54234.14899488001 2025-08-05,00:34:26.000,217,11045670,-795,0,1754354065,13203.03989303999,229.92351708000206,54233.939381280004 2025-08-05,00:34:27.000,217,11045691,-795,0,1754354066,13202.89843052999,229.74728883000353,54233.9463684 2025-08-05,00:34:28.000,217,11045661,-795,0,1754354067,13202.783913259998,229.7190923099988,54233.93239416001 2025-08-05,00:34:29.000,217,11045627,-795,0,1754354068,13202.884957909999,229.77548535000096,54233.95335552001 2025-08-05,00:34:30.000,217,11045676,-795,0,1754354069,13203.154410309995,229.9164679500027,54234.11405928 2025-08-05,00:34:31.000,217,11045671,-795,0,1754354070,13203.316081749996,230.03630315999908,54234.13502064 2025-08-05,00:34:32.000,217,11045652,-795,0,1754354071,13203.41039009,230.03630315999908,54234.20489184 2025-08-05,00:34:33.000,217,11045643,-795,0,1754354072,13203.18809186,229.87417316999927,54233.97431688 2025-08-05,00:34:34.000,217,11045666,-795,0,1754354073,13203.093783519995,229.66269927000394,54234.05117520001 2025-08-05,00:34:35.000,217,11045659,-795,0,1754354074,13203.053365659995,229.53581493000092,54233.84854872 2025-08-05,00:34:36.000,217,11045677,-795,0,1754354075,13203.113992449995,229.57810971000436,54233.84854872 2025-08-05,00:34:37.000,217,11045720,-795,0,1754354076,13203.22850972,229.74023970000417,54234.07912368001 2025-08-05,00:34:38.000,217,11045656,-795,0,1754354077,13203.24871865,229.9658118599982,54234.05117520001 2025-08-05,00:34:39.000,217,11045661,-795,0,1754354078,13203.215037099995,230.08564707000187,54234.0861108 2025-08-05,00:34:40.000,217,11045691,-795,0,1754354079,13203.356499609996,230.08564707000187,54234.0861108 2025-08-05,00:34:41.000,217,11045646,-795,0,1754354080,13203.437335329996,229.94466447000013,54234.176943360006 2025-08-05,00:34:42.000,217,11045693,-795,0,1754354081,13203.619215699997,229.8530257800012,54234.11405928 2025-08-05,00:34:43.000,217,11045670,-795,0,1754354082,13203.673106180002,229.78958360999968,54233.95335552001 2025-08-05,00:34:44.000,217,11045681,-795,0,1754354083,13203.659633559997,229.7049940500001,54233.79963888 2025-08-05,00:34:45.000,217,11045664,-795,0,1754354084,13203.558588909997,229.7331905700048,54233.939381280004 2025-08-05,00:34:46.000,217,11045673,-795,0,1754354085,13203.423862709991,229.84597665000183,54234.16995624001 2025-08-05,00:34:47.000,217,11045689,-795,0,1754354086,13203.32955437,229.93056621000142,54234.14200776 2025-08-05,00:34:48.000,217,11045606,-795,0,1754354087,13203.32955437,230.0504014199978,54234.12104640001 2025-08-05,00:34:49.000,217,11045658,-795,0,1754354088,13203.430599020001,230.02925402999972,54234.10008504001 2025-08-05,00:34:50.000,217,11045667,-795,0,1754354089,13203.572061530002,230.00105751000228,54234.058162320005 2025-08-05,00:34:51.000,217,11045682,-795,0,1754354090,13203.619215699997,229.8318783900031,54234.12104640001 2025-08-05,00:34:52.000,217,11045677,-795,0,1754354091,13203.720260349997,229.72614143999817,54234.176943360006 2025-08-05,00:34:53.000,217,11045659,-795,0,1754354092,13203.632688320002,229.68384666000202,54233.79963888 2025-08-05,00:34:54.000,217,11045694,-795,0,1754354093,13203.558588909997,229.69089579000138,54234.02322672 2025-08-05,00:34:55.000,217,11045635,-795,0,1754354094,13203.464280569991,229.66269927000394,54234.128033520006 2025-08-05,00:34:56.000,217,11045600,-795,0,1754354095,13203.484489499991,229.7190923099988,54234.09309792 2025-08-05,00:34:57.000,217,11045656,-795,0,1754354096,13203.592270460002,229.76138709000224,54234.03720096 2025-08-05,00:34:58.000,217,11045656,-795,0,1754354097,13203.679842489997,229.78958360999968,54233.9463684 2025-08-05,00:34:59.000,217,11045676,-795,0,1754354098,13203.760678209997,229.88122229999863,54234.03720096 2025-08-05,00:35:00.000,217,11045667,-795,0,1754354099,13203.733732970002,229.84597665000183,54234.14899488001 2025-08-05,00:35:01.000,217,11045637,-795,0,1754354100,13203.686578799992,229.74728883000353,54234.21886608001 2025-08-05,00:35:02.000,217,11045676,-795,0,1754354101,13203.774150830002,229.62745361999987,54233.8764972 2025-08-05,00:35:03.000,217,11045680,-795,0,1754354102,13203.854986549988,229.6415518799986,54233.890471440005 2025-08-05,00:35:04.000,217,11045649,-795,0,1754354103,13204.043603229999,229.69089579000138,54234.00226536001 2025-08-05,00:35:05.000,217,11045607,-795,0,1754354104,13203.982976439998,229.74728883000353,54234.02322672 2025-08-05,00:35:06.000,217,11045660,-795,0,1754354105,13203.841513929998,229.74728883000353,54234.03021384001 2025-08-05,00:35:07.000,217,11045689,-795,0,1754354106,13203.841513929998,229.7049940500001,54234.00226536001 2025-08-05,00:35:08.000,217,11045725,-795,0,1754354107,13204.057075849989,229.7684362200016,54233.99527824 2025-08-05,00:35:09.000,217,11045675,-795,0,1754354108,13204.27937407999,229.76138709000224,54234.05117520001 2025-08-05,00:35:10.000,217,11045643,-795,0,1754354109,13204.414100279995,229.7684362200016,54234.14200776 2025-08-05,00:35:11.000,217,11045658,-795,0,1754354110,13204.313055629995,229.64860100999795,54233.8764972 2025-08-05,00:35:12.000,217,11045612,-795,0,1754354111,13204.292846699995,229.59925710000243,54234.07213656 2025-08-05,00:35:13.000,217,11045623,-795,0,1754354112,13204.26590146,229.61335536000115,54233.85553584 2025-08-05,00:35:14.000,217,11045684,-795,0,1754354113,13204.373682419995,229.81073099999776,54233.86951008 2025-08-05,00:35:15.000,217,11045661,-795,0,1754354114,13204.52188123999,229.90236969000398,54233.988291120004 2025-08-05,00:35:16.000,217,11045717,-795,0,1754354115,13204.535353859996,229.97286099000485,54234.04418808 2025-08-05,00:35:17.000,217,11045654,-795,0,1754354116,13204.54882648,229.93761534000078,54234.16296912 2025-08-05,00:35:18.000,217,11045680,-795,0,1754354117,13204.670080060001,229.9164679500027,54234.176943360006 2025-08-05,00:35:19.000,217,11045637,-795,0,1754354118,13204.757652089997,229.8318783900031,54234.155982000004 2025-08-05,00:35:20.000,217,11045573,-795,0,1754354119,13204.777861019997,229.75433796000289,54233.9463684 2025-08-05,00:35:21.000,217,11045624,-795,0,1754354120,13204.697025299996,229.6697484000033,54234.009252480006 2025-08-05,00:35:22.000,217,11045653,-795,0,1754354121,13204.804806259992,229.68384666000202,54234.03021384001 2025-08-05,00:35:23.000,217,11045690,-795,0,1754354122,13204.899114599997,229.8036818699984,54233.88348432001 2025-08-05,00:35:24.000,217,11045662,-795,0,1754354123,13205.040577109998,229.88122229999863,54233.98130400001 2025-08-05,00:35:25.000,217,11045649,-795,0,1754354124,13205.141621759998,229.88827142999799,54234.04418808 2025-08-05,00:35:26.000,217,11045681,-795,0,1754354125,13205.222457479998,229.88827142999799,54234.28175016 2025-08-05,00:35:27.000,217,11045726,-795,0,1754354126,13205.296556889989,229.74728883000353,54234.28175016 2025-08-05,00:35:28.000,217,11045617,-795,0,1754354127,13205.45822832999,229.7684362200016,54234.26777592001 2025-08-05,00:35:29.000,217,11045614,-795,0,1754354128,13205.64010869999,229.74728883000353,54233.84854872 2025-08-05,00:35:30.000,217,11045651,-795,0,1754354129,13205.70073548999,229.8177801300044,54234.06514944 2025-08-05,00:35:31.000,217,11045649,-795,0,1754354130,13205.754625969996,229.82482926000375,54234.0861108 2025-08-05,00:35:32.000,217,11045643,-795,0,1754354131,13205.62663608,229.78253448000032,54234.05117520001 2025-08-05,00:35:33.000,217,11045654,-795,0,1754354132,13205.60642715,229.74728883000353,54234.0162396 2025-08-05,00:35:34.000,217,11045648,-795,0,1754354133,13205.70073548999,229.78253448000032,54234.107072160004 2025-08-05,00:35:35.000,217,11045691,-795,0,1754354134,13205.882615859991,229.8671240399999,54234.33764712001 2025-08-05,00:35:36.000,217,11045629,-795,0,1754354135,13206.051023610002,229.9658118599982,54234.24681456001 2025-08-05,00:35:37.000,217,11045614,-795,0,1754354136,13206.212695050002,229.93761534000078,54234.33764712001 2025-08-05,00:35:38.000,217,11045696,-795,0,1754354137,13206.219431359998,229.81073099999776,54234.155982000004 2025-08-05,00:35:39.000,217,11045690,-795,0,1754354138,13206.179013499997,229.65565014000458,54234.23982744 2025-08-05,00:35:40.000,217,11045669,-795,0,1754354139,13206.118386709997,229.58515884000371,54234.28873728001 2025-08-05,00:35:41.000,217,11045661,-795,0,1754354140,13206.239640289998,229.61335536000115,54234.41450544001 2025-08-05,00:35:42.000,217,11045665,-795,0,1754354141,13206.320476009998,229.7331905700048,54234.44944104 2025-08-05,00:35:43.000,217,11045718,-795,0,1754354142,13206.307003389993,229.86007491000055,54234.31668576001 2025-08-05,00:35:44.000,217,11045645,-795,0,1754354143,13206.381102799998,229.9658118599982,54234.463415280006 2025-08-05,00:35:45.000,217,11045663,-795,0,1754354144,13206.387839109993,229.9164679500027,54234.56822208 2025-08-05,00:35:46.000,217,11045690,-795,0,1754354145,13206.394575419989,229.86007491000055,54234.52629936 2025-08-05,00:35:47.000,217,11045721,-795,0,1754354146,13206.367630179993,229.8036818699984,54234.37258272 2025-08-05,00:35:48.000,217,11045693,-795,0,1754354147,13206.414784349989,229.74023970000417,54234.58219632001 2025-08-05,00:35:49.000,217,11045676,-795,0,1754354148,13206.455202209989,229.78253448000032,54234.53328648001 2025-08-05,00:35:50.000,217,11045663,-795,0,1754354149,13206.589928409994,229.83892752000247,54234.53328648001 2025-08-05,00:35:51.000,217,11045630,-795,0,1754354150,13206.61687364999,229.89532056000462,54234.659054640004 2025-08-05,00:35:52.000,217,11045632,-795,0,1754354151,13206.482147449999,229.9517135999995,54234.5402736 2025-08-05,00:35:53.000,217,11045632,-795,0,1754354152,13206.354157559988,229.95876272999885,54234.48437664001 2025-08-05,00:35:54.000,217,11045659,-795,0,1754354153,13206.327212319993,229.8671240399999,54234.60315768001 2025-08-05,00:35:55.000,217,11045670,-795,0,1754354154,13206.266585529993,229.8177801300044,54234.56822208 2025-08-05,00:35:56.000,217,11045687,-795,0,1754354155,13206.320476009998,229.7331905700048,54234.45642816001 2025-08-05,00:35:57.000,217,11045673,-795,0,1754354156,13206.313739699988,229.74728883000353,54234.60315768001 2025-08-05,00:35:58.000,217,11045674,-795,0,1754354157,13206.293530769988,229.83892752000247,54234.58219632001 2025-08-05,00:35:59.000,217,11045692,-795,0,1754354158,13206.158804569997,229.92351708000206,54234.5402736 2025-08-05,00:36:00.000,217,11045613,-795,0,1754354159,13206.138595639997,230.00105751000228,54234.56822208 2025-08-05,00:36:01.000,217,11045658,-795,0,1754354160,13206.017342059997,230.00105751000228,54234.59617056 2025-08-05,00:36:02.000,217,11045706,-795,0,1754354161,13205.815252759996,229.98695925000357,54234.61713192 2025-08-05,00:36:03.000,217,11045668,-795,0,1754354162,13205.66031762999,229.95876272999885,54234.59617056 2025-08-05,00:36:04.000,217,11045693,-795,0,1754354163,13205.66705394,230.03630315999908,54234.53328648001 2025-08-05,00:36:05.000,217,11045704,-795,0,1754354164,13205.76809859,230.0785979400025,54234.2607888 2025-08-05,00:36:06.000,217,11045692,-795,0,1754354165,13205.855670619996,230.08564707000187,54234.59617056 2025-08-05,00:36:07.000,217,11045663,-795,0,1754354166,13205.801780139991,230.14908924000338,54234.58918344 2025-08-05,00:36:08.000,217,11045623,-795,0,1754354167,13205.66031762999,230.1772857600008,54234.5402736 2025-08-05,00:36:09.000,217,11045641,-795,0,1754354168,13205.43801939999,230.0997453300006,54234.37956984 2025-08-05,00:36:10.000,217,11045639,-795,0,1754354169,13205.343711059999,230.03630315999908,54234.44944104 2025-08-05,00:36:11.000,217,11045626,-795,0,1754354170,13205.276347959989,230.12794184999802,54234.38655696001 2025-08-05,00:36:12.000,217,11045651,-795,0,1754354171,13205.283084269999,230.1772857600008,54234.463415280006 2025-08-05,00:36:13.000,217,11045673,-795,0,1754354172,13205.188775929993,230.21253141000489,54234.21886608001 2025-08-05,00:36:14.000,217,11045677,-795,0,1754354173,13205.256139029989,230.21958054000424,54234.16296912 2025-08-05,00:36:15.000,217,11045646,-795,0,1754354174,13205.188775929993,230.13499098000466,54234.344634240006 2025-08-05,00:36:16.000,217,11045687,-795,0,1754354175,13205.343711059999,230.015155770001,54234.41450544001 2025-08-05,00:36:17.000,217,11045616,-795,0,1754354176,13205.283084269999,229.90236969000398,54234.37956984 2025-08-05,00:36:18.000,217,11045691,-795,0,1754354177,13205.168566999993,229.82482926000375,54234.19790472001 2025-08-05,00:36:19.000,217,11045674,-795,0,1754354178,13205.148358069993,229.7684362200016,54234.28175016 2025-08-05,00:36:20.000,217,11045704,-795,0,1754354179,13205.256139029989,229.7331905700048,54234.42847968 2025-08-05,00:36:21.000,217,11045676,-795,0,1754354180,13205.323502129999,229.72614143999817,54234.491363760004 2025-08-05,00:36:22.000,217,11045661,-795,0,1754354181,13205.35718367999,229.74023970000417,54234.50533800001 2025-08-05,00:36:23.000,217,11045712,-795,0,1754354182,13205.161830689998,229.7190923099988,54234.05117520001 2025-08-05,00:36:24.000,217,11045720,-795,0,1754354183,13205.107940209993,229.6063062300018,54234.4005312 2025-08-05,00:36:25.000,217,11045680,-795,0,1754354184,13204.953005080002,229.54991318999964,54234.24681456001 2025-08-05,00:36:26.000,217,11045702,-715,0,1754354185,13204.872169360002,229.40188145999855,54234.393544080005 2025-08-05,00:36:27.000,217,11045691,-795,0,1754354186,13204.838487809997,229.36663581000175,54234.33764712001 2025-08-05,00:36:28.000,217,11045695,-795,0,1754354187,13204.851960430002,229.3102427699996,54234.52629936 2025-08-05,00:36:29.000,217,11045719,-795,0,1754354188,13204.784597329992,229.2961445100009,54234.55424784001 2025-08-05,00:36:30.000,217,11045709,-795,0,1754354189,13204.602716959991,229.25384973000473,54234.48437664001 2025-08-05,00:36:31.000,217,11045699,-795,0,1754354190,13204.32652825,229.1763093000045,54234.41450544001 2025-08-05,00:36:32.000,217,11045640,-795,0,1754354191,13204.144647879999,229.0282775700034,54234.12104640001 2025-08-05,00:36:33.000,217,11045661,-795,0,1754354192,13203.807832379993,228.9013932300004,54233.91143280001 2025-08-05,00:36:34.000,217,11045692,-795,0,1754354193,13203.982976439998,228.9013932300004,54234.35162136 2025-08-05,00:36:35.000,217,11045659,-795,0,1754354194,13204.003185369998,228.8661475800036,54234.33764712001 2025-08-05,00:36:36.000,217,11045674,-795,0,1754354195,13203.848250239993,228.8027054100021,54234.323672880004 2025-08-05,00:36:37.000,217,11045700,-795,0,1754354196,13203.733732970002,228.7040175900038,54234.37258272 2025-08-05,00:36:38.000,217,11045688,-795,0,1754354197,13203.801096069998,228.67582106999907,54234.45642816001 2025-08-05,00:36:39.000,217,11045694,-755,0,1754354198,13203.881931789998,228.5912315099995,54234.512325120006 2025-08-05,00:36:40.000,217,11045668,-795,0,1754354199,13203.915613339988,228.54893673000333,54234.5402736 2025-08-05,00:36:41.000,217,11045671,-795,0,1754354200,13203.713524040002,228.39385587000288,54234.107072160004 2025-08-05,00:36:42.000,217,11045700,-795,0,1754354201,13203.518171049996,228.20352935999836,54234.24681456001 2025-08-05,00:36:44.000,217,11045696,-795,0,1754354203,13203.545116289992,227.9991045900024,54234.20489184 2025-08-05,00:36:45.000,217,11045706,-795,0,1754354204,13203.679842489997,227.99205546000303,54234.24681456001 2025-08-05,00:36:46.000,217,11045685,-795,0,1754354205,13203.780887139998,228.05549763000454,54234.41450544001 2025-08-05,00:36:47.000,217,11045708,-795,0,1754354206,13203.720260349997,228.07664502000262,54234.30969864 2025-08-05,00:36:48.000,217,11045694,-795,0,1754354207,13203.733732970002,228.09074328000133,54234.1909176 2025-08-05,00:36:49.000,217,11045677,-795,0,1754354208,13203.834777620003,228.0132028500011,54234.274763040004 2025-08-05,00:36:50.000,217,11045670,-795,0,1754354209,13203.848250239993,227.9991045900024,54233.84854872 2025-08-05,00:36:51.000,217,11045667,-795,0,1754354210,13203.854986549988,228.02730110999983,54234.11405928 2025-08-05,00:36:52.000,217,11045674,-795,0,1754354211,13203.767414519993,228.04139936999854,54234.12104640001 2025-08-05,00:36:53.000,217,11045706,-795,0,1754354212,13203.787623449993,228.06959589000326,54234.06514944 2025-08-05,00:36:54.000,217,11045711,-795,0,1754354213,13203.868459169993,228.04139936999854,54233.93239416001 2025-08-05,00:36:55.000,217,11045678,-795,0,1754354214,13204.050339539994,228.0132028500011,54234.225853200005 2025-08-05,00:36:56.000,217,11045692,-795,0,1754354215,13204.21874728999,227.99205546000303,54234.21886608001 2025-08-05,00:36:57.000,217,11045688,-795,0,1754354216,13204.20527467,228.00615372000175,54234.0861108 2025-08-05,00:36:58.000,217,11045686,-795,0,1754354217,13204.25916514999,228.04139936999854,54234.12104640001 2025-08-05,00:36:59.000,217,11045729,-795,0,1754354218,13204.353473489995,228.08369415000197,54233.771690400004 2025-08-05,00:37:00.000,217,11045667,-795,0,1754354219,13204.23895621999,228.12598892999813,54233.92540704 2025-08-05,00:37:01.000,217,11045710,-795,0,1754354220,13204.232219909994,228.1118906699994,54233.93239416001 2025-08-05,00:37:02.000,217,11045718,-795,0,1754354221,13204.353473489995,228.0625467600039,54234.128033520006 2025-08-05,00:37:03.000,217,11045667,-795,0,1754354222,13204.54882648,228.07664502000262,54234.07213656 2025-08-05,00:37:04.000,217,11045650,-795,0,1754354223,13204.60945327,228.15418545000284,54234.0162396 2025-08-05,00:37:05.000,217,11045644,-795,0,1754354224,13204.649871130001,228.21057848999772,54234.00226536001 2025-08-05,00:37:06.000,217,11045703,-795,0,1754354225,13204.595980649996,228.18238197000028,54234.00226536001 2025-08-05,00:37:07.000,217,11045707,-795,0,1754354226,13204.494935999996,228.1118906699994,54234.05117520001 2025-08-05,00:37:08.000,217,11045686,-795,0,1754354227,13204.52861755,228.08369415000197,54233.75771616 2025-08-05,00:37:09.000,217,11045649,-795,0,1754354228,13204.710497920001,228.13303806000476,54233.96732976 2025-08-05,00:37:10.000,217,11045708,-795,0,1754354229,13204.932796150002,228.27402065999922,54234.02322672 2025-08-05,00:37:11.000,217,11045702,-795,0,1754354230,13204.899114599997,228.29516805000458,54234.06514944 2025-08-05,00:37:12.000,217,11045662,-795,0,1754354231,13204.723970539992,228.1612345800022,54234.02322672 2025-08-05,00:37:13.000,217,11045657,-795,0,1754354232,13204.602716959991,228.02025198000047,54233.988291120004 2025-08-05,00:37:14.000,217,11045732,-795,0,1754354233,13204.744179469992,227.99205546000303,54233.89745856 2025-08-05,00:37:15.000,217,11045701,-795,0,1754354234,13205.027104489993,228.03435023999918,54233.96732976 2025-08-05,00:37:16.000,217,11045695,-795,0,1754354235,13205.141621759998,228.12598892999813,54233.69483208001 2025-08-05,00:37:17.000,217,11045677,-795,0,1754354236,13205.182039619998,228.12598892999813,54233.85553584 2025-08-05,00:37:18.000,217,11045678,-795,0,1754354237,13205.080994969998,228.03435023999918,54234.107072160004 2025-08-05,00:37:19.000,217,11045726,-795,0,1754354238,13205.027104489993,227.86517112,54234.155982000004 2025-08-05,00:37:20.000,217,11045628,-795,0,1754354239,13205.087731279993,227.79467981999915,54233.97431688 2025-08-05,00:37:21.000,217,11045697,-795,0,1754354240,13205.175303309989,227.7030411300002,54234.058162320005 2025-08-05,00:37:22.000,217,11045705,-795,0,1754354241,13205.316765819989,227.80877807999786,54233.960342640006 2025-08-05,00:37:23.000,217,11045718,-795,0,1754354242,13205.46496464,227.87926937999873,54234.058162320005 2025-08-05,00:37:24.000,217,11045688,-795,0,1754354243,13205.49864618999,227.87222024999937,54233.93239416001 2025-08-05,00:37:25.000,217,11045752,-795,0,1754354244,13205.512118809995,227.8017289499985,54234.00226536001 2025-08-05,00:37:26.000,217,11045695,-795,0,1754354245,13205.471700949995,227.71713938999892,54233.771690400004 2025-08-05,00:37:27.000,217,11045694,-795,0,1754354246,13205.471700949995,227.68189374000212,54234.09309792 2025-08-05,00:37:28.000,217,11045711,-795,0,1754354247,13205.52559143,227.6536972200047,54234.0861108 2025-08-05,00:37:29.000,217,11045697,-795,0,1754354248,13205.60642715,227.58320592000382,54233.9463684 2025-08-05,00:37:30.000,217,11045685,-795,0,1754354249,13205.693999179995,227.5197637500023,54233.8764972 2025-08-05,00:37:31.000,217,11045721,-795,0,1754354250,13205.862406929991,227.51271462000295,54233.8764972 2025-08-05,00:37:32.000,217,11045701,-795,0,1754354251,13205.963451579992,227.5409111400004,54234.0861108 2025-08-05,00:37:33.000,217,11045759,-795,0,1754354252,13205.963451579992,227.62550069999998,54234.12104640001 2025-08-05,00:37:34.000,217,11045748,-795,0,1754354253,13205.976924199997,227.68894287000148,54234.04418808 2025-08-05,00:37:35.000,217,11045685,-795,0,1754354254,13206.057759919997,227.71009025999956,54233.90444568 2025-08-05,00:37:36.000,217,11045675,-795,0,1754354255,13206.152068260002,227.7876306899998,54234.13502064 2025-08-05,00:37:37.000,217,11045713,-795,0,1754354256,13206.145331949992,227.7876306899998,54234.11405928 2025-08-05,00:37:38.000,217,11045724,-795,0,1754354257,13206.158804569997,227.82287634000386,54234.128033520006 2025-08-05,00:37:39.000,217,11045719,-795,0,1754354258,13206.226167669993,227.90746590000344,54234.058162320005 2025-08-05,00:37:40.000,217,11045711,-795,0,1754354259,13206.482147449999,227.96385893999832,54234.06514944 2025-08-05,00:37:41.000,217,11045692,-795,0,1754354260,13206.73812722999,228.02025198000047,54234.28873728001 2025-08-05,00:37:42.000,217,11045720,-795,0,1754354261,13206.82569926,228.13303806000476,54234.35162136 2025-08-05,00:37:43.000,217,11045754,-795,0,1754354262,13206.832435569995,228.196480229999,54234.36559560001 2025-08-05,00:37:44.000,217,11045671,-795,0,1754354263,13206.711181989995,228.28106978999858,54233.939381280004 2025-08-05,00:37:45.000,217,11045682,-795,0,1754354264,13206.71791829999,228.39385587000288,54234.128033520006 2025-08-05,00:37:46.000,217,11045677,-795,0,1754354265,13206.76507247,228.54893673000333,54234.11405928 2025-08-05,00:37:47.000,217,11045704,-795,0,1754354266,13206.893062359995,228.56303499000205,54234.16296912 2025-08-05,00:37:48.000,217,11045696,-795,0,1754354267,13206.96042545999,228.62647716000356,54234.19790472001 2025-08-05,00:37:49.000,217,11045702,-795,0,1754354268,13207.095151659996,228.64057542000228,54234.30969864 2025-08-05,00:37:50.000,217,11045694,-795,0,1754354269,13207.243350479992,228.69696846000443,54234.393544080005 2025-08-05,00:37:51.000,217,11045730,-795,0,1754354270,13207.384812989992,228.73926324000058,54234.40751832 2025-08-05,00:37:52.000,217,11045673,-795,0,1754354271,13207.418494539997,228.88729497000168,54234.51931224 2025-08-05,00:37:53.000,217,11045663,-795,0,1754354272,13207.351131440002,229.0141793100047,54234.344634240006 2025-08-05,00:37:54.000,217,11045742,-795,0,1754354273,13207.189460000001,229.1622110399985,54234.35860848 2025-08-05,00:37:55.000,217,11045691,-795,0,1754354274,13207.202932619992,229.19040756000322,54234.30271152 2025-08-05,00:37:56.000,217,11045749,-795,0,1754354275,13207.357867749997,229.15516190999915,54234.442453920004 2025-08-05,00:37:57.000,217,11045685,-795,0,1754354276,13207.600374909998,229.1763093000045,54234.36559560001 2025-08-05,00:37:58.000,217,11045722,-795,0,1754354277,13207.81593682999,229.21860408000066,54234.631106160006 2025-08-05,00:37:59.000,217,11045680,-795,0,1754354278,13207.950663029995,229.26794799000345,54234.854694 2025-08-05,00:38:00.000,217,11045712,-795,0,1754354279,13207.98434458,229.33139015999768,54234.826745520004 2025-08-05,00:38:01.000,217,11045693,-795,0,1754354280,13207.99781719999,229.36663581000175,54234.80578416 2025-08-05,00:38:02.000,217,11045722,-795,0,1754354281,13207.930454099995,229.38778319999983,54234.561234960005 2025-08-05,00:38:03.000,217,11045725,-795,0,1754354282,13207.930454099995,229.3948323299992,54234.69399024 2025-08-05,00:38:04.000,217,11045683,-795,0,1754354283,13207.93719040999,229.43007798000326,54234.72193872001 2025-08-05,00:38:05.000,217,11045743,-795,0,1754354284,13207.910245169995,229.38073407000047,54234.72193872001 2025-08-05,00:38:06.000,217,11045732,-795,0,1754354285,13207.970871959995,229.34548842000368,54234.826745520004 2025-08-05,00:38:07.000,217,11045713,-795,0,1754354286,13208.07865291999,229.36663581000175,54234.95251368 2025-08-05,00:38:08.000,217,11045675,-795,0,1754354287,13208.18643388,229.43007798000326,54234.93155232 2025-08-05,00:38:09.000,217,11045694,-795,0,1754354288,13208.16622495,229.48647101999813,54234.88962960001 2025-08-05,00:38:10.000,217,11045686,-795,0,1754354289,13208.071916609995,229.52876580000157,54234.86168112 2025-08-05,00:38:11.000,217,11045709,-795,0,1754354290,13208.051707679995,229.53581493000092,54234.48437664001 2025-08-05,00:38:12.000,217,11045742,-795,0,1754354291,13208.0651803,229.52876580000157,54234.91059096 2025-08-05,00:38:13.000,217,11045734,-795,0,1754354292,13208.12580709,229.54286406000028,54234.90360384 2025-08-05,00:38:14.000,217,11045719,-795,0,1754354293,13208.15948863999,229.49352015000477,54234.74988720001 2025-08-05,00:38:15.000,217,11045707,-795,0,1754354294,13208.307687460001,229.41597972000454,54234.896616720005 2025-08-05,00:38:16.000,217,11045666,-795,0,1754354295,13208.442413659992,229.41597972000454,54235.029372 2025-08-05,00:38:17.000,217,11045677,-795,0,1754354296,13208.240324359991,229.47942188999878,54234.97347504 2025-08-05,00:38:18.000,217,11045712,-795,0,1754354297,13208.2672696,229.5076184100035,54235.00142352 2025-08-05,00:38:19.000,217,11045722,-755,0,1754354298,13208.20664281,229.5217166700022,54234.945526560005 2025-08-05,00:38:20.000,217,11045714,-795,0,1754354299,13208.16622495,229.5076184100035,54234.631106160006 2025-08-05,00:38:21.000,217,11045696,-795,0,1754354300,13208.260533289991,229.54286406000028,54234.83373264 2025-08-05,00:38:22.000,217,11045677,-795,0,1754354301,13208.294214839996,229.59925710000243,54234.93853944001 2025-08-05,00:38:23.000,217,11045723,-795,0,1754354302,13208.334632699996,229.54286406000028,54234.97347504 2025-08-05,00:38:24.000,217,11045700,-795,0,1754354303,13208.20664281,229.56401144999836,54234.826745520004 2025-08-05,00:38:25.000,217,11045624,-795,0,1754354304,13208.15948863999,229.54991318999964,54235.00142352 2025-08-05,00:38:26.000,217,11045624,-795,0,1754354305,13208.172961259996,229.556962319999,54234.98046216 2025-08-05,00:38:27.000,217,11045715,-795,0,1754354306,13208.213379119996,229.6063062300018,54234.994436400004 2025-08-05,00:38:28.000,217,11045704,-795,0,1754354307,13208.220115429991,229.6697484000033,54235.05732048001 2025-08-05,00:38:29.000,217,11045716,-795,0,1754354308,13208.18643388,229.72614143999817,54234.66604176 2025-08-05,00:38:30.000,217,11045717,-795,0,1754354309,13208.172961259996,229.74728883000353,54234.95251368 2025-08-05,00:38:31.000,217,11045725,-795,0,1754354310,13208.172961259996,229.7190923099988,54235.134178800006 2025-08-05,00:38:32.000,217,11045696,-795,0,1754354311,13208.152752329996,229.75433796000289,54235.08526896001 2025-08-05,00:38:33.000,217,11045683,-795,0,1754354312,13208.13927970999,229.86007491000055,54235.05732048001 2025-08-05,00:38:34.000,217,11045728,-795,0,1754354313,13208.05844398999,230.04335228999844,54234.98744928001 2025-08-05,00:38:35.000,217,11045693,-795,0,1754354314,13207.97760826999,230.14908924000338,54235.029372 2025-08-05,00:38:36.000,217,11045686,-795,0,1754354315,13207.890036239995,230.1138435899993,54235.015397760006 2025-08-05,00:38:37.000,217,11045751,-795,0,1754354316,13207.91698147999,230.12089271999866,54235.12020456 2025-08-05,00:38:38.000,217,11045717,-795,0,1754354317,13208.031498749995,230.18433489000017,54234.896616720005 2025-08-05,00:38:39.000,217,11045695,-795,0,1754354318,13207.950663029995,230.27597357999912,54235.03635912001 2025-08-05,00:38:40.000,217,11045690,-795,0,1754354319,13207.809200519994,230.28302270999848,54234.91757808001 2025-08-05,00:38:41.000,217,11045642,-795,0,1754354320,13207.735101109989,230.27597357999912,54234.994436400004 2025-08-05,00:38:42.000,217,11045698,-795,0,1754354321,13207.728364799994,230.43810356999893,54235.029372 2025-08-05,00:38:43.000,217,11045727,-795,0,1754354322,13207.741837419999,230.64957747000153,54235.17610152001 2025-08-05,00:38:44.000,217,11045701,-795,0,1754354323,13207.634056459989,230.79056007000327,54235.015397760006 2025-08-05,00:38:45.000,217,11045722,-795,0,1754354324,13207.573429669988,230.80465833000198,54234.95251368 2025-08-05,00:38:46.000,217,11045730,-795,0,1754354325,13207.627320149993,230.81170746000134,54235.12020456 2025-08-05,00:38:47.000,217,11045731,-795,0,1754354326,13207.714892179989,230.84695310999814,54234.88962960001 2025-08-05,00:38:48.000,217,11045676,-795,0,1754354327,13207.701419559999,230.83285484999942,54235.17610152001 2025-08-05,00:38:49.000,217,11045712,-795,0,1754354328,13207.674474319989,230.83285484999942,54235.07129472 2025-08-05,00:38:50.000,217,11045712,-795,0,1754354329,13207.533011809988,230.84695310999814,54235.029372 2025-08-05,00:38:51.000,217,11045750,-795,0,1754354330,13207.405021919993,230.9667883200018,54234.90360384 2025-08-05,00:38:52.000,217,11045729,-795,0,1754354331,13207.344395129992,231.07252526999946,54235.064307600005 2025-08-05,00:38:53.000,217,11045737,-795,0,1754354332,13207.324186199992,231.1782622200044,54235.1691144 2025-08-05,00:38:54.000,217,11045694,-795,0,1754354333,13207.378076679997,231.25580265000463,54235.07828184 2025-08-05,00:38:55.000,217,11045713,-795,0,1754354334,13207.458912399998,231.30514656000014,54235.10623032001 2025-08-05,00:38:56.000,217,11045661,-795,0,1754354335,13207.512802879988,231.22055700000055,54234.88264248 2025-08-05,00:38:57.000,217,11045676,-795,0,1754354336,13207.398285609997,231.04432875000202,54235.05732048001 2025-08-05,00:38:58.000,217,11045706,-795,0,1754354337,13207.351131440002,230.9667883200018,54235.12020456 2025-08-05,00:38:59.000,217,11045716,-795,0,1754354338,13207.256823099997,231.0020339699986,54234.98744928001 2025-08-05,00:39:00.000,217,11045703,-795,0,1754354339,13207.270295720002,231.04432875000202,54235.00841064001 2025-08-05,00:39:01.000,217,11045703,-795,0,1754354340,13207.149042140001,231.19940961000248,54235.064307600005 2025-08-05,00:39:02.000,217,11045717,-795,0,1754354341,13207.142305829992,231.30514656000014,54235.162127280004 2025-08-05,00:39:03.000,217,11045694,-795,0,1754354342,13207.135569519996,231.375637860001,54235.280908320005 2025-08-05,00:39:04.000,217,11045676,-795,0,1754354343,13206.98063438999,231.32629394999822,54235.07828184 2025-08-05,00:39:05.000,217,11045694,-795,0,1754354344,13207.000843319991,231.29809743000078,54234.80578416 2025-08-05,00:39:06.000,217,11045700,-795,0,1754354345,13207.081679039991,231.18531135000376,54235.12020456 2025-08-05,00:39:07.000,217,11045707,-795,0,1754354346,13207.162514759992,231.1641639599984,54235.09225608 2025-08-05,00:39:08.000,217,11045729,-795,0,1754354347,13207.115360589996,231.10777092000353,54235.113217440005 2025-08-05,00:39:09.000,217,11045729,-795,0,1754354348,13206.94021652999,231.13596744000097,54235.10623032001 2025-08-05,00:39:10.000,217,11045706,-795,0,1754354349,13206.96042545999,231.14301657000033,54235.14815304 2025-08-05,00:39:11.000,217,11045753,-795,0,1754354350,13207.014315939996,231.248753519998,54235.2389856 2025-08-05,00:39:12.000,217,11045637,-795,0,1754354351,13207.034524869996,231.31924481999886,54235.25994696 2025-08-05,00:39:13.000,217,11045698,-795,0,1754354352,13206.973898079996,231.30514656000014,54235.1691144 2025-08-05,00:39:14.000,217,11045769,-795,0,1754354353,13206.90653498,231.25580265000463,54234.86168112 2025-08-05,00:39:15.000,217,11045735,-795,0,1754354354,13206.96042545999,231.30514656000014,54235.07828184 2025-08-05,00:39:16.000,217,11045722,-795,0,1754354355,13206.94695284,231.18531135000376,54235.12719168001 2025-08-05,00:39:17.000,217,11045739,-795,0,1754354356,13206.86611712,231.12186918000225,54235.25994696 2025-08-05,00:39:18.000,217,11045710,-795,0,1754354357,13206.751599849995,231.07252526999946,54235.378728 2025-08-05,00:39:19.000,217,11045715,-795,0,1754354358,13206.85938080999,231.14301657000033,54235.24597272 2025-08-05,00:39:20.000,217,11045700,-755,0,1754354359,13206.84590819,231.25580265000463,54235.329818160004 2025-08-05,00:39:21.000,217,11045673,-795,0,1754354360,13206.77854508999,231.36858873000165,54235.36475376 2025-08-05,00:39:22.000,217,11045692,-795,0,1754354361,13206.83917187999,231.40383437999844,54235.35776664 2025-08-05,00:39:23.000,217,11045724,-795,0,1754354362,13206.77854508999,231.4602274200006,54235.20405000001 2025-08-05,00:39:24.000,217,11045723,-795,0,1754354363,13206.690973059995,231.4249817700038,54235.36475376 2025-08-05,00:39:25.000,217,11045739,-795,0,1754354364,13206.549510549994,231.35449047000293,54235.4136636 2025-08-05,00:39:26.000,217,11045725,-795,0,1754354365,13206.434993279989,231.19940961000248,54235.567380240005 2025-08-05,00:39:27.000,217,11045700,-795,0,1754354366,13206.428256969994,231.17121308999776,54235.469560560006 2025-08-05,00:39:28.000,217,11045712,-795,0,1754354367,13206.630346269994,231.26285178000398,54235.49052192001 2025-08-05,00:39:29.000,217,11045681,-795,0,1754354368,13206.64381889,231.4602274200006,54235.53943176001 2025-08-05,00:39:30.000,217,11045679,-795,0,1754354369,13206.57645578999,231.60121002000233,54235.63725144001 2025-08-05,00:39:31.000,217,11045719,-795,0,1754354370,13206.333948629988,231.63645566999912,54235.65122568 2025-08-05,00:39:32.000,217,11045690,-795,0,1754354371,13206.091441470002,231.50252220000402,54235.42065072001 2025-08-05,00:39:33.000,217,11045732,-795,0,1754354372,13206.017342059997,231.4249817700038,54235.59532872 2025-08-05,00:39:34.000,217,11045722,-795,0,1754354373,13206.044287299992,231.39678524999908,54235.497509040004 2025-08-05,00:39:35.000,217,11045750,-795,0,1754354374,13206.131859330002,231.4249817700038,54235.59532872 2025-08-05,00:39:36.000,217,11045696,-795,0,1754354375,13206.138595639997,231.38268699000037,54235.72109688 2025-08-05,00:39:37.000,217,11045623,-795,0,1754354376,13206.071232540002,231.43203090000316,54235.59532872 2025-08-05,00:39:38.000,217,11045707,-795,0,1754354377,13206.037550989997,231.48842393999803,54235.60231584 2025-08-05,00:39:39.000,217,11045715,-795,0,1754354378,13206.010605750002,231.53776785000082,54235.44161208001 2025-08-05,00:39:40.000,217,11045715,-795,0,1754354379,13206.017342059997,231.50957133000338,54235.67917416001 2025-08-05,00:39:41.000,217,11045721,-795,0,1754354380,13205.983660509992,231.44612916000187,54235.53244464 2025-08-05,00:39:42.000,217,11045722,-795,0,1754354381,13205.936506339996,231.29809743000078,54235.735071120005 2025-08-05,00:39:43.000,217,11045696,-795,0,1754354382,13205.976924199997,231.248753519998,54235.71410976 2025-08-05,00:39:44.000,217,11045718,-795,0,1754354383,13205.997133129997,231.20645874000184,54235.59532872 2025-08-05,00:39:45.000,217,11045717,-795,0,1754354384,13206.010605750002,231.1782622200044,54235.57436736 2025-08-05,00:39:46.000,217,11045721,-795,0,1754354385,13205.983660509992,231.12186918000225,54235.63725144001 2025-08-05,00:39:47.000,217,11045711,-795,0,1754354386,13205.916297409996,231.10777092000353,54235.79096808 2025-08-05,00:39:48.000,217,11045739,-795,0,1754354387,13205.902824789991,231.08662352999818,54235.77699384001 2025-08-05,00:39:49.000,217,11045771,-795,0,1754354388,13205.916297409996,231.1289183100016,54235.71410976 2025-08-05,00:39:50.000,217,11045725,-795,0,1754354389,13206.003869439992,231.10777092000353,54235.63026432001 2025-08-05,00:39:51.000,217,11045749,-795,0,1754354390,13205.923033719992,231.1289183100016,54235.70013552 2025-08-05,00:39:52.000,217,11045776,-795,0,1754354391,13205.909561100001,231.0161322300046,54235.81891656 2025-08-05,00:39:53.000,217,11045698,-795,0,1754354392,13205.902824789991,230.95269006000308,54235.84686504001 2025-08-05,00:39:54.000,217,11045704,-795,0,1754354393,13205.835461689996,230.91039527999965,54235.64423856 2025-08-05,00:39:55.000,217,11045717,-795,0,1754354394,13205.842197999991,231.0020339699986,54235.70712264001 2025-08-05,00:39:56.000,217,11045747,-795,0,1754354395,13205.909561100001,231.07957439999882,54235.93071048 2025-08-05,00:39:57.000,217,11045692,-795,0,1754354396,13205.902824789991,231.19236048000312,54235.98660744 2025-08-05,00:39:58.000,217,11045713,-795,0,1754354397,13205.82872538,231.19236048000312,54236.06346576001 2025-08-05,00:39:59.000,217,11045733,-795,0,1754354398,13205.72768073,231.25580265000463,54235.853852160006 2025-08-05,00:40:00.000,217,11045658,-795,0,1754354399,13205.653581319995,231.1782622200044,54235.97263320001 2025-08-05,00:40:01.000,217,11045743,-795,0,1754354400,13205.66031762999,231.1782622200044,54236.04250440001 2025-08-05,00:40:02.000,217,11045744,-795,0,1754354401,13205.653581319995,231.19236048000312,54235.96564608001 2025-08-05,00:40:03.000,217,11045737,-795,0,1754354402,13205.66031762999,231.3121956899995,54236.000581680004 2025-08-05,00:40:05.000,217,11045712,-795,0,1754354404,13205.49864618999,231.46727654999995,54236.12634984 2025-08-05,00:40:06.000,217,11045735,-795,0,1754354405,13205.42454678,231.43908003000251,54236.31500208 2025-08-05,00:40:07.000,217,11045737,-795,0,1754354406,13205.330238439994,231.45317829000123,54236.36391192 2025-08-05,00:40:08.000,217,11045763,-795,0,1754354407,13205.33697474999,231.375637860001,54236.18224680001 2025-08-05,00:40:09.000,217,11045726,-795,0,1754354408,13205.363919989999,231.44612916000187,54236.356924800006 2025-08-05,00:40:10.000,217,11045687,-795,0,1754354409,13205.330238439994,231.48842393999803,54236.37788616001 2025-08-05,00:40:11.000,217,11045706,-795,0,1754354410,13205.182039619998,231.51662046000274,54236.335963440004 2025-08-05,00:40:12.000,217,11045710,-795,0,1754354411,13205.101203899998,231.50957133000338,54236.287053600005 2025-08-05,00:40:13.000,217,11045723,-795,0,1754354412,13205.148358069993,231.50957133000338,54236.38487328 2025-08-05,00:40:14.000,217,11045717,-795,0,1754354413,13205.303293199999,231.43203090000316,54236.54557704001 2025-08-05,00:40:15.000,217,11045700,-795,0,1754354414,13205.208984859994,231.43908003000251,54236.34993768001 2025-08-05,00:40:16.000,217,11045752,-795,0,1754354415,13205.249402719994,231.45317829000123,54236.54557704001 2025-08-05,00:40:17.000,217,11045701,-795,0,1754354416,13205.175303309989,231.45317829000123,54236.37089904 2025-08-05,00:40:18.000,217,11045743,-795,0,1754354417,13205.114676519988,231.4743256799993,54236.54557704001 2025-08-05,00:40:19.000,217,11045700,-795,0,1754354418,13204.858696739997,231.4743256799993,54236.59448688001 2025-08-05,00:40:20.000,217,11045723,-795,0,1754354419,13204.899114599997,231.4108835099978,54236.454744480005 2025-08-05,00:40:21.000,217,11045715,-795,0,1754354420,13204.946268769992,231.44612916000187,54236.3219892 2025-08-05,00:40:22.000,217,11045714,-795,0,1754354421,13205.087731279993,231.50252220000402,54236.55256416 2025-08-05,00:40:23.000,217,11045722,-795,0,1754354422,13205.202248549998,231.5589152399989,54236.65737096 2025-08-05,00:40:24.000,217,11045746,-795,0,1754354423,13205.222457479998,231.53776785000082,54236.67833232 2025-08-05,00:40:25.000,217,11045735,-795,0,1754354424,13205.128149139993,231.53071872000146,54236.48968008 2025-08-05,00:40:26.000,217,11045721,-795,0,1754354425,13205.182039619998,231.53071872000146,54236.44077024 2025-08-05,00:40:27.000,217,11045742,-795,0,1754354426,13205.188775929993,231.48842393999803,54236.60846112 2025-08-05,00:40:28.000,217,11045700,-795,0,1754354427,13205.188775929993,231.38268699000037,54236.56653840001 2025-08-05,00:40:29.000,217,11045716,-795,0,1754354428,13205.175303309989,231.40383437999844,54236.74820352 2025-08-05,00:40:30.000,217,11045714,-795,0,1754354429,13205.235930099989,231.41793264000444,54236.72025504 2025-08-05,00:40:31.000,217,11045718,-795,0,1754354430,13205.35718367999,231.5589152399989,54236.81807472 2025-08-05,00:40:32.000,217,11045729,-795,0,1754354431,13205.491909879995,231.5730135000049,54236.9158944 2025-08-05,00:40:33.000,217,11045738,-795,0,1754354432,13205.47843725999,231.53071872000146,54236.908907280005 2025-08-05,00:40:34.000,217,11045737,-795,0,1754354433,13205.52559143,231.36858873000165,54236.9857656 2025-08-05,00:40:35.000,217,11045737,-795,0,1754354434,13205.48517357,231.29104830000142,54236.59448688001 2025-08-05,00:40:36.000,217,11045762,-795,0,1754354435,13205.54580036,231.22055700000055,54236.81108760001 2025-08-05,00:40:37.000,217,11045719,-795,0,1754354436,13205.53906404999,231.2135078700012,54236.89493304 2025-08-05,00:40:38.000,217,11045716,-795,0,1754354437,13205.512118809995,231.1641639599984,54237.0556368 2025-08-05,00:40:39.000,217,11045759,-795,0,1754354438,13205.49864618999,231.10072179000417,54237.13249512 2025-08-05,00:40:40.000,217,11045742,-795,0,1754354439,13205.60642715,231.10072179000417,54237.32114736 2025-08-05,00:40:41.000,217,11045729,-795,0,1754354440,13205.653581319995,231.10072179000417,54237.20935344 2025-08-05,00:40:42.000,217,11045698,-795,0,1754354441,13205.68052655999,231.00908309999795,54237.125508000005 2025-08-05,00:40:43.000,217,11045739,-795,0,1754354442,13205.68052655999,230.93859180000436,54237.14646936001 2025-08-05,00:40:44.000,217,11045728,-795,0,1754354443,13205.835461689996,230.7835109400039,54236.9857656 2025-08-05,00:40:45.000,217,11045725,-795,0,1754354444,13205.781571209991,230.66367573000025,54236.99275272 2025-08-05,00:40:46.000,217,11045730,-795,0,1754354445,13205.848934310001,230.54384052000387,54237.08358528 2025-08-05,00:40:47.000,217,11045710,-795,0,1754354446,13205.896088479996,230.52269312999852,54237.14646936001 2025-08-05,00:40:48.000,217,11045661,-795,0,1754354447,13205.815252759996,230.51564399999916,54237.076598160005 2025-08-05,00:40:49.000,217,11045709,-795,0,1754354448,13205.842197999991,230.49449661000108,54237.174417840004 2025-08-05,00:40:50.000,217,11045743,-795,0,1754354449,13205.862406929991,230.51564399999916,54237.04864968001 2025-08-05,00:40:51.000,217,11045735,-795,0,1754354450,13205.949978960001,230.58613530000002,54237.01371408 2025-08-05,00:40:52.000,217,11045757,-795,0,1754354451,13205.875879549996,230.5085948699998,54236.97877848001 2025-08-05,00:40:53.000,217,11045704,-795,0,1754354452,13205.855670619996,230.4240053100002,54236.88095880001 2025-08-05,00:40:54.000,217,11045720,-795,0,1754354453,13205.754625969996,230.21253141000489,54237.09755952001 2025-08-05,00:40:55.000,217,11045742,-795,0,1754354454,13205.64010869999,230.0644996800038,54237.03467544 2025-08-05,00:40:56.000,217,11045653,-795,0,1754354455,13205.74115334999,230.04335228999844,54237.11852088001 2025-08-05,00:40:57.000,217,11045713,-795,0,1754354456,13205.815252759996,230.12794184999802,54237.20236632 2025-08-05,00:40:58.000,217,11045701,-795,0,1754354457,13205.882615859991,230.24777706000168,54237.4399284 2025-08-05,00:40:59.000,217,11045720,-795,0,1754354458,13205.916297409996,230.3253174900019,54237.32813448 2025-08-05,00:41:00.000,217,11045748,-795,0,1754354459,13205.882615859991,230.27597357999912,54237.1604436 2025-08-05,00:41:01.000,217,11045746,-795,0,1754354460,13205.970187890001,230.29007183999784,54237.26525040001 2025-08-05,00:41:02.000,217,11045704,-795,0,1754354461,13206.064496229992,230.19138401999953,54237.174417840004 2025-08-05,00:41:03.000,217,11045701,-795,0,1754354462,13206.051023610002,230.24777706000168,54237.35608296001 2025-08-05,00:41:04.000,217,11045642,-795,0,1754354463,13206.037550989997,230.2618753200004,54237.34909584 2025-08-05,00:41:05.000,217,11045691,-795,0,1754354464,13205.916297409996,230.34646487999998,54237.11153376 2025-08-05,00:41:06.000,217,11045743,-795,0,1754354465,13206.044287299992,230.34646487999998,54237.30717312001 2025-08-05,00:41:07.000,217,11045749,-795,0,1754354466,13206.145331949992,230.41695618000085,54237.411979920005 2025-08-05,00:41:08.000,217,11045706,-795,0,1754354467,13206.320476009998,230.3746614000047,54237.39101856 2025-08-05,00:41:09.000,217,11045773,-795,0,1754354468,13206.421520659998,230.4099070500015,54237.47486400001 2025-08-05,00:41:10.000,217,11045711,-795,0,1754354469,13206.529301619994,230.43810356999893,54237.5447352 2025-08-05,00:41:11.000,217,11045732,-795,0,1754354470,13206.529301619994,230.45925096000428,54237.300186 2025-08-05,00:41:12.000,217,11045694,-795,0,1754354471,13206.542774239999,230.57908617000066,54237.579670800005 2025-08-05,00:41:13.000,217,11045738,-795,0,1754354472,13206.509092689994,230.73416703000112,54237.57268368001 2025-08-05,00:41:14.000,217,11045744,-795,0,1754354473,13206.482147449999,230.82580572000006,54237.59364504 2025-08-05,00:41:15.000,217,11045733,-795,0,1754354474,13206.421520659998,230.98088658000052,54237.509799600004 2025-08-05,00:41:16.000,217,11045710,-795,0,1754354475,13206.475411139989,231.1148200500029,54237.76832304001 2025-08-05,00:41:17.000,217,11045738,-795,0,1754354476,13206.63708257999,231.32629394999822,54237.72640032 2025-08-05,00:41:18.000,217,11045746,-795,0,1754354477,13206.76507247,231.40383437999844,54237.88011696 2025-08-05,00:41:19.000,217,11045713,-795,0,1754354478,13206.83917187999,231.5730135000049,54237.866142720006 2025-08-05,00:41:20.000,217,11045722,-795,0,1754354479,13206.73812722999,231.6223574100004,54237.677490480004 2025-08-05,00:41:21.000,217,11045706,-795,0,1754354480,13206.542774239999,231.69284871000127,54237.67050336001 2025-08-05,00:41:22.000,217,11045683,-795,0,1754354481,13206.562983169999,231.74219262000406,54237.796271520005 2025-08-05,00:41:23.000,217,11045746,-795,0,1754354482,13206.549510549994,231.91137174000323,54237.796271520005 2025-08-05,00:41:24.000,217,11045784,-795,0,1754354483,13206.630346269994,232.0171086900009,54237.80325864 2025-08-05,00:41:25.000,217,11045719,-795,0,1754354484,13206.59666471999,232.15104216000327,54237.71941320001 2025-08-05,00:41:26.000,217,11045705,-795,0,1754354485,13206.68423675,232.12989476999792,54237.8940912 2025-08-05,00:41:27.000,217,11045722,-795,0,1754354486,13206.65729150999,232.1439930300039,54237.78928440001 2025-08-05,00:41:28.000,217,11045678,-795,0,1754354487,13206.63708257999,232.1792386800007,54237.963962400005 2025-08-05,00:41:29.000,217,11045751,-795,0,1754354488,13206.509092689994,232.25677911000093,54237.70543896 2025-08-05,00:41:30.000,217,11045780,-795,0,1754354489,13206.434993279989,232.29202475999773,54237.78928440001 2025-08-05,00:41:31.000,217,11045729,-795,0,1754354490,13206.421520659998,232.40481084000203,54237.71941320001 2025-08-05,00:41:32.000,217,11045693,-795,0,1754354491,13206.387839109993,232.41890910000075,54237.72640032 2025-08-05,00:41:33.000,217,11045726,-795,0,1754354492,13206.360893869998,232.4894004000016,54237.85216848 2025-08-05,00:41:34.000,217,11045729,-795,0,1754354493,13206.232903980002,232.4894004000016,54237.94998816 2025-08-05,00:41:35.000,217,11045714,-795,0,1754354494,13206.051023610002,232.50349866000033,54237.74037456001 2025-08-05,00:41:36.000,217,11045655,-795,0,1754354495,13206.010605750002,232.49644953000097,54237.81024576001 2025-08-05,00:41:37.000,217,11045678,-795,0,1754354496,13205.990396820001,232.5739899600012,54237.76133592 2025-08-05,00:41:38.000,217,11045731,-795,0,1754354497,13205.916297409996,232.64448126000207,54237.64255488001 2025-08-05,00:41:39.000,217,11045723,-795,0,1754354498,13205.943242649992,232.7854638600038,54237.71941320001 2025-08-05,00:41:40.000,217,11045755,-795,0,1754354499,13205.821989069991,232.83480776999932,54237.62159352001 2025-08-05,00:41:41.000,217,11045710,-795,0,1754354500,13205.855670619996,232.94054472000425,54237.64954200001 2025-08-05,00:41:42.000,217,11045747,-795,0,1754354501,13205.855670619996,232.94054472000425,54237.796271520005 2025-08-05,00:41:43.000,217,11045730,-795,0,1754354502,13205.795043829996,233.05333080000128,54237.72640032 2025-08-05,00:41:44.000,217,11045707,-795,0,1754354503,13205.714208109996,233.06037993000064,54237.78928440001 2025-08-05,00:41:45.000,217,11045711,-795,0,1754354504,13205.51885511999,233.03923254000256,54237.57268368001 2025-08-05,00:41:46.000,217,11045722,-795,0,1754354505,13205.56600929,232.98988862999977,54237.64954200001 2025-08-05,00:41:47.000,217,11045687,-795,0,1754354506,13205.53906404999,232.9193973299989,54237.50281248001 2025-08-05,00:41:48.000,217,11045737,-795,0,1754354507,13205.56600929,232.84185689999867,54237.67050336001 2025-08-05,00:41:49.000,217,11045703,-795,0,1754354508,13205.45822832999,232.84185689999867,54237.60063216001 2025-08-05,00:41:50.000,217,11045697,-795,0,1754354509,13205.343711059999,232.83480776999932,54237.59364504 2025-08-05,00:41:51.000,217,11045730,-795,0,1754354510,13205.175303309989,232.89824994000082,54237.6844776 2025-08-05,00:41:52.000,217,11045635,-795,0,1754354511,13205.040577109998,232.9475938500036,54237.698451840006 2025-08-05,00:41:53.000,217,11045675,-795,0,1754354512,13204.932796150002,233.01103601999785,54237.60761928 2025-08-05,00:41:54.000,217,11045730,-795,0,1754354513,13204.791333640002,232.98988862999977,54237.72640032 2025-08-05,00:41:55.000,217,11045713,-795,0,1754354514,13204.50167230999,232.96169211000233,54237.1604436 2025-08-05,00:41:56.000,217,11045745,-795,0,1754354515,13204.575771719996,232.90529907000018,54237.4399284 2025-08-05,00:41:57.000,217,11045749,-795,0,1754354516,13204.515144929996,232.90529907000018,54237.58665792 2025-08-05,00:41:58.000,217,11045742,-795,0,1754354517,13204.42083658999,232.89824994000082,54237.64954200001 2025-08-05,00:41:59.000,217,11045743,-795,0,1754354518,13204.23895621999,232.92644645999826,54237.56569656 2025-08-05,00:42:00.000,217,11045683,-795,0,1754354519,13204.131175259994,232.95464298000297,54237.49582536 2025-08-05,00:42:01.000,217,11045699,-795,0,1754354520,13204.036866919989,233.11677297000278,54237.60761928 2025-08-05,00:42:02.000,217,11045714,-795,0,1754354521,13203.969503819993,233.23660817999917,54237.60063216001 2025-08-05,00:42:03.000,217,11045735,-795,0,1754354522,13203.814568690002,233.25070643999788,54237.579670800005 2025-08-05,00:42:04.000,217,11045770,-795,0,1754354523,13203.700051419997,233.18726427000365,54237.39800568 2025-08-05,00:42:05.000,217,11045732,-795,0,1754354524,13203.558588909997,233.15906774999894,54237.37704432 2025-08-05,00:42:06.000,217,11045759,-795,0,1754354525,13203.504698429992,233.04628167000192,54237.509799600004 2025-08-05,00:42:07.000,217,11045732,-795,0,1754354526,13203.471016880001,233.10267471000407,54237.56569656 2025-08-05,00:42:08.000,217,11045686,-795,0,1754354527,13203.336290679996,233.13792036000086,54237.52377384001 2025-08-05,00:42:09.000,217,11045693,-795,0,1754354528,13203.215037099995,233.27185383000324,54237.51678672 2025-08-05,00:42:10.000,217,11045737,-795,0,1754354529,13203.215037099995,233.4269346900037,54237.52377384001 2025-08-05,00:42:11.000,217,11045714,-795,0,1754354530,13203.22177340999,233.56791728999815,54237.48883824 2025-08-05,00:42:12.000,217,11045800,-795,0,1754354531,13203.32955437,233.57496642000478,54237.64255488001 2025-08-05,00:42:13.000,217,11045732,-795,0,1754354532,13203.24871865,233.5608681599988,54237.47486400001 2025-08-05,00:42:14.000,217,11045713,-795,0,1754354533,13203.14093768999,233.41988556000433,54237.45390264001 2025-08-05,00:42:15.000,217,11045742,-795,0,1754354534,13202.925375769999,233.3423451300041,54237.28621176001 2025-08-05,00:42:16.000,217,11045691,-795,0,1754354535,13202.91863945999,233.28595209000196,54237.53774808 2025-08-05,00:42:17.000,217,11045677,-795,0,1754354536,13202.932112079994,233.39168903999962,54237.53774808 2025-08-05,00:42:18.000,217,11045731,-795,0,1754354537,13202.932112079994,233.51857338000264,54237.5447352 2025-08-05,00:42:19.000,217,11045709,-795,0,1754354538,13202.911903149994,233.74414554000396,54237.7543488 2025-08-05,00:42:20.000,217,11045759,-795,0,1754354539,13202.831067429994,233.80053857999883,54237.64255488001 2025-08-05,00:42:21.000,217,11045718,-795,0,1754354540,13202.716550159988,233.8357842300029,54237.55870944 2025-08-05,00:42:22.000,217,11045725,-795,0,1754354541,13202.554878720002,233.7723420600014,54237.34909584 2025-08-05,00:42:23.000,217,11045734,-795,0,1754354542,13202.426888829992,233.7864403200001,54237.82422 2025-08-05,00:42:24.000,217,11045725,-795,0,1754354543,13202.278690009996,233.7864403200001,54237.88710408001 2025-08-05,00:42:25.000,217,11045695,-795,0,1754354544,13202.036182849995,233.85693162000098,54237.66351624 2025-08-05,00:42:26.000,217,11045762,-795,0,1754354545,13202.056391779995,233.88512813999841,54237.76832304001 2025-08-05,00:42:27.000,217,11045743,-795,0,1754354546,13202.02944654,233.96266856999864,54237.74037456001 2025-08-05,00:42:28.000,217,11045697,-795,0,1754354547,13202.04291915999,234.04725812999823,54237.94998816 2025-08-05,00:42:29.000,217,11045736,-795,0,1754354548,13201.914929269995,234.1459459500038,54238.012872240004 2025-08-05,00:42:30.000,217,11045739,-795,0,1754354549,13201.773466759994,234.20938811999804,54237.99191088 2025-08-05,00:42:31.000,217,11045750,-795,0,1754354550,13201.551168529993,234.25873203000083,54237.71242608 2025-08-05,00:42:32.000,217,11045713,-795,0,1754354551,13201.402969709998,234.30807594000362,54237.88710408001 2025-08-05,00:42:33.000,217,11045704,-795,0,1754354552,13201.241298269997,234.3926655000032,54237.915052560005 2025-08-05,00:42:34.000,217,11045734,-795,0,1754354553,13201.254770890002,234.44200940999872,54237.95697528001 2025-08-05,00:42:35.000,217,11045741,-795,0,1754354554,13201.187407789992,234.50545158000023,54237.73338744 2025-08-05,00:42:36.000,217,11045741,-795,0,1754354555,13201.133517310001,234.56184462000238,54237.796271520005 2025-08-05,00:42:37.000,217,11045726,-795,0,1754354556,13200.95163694,234.61823766000452,54237.94998816 2025-08-05,00:42:38.000,217,11045752,-795,0,1754354557,13200.86406490999,234.55479549000302,54238.033833600006 2025-08-05,00:42:39.000,217,11045750,-795,0,1754354558,13200.62155774999,234.62528679000388,54237.94300104 2025-08-05,00:42:40.000,217,11045713,-795,0,1754354559,13200.527249409999,234.61823766000452,54237.76832304001 2025-08-05,00:42:41.000,217,11045722,-795,0,1754354560,13200.399259519989,234.73102374000155,54237.81024576001 2025-08-05,00:42:42.000,217,11045717,-795,0,1754354561,13200.466622619999,234.80856417000177,54237.83819424001 2025-08-05,00:42:43.000,217,11045745,-795,0,1754354562,13200.453149999994,234.91430111999944,54237.85915560001 2025-08-05,00:42:44.000,217,11045741,-795,0,1754354563,13200.318423799989,234.92839937999815,54237.85216848 2025-08-05,00:42:45.000,217,11045738,-795,0,1754354564,13200.042235089997,234.92839937999815,54237.74037456001 2025-08-05,00:42:46.000,217,11045759,-795,0,1754354565,13199.900772579997,234.8015150400024,54237.83120712 2025-08-05,00:42:47.000,217,11045738,-795,0,1754354566,13199.873827340001,234.7028272200041,54237.85216848 2025-08-05,00:42:48.000,217,11045722,-795,0,1754354567,13200.089389259992,234.74512200000026,54237.81723288001 2025-08-05,00:42:49.000,217,11045733,-795,0,1754354568,13200.237588079988,235.02003807000438,54237.57268368001 2025-08-05,00:42:50.000,217,11045728,-795,0,1754354569,13200.237588079988,235.2949541400012,54237.74037456001 2025-08-05,00:42:51.000,217,11045751,-795,0,1754354570,13199.907508889992,235.52052630000253,54237.71941320001 2025-08-05,00:42:52.000,217,11045760,-795,0,1754354571,13199.67173804,235.5910176000034,54237.78229728 2025-08-05,00:42:53.000,217,11045745,-795,0,1754354572,13199.496593979995,235.6262632500002,54237.97094952 2025-08-05,00:42:54.000,217,11045719,-795,0,1754354573,13199.42249456999,235.58396847000404,54237.92203968 2025-08-05,00:42:55.000,217,11045773,-795,0,1754354574,13199.30124098999,235.64741063999827,54237.9290268 2025-08-05,00:42:56.000,217,11045724,-795,0,1754354575,13199.26082312999,235.66855803000362,54238.10370480001 2025-08-05,00:42:57.000,217,11045780,-795,0,1754354576,13199.119360619989,235.71085280999978,54238.07575632001 2025-08-05,00:42:58.000,217,11045711,-795,0,1754354577,13198.944216559998,235.61216499000147,54237.85915560001 2025-08-05,00:42:59.000,217,11045738,-795,0,1754354578,13198.789281429992,235.61921412000083,54238.07575632001 2025-08-05,00:43:00.000,217,11045756,-795,0,1754354579,13198.715182020002,235.61921412000083,54238.04780784 2025-08-05,00:43:01.000,217,11045806,-795,0,1754354580,13198.721918329997,235.61216499000147,54238.05479496001 2025-08-05,00:43:02.000,217,11045761,-795,0,1754354581,13198.843171909997,235.67560716000298,54238.180563120004 2025-08-05,00:43:03.000,217,11045751,-795,0,1754354582,13198.829699289992,235.73200019999786,54238.23646008 2025-08-05,00:43:04.000,217,11045749,-795,0,1754354583,13198.755599880002,235.80249149999872,54238.32030552001 2025-08-05,00:43:05.000,217,11045730,-795,0,1754354584,13198.432257,235.73200019999786,54238.11069192 2025-08-05,00:43:06.000,217,11045699,-795,0,1754354585,13198.35142128,235.66855803000362,54238.05479496001 2025-08-05,00:43:07.000,217,11045773,-795,0,1754354586,13198.31100342,235.6403615099989,54237.94300104 2025-08-05,00:43:08.000,217,11045752,-795,0,1754354587,13198.31100342,235.60511586000212,54238.22248584001 2025-08-05,00:43:09.000,217,11045745,-795,0,1754354588,13198.216695079995,235.5416736900006,54238.28536992 2025-08-05,00:43:10.000,217,11045767,-795,0,1754354589,13198.075232569994,235.53462456000125,54238.12466616001 2025-08-05,00:43:11.000,217,11045752,-795,0,1754354590,13198.08196887999,235.53462456000125,54238.23646008 2025-08-05,00:43:12.000,217,11045705,-795,0,1754354591,13198.12912305,235.5275754300019,54238.32030552001 2025-08-05,00:43:13.000,217,11045698,-795,0,1754354592,13197.994396849994,235.51347717000317,54238.40415096 2025-08-05,00:43:14.000,217,11045727,-795,0,1754354593,13197.933770059994,235.49232977999782,54238.40415096 2025-08-05,00:43:15.000,217,11045747,-795,0,1754354594,13197.684526589997,235.4782315199991,54238.28536992 2025-08-05,00:43:16.000,217,11045768,-795,0,1754354595,13197.549800389992,235.47118238999974,54238.08973056 2025-08-05,00:43:17.000,217,11045703,-795,0,1754354596,13197.388128949991,235.42888761000358,54238.299344160005 2025-08-05,00:43:18.000,217,11045711,-795,0,1754354597,13197.300556919996,235.40069108999887,54238.41113808001 2025-08-05,00:43:19.000,217,11045753,-795,0,1754354598,13197.18603964999,235.3936419599995,54238.41113808001 2025-08-05,00:43:20.000,217,11045776,-795,0,1754354599,13197.16583071999,235.4429858700023,54238.26440856 2025-08-05,00:43:21.000,217,11045738,-795,0,1754354600,13197.06478606999,235.45708413000102,54238.201524480006 2025-08-05,00:43:22.000,217,11045766,-795,0,1754354601,13197.058049759995,235.47118238999974,54238.3831896 2025-08-05,00:43:23.000,217,11045732,-795,0,1754354602,13196.916587249994,235.5064280400038,54238.369215360006 2025-08-05,00:43:24.000,217,11045725,-795,0,1754354603,13196.855960459994,235.5275754300019,54238.369215360006 2025-08-05,00:43:25.000,217,11045717,-795,0,1754354604,13196.559562820003,235.54872281999997,54237.87312984 2025-08-05,00:43:26.000,217,11045744,-795,0,1754354605,13196.532617579993,235.57691934000468,54238.36222824001 2025-08-05,00:43:27.000,217,11045743,-715,0,1754354606,13196.478727100002,235.56282107999868,54238.43209944 2025-08-05,00:43:28.000,217,11045772,-795,0,1754354607,13196.445045549997,235.56282107999868,54238.50197064 2025-08-05,00:43:29.000,217,11045745,-795,0,1754354608,13196.384418759997,235.5910176000034,54238.48100928001 2025-08-05,00:43:30.000,217,11045745,-795,0,1754354609,13196.303583039997,235.58396847000404,54238.32030552001 2025-08-05,00:43:31.000,217,11045756,-795,0,1754354610,13196.189065769991,235.71790193999914,54238.46004792001 2025-08-05,00:43:32.000,217,11045728,-795,0,1754354611,13196.135175290001,235.7249510699985,54238.57882896001 2025-08-05,00:43:33.000,217,11045732,-795,0,1754354612,13196.02739432999,235.7531475900032,54238.62075168 2025-08-05,00:43:34.000,217,11045714,-795,0,1754354613,13195.90614074999,235.74609846000385,54238.299344160005 2025-08-05,00:43:35.000,217,11045735,-795,0,1754354614,13195.81183241,235.76724585000193,54238.40415096 2025-08-05,00:43:36.000,217,11045728,-795,0,1754354615,13195.838777649995,235.7531475900032,54238.52991912001 2025-08-05,00:43:37.000,217,11045723,-795,0,1754354616,13195.757941929995,235.83068802000344,54238.65568728001 2025-08-05,00:43:38.000,217,11045743,-795,0,1754354617,13195.650160969999,235.84478628000215,54238.59979032 2025-08-05,00:43:39.000,217,11045743,-795,0,1754354618,13195.495225839994,235.9011793200043,54238.62773880001 2025-08-05,00:43:40.000,217,11045761,-795,0,1754354619,13195.387444879998,235.99281801000325,54238.62075168 2025-08-05,00:43:41.000,217,11045697,-795,0,1754354620,13195.299872850002,236.01396540000133,54238.6626744 2025-08-05,00:43:42.000,217,11045760,-795,0,1754354621,13195.326818089998,235.97871975000453,54238.65568728001 2025-08-05,00:43:43.000,217,11045739,-795,0,1754354622,13195.340290710003,235.9998671400026,54238.522932 2025-08-05,00:43:44.000,217,11045760,-795,0,1754354623,13195.353763329993,236.02101453000068,54238.71857136 2025-08-05,00:43:45.000,217,11045731,-795,0,1754354624,13195.192091889992,236.07035844000347,54238.57882896001 2025-08-05,00:43:46.000,217,11045740,-795,0,1754354625,13195.171882959992,236.0985549600009,54238.62773880001 2025-08-05,00:43:47.000,217,11045714,-795,0,1754354626,13195.070838309992,236.11265321999963,54238.62075168 2025-08-05,00:43:48.000,217,11045737,-795,0,1754354627,13195.070838309992,236.05626018000476,54238.5928032 2025-08-05,00:43:49.000,217,11045714,-795,0,1754354628,13195.117992480002,236.10560409000027,54238.83036528 2025-08-05,00:43:50.000,217,11045725,-795,0,1754354629,13195.117992480002,236.0844567000022,54238.89324936001 2025-08-05,00:43:51.000,217,11045773,-795,0,1754354630,13195.050629379992,236.04921104999812,54238.872288000006 2025-08-05,00:43:52.000,217,11045741,-795,0,1754354631,13194.936112110001,235.9716706199979,54238.48799640001 2025-08-05,00:43:53.000,217,11045723,-795,0,1754354632,13194.87548532,235.8518354100015,54238.80940392 2025-08-05,00:43:54.000,217,11045711,-795,0,1754354633,13194.85527639,235.7531475900032,54238.76049408 2025-08-05,00:43:55.000,217,11045753,-795,0,1754354634,13194.848540079991,235.7249510699985,54238.69062288 2025-08-05,00:43:56.000,217,11045756,-795,0,1754354635,13194.85527639,235.68265629000234,54238.74651984001 2025-08-05,00:43:57.000,217,11045775,-795,0,1754354636,13194.77444067,235.63331237999955,54238.83036528 2025-08-05,00:43:58.000,217,11045748,-795,0,1754354637,13194.73402281,235.61216499000147,54239.039978880006 2025-08-05,00:43:59.000,217,11045716,-795,0,1754354638,13194.60603291999,235.4782315199991,54239.10286296 2025-08-05,00:44:00.000,217,11045716,-795,0,1754354639,13194.55214244,235.35839631000272,54239.00504328 2025-08-05,00:44:01.000,217,11045741,-795,0,1754354640,13194.397207309994,235.17511893000483,54238.69062288 2025-08-05,00:44:02.000,217,11045749,-795,0,1754354641,13194.343316829989,234.99184154999966,54238.851326640004 2025-08-05,00:44:03.000,217,11045765,-795,0,1754354642,13194.316371589994,234.8367606899992,54238.9770948 2025-08-05,00:44:04.000,217,11045743,-795,0,1754354643,13194.235535869993,234.7380728700009,54238.91421072001 2025-08-05,00:44:05.000,217,11045737,-795,0,1754354644,13194.094073359993,234.55479549000302,54238.851326640004 2025-08-05,00:44:06.000,217,11045764,-795,0,1754354645,13194.060391810002,234.39971463000256,54238.872288000006 2025-08-05,00:44:07.000,217,11045713,-795,0,1754354646,13194.013237639992,234.2446337700021,54239.06792736 2025-08-05,00:44:08.000,217,11045741,-795,0,1754354647,13193.871775129992,234.04020899999887,54239.03299176001 2025-08-05,00:44:09.000,217,11045742,-795,0,1754354648,13193.710103689991,233.90627553000377,54238.98408192001 2025-08-05,00:44:10.000,217,11045762,-795,0,1754354649,13193.481069149995,233.7864403200001,54238.704597120006 2025-08-05,00:44:11.000,217,11045763,-795,0,1754354650,13193.38676080999,233.66660511000373,54238.84433952001 2025-08-05,00:44:12.000,217,11045715,-795,0,1754354651,13193.278979849994,233.5890646800035,54238.970107680005 2025-08-05,00:44:13.000,217,11045719,-795,0,1754354652,13193.157726269994,233.49037685999792,54239.00504328 2025-08-05,00:44:14.000,217,11045741,-795,0,1754354653,13192.969109589998,233.40578729999834,54239.00504328 2025-08-05,00:44:15.000,217,11045728,-795,0,1754354654,13192.733338739992,233.30709948000003,54238.8373524 2025-08-05,00:44:16.000,217,11045719,-795,0,1754354655,13192.605348849997,233.2789029600026,54238.98408192001 2025-08-05,00:44:17.000,217,11045686,-795,0,1754354656,13192.497567890001,233.1661168799983,54239.06094024001 2025-08-05,00:44:18.000,217,11045696,-795,0,1754354657,13192.41673217,233.0956255800047,54238.94215920001 2025-08-05,00:44:19.000,217,11045742,-795,0,1754354658,13192.322423829995,232.98988862999977,54238.8373524 2025-08-05,00:44:20.000,217,11045763,-795,0,1754354659,13192.160752389995,232.90529907000018,54238.921197840005 2025-08-05,00:44:21.000,217,11045728,-795,0,1754354660,13192.02602618999,232.82775863999996,54238.851326640004 2025-08-05,00:44:22.000,217,11045733,-795,0,1754354661,13191.918245229994,232.75021820999973,54238.81639104001 2025-08-05,00:44:23.000,217,11045761,-795,0,1754354662,13191.823936889989,232.6726777799995,54238.84433952001 2025-08-05,00:44:24.000,217,11045732,-795,0,1754354663,13191.628583899997,232.623333870004,54238.46004792001 2025-08-05,00:44:25.000,217,11045725,-795,0,1754354664,13191.413021979992,232.76431646999845,54238.5928032 2025-08-05,00:44:26.000,217,11045724,-795,0,1754354665,13191.291768399991,232.84185689999867,54238.62773880001 2025-08-05,00:44:27.000,217,11045771,-795,0,1754354666,13191.231141609991,232.9193973299989,54238.55088048 2025-08-05,00:44:28.000,217,11045748,-795,0,1754354667,13191.244614229996,232.84890602999803,54238.54389336 2025-08-05,00:44:29.000,217,11045770,-795,0,1754354668,13191.271559469991,232.70087430000422,54238.71158424 2025-08-05,00:44:30.000,217,11045730,-795,0,1754354669,13191.244614229996,232.6374321300027,54238.72555848001 2025-08-05,00:44:31.000,217,11045744,-795,0,1754354670,13191.19072374999,232.56694083000184,54238.71158424 2025-08-05,00:44:32.000,217,11045727,-795,0,1754354671,13191.1570422,232.54579344000376,54238.78145544 2025-08-05,00:44:33.000,217,11045733,-795,0,1754354672,13191.04926123999,232.623333870004,54238.76049408 2025-08-05,00:44:34.000,217,11045702,-795,0,1754354673,13190.92800765999,232.65153039000143,54238.76049408 2025-08-05,00:44:35.000,217,11045752,-795,0,1754354674,13190.779808839994,232.68677603999822,54238.59979032 2025-08-05,00:44:36.000,217,11045741,-795,0,1754354675,13190.698973119994,232.65857952000079,54238.62773880001 2025-08-05,00:44:37.000,217,11045741,-795,0,1754354676,13190.678764189994,232.56694083000184,54238.46004792001 2025-08-05,00:44:38.000,217,11045792,-795,0,1754354677,13190.638346329994,232.53169517999777,54238.78844256 2025-08-05,00:44:39.000,217,11045744,-795,0,1754354678,13190.517092749993,232.55989170000248,54238.78844256 2025-08-05,00:44:40.000,217,11045763,-795,0,1754354679,13190.362157620002,232.623333870004,54238.71158424 2025-08-05,00:44:41.000,217,11045774,-795,0,1754354680,13190.133123079991,232.623333870004,54238.585816080005 2025-08-05,00:44:42.000,217,11045736,-795,0,1754354681,13190.106177839996,232.66562865000014,54238.62773880001 2025-08-05,00:44:43.000,217,11045759,-795,0,1754354682,13190.005133189996,232.69382517000486,54238.60677744001 2025-08-05,00:44:44.000,217,11045764,-795,0,1754354683,13189.944506399996,232.66562865000014,54238.61376456 2025-08-05,00:44:45.000,217,11045781,-795,0,1754354684,13189.661581379994,232.6726777799995,54238.32030552001 2025-08-05,00:44:46.000,217,11045752,-795,0,1754354685,13189.64810875999,232.623333870004,54238.44607368 2025-08-05,00:44:47.000,217,11045702,-795,0,1754354686,13189.540327799994,232.58103909000056,54238.7325456 2025-08-05,00:44:48.000,217,11045720,-795,0,1754354687,13189.439283149994,232.55989170000248,54238.67664864001 2025-08-05,00:44:49.000,217,11045731,-795,0,1754354688,13189.344974809988,232.50349866000033,54238.59979032 2025-08-05,00:44:50.000,217,11045755,-795,0,1754354689,13189.223721230002,232.50349866000033,54238.50197064 2025-08-05,00:44:51.000,217,11045760,-795,0,1754354690,13189.210248609998,232.54579344000376,54238.54389336 2025-08-05,00:44:52.000,217,11045740,-795,0,1754354691,13189.169830749997,232.58103909000056,54238.585816080005 2025-08-05,00:44:53.000,217,11045743,-795,0,1754354692,13189.062049790002,232.65153039000143,54238.65568728001 2025-08-05,00:44:54.000,217,11045770,-795,0,1754354693,13188.927323589996,232.58808821999992,54238.62075168 2025-08-05,00:44:55.000,217,11045751,-795,0,1754354694,13188.75891584,232.46825301000354,54238.180563120004 2025-08-05,00:44:56.000,217,11045784,-795,0,1754354695,13188.664607499995,232.29202475999773,54238.522932 2025-08-05,00:44:57.000,217,11045719,-795,0,1754354696,13188.48946343999,232.2638282400003,54238.585816080005 2025-08-05,00:44:58.000,217,11045703,-795,0,1754354697,13188.40862771999,232.29202475999773,54238.57882896001 2025-08-05,00:44:59.000,217,11045764,-795,0,1754354698,13188.233483659998,232.3625160599986,54238.62075168 2025-08-05,00:45:00.000,217,11045746,-795,0,1754354699,13188.186329489989,232.43300735999946,54238.57184184 2025-08-05,00:45:01.000,217,11045711,-795,0,1754354700,13188.058339599993,232.53169517999777,54238.55786760001 2025-08-05,00:45:02.000,217,11045740,-795,0,1754354701,13188.038130669993,232.5246460499984,54238.65568728001 2025-08-05,00:45:03.000,217,11045752,-795,0,1754354702,13187.943822330002,232.5739899600012,54238.64171304 2025-08-05,00:45:04.000,217,11045734,-795,0,1754354703,13187.842777680002,232.5246460499984,54238.39017672001 2025-08-05,00:45:05.000,217,11045767,-795,0,1754354704,13187.55985266,232.49644953000097,54238.180563120004 2025-08-05,00:45:06.000,217,11045756,-795,0,1754354705,13187.53290741999,232.40481084000203,54238.23646008 2025-08-05,00:45:07.000,217,11045745,-795,0,1754354706,13187.586797899996,232.4259582300001,54238.28536992 2025-08-05,00:45:08.000,217,11045733,-795,0,1754354707,13187.708051479996,232.53169517999777,54238.43908656001 2025-08-05,00:45:09.000,217,11045723,-795,0,1754354708,13187.755205649992,232.6374321300027,54238.6626744 2025-08-05,00:45:10.000,217,11045778,-795,0,1754354709,13187.681106240001,232.77841473000444,54238.73953272 2025-08-05,00:45:11.000,217,11045753,-795,0,1754354710,13187.674369929991,232.82775863999996,54238.69761000001 2025-08-05,00:45:12.000,217,11045725,-795,0,1754354711,13187.667633619996,232.8841516800021,54238.83036528 2025-08-05,00:45:13.000,217,11045771,-795,0,1754354712,13187.53964373,232.89120081000146,54238.55786760001 2025-08-05,00:45:14.000,217,11045741,-795,0,1754354713,13187.505962179996,232.94054472000425,54238.69062288 2025-08-05,00:45:15.000,217,11045761,-795,0,1754354714,13187.404917529995,233.0039868899985,54238.59979032 2025-08-05,00:45:16.000,217,11045730,-795,0,1754354715,13187.384708599995,233.05333080000128,54238.6626744 2025-08-05,00:45:17.000,217,11045755,-795,0,1754354716,13187.37123597999,233.13792036000086,54238.71158424 2025-08-05,00:45:18.000,217,11045716,-795,0,1754354717,13187.47228062999,233.22250992000045,54238.87927512 2025-08-05,00:45:19.000,217,11045732,-795,0,1754354718,13187.465544319995,233.27185383000324,54238.90023648 2025-08-05,00:45:20.000,217,11045747,-795,0,1754354719,13187.485753249995,233.34939426000346,54238.89324936001 2025-08-05,00:45:21.000,217,11045716,-795,0,1754354720,13187.35776336,233.4269346900037,54238.77446832001 2025-08-05,00:45:22.000,217,11045726,-795,0,1754354721,13187.37797229,233.49037685999792,54238.57184184 2025-08-05,00:45:23.000,217,11045717,-795,0,1754354722,13187.29040025999,233.51152425000328,54238.7674812 2025-08-05,00:45:24.000,217,11045727,-795,0,1754354723,13187.263455019995,233.63135945999966,54238.7674812 2025-08-05,00:45:25.000,217,11045721,-795,0,1754354724,13187.088310959989,233.7723420600014,54238.65568728001 2025-08-05,00:45:26.000,217,11045752,-795,0,1754354725,13187.121992509994,233.80053857999883,54238.64171304 2025-08-05,00:45:27.000,217,11045721,-795,0,1754354726,13187.202828229994,233.8710298799997,54238.80940392 2025-08-05,00:45:28.000,217,11045678,-795,0,1754354727,13187.22977346999,233.969717699998,54238.94914632 2025-08-05,00:45:29.000,217,11045734,-795,0,1754354728,13187.16914667999,233.9979142200027,54238.921197840005 2025-08-05,00:45:30.000,217,11045729,-795,0,1754354729,13187.095047269999,234.04020899999887,54238.94215920001 2025-08-05,00:45:31.000,217,11045753,-795,0,1754354730,13186.980529999993,234.06135639000422,54238.683635760004 2025-08-05,00:45:32.000,217,11045719,-795,0,1754354731,13186.926639519988,234.09660204000102,54238.80940392 2025-08-05,00:45:33.000,217,11045730,-795,0,1754354732,13186.933375829998,234.12479855999845,54238.93517208 2025-08-05,00:45:34.000,217,11045731,-795,0,1754354733,13186.852540109998,234.21643725000467,54238.99805616 2025-08-05,00:45:35.000,217,11045754,-795,0,1754354734,13186.711077599997,234.20233898999868,54238.81639104001 2025-08-05,00:45:36.000,217,11045740,-795,0,1754354735,13186.778440699993,234.3292233300017,54238.9770948 2025-08-05,00:45:37.000,217,11045726,-795,0,1754354736,13186.684132360002,234.34332159000041,54239.07491448 2025-08-05,00:45:38.000,217,11045711,-795,0,1754354737,13186.663923430002,234.4561076700047,54239.09587584 2025-08-05,00:45:39.000,217,11045732,-795,0,1754354738,13186.556142469992,234.49840245000087,54239.06792736 2025-08-05,00:45:40.000,217,11045726,-795,0,1754354739,13186.461834130001,234.49840245000087,54238.851326640004 2025-08-05,00:45:41.000,217,11045750,-795,0,1754354740,13186.38099841,234.53364809999766,54238.98408192001 2025-08-05,00:45:42.000,217,11045724,-795,0,1754354741,13186.374262099991,234.5900411399998,54238.9770948 2025-08-05,00:45:43.000,217,11045778,-795,0,1754354742,13186.461834130001,234.6393850500026,54239.12382432 2025-08-05,00:45:44.000,217,11045736,-795,0,1754354743,13186.434888889991,234.6746306999994,54239.02600464 2025-08-05,00:45:45.000,217,11045720,-795,0,1754354744,13186.33384423999,234.7874167800037,54238.78844256 2025-08-05,00:45:46.000,217,11045751,-795,0,1754354745,13186.394471029991,234.84380981999857,54239.019017520004 2025-08-05,00:45:47.000,217,11045721,-795,0,1754354746,13186.374262099991,234.85085894999793,54239.02600464 2025-08-05,00:45:48.000,217,11045702,-795,0,1754354747,13186.448361509996,234.91430111999944,54239.10985008001 2025-08-05,00:45:49.000,217,11045724,-795,0,1754354748,13186.522460920001,234.96364503000223,54239.02600464 2025-08-05,00:45:50.000,217,11045742,-795,0,1754354749,13186.576351399992,235.01298893999774,54239.03299176001 2025-08-05,00:45:51.000,217,11045744,-795,0,1754354750,13186.623505570002,235.09052936999797,54239.039978880006 2025-08-05,00:45:52.000,217,11045685,-795,0,1754354751,13186.630241879997,235.10462763000396,54238.99106904001 2025-08-05,00:45:53.000,217,11045653,-795,0,1754354752,13186.589824019997,235.1962663200029,54239.03299176001 2025-08-05,00:45:54.000,217,11045731,-795,0,1754354753,13186.603296640002,235.26675762000377,54239.02600464 2025-08-05,00:45:55.000,217,11045727,-795,0,1754354754,13186.589824019997,235.344298050004,54239.01203040001 2025-08-05,00:45:56.000,217,11045739,-795,0,1754354755,13186.663923430002,235.45708413000102,54239.088888720005 2025-08-05,00:45:57.000,217,11045732,-795,0,1754354756,13186.731286529997,235.54872281999997,54239.20068264001 2025-08-05,00:45:58.000,217,11045758,-795,0,1754354757,13186.805385940002,235.55577194999933,54239.13081144001 2025-08-05,00:45:59.000,217,11045712,-795,0,1754354758,13186.805385940002,235.63331237999955,54239.21465688 2025-08-05,00:46:00.000,217,11045685,-795,0,1754354759,13186.818858559993,235.61921412000083,54239.256579600005 2025-08-05,00:46:01.000,217,11045686,-795,0,1754354760,13186.744759150002,235.71790193999914,54239.088888720005 2025-08-05,00:46:02.000,217,11045734,-795,0,1754354761,13186.805385940002,235.7390493300045,54239.137798560005 2025-08-05,00:46:03.000,217,11045744,-795,0,1754354762,13186.785177010002,235.8377371500028,54239.16574704 2025-08-05,00:46:04.000,217,11045758,-795,0,1754354763,13186.771704389997,235.82363889000408,54239.33343792 2025-08-05,00:46:05.000,217,11045775,-795,0,1754354764,13186.690868669997,235.90822845000366,54239.19369552 2025-08-05,00:46:06.000,217,11045750,-795,0,1754354765,13186.744759150002,235.9716706199979,54239.33343792 2025-08-05,00:46:07.000,217,11045737,-795,0,1754354766,13186.758231769993,235.97871975000453,54239.26356672 2025-08-05,00:46:08.000,217,11045663,-795,0,1754354767,13186.744759150002,236.02806366000004,54239.3613864 2025-08-05,00:46:09.000,217,11045728,-795,0,1754354768,13186.697604979992,236.09150583000155,54239.34042504 2025-08-05,00:46:10.000,217,11045719,-795,0,1754354769,13186.711077599997,236.11265321999963,54239.207669760006 2025-08-05,00:46:11.000,217,11045728,-795,0,1754354770,13186.738022839992,236.20429190999857,54239.221644 2025-08-05,00:46:12.000,217,11045753,-795,0,1754354771,13186.818858559993,236.246586690002,54239.31247656 2025-08-05,00:46:13.000,217,11045721,-795,0,1754354772,13186.879485349993,236.31707799000287,54239.43824472 2025-08-05,00:46:14.000,217,11045761,-795,0,1754354773,13186.872749039998,236.3946184200031,54239.48016744 2025-08-05,00:46:15.000,217,11045743,-795,0,1754354774,13186.798649629993,236.4439623299986,54239.28452808 2025-08-05,00:46:16.000,217,11045706,-795,0,1754354775,13186.825594870003,236.43691319999925,54239.207669760006 2025-08-05,00:46:17.000,217,11045701,-795,0,1754354776,13186.866012729988,236.4580605900046,54239.38234776 2025-08-05,00:46:18.000,217,11045793,-795,0,1754354777,13186.953584759998,236.46510972000397,54239.375360640006 2025-08-05,00:46:19.000,217,11045749,-795,0,1754354778,13187.014211549998,236.5426501500042,54239.424270480005 2025-08-05,00:46:20.000,217,11045775,-795,0,1754354779,13186.973793689998,236.48625711000204,54239.34741216001 2025-08-05,00:46:21.000,217,11045751,-795,0,1754354780,13187.041156789994,236.56379754000227,54239.40330912 2025-08-05,00:46:22.000,217,11045772,-795,0,1754354781,13187.101783579994,236.577895800001,54239.473180320005 2025-08-05,00:46:23.000,217,11045703,-795,0,1754354782,13187.14893774999,236.690681879998,54239.55702576 2025-08-05,00:46:24.000,217,11045681,-795,0,1754354783,13187.202828229994,236.6765836199993,54239.56401288001 2025-08-05,00:46:25.000,217,11045750,-795,0,1754354784,13187.041156789994,236.66953448999993,54238.93517208 2025-08-05,00:46:26.000,217,11045736,-795,0,1754354785,13187.182619299994,236.60609231999842,54239.221644 2025-08-05,00:46:27.000,217,11045738,-795,0,1754354786,13187.263455019995,236.62019058000442,54239.41728336001 2025-08-05,00:46:28.000,217,11045716,-795,0,1754354787,13187.31060918999,236.577895800001,54239.40330912 2025-08-05,00:46:29.000,217,11045751,-795,0,1754354788,13187.33081811999,236.61314144999778,54239.33343792 2025-08-05,00:46:30.000,217,11045764,-795,0,1754354789,13187.29040025999,236.62019058000442,54239.4312576 2025-08-05,00:46:31.000,217,11045716,-795,0,1754354790,13187.29040025999,236.69773101000465,54239.522090160004 2025-08-05,00:46:32.000,217,11045714,-795,0,1754354791,13187.24998239999,236.72592753000208,54239.53606440001 2025-08-05,00:46:33.000,217,11045724,-795,0,1754354792,13187.155674059999,236.76822230999824,54239.38234776 2025-08-05,00:46:34.000,217,11045791,-795,0,1754354793,13187.142201439994,236.75412404999952,54239.22863112001 2025-08-05,00:46:35.000,217,11045740,-795,0,1754354794,13187.061365719994,236.77527144000487,54239.256579600005 2025-08-05,00:46:36.000,217,11045738,-795,0,1754354795,13187.047893099989,236.71887840000272,54239.354399280004 2025-08-05,00:46:37.000,217,11045753,-795,0,1754354796,13187.027684169989,236.76822230999824,54239.39632200001 2025-08-05,00:46:38.000,217,11045778,-795,0,1754354797,13187.014211549998,236.68363274999865,54239.50811592 2025-08-05,00:46:39.000,217,11045761,-795,0,1754354798,13186.967057379989,236.75412404999952,54239.50811592 2025-08-05,00:46:40.000,217,11045713,-795,0,1754354799,13186.926639519988,236.76117317999888,54239.375360640006 2025-08-05,00:46:41.000,217,11045745,-795,0,1754354800,13186.845803800003,236.81051709000167,54239.39632200001 2025-08-05,00:46:42.000,217,11045777,-795,0,1754354801,13186.738022839992,236.79641883000295,54239.43824472 2025-08-05,00:46:43.000,217,11045749,-795,0,1754354802,13186.636978189992,236.85281186999782,54239.31247656 2025-08-05,00:46:44.000,217,11045774,-795,0,1754354803,13186.556142469992,236.85986100000446,54239.256579600005 2025-08-05,00:46:45.000,217,11045744,-795,0,1754354804,13186.542669850001,236.89510665000125,54239.207669760006 2025-08-05,00:46:46.000,217,11045789,-795,0,1754354805,13186.583087710002,236.86691013000382,54239.319463679996 2025-08-05,00:46:47.000,217,11045774,-795,0,1754354806,13186.576351399992,236.87395926000318,54239.319463679996 2025-08-05,00:46:48.000,217,11045728,-795,0,1754354807,13186.596560329992,236.90920490999997,54239.41029624 2025-08-05,00:46:49.000,217,11045722,-795,0,1754354808,13186.495515679992,236.96559795000212,54239.29850232001 2025-08-05,00:46:51.000,217,11045755,-795,0,1754354810,13186.31363530999,237.0501875100017,54239.24260536 2025-08-05,00:46:52.000,217,11045737,-795,0,1754354811,13186.327107929996,236.97264708000148,54239.2915152 2025-08-05,00:46:53.000,217,11045719,-795,0,1754354812,13186.306898999996,237.036089250003,54239.305489440005 2025-08-05,00:46:54.000,217,11045788,-795,0,1754354813,13186.30016269,236.96559795000212,54239.2915152 2025-08-05,00:46:55.000,217,11045750,-795,0,1754354814,13186.34058055,236.96559795000212,54239.24959248001 2025-08-05,00:46:56.000,217,11045721,-795,0,1754354815,13186.286690069996,236.99379446999956,54239.26356672 2025-08-05,00:46:57.000,217,11045745,-795,0,1754354816,13186.34058055,237.00084359999892,54239.24260536 2025-08-05,00:46:58.000,217,11045736,-795,0,1754354817,13186.30016269,237.00789272999828,54239.23561824 2025-08-05,00:46:59.000,217,11045724,-795,0,1754354818,13186.30016269,237.02199099000427,54239.32645080001 2025-08-05,00:47:00.000,217,11045789,-795,0,1754354819,13186.306898999996,236.97969621000084,54239.24959248001 2025-08-05,00:47:01.000,217,11045763,-795,0,1754354820,13186.27995376,236.95854882000276,54239.221644 2025-08-05,00:47:02.000,217,11045753,-795,0,1754354821,13186.25300851999,236.91625403999933,54239.24959248001 2025-08-05,00:47:03.000,217,11045733,-795,0,1754354822,13186.19911804,236.9021557800006,54239.24959248001 2025-08-05,00:47:04.000,217,11045733,-795,0,1754354823,13186.19238172999,236.86691013000382,54239.2915152 2025-08-05,00:47:05.000,217,11045733,-795,0,1754354824,13186.145227559995,236.9514996900034,54239.23561824 2025-08-05,00:47:06.000,217,11045754,-795,0,1754354825,13186.145227559995,236.93740143000468,54239.1168372 2025-08-05,00:47:07.000,217,11045760,-795,0,1754354826,13186.17890911,236.91625403999933,54239.221644 2025-08-05,00:47:08.000,217,11045787,-795,0,1754354827,13186.19911804,236.85281186999782,54239.24959248001 2025-08-05,00:47:09.000,217,11045757,-795,0,1754354828,13186.25300851999,236.83166447999974,54239.375360640006 2025-08-05,00:47:10.000,217,11045782,-795,0,1754354829,13186.226063279995,236.71182927000336,54239.31247656 2025-08-05,00:47:11.000,217,11045772,-795,0,1754354830,13186.15196386999,236.690681879998,54239.34042504 2025-08-05,00:47:12.000,217,11045754,-795,0,1754354831,13186.104809699995,236.66953448999993,54239.27754096001 2025-08-05,00:47:13.000,217,11045715,-795,0,1754354832,13186.09133707999,236.62723971000378,54239.29850232001 2025-08-05,00:47:14.000,217,11045735,-795,0,1754354833,13186.19238172999,236.61314144999778,54239.305489440005 2025-08-05,00:47:15.000,217,11045739,-795,0,1754354834,13186.17890911,236.65543623000121,54239.36837352001 2025-08-05,00:47:16.000,217,11045772,-795,0,1754354835,13186.23279958999,236.61314144999778,54239.22863112001 2025-08-05,00:47:17.000,217,11045720,-795,0,1754354836,13186.19911804,236.63428884000314,54239.31247656 2025-08-05,00:47:18.000,217,11045724,-795,0,1754354837,13186.21932697,236.577895800001,54239.34741216001 2025-08-05,00:47:19.000,217,11045753,-795,0,1754354838,13186.125018629995,236.62019058000442,54239.305489440005 2025-08-05,00:47:20.000,217,11045790,-795,0,1754354839,13186.044182909995,236.5919940599997,54239.2915152 2025-08-05,00:47:21.000,217,11045780,-795,0,1754354840,13186.05091921999,236.61314144999778,54239.39632200001 2025-08-05,00:47:22.000,217,11045789,-795,0,1754354841,13186.044182909995,236.58494493000035,54239.424270480005 2025-08-05,00:47:23.000,217,11045747,-795,0,1754354842,13186.064391839995,236.5919940599997,54239.45221896 2025-08-05,00:47:24.000,217,11045779,-795,0,1754354843,13186.01723767,236.61314144999778,54239.3613864 2025-08-05,00:47:25.000,217,11045771,-795,0,1754354844,13185.97681981,236.64838710000186,54239.40330912 2025-08-05,00:47:26.000,217,11045724,-795,0,1754354845,13185.916193019999,236.63428884000314,54239.39632200001 2025-08-05,00:47:27.000,217,11045754,-795,0,1754354846,13185.848829919989,236.58494493000035,54239.10286296 2025-08-05,00:47:28.000,217,11045757,-795,0,1754354847,13185.801675749994,236.56379754000227,54239.38234776 2025-08-05,00:47:29.000,217,11045786,-795,0,1754354848,13185.794939439998,236.56379754000227,54239.32645080001 2025-08-05,00:47:30.000,217,11045743,-795,0,1754354849,13185.821884679994,236.5285518899982,54239.34042504 2025-08-05,00:47:31.000,217,11045771,-795,0,1754354850,13185.774730509998,236.577895800001,54239.2915152 2025-08-05,00:47:32.000,217,11045756,-795,0,1754354851,13185.774730509998,236.57084667000163,54239.24260536 2025-08-05,00:47:33.000,217,11045782,-795,0,1754354852,13185.767994199989,236.68363274999865,54239.354399280004 2025-08-05,00:47:34.000,217,11045808,-795,0,1754354853,13185.788203129989,236.69773101000465,54239.52907728 2025-08-05,00:47:35.000,217,11045759,-795,0,1754354854,13185.734312649998,236.690681879998,54239.543051520006 2025-08-05,00:47:36.000,217,11045809,-795,0,1754354855,13185.640004309993,236.66953448999993,54239.39632200001 2025-08-05,00:47:37.000,217,11045745,-795,0,1754354856,13185.599586449993,236.6413379700025,54239.221644 2025-08-05,00:47:38.000,217,11045748,-795,0,1754354857,13185.559168589993,236.66953448999993,54239.305489440005 2025-08-05,00:47:39.000,217,11045813,-795,0,1754354858,13185.532223349997,236.75412404999952,54239.41029624 2025-08-05,00:47:40.000,217,11045780,-795,0,1754354859,13185.464860250002,236.74707492000016,54239.34042504 2025-08-05,00:47:41.000,217,11045761,-795,0,1754354860,13185.491805489997,236.76117317999888,54239.39632200001 2025-08-05,00:47:42.000,217,11045782,-795,0,1754354861,13185.606322760003,236.76822230999824,54239.55702576 2025-08-05,00:47:43.000,217,11045750,-795,0,1754354862,13185.579377519993,236.84576273999846,54239.66183256001 2025-08-05,00:47:44.000,217,11045772,-795,0,1754354863,13185.532223349997,236.9021557800006,54239.654845439996 2025-08-05,00:47:45.000,217,11045731,-795,0,1754354864,13185.357079289992,237.0149418600049,54239.61292272001 2025-08-05,00:47:46.000,217,11045761,-795,0,1754354865,13185.242562020001,237.00789272999828,54239.41728336001 2025-08-05,00:47:47.000,217,11045763,-795,0,1754354866,13185.249298329996,236.99379446999956,54239.55003864 2025-08-05,00:47:48.000,217,11045746,-795,0,1754354867,13185.303188810001,236.93740143000468,54239.53606440001 2025-08-05,00:47:49.000,217,11045740,-795,0,1754354868,13185.323397740001,236.93740143000468,54239.73170376001 2025-08-05,00:47:50.000,217,11045742,-795,0,1754354869,13185.282979880001,236.9021557800006,54239.69676816 2025-08-05,00:47:51.000,217,11045766,-795,0,1754354870,13185.168462609996,237.02199099000427,54239.689781040004 2025-08-05,00:47:52.000,217,11045734,-795,0,1754354871,13185.107835819996,237.05723664000107,54239.689781040004 2025-08-05,00:47:53.000,217,11045728,-795,0,1754354872,13185.027000099995,237.07838402999914,54239.78061360001 2025-08-05,00:47:54.000,217,11045794,-795,0,1754354873,13185.05394533999,237.0854331599985,54239.76663936 2025-08-05,00:47:55.000,217,11045791,-795,0,1754354874,13184.93269175999,237.02199099000427,54239.64785832 2025-08-05,00:47:56.000,217,11045740,-795,0,1754354875,13184.85185603999,237.02199099000427,54239.59894848 2025-08-05,00:47:57.000,217,11045748,-795,0,1754354876,13184.824910799995,237.0149418600049,54239.59894848 2025-08-05,00:47:58.000,217,11045764,-795,0,1754354877,13184.83838342,236.99379446999956,54239.710742400006 2025-08-05,00:47:59.000,217,11045753,-795,0,1754354878,13184.87880128,236.90920490999997,54239.80157496001 2025-08-05,00:48:00.000,217,11045784,-795,0,1754354879,13184.905746519995,236.97969621000084,54239.822536319996 2025-08-05,00:48:01.000,217,11045782,-795,0,1754354880,13184.764284009994,237.02904012000363,54239.759652240005 2025-08-05,00:48:02.000,217,11045749,-795,0,1754354881,13184.622821499994,237.12067881000257,54239.6758068 2025-08-05,00:48:03.000,217,11045771,-795,0,1754354882,13184.582403639994,237.0854331599985,54239.66183256001 2025-08-05,00:48:04.000,217,11045726,-795,0,1754354883,13184.717129839999,236.9867453400002,54239.52907728 2025-08-05,00:48:05.000,217,11045781,-795,0,1754354884,13184.925955449995,236.85281186999782,54239.68279392001 2025-08-05,00:48:06.000,217,11045766,-795,0,1754354885,13184.87206496999,236.62019058000442,54239.28452808 2025-08-05,00:48:07.000,217,11045768,-795,0,1754354886,13184.865328659995,236.45101145999797,54239.53606440001 2025-08-05,00:48:08.000,217,11045726,-795,0,1754354887,13184.541985779993,236.48625711000204,54239.62689696 2025-08-05,00:48:09.000,217,11045790,-795,0,1754354888,13184.171488729997,236.78232057000423,54239.5011288 2025-08-05,00:48:10.000,217,11045785,-795,0,1754354889,13184.218642899992,236.9233031699987,54239.654845439996 2025-08-05,00:48:11.000,217,11045781,-795,0,1754354890,13184.225379210002,236.9233031699987,54239.640871200005 2025-08-05,00:48:12.000,217,11045786,-795,0,1754354891,13184.333160169997,236.87395926000318,54239.55003864 2025-08-05,00:48:13.000,217,11045726,-795,0,1754354892,13184.393786959998,236.7400257900008,54239.571 2025-08-05,00:48:14.000,217,11045795,-795,0,1754354893,13184.373578029998,236.71182927000336,54239.70375528001 2025-08-05,00:48:15.000,217,11045767,-795,0,1754354894,13184.306214930002,236.68363274999865,54239.72471664 2025-08-05,00:48:16.000,217,11045743,-795,0,1754354895,13184.137807179992,236.68363274999865,54239.591961360005 2025-08-05,00:48:17.000,217,11045792,-795,0,1754354896,13184.104125630001,236.66953448999993,54239.63388408001 2025-08-05,00:48:18.000,217,11045794,-795,0,1754354897,13184.124334560001,236.68363274999865,54239.66183256001 2025-08-05,00:48:19.000,217,11045770,-795,0,1754354898,13184.151279799997,236.66953448999993,54239.808562080005 2025-08-05,00:48:20.000,217,11045794,-795,0,1754354899,13184.158016109992,236.64838710000186,54239.82952344001 2025-08-05,00:48:21.000,217,11045737,-795,0,1754354900,13184.158016109992,236.60609231999842,54239.77362648 2025-08-05,00:48:22.000,217,11045733,-795,0,1754354901,13184.171488729997,236.5426501500042,54239.73869088 2025-08-05,00:48:23.000,217,11045773,-795,0,1754354902,13184.131070869997,236.54969928000355,54239.83651056 2025-08-05,00:48:24.000,217,11045769,-795,0,1754354903,13184.056971459991,236.53560102000483,54239.84349768 2025-08-05,00:48:25.000,217,11045795,-795,0,1754354904,13183.87509108999,236.50740450000012,54239.759652240005 2025-08-05,00:48:26.000,217,11045791,-795,0,1754354905,13183.63258392999,236.50740450000012,54239.26356672 2025-08-05,00:48:27.000,217,11045797,-795,0,1754354906,13183.81446429999,236.48625711000204,54239.73170376001 2025-08-05,00:48:28.000,217,11045786,-795,0,1754354907,13183.807727989995,236.38756929000374,54239.6758068 2025-08-05,00:48:29.000,217,11045777,-795,0,1754354908,13183.75383750999,236.45101145999797,54239.808562080005 2025-08-05,00:48:30.000,217,11045804,-795,0,1754354909,13183.69321071999,236.53560102000483,54239.8155492 2025-08-05,00:48:31.000,217,11045755,-795,0,1754354910,13183.605638689995,236.50740450000012,54239.72471664 2025-08-05,00:48:32.000,217,11045799,-795,0,1754354911,13183.59890238,236.52150275999884,54239.75266512001 2025-08-05,00:48:33.000,217,11045743,-795,0,1754354912,13183.59216606999,236.47215885000332,54239.822536319996 2025-08-05,00:48:34.000,217,11045783,-795,0,1754354913,13183.605638689995,236.43691319999925,54239.83651056 2025-08-05,00:48:35.000,217,11045782,-795,0,1754354914,13183.57869345,236.35937276999903,54239.84349768 2025-08-05,00:48:36.000,217,11045752,-795,0,1754354915,13183.457439869999,236.4439623299986,54239.68279392001 2025-08-05,00:48:37.000,217,11045777,-795,0,1754354916,13183.396813079999,236.47215885000332,54239.78760072 2025-08-05,00:48:38.000,217,11045749,-795,0,1754354917,13183.423758319994,236.57084667000163,54239.89240752 2025-08-05,00:48:39.000,217,11045818,-795,0,1754354918,13183.383340459994,236.5426501500042,54239.96227872 2025-08-05,00:48:40.000,217,11045769,-795,0,1754354919,13183.403549389994,236.50035537000076,54239.79458784 2025-08-05,00:48:41.000,217,11045799,-795,0,1754354920,13183.336186289998,236.43691319999925,54239.76663936 2025-08-05,00:48:42.000,217,11045746,-795,0,1754354921,13183.295768429998,236.38052016000438,54239.64785832 2025-08-05,00:48:43.000,217,11045791,-795,0,1754354922,13183.248614259988,236.37347102999775,54239.72471664 2025-08-05,00:48:44.000,217,11045766,-795,0,1754354923,13183.214932709998,236.35232363999967,54239.77362648 2025-08-05,00:48:45.000,217,11045812,-795,0,1754354924,13183.154305919998,236.3664218999984,54239.69676816 2025-08-05,00:48:46.000,217,11045790,-795,0,1754354925,13183.012843409997,236.40871668000182,54239.68279392001 2025-08-05,00:48:47.000,217,11045761,-795,0,1754354926,13183.046524960002,236.40166755000246,54239.73170376001 2025-08-05,00:48:48.000,217,11045713,-795,0,1754354927,13183.053261269997,236.35232363999967,54239.80157496001 2025-08-05,00:48:49.000,217,11045795,-795,0,1754354928,13182.992634479997,236.30297973000415,54239.64785832 2025-08-05,00:48:50.000,217,11045800,-795,0,1754354929,13183.066733890002,236.32412712000223,54239.66183256001 2025-08-05,00:48:51.000,217,11045777,-795,0,1754354930,13182.945480310002,236.31707799000287,54239.62689696 2025-08-05,00:48:52.000,217,11045802,-795,0,1754354931,13182.884853520001,236.3664218999984,54239.591961360005 2025-08-05,00:48:53.000,217,11045781,-795,0,1754354932,13182.824226730001,236.35937276999903,54239.66881968 2025-08-05,00:48:54.000,217,11045718,-795,0,1754354933,13182.770336249996,236.35937276999903,54239.61990984 2025-08-05,00:48:55.000,217,11045764,-795,0,1754354934,13182.72318208,236.30297973000415,54239.79458784 2025-08-05,00:48:56.000,217,11045714,-795,0,1754354935,13182.669291599996,236.35937276999903,54239.57798712 2025-08-05,00:48:57.000,217,11045741,-795,0,1754354936,13182.689500529996,236.3946184200031,54239.710742400006 2025-08-05,00:48:58.000,217,11045752,-795,0,1754354937,13182.64234636,236.40871668000182,54239.61292272001 2025-08-05,00:48:59.000,217,11045797,-795,0,1754354938,13182.59519218999,236.42281494000053,54239.710742400006 2025-08-05,00:49:00.000,217,11045778,-795,0,1754354939,13182.49414753999,236.40166755000246,54239.73170376001 2025-08-05,00:49:01.000,217,11045803,-795,0,1754354940,13182.446993369995,236.3946184200031,54239.70375528001 2025-08-05,00:49:02.000,217,11045768,-795,0,1754354941,13182.406575509995,236.40871668000182,54239.68279392001 2025-08-05,00:49:03.000,217,11045788,-795,0,1754354942,13182.33247609999,236.45101145999797,54239.72471664 2025-08-05,00:49:04.000,217,11045713,-795,0,1754354943,13182.31226716999,236.54969928000355,54239.78760072 2025-08-05,00:49:05.000,217,11045769,-795,0,1754354944,13182.197749899999,236.59904318999907,54239.77362648 2025-08-05,00:49:06.000,217,11045754,-795,0,1754354945,13182.123650489993,236.63428884000314,54239.591961360005 2025-08-05,00:49:07.000,217,11045777,-795,0,1754354946,13182.137123109998,236.5567484100029,54239.50811592 2025-08-05,00:49:08.000,217,11045771,-795,0,1754354947,13182.083232629993,236.63428884000314,54239.61292272001 2025-08-05,00:49:09.000,217,11045756,-795,0,1754354948,13182.096705249998,236.66248536000057,54239.63388408001 2025-08-05,00:49:10.000,217,11045786,-795,0,1754354949,13181.975451669998,236.73297666000144,54239.571 2025-08-05,00:49:11.000,217,11045795,-795,0,1754354950,13181.995660599998,236.75412404999952,54239.61292272001 2025-08-05,00:49:12.000,217,11045729,-795,0,1754354951,13181.948506430002,236.78232057000423,54239.5011288 2025-08-05,00:49:13.000,217,11045735,-795,0,1754354952,13181.948506430002,236.77527144000487,54239.59894848 2025-08-05,00:49:14.000,217,11045750,-795,0,1754354953,13181.914824879997,236.82461535000039,54239.61990984 2025-08-05,00:49:15.000,217,11045755,-795,0,1754354954,13181.928297500002,236.82461535000039,54239.63388408001 2025-08-05,00:49:16.000,217,11045742,-795,0,1754354955,13181.833989159997,236.85986100000446,54239.2915152 2025-08-05,00:49:17.000,217,11045811,-795,0,1754354956,13181.807043920002,236.87395926000318,54239.3613864 2025-08-05,00:49:18.000,217,11045773,-795,0,1754354957,13181.780098679992,236.97969621000084,54239.43824472 2025-08-05,00:49:19.000,217,11045786,-795,0,1754354958,13181.780098679992,237.05723664000107,54239.55702576 2025-08-05,00:49:20.000,217,11045759,-795,0,1754354959,13181.753153439997,237.0995314200045,54239.45221896 2025-08-05,00:49:21.000,217,11045771,-795,0,1754354960,13181.699262959992,237.12067881000257,54239.354399280004 2025-08-05,00:49:22.000,217,11045768,-795,0,1754354961,13181.719471889992,237.16297358999873,54239.33343792 2025-08-05,00:49:23.000,217,11045767,-795,0,1754354962,13181.672317719996,237.22641576000024,54239.24260536 2025-08-05,00:49:24.000,217,11045784,-795,0,1754354963,13181.584745690001,237.31100531999982,54239.256579600005 2025-08-05,00:49:25.000,217,11045775,-795,0,1754354964,13181.551064139996,237.3462509700039,54239.10286296 2025-08-05,00:49:26.000,217,11045772,-795,0,1754354965,13181.5241189,237.43084053000348,54239.046966 2025-08-05,00:49:27.000,217,11045782,-795,0,1754354966,13181.551064139996,237.3814966200007,54239.09587584 2025-08-05,00:49:28.000,217,11045702,-795,0,1754354967,13181.638636169992,237.37444749000133,54239.15875992001 2025-08-05,00:49:29.000,217,11045756,-795,0,1754354968,13181.564536760001,237.30395619000046,54238.94215920001 2025-08-05,00:49:30.000,217,11045777,-795,0,1754354969,13181.470228419996,237.41674227000476,54239.039978880006 2025-08-05,00:49:31.000,217,11045745,-795,0,1754354970,13181.517382589991,237.48723356999835,54239.17273416 2025-08-05,00:49:32.000,217,11045803,-795,0,1754354971,13181.537591519991,237.5436266100005,54239.15177280001 2025-08-05,00:49:33.000,217,11045767,-795,0,1754354972,13181.551064139996,237.61411791000137,54239.27754096001 2025-08-05,00:49:34.000,217,11045763,-795,0,1754354973,13181.604954620001,237.55067573999986,54239.137798560005 2025-08-05,00:49:35.000,217,11045767,-795,0,1754354974,13181.598218309991,237.5436266100005,54239.22863112001 2025-08-05,00:49:36.000,217,11045755,-795,0,1754354975,13181.490437349996,237.55067573999986,54239.088888720005 2025-08-05,00:49:37.000,217,11045714,-795,0,1754354976,13181.497173659991,237.56477399999858,54239.088888720005 2025-08-05,00:49:38.000,217,11045726,-795,0,1754354977,13181.557800449991,237.57887226000457,54239.07491448 2025-08-05,00:49:39.000,217,11045756,-795,0,1754354978,13181.618427239991,237.58592139000393,54239.15177280001 2025-08-05,00:49:40.000,217,11045782,-795,0,1754354979,13181.604954620001,237.58592139000393,54239.256579600005 2025-08-05,00:49:41.000,217,11045793,-795,0,1754354980,13181.598218309991,237.62116704000073,54239.15875992001 2025-08-05,00:49:42.000,217,11045768,-795,0,1754354981,13181.638636169992,237.6282161700001,54239.17972128001 2025-08-05,00:49:43.000,217,11045800,-795,0,1754354982,13181.638636169992,237.5929705200033,54239.1168372 2025-08-05,00:49:44.000,217,11045754,-795,0,1754354983,13181.584745690001,237.60001965000265,54239.088888720005 2025-08-05,00:49:45.000,217,11045728,-795,0,1754354984,13181.54432783,237.55772486999922,54239.019017520004 2025-08-05,00:49:46.000,217,11045821,-795,0,1754354985,13181.429810559996,237.5929705200033,54238.851326640004 2025-08-05,00:49:47.000,217,11045778,-795,0,1754354986,13181.470228419996,237.64936355999816,54238.83036528 2025-08-05,00:49:48.000,217,11045781,-795,0,1754354987,13181.470228419996,237.74100225000439,54238.82337816001 2025-08-05,00:49:49.000,217,11045771,-795,0,1754354988,13181.557800449991,237.7903461599999,54238.99106904001 2025-08-05,00:49:50.000,217,11045773,-795,0,1754354989,13181.54432783,237.79739528999926,54239.03299176001 2025-08-05,00:49:51.000,217,11045773,-795,0,1754354990,13181.530855209996,237.87493571999948,54238.99106904001 2025-08-05,00:49:52.000,217,11045764,-795,0,1754354991,13181.45675579999,237.91018137000356,54238.71857136 2025-08-05,00:49:53.000,217,11045704,-795,0,1754354992,13181.41633793999,237.96657440999843,54238.80940392 2025-08-05,00:49:54.000,217,11045772,-795,0,1754354993,13181.37592007999,237.9736235399978,54238.8373524 2025-08-05,00:49:55.000,217,11045781,-795,0,1754354994,13181.39612900999,237.98772180000378,54238.77446832001 2025-08-05,00:49:56.000,217,11045727,-795,0,1754354995,13181.328765909995,238.03001657999994,54238.67664864001 2025-08-05,00:49:57.000,217,11045783,-795,0,1754354996,13181.36244746,238.13575353000488,54238.61376456 2025-08-05,00:49:58.000,217,11045785,-795,0,1754354997,13181.36244746,238.22739222000382,54238.8373524 2025-08-05,00:49:59.000,217,11045763,-795,0,1754354998,13181.39612900999,238.27673612999934,54238.95613344 2025-08-05,00:50:00.000,217,11045706,-795,0,1754354999,13181.44328318,238.34017830000084,54238.921197840005 2025-08-05,00:50:01.000,217,11045777,-795,0,1754355000,13181.40286532,238.29083438999805,54238.7674812 2025-08-05,00:50:02.000,217,11045785,-795,0,1754355001,13181.348974839995,238.36837481999828,54238.71857136 2025-08-05,00:50:03.000,217,11045788,-795,0,1754355002,13181.35571114999,238.4106696000017,54238.69761000001 2025-08-05,00:50:04.000,217,11045796,-795,0,1754355003,13181.36244746,238.51640654999937,54238.7325456 2025-08-05,00:50:05.000,217,11045758,-795,0,1754355004,13181.429810559996,238.52345567999873,54238.83036528 2025-08-05,00:50:06.000,217,11045807,-795,0,1754355005,13181.348974839995,238.57279959000152,54238.42511232 2025-08-05,00:50:07.000,217,11045762,-795,0,1754355006,13181.530855209996,238.55165220000345,54238.872288000006 2025-08-05,00:50:08.000,217,11045740,-795,0,1754355007,13181.54432783,238.53755394000473,54238.970107680005 2025-08-05,00:50:09.000,217,11045705,-795,0,1754355008,13181.551064139996,238.5939469799996,54238.89324936001 2025-08-05,00:50:10.000,217,11045813,-795,0,1754355009,13181.578009379991,238.61509436999768,54238.78844256 2025-08-05,00:50:11.000,217,11045751,-795,0,1754355010,13181.557800449991,238.63624176000303,54238.77446832001 2025-08-05,00:50:12.000,217,11045790,-795,0,1754355011,13181.564536760001,238.6573891500011,54238.73953272 2025-08-05,00:50:13.000,217,11045770,-795,0,1754355012,13181.578009379991,238.6432908900024,54238.6626744 2025-08-05,00:50:14.000,217,11045757,-795,0,1754355013,13181.618427239991,238.6573891500011,54238.87927512 2025-08-05,00:50:15.000,217,11045749,-795,0,1754355014,13181.631899859996,238.73492958000134,54238.62773880001 2025-08-05,00:50:16.000,217,11045703,-795,0,1754355015,13181.665581410001,238.8054208800022,54238.7674812 2025-08-05,00:50:17.000,217,11045721,-795,0,1754355016,13181.611690929996,238.88296131000243,54238.704597120006 2025-08-05,00:50:18.000,217,11045753,-795,0,1754355017,13181.591481999996,238.8900104400018,54238.78145544 2025-08-05,00:50:19.000,217,11045764,-795,0,1754355018,13181.564536760001,238.91115782999987,54238.57882896001 2025-08-05,00:50:20.000,217,11045769,-795,0,1754355019,13181.557800449991,238.89705957000115,54238.69062288 2025-08-05,00:50:21.000,217,11045763,-795,0,1754355020,13181.530855209996,239.0521404300016,54238.61376456 2025-08-05,00:50:22.000,217,11045765,-795,0,1754355021,13181.48370104,239.1155826000031,54238.67664864001 2025-08-05,00:50:23.000,217,11045783,-795,0,1754355022,13181.43654686999,239.12968086000183,54238.81639104001 2025-08-05,00:50:24.000,217,11045739,-795,0,1754355023,13181.47696472999,239.1014843400044,54238.7325456 2025-08-05,00:50:25.000,217,11045722,-795,0,1754355024,13181.470228419996,239.1155826000031,54238.802416800005 2025-08-05,00:50:26.000,217,11045768,-795,0,1754355025,13181.490437349996,239.10853347000375,54238.704597120006 2025-08-05,00:50:27.000,217,11045812,-795,0,1754355026,13181.47696472999,239.2142704200014,54238.69761000001 2025-08-05,00:50:28.000,217,11045759,-795,0,1754355027,13181.369183769995,239.2636143300042,54238.536906240006 2025-08-05,00:50:29.000,217,11045722,-795,0,1754355028,13181.328765909995,239.27066346000356,54238.74651984001 2025-08-05,00:50:30.000,217,11045761,-795,0,1754355029,13181.29508435999,239.20722129000205,54238.64171304 2025-08-05,00:50:31.000,217,11045803,-795,0,1754355030,13181.21424863999,239.19312303000333,54238.52991912001 2025-08-05,00:50:32.000,217,11045713,-795,0,1754355031,13181.268139119995,239.2636143300042,54238.67664864001 2025-08-05,00:50:33.000,217,11045736,-795,0,1754355032,13181.19403970999,239.3482038900038,54238.64870016001 2025-08-05,00:50:34.000,217,11045764,-795,0,1754355033,13181.146885539994,239.37640041000122,54238.82337816001 2025-08-05,00:50:35.000,217,11045781,-795,0,1754355034,13181.086258749994,239.43984258000273,54238.82337816001 2025-08-05,00:50:36.000,217,11045771,-795,0,1754355035,13181.005423029994,239.4821373599989,54238.76049408 2025-08-05,00:50:37.000,217,11045774,-795,0,1754355036,13180.931323619989,239.49623562000488,54238.43209944 2025-08-05,00:50:38.000,217,11045769,-795,0,1754355037,13180.924587309994,239.5103338800036,54238.76049408 2025-08-05,00:50:39.000,217,11045752,-795,0,1754355038,13180.938059929998,239.59492344000319,54238.872288000006 2025-08-05,00:50:40.000,217,11045751,-795,0,1754355039,13180.890905759989,239.53148127000168,54238.79542968001 2025-08-05,00:50:41.000,217,11045739,-795,0,1754355040,13180.769652180003,239.51738301000296,54238.78844256 2025-08-05,00:50:42.000,217,11045741,-795,0,1754355041,13180.682080149993,239.53853040000104,54238.64171304 2025-08-05,00:50:43.000,217,11045792,-795,0,1754355042,13180.715761699998,239.56672691999847,54238.78145544 2025-08-05,00:50:44.000,217,11045810,-795,0,1754355043,13180.735970629998,239.58082518000447,54238.851326640004 2025-08-05,00:50:45.000,217,11045769,-795,0,1754355044,13180.682080149993,239.66541474000405,54238.85831376 2025-08-05,00:50:46.000,217,11045767,-795,0,1754355045,13180.607980740002,239.63721821999934,54238.52991912001 2025-08-05,00:50:47.000,217,11045789,-795,0,1754355046,13180.533881329997,239.58082518000447,54238.7674812 2025-08-05,00:50:48.000,217,11045750,-795,0,1754355047,13180.594508119997,239.59492344000319,54238.753506960005 2025-08-05,00:50:49.000,217,11045766,-795,0,1754355048,13180.581035499992,239.58787431000383,54238.69062288 2025-08-05,00:50:50.000,217,11045777,-795,0,1754355049,13180.621453359992,239.6583656100047,54238.683635760004 2025-08-05,00:50:51.000,217,11045776,-795,0,1754355050,13180.527145020002,239.72885690999829,54238.64870016001 2025-08-05,00:50:52.000,217,11045779,-795,0,1754355051,13180.378946199991,239.83459386000322,54238.64171304 2025-08-05,00:50:53.000,217,11045796,-795,0,1754355052,13180.372209889996,239.91213429000345,54238.71857136 2025-08-05,00:50:54.000,217,11045755,-795,0,1754355053,13180.473254539997,239.88393776999874,54238.802416800005 2025-08-05,00:50:55.000,217,11045743,-795,0,1754355054,13180.432836679996,239.79934820999915,54238.515944880004 2025-08-05,00:50:56.000,217,11045747,-795,0,1754355055,13180.318319409991,239.8557412500013,54238.57882896001 2025-08-05,00:50:57.000,217,11045750,-795,0,1754355056,13180.20380214,239.8557412500013,54238.55786760001 2025-08-05,00:50:58.000,217,11045793,-795,0,1754355057,13180.129702729995,239.89803603000473,54238.64870016001 2025-08-05,00:50:59.000,217,11045792,-795,0,1754355058,13180.11623010999,239.94737994000025,54238.69062288 2025-08-05,00:51:00.000,217,11045781,-795,0,1754355059,13180.089284869995,239.97557645999768,54238.71857136 2025-08-05,00:51:01.000,217,11045760,-795,0,1754355060,13179.98150391,240.0390186299992,54238.69062288 2025-08-05,00:51:02.000,217,11045799,-795,0,1754355061,13179.887195569994,240.09541167000134,54238.78844256 2025-08-05,00:51:03.000,217,11045741,-795,0,1754355062,13179.91414080999,240.0672151500039,54238.81639104001 2025-08-05,00:51:04.000,217,11045736,-795,0,1754355063,13179.95455866999,240.01082211000175,54238.515944880004 2025-08-05,00:51:05.000,217,11045729,-795,0,1754355064,13179.93434973999,239.97557645999768,54238.73953272 2025-08-05,00:51:06.000,217,11045776,-795,0,1754355065,13179.752469369989,239.99672385000304,54238.49498352 2025-08-05,00:51:07.000,217,11045739,-795,0,1754355066,13179.691842579989,240.08131341000262,54238.62075168 2025-08-05,00:51:08.000,217,11045797,-795,0,1754355067,13179.691842579989,240.11655905999942,54238.67664864001 2025-08-05,00:51:09.000,217,11045724,-795,0,1754355068,13179.738996749998,240.07426428000326,54238.72555848001 2025-08-05,00:51:10.000,217,11045781,-795,0,1754355069,13179.738996749998,240.0672151500039,54238.89324936001 2025-08-05,00:51:11.000,217,11045764,-795,0,1754355070,13179.651424719988,240.1024608000007,54238.85831376 2025-08-05,00:51:12.000,217,11045821,-795,0,1754355071,13179.557116379998,240.19409948999964,54238.77446832001 2025-08-05,00:51:13.000,217,11045780,-795,0,1754355072,13179.496489589998,240.25754166000115,54238.515944880004 2025-08-05,00:51:14.000,217,11045753,-795,0,1754355073,13179.617743169998,240.21524687999772,54238.704597120006 2025-08-05,00:51:15.000,217,11045764,-795,0,1754355074,13179.611006859988,240.1659029700022,54238.683635760004 2025-08-05,00:51:16.000,217,11045780,-795,0,1754355075,13179.557116379998,240.13770645000477,54238.62075168 2025-08-05,00:51:17.000,217,11045793,-795,0,1754355076,13179.469544350002,240.14475558000413,54238.59979032 2025-08-05,00:51:18.000,217,11045778,-795,0,1754355077,13179.503225899993,240.1518047100035,54238.52991912001 2025-08-05,00:51:19.000,217,11045774,-795,0,1754355078,13179.509962210002,240.20819774999836,54238.83036528 2025-08-05,00:51:20.000,217,11045795,-795,0,1754355079,13179.435862799997,240.25754166000115,54238.80940392 2025-08-05,00:51:21.000,217,11045790,-795,0,1754355080,13179.267455050001,240.3491803500001,54238.73953272 2025-08-05,00:51:22.000,217,11045780,-795,0,1754355081,13179.193355639996,240.29983644000458,54238.33427976 2025-08-05,00:51:23.000,217,11045779,-795,0,1754355082,13179.206828260001,240.24344340000243,54238.59979032 2025-08-05,00:51:24.000,217,11045739,-795,0,1754355083,13179.287663980002,240.06016602000454,54238.62773880001 2025-08-05,00:51:25.000,217,11045786,-795,0,1754355084,13179.294400289997,240.02492037000047,54238.704597120006 2025-08-05,00:51:26.000,217,11045765,-795,0,1754355085,13179.186619330001,240.07426428000326,54238.55786760001 2025-08-05,00:51:27.000,217,11045768,-795,0,1754355086,13179.146201470001,240.18000123000093,54238.60677744001 2025-08-05,00:51:28.000,217,11045717,-795,0,1754355087,13179.260718739992,240.24344340000243,54238.78145544 2025-08-05,00:51:29.000,217,11045763,-795,0,1754355088,13179.260718739992,240.1518047100035,54238.80940392 2025-08-05,00:51:30.000,217,11045800,-795,0,1754355089,13179.314609219997,240.08836254000198,54238.802416800005 2025-08-05,00:51:31.000,217,11045803,-795,0,1754355090,13179.193355639996,239.98967472000368,54238.515944880004 2025-08-05,00:51:32.000,217,11045787,-795,0,1754355091,13179.112519919996,239.96852732999832,54238.46004792001 2025-08-05,00:51:33.000,217,11045770,-795,0,1754355092,13179.213564569996,239.97557645999768,54238.7325456 2025-08-05,00:51:34.000,217,11045765,-795,0,1754355093,13179.253982429997,239.92623255000217,54238.84433952001 2025-08-05,00:51:35.000,217,11045795,-795,0,1754355094,13179.233773499996,239.88393776999874,54238.78145544 2025-08-05,00:51:36.000,217,11045796,-795,0,1754355095,13179.051893129996,239.81344646999787,54238.37620248 2025-08-05,00:51:37.000,217,11045817,-795,0,1754355096,13179.159674089991,239.77820082000108,54238.80940392 2025-08-05,00:51:38.000,217,11045769,-795,0,1754355097,13179.227037190001,239.66541474000405,54238.85831376 2025-08-05,00:51:39.000,217,11045791,-795,0,1754355098,13179.206828260001,239.6936112600015,54238.84433952001 2025-08-05,00:51:40.000,217,11045771,-795,0,1754355099,13179.112519919996,239.63721821999934,54238.40415096 2025-08-05,00:51:41.000,217,11045733,-795,0,1754355100,13179.112519919996,239.63016908999998,54238.67664864001 2025-08-05,00:51:42.000,217,11045781,-795,0,1754355101,13179.200091949991,239.5103338800036,54238.74651984001 2025-08-05,00:51:43.000,217,11045770,-795,0,1754355102,13179.186619330001,239.39049866999994,54238.7674812 2025-08-05,00:51:44.000,217,11045763,-795,0,1754355103,13179.173146709996,239.298859980001,54238.78844256 2025-08-05,00:51:45.000,217,11045774,-795,0,1754355104,13179.06536575,239.3341056299978,54238.55786760001 2025-08-05,00:51:46.000,217,11045777,-795,0,1754355105,13178.99800264999,239.3482038900038,54238.59979032 2025-08-05,00:51:47.000,217,11045800,-795,0,1754355106,13179.092310989996,239.32705649999843,54238.59979032 2025-08-05,00:51:48.000,217,11045802,-795,0,1754355107,13179.10578361,239.2495160699982,54238.69062288 2025-08-05,00:51:49.000,217,11045789,-795,0,1754355108,13179.132728849996,239.2142704200014,54238.48100928001 2025-08-05,00:51:50.000,217,11045763,-795,0,1754355109,13179.159674089991,239.16492650999862,54238.704597120006 2025-08-05,00:51:51.000,217,11045782,-795,0,1754355110,13179.206828260001,239.10853347000375,54238.67664864001 2025-08-05,00:51:52.000,217,11045783,-795,0,1754355111,13179.267455050001,238.9886982600001,54238.60677744001 2025-08-05,00:51:53.000,217,11045772,-795,0,1754355112,13179.267455050001,238.8900104400018,54238.64171304 2025-08-05,00:51:54.000,217,11045767,-795,0,1754355113,13179.341554459992,238.86181392000435,54238.61376456 2025-08-05,00:51:55.000,217,11045777,-795,0,1754355114,13179.355027079997,238.91115782999987,54238.704597120006 2025-08-05,00:51:56.000,217,11045776,-795,0,1754355115,13179.375236009997,238.85476478999772,54238.59979032 2025-08-05,00:51:57.000,217,11045783,-795,0,1754355116,13179.442599109992,238.7560769699994,54238.60677744001 2025-08-05,00:51:58.000,217,11045785,-795,0,1754355117,13179.577325309998,238.66443828000047,54238.54389336 2025-08-05,00:51:59.000,217,11045773,-795,0,1754355118,13179.570588999988,238.60804523999832,54238.74651984001 2025-08-05,00:52:00.000,217,11045815,-795,0,1754355119,13179.691842579989,238.57984872000088,54238.73953272 2025-08-05,00:52:01.000,217,11045767,-795,0,1754355120,13179.718787819998,238.5446030700041,54238.7325456 2025-08-05,00:52:02.000,217,11045774,-795,0,1754355121,13179.806359849994,238.4318169899998,54238.64171304 2025-08-05,00:52:03.000,217,11045757,-795,0,1754355122,13179.779414609999,238.41771873000107,54238.54389336 2025-08-05,00:52:04.000,217,11045765,-795,0,1754355123,13179.85351401999,238.38952221000363,54238.79542968001 2025-08-05,00:52:05.000,217,11045756,-795,0,1754355124,13179.772678299989,238.3119817800034,54238.65568728001 2025-08-05,00:52:06.000,217,11045786,-795,0,1754355125,13179.880459259999,238.21329395999783,54238.78145544 2025-08-05,00:52:07.000,217,11045785,-795,0,1754355126,13179.907404499994,238.1498517900036,54238.65568728001 2025-08-05,00:52:08.000,217,11045726,-715,0,1754355127,13179.968031289995,238.0864096200021,54238.851326640004 2025-08-05,00:52:09.000,217,11045774,-795,0,1754355128,13179.89393187999,238.0864096200021,54238.83036528 2025-08-05,00:52:10.000,217,11045791,-795,0,1754355129,13179.94108605,238.0018200600025,54238.69062288 2025-08-05,00:52:11.000,217,11045797,-795,0,1754355130,13179.94108605,237.91723050000292,54238.704597120006 2025-08-05,00:52:12.000,217,11045749,-795,0,1754355131,13179.97476759999,237.78329703000054,54238.69761000001 2025-08-05,00:52:13.000,217,11045801,-795,0,1754355132,13180.02192177,237.78329703000054,54238.90023648 2025-08-05,00:52:14.000,217,11045756,-795,0,1754355133,13180.09602117999,237.81149354999798,54238.921197840005 2025-08-05,00:52:15.000,217,11045785,-795,0,1754355134,13179.97476759999,237.7903461599999,54238.90023648 2025-08-05,00:52:16.000,217,11045774,-795,0,1754355135,13179.93434973999,237.6916583400016,54238.55088048 2025-08-05,00:52:17.000,217,11045786,-795,0,1754355136,13179.97476759999,237.61411791000137,54238.73953272 2025-08-05,00:52:18.000,217,11045810,-795,0,1754355137,13180.0421307,237.52247922000242,54238.71158424 2025-08-05,00:52:19.000,217,11045782,-795,0,1754355138,13180.02192177,237.480184439999,54238.79542968001 2025-08-05,00:52:20.000,217,11045774,-795,0,1754355139,13179.96129498,237.43084053000348,54238.753506960005 2025-08-05,00:52:21.000,217,11045767,-795,0,1754355140,13179.90066819,237.3955948799994,54238.71158424 2025-08-05,00:52:22.000,217,11045777,-795,0,1754355141,13179.89393187999,237.3603492300026,54238.78844256 2025-08-05,00:52:23.000,217,11045781,-795,0,1754355142,13179.92087712,237.31805444999918,54238.9072236 2025-08-05,00:52:24.000,217,11045820,-795,0,1754355143,13179.880459259999,237.2475631499983,54238.89324936001 2025-08-05,00:52:25.000,217,11045772,-795,0,1754355144,13179.799623539999,237.2334648899996,54238.64171304 2025-08-05,00:52:26.000,217,11045769,-795,0,1754355145,13179.806359849994,237.16297358999873,54238.634725920005 2025-08-05,00:52:27.000,217,11045786,-795,0,1754355146,13179.860250329999,237.1700227199981,54238.71857136 2025-08-05,00:52:28.000,217,11045754,-795,0,1754355147,13179.799623539999,237.14887533,54238.74651984001 2025-08-05,00:52:29.000,217,11045794,-795,0,1754355148,13179.772678299989,237.12772794000193,54238.7674812 2025-08-05,00:52:30.000,217,11045737,-795,0,1754355149,13179.752469369989,237.02904012000363,54238.74651984001 2025-08-05,00:52:31.000,217,11045766,-795,0,1754355150,13179.792887229989,237.0501875100017,54238.74651984001 2025-08-05,00:52:32.000,217,11045770,-795,0,1754355151,13179.772678299989,237.036089250003,54238.69062288 2025-08-05,00:52:33.000,217,11045770,-795,0,1754355152,13179.712051509989,237.0149418600049,54238.515944880004 2025-08-05,00:52:34.000,217,11045770,-795,0,1754355153,13179.752469369989,237.06428577000042,54238.43908656001 2025-08-05,00:52:35.000,217,11045786,-795,0,1754355154,13179.691842579989,237.06428577000042,54238.60677744001 2025-08-05,00:52:36.000,217,11045774,-795,0,1754355155,13179.664897339993,237.0149418600049,54238.522932 2025-08-05,00:52:37.000,217,11045774,-795,0,1754355156,13179.604270549993,236.9867453400002,54238.56485472 2025-08-05,00:52:38.000,217,11045756,-795,0,1754355157,13179.611006859988,237.0149418600049,54238.62075168 2025-08-05,00:52:39.000,217,11045789,-795,0,1754355158,13179.557116379998,237.00789272999828,54238.60677744001 2025-08-05,00:52:40.000,217,11045745,-795,0,1754355159,13179.563852689993,236.99379446999956,54238.73953272 2025-08-05,00:52:41.000,217,11045756,-795,0,1754355160,13179.550380070003,237.02904012000363,54238.7325456 2025-08-05,00:52:42.000,217,11045797,-795,0,1754355161,13179.557116379998,237.0995314200045,54238.634725920005 2025-08-05,00:52:43.000,217,11045805,-795,0,1754355162,13179.590797929988,237.1136296800032,54238.40415096 2025-08-05,00:52:44.000,217,11045804,-795,0,1754355163,13179.536907449998,237.1136296800032,54238.67664864001 2025-08-05,00:52:45.000,217,11045789,-795,0,1754355164,13179.523434829993,237.12067881000257,54238.71857136 2025-08-05,00:52:46.000,217,11045773,-795,0,1754355165,13179.483016969993,237.12067881000257,54238.62075168 2025-08-05,00:52:47.000,217,11045769,-795,0,1754355166,13179.503225899993,237.17707185000472,54238.66966152 2025-08-05,00:52:48.000,217,11045736,-795,0,1754355167,13179.476280659997,237.30395619000046,54238.62773880001 2025-08-05,00:52:49.000,217,11045776,-795,0,1754355168,13179.341554459992,237.3462509700039,54238.704597120006 2025-08-05,00:52:50.000,217,11045768,-795,0,1754355169,13179.267455050001,237.38854575000005,54238.64870016001 2025-08-05,00:52:51.000,217,11045797,-795,0,1754355170,13179.334818149997,237.50133183000435,54238.57184184 2025-08-05,00:52:52.000,217,11045788,-795,0,1754355171,13179.408917560002,237.55067573999986,54238.32030552001 2025-08-05,00:52:53.000,217,11045790,-795,0,1754355172,13179.395444939997,237.66346182000416,54238.57882896001 2025-08-05,00:52:54.000,217,11045776,-795,0,1754355173,13179.334818149997,237.71280572999967,54238.66966152 2025-08-05,00:52:55.000,217,11045762,-795,0,1754355174,13179.240509809992,237.76214964000246,54238.64870016001 2025-08-05,00:52:56.000,217,11045689,-795,0,1754355175,13179.213564569996,237.82559181000397,54238.536906240006 2025-08-05,00:52:57.000,217,11045801,-795,0,1754355176,13179.287663980002,237.7903461599999,54238.54389336 2025-08-05,00:52:58.000,217,11045724,-795,0,1754355177,13179.314609219997,237.8537883300014,54238.61376456 2025-08-05,00:52:59.000,217,11045807,-795,0,1754355178,13179.280927669992,237.98067267000442,54238.5928032 2025-08-05,00:53:00.000,217,11045783,-795,0,1754355179,13179.274191359997,238.07936049000273,54238.683635760004 2025-08-05,00:53:01.000,217,11045800,-795,0,1754355180,13179.328081840002,238.26263787000062,54238.3831896 2025-08-05,00:53:02.000,217,11045783,-795,0,1754355181,13179.388708630002,238.27673612999934,54238.57184184 2025-08-05,00:53:03.000,217,11045769,-795,0,1754355182,13179.388708630002,238.23444135000318,54238.62773880001 2025-08-05,00:53:04.000,217,11045711,-795,0,1754355183,13179.361763389992,238.24149048000254,54238.66966152 2025-08-05,00:53:05.000,217,11045730,-795,0,1754355184,13179.287663980002,238.3119817800034,54238.61376456 2025-08-05,00:53:06.000,217,11045809,-795,0,1754355185,13179.314609219997,238.3472274300002,54238.44607368 2025-08-05,00:53:07.000,217,11045808,-795,0,1754355186,13179.321345529992,238.396571340003,54238.57184184 2025-08-05,00:53:08.000,217,11045795,-795,0,1754355187,13179.301136599992,238.38952221000363,54238.55088048 2025-08-05,00:53:09.000,217,11045785,-795,0,1754355188,13179.341554459992,238.50935742000001,54238.55088048 2025-08-05,00:53:10.000,217,11045775,-795,0,1754355189,13179.361763389992,238.50935742000001,54238.40415096 2025-08-05,00:53:11.000,217,11045791,-795,0,1754355190,13179.334818149997,238.50935742000001,54238.467035040005 2025-08-05,00:53:12.000,217,11045746,-795,0,1754355191,13179.253982429997,238.46706264000386,54238.42511232 2025-08-05,00:53:13.000,217,11045708,-795,0,1754355192,13179.307872910002,238.5446030700041,54238.47402216 2025-08-05,00:53:14.000,217,11045793,-795,0,1754355193,13179.388708630002,238.57984872000088,54238.48799640001 2025-08-05,00:53:15.000,217,11045818,-795,0,1754355194,13179.341554459992,238.69968393000454,54238.46004792001 2025-08-05,00:53:16.000,217,11045817,-795,0,1754355195,13179.193355639996,238.7067330600039,54238.4530608 2025-08-05,00:53:17.000,217,11045786,-795,0,1754355196,13179.200091949991,238.77017522999813,54238.41113808001 2025-08-05,00:53:18.000,217,11045783,-795,0,1754355197,13179.274191359997,238.83361739999964,54238.50197064 2025-08-05,00:53:19.000,217,11045797,-795,0,1754355198,13179.294400289997,238.9534526100033,54238.31331840001 2025-08-05,00:53:20.000,217,11045779,-795,0,1754355199,13179.159674089991,238.93230521999794,54238.43209944 2025-08-05,00:53:21.000,217,11045767,-795,0,1754355200,13179.05862943999,238.9886982600001,54238.34126688001 2025-08-05,00:53:22.000,217,11045819,-795,0,1754355201,13179.011475269996,239.08033694999904,54238.28536992 2025-08-05,00:53:23.000,217,11045772,-795,0,1754355202,13179.011475269996,239.14377912000054,54238.23646008 2025-08-05,00:53:24.000,217,11045786,-795,0,1754355203,13178.87674906999,239.09443520999776,54238.2085116 2025-08-05,00:53:25.000,217,11045850,-795,0,1754355204,13178.81612227999,239.16492650999862,54238.34126688001 2025-08-05,00:53:26.000,217,11045763,-795,0,1754355205,13178.65445083999,239.20722129000205,54237.963962400005 2025-08-05,00:53:27.000,217,11045794,-795,0,1754355206,13178.71507762999,239.24246693999885,54238.22248584001 2025-08-05,00:53:28.000,217,11045754,-795,0,1754355207,13178.688132389994,239.22131955000077,54238.0687692 2025-08-05,00:53:29.000,217,11045778,-795,0,1754355208,13178.539933569999,239.22131955000077,54238.033833600006 2025-08-05,00:53:30.000,217,11045826,-795,0,1754355209,13178.566878809994,239.2354178099995,54238.15261464001 2025-08-05,00:53:31.000,217,11045798,-795,0,1754355210,13178.465834159993,239.37640041000122,54238.08973056 2025-08-05,00:53:32.000,217,11045789,-795,0,1754355211,13178.310899030002,239.38344954000058,54237.998898 2025-08-05,00:53:33.000,217,11045819,-795,0,1754355212,13178.230063310002,239.3623021500025,54237.94300104 2025-08-05,00:53:34.000,217,11045791,-795,0,1754355213,13178.230063310002,239.39049866999994,54237.94998816 2025-08-05,00:53:35.000,217,11045788,-795,0,1754355214,13178.297426409998,239.4609899700008,54238.10370480001 2025-08-05,00:53:36.000,217,11045807,-795,0,1754355215,13178.054919249997,239.50328475000424,54237.94300104 2025-08-05,00:53:37.000,217,11045742,-795,0,1754355216,13177.84609364,239.58082518000447,54237.65652912 2025-08-05,00:53:38.000,217,11045801,-795,0,1754355217,13177.832621019996,239.63016908999998,54237.81723288001 2025-08-05,00:53:39.000,217,11045794,-795,0,1754355218,13177.913456739996,239.72885690999829,54237.796271520005 2025-08-05,00:53:40.000,217,11045790,-795,0,1754355219,13177.873038879996,239.68656213000213,54237.85216848 2025-08-05,00:53:41.000,217,11045798,-795,0,1754355220,13177.77873053999,239.72885690999829,54237.71941320001 2025-08-05,00:53:42.000,217,11045812,-795,0,1754355221,13177.72484006,239.7922990799998,54237.7543488 2025-08-05,00:53:43.000,217,11045822,-795,0,1754355222,13177.69789481999,239.8909868999981,54237.85216848 2025-08-05,00:53:44.000,217,11045734,-795,0,1754355223,13177.72484006,239.91213429000345,54237.83120712 2025-08-05,00:53:45.000,217,11045745,-795,0,1754355224,13177.60358648,239.9191834200028,54237.74037456001 2025-08-05,00:53:46.000,217,11045751,-795,0,1754355225,13177.55643230999,239.8557412500013,54237.45390264001 2025-08-05,00:53:47.000,217,11045816,-795,0,1754355226,13177.489069209994,239.88393776999874,54237.47486400001 2025-08-05,00:53:48.000,217,11045796,-795,0,1754355227,13177.408233489994,239.98262559000432,54237.48883824 2025-08-05,00:53:49.000,217,11045795,-795,0,1754355228,13177.462123969999,240.08836254000198,54237.5447352 2025-08-05,00:53:50.000,217,11045839,-795,0,1754355229,13177.549695999995,240.07426428000326,54237.58665792 2025-08-05,00:53:51.000,217,11045788,-795,0,1754355230,13177.468860279994,240.17295210000157,54237.53774808 2025-08-05,00:53:52.000,217,11045770,-795,0,1754355231,13177.361079319999,240.19409948999964,54237.53774808 2025-08-05,00:53:53.000,217,11045769,-795,0,1754355232,13177.327397769994,240.27163991999987,54237.52377384001 2025-08-05,00:53:54.000,217,11045787,-795,0,1754355233,13177.361079319999,240.3773768700048,54237.5447352 2025-08-05,00:53:55.000,217,11045786,-795,0,1754355234,13177.374551939989,240.48311382000247,54237.37704432 2025-08-05,00:53:56.000,217,11045791,-795,0,1754355235,13177.226353119993,240.54655599000398,54237.25826328 2025-08-05,00:53:57.000,217,11045835,-795,0,1754355236,13177.152253709988,240.5958998999995,54237.28621176001 2025-08-05,00:53:58.000,217,11045763,-795,0,1754355237,13177.172462639988,240.57475251000142,54237.45390264001 2025-08-05,00:53:59.000,217,11045743,-795,0,1754355238,13177.185935259993,240.64524381000228,54237.48883824 2025-08-05,00:54:00.000,217,11045784,-795,0,1754355239,13177.165726329993,240.7439316300006,54237.48883824 2025-08-05,00:54:01.000,217,11045777,-795,0,1754355240,13177.071417990002,240.92720900999848,54237.48185112001 2025-08-05,00:54:02.000,217,11045796,-795,0,1754355241,13176.950164410002,240.9695037900019,54237.40499280001 2025-08-05,00:54:03.000,217,11045808,-795,0,1754355242,13176.835647139997,240.99770030999935,54237.35608296001 2025-08-05,00:54:04.000,217,11045732,-795,0,1754355243,13176.903010239992,240.99065118,54237.25127616 2025-08-05,00:54:05.000,217,11045791,-795,0,1754355244,13176.855856069997,241.09638812999765,54237.27922464 2025-08-05,00:54:06.000,217,11045790,-795,0,1754355245,13176.822174519992,241.12458465000236,54237.34909584 2025-08-05,00:54:07.000,217,11045788,-795,0,1754355246,13176.734602489996,241.1527811699998,54237.37704432 2025-08-05,00:54:08.000,217,11045758,-795,0,1754355247,13176.741338799991,241.14573204000044,54237.4399284 2025-08-05,00:54:09.000,217,11045750,-795,0,1754355248,13176.68744832,241.117535520003,54237.342108720004 2025-08-05,00:54:10.000,217,11045806,-795,0,1754355249,13176.680712009991,241.14573204000044,54237.44691552 2025-08-05,00:54:11.000,217,11045782,-795,0,1754355250,13176.52577688,241.24441985999874,54237.27922464 2025-08-05,00:54:12.000,217,11045775,-795,0,1754355251,13176.46515009,241.2021250800026,54237.26525040001 2025-08-05,00:54:13.000,217,11045787,-795,0,1754355252,13176.45841377999,241.15983029999916,54237.30717312001 2025-08-05,00:54:14.000,217,11045806,-795,0,1754355253,13176.431468539995,241.0681916100002,54237.42595416 2025-08-05,00:54:15.000,217,11045812,-795,0,1754355254,13176.35736912999,241.0893389999983,54237.46787688 2025-08-05,00:54:16.000,217,11045832,-795,0,1754355255,13176.188961379994,241.06114248000085,54237.293198880005 2025-08-05,00:54:17.000,217,11045782,-795,0,1754355256,13176.162016139999,241.04704422000214,54237.27922464 2025-08-05,00:54:18.000,217,11045797,-795,0,1754355257,13176.162016139999,241.03294596000342,54237.34909584 2025-08-05,00:54:19.000,217,11045802,-795,0,1754355258,13176.148543519994,241.16687942999852,54237.46787688 2025-08-05,00:54:20.000,217,11045777,-795,0,1754355259,13176.094653039989,241.1809776900045,54237.45390264001 2025-08-05,00:54:21.000,217,11045775,-795,0,1754355260,13175.973399459988,241.16687942999852,54237.39101856 2025-08-05,00:54:22.000,217,11045792,-795,0,1754355261,13175.879091119998,241.11048639000364,54237.25127616 2025-08-05,00:54:23.000,217,11045810,-795,0,1754355262,13175.852145880002,241.02589683000406,54237.3700572 2025-08-05,00:54:24.000,217,11045794,-795,0,1754355263,13175.804991709992,241.03294596000342,54237.35608296001 2025-08-05,00:54:25.000,217,11045758,-795,0,1754355264,13175.609638720001,241.08228986999893,54237.20236632 2025-08-05,00:54:26.000,217,11045763,-795,0,1754355265,13175.515330379996,241.07524073999957,54237.1604436 2025-08-05,00:54:27.000,217,11045794,-795,0,1754355266,13175.333450009995,241.09638812999765,54237.09755952001 2025-08-05,00:54:28.000,217,11045779,-795,0,1754355267,13175.38734049,241.15983029999916,54237.21634056001 2025-08-05,00:54:29.000,217,11045799,-795,0,1754355268,13175.31997738999,241.2021250800026,54237.30717312001 2025-08-05,00:54:30.000,217,11045789,-795,0,1754355269,13175.232405359995,241.1527811699998,54237.30717312001 2025-08-05,00:54:31.000,217,11045790,-795,0,1754355270,13175.20546012,241.10343726000428,54237.20935344 2025-08-05,00:54:32.000,217,11045775,-795,0,1754355271,13175.111151779995,241.0047494399987,54237.13249512 2025-08-05,00:54:33.000,217,11045801,-795,0,1754355272,13175.10441547,240.99065118,54237.11852088001 2025-08-05,00:54:34.000,217,11045779,-795,0,1754355273,13175.023579749999,241.03294596000342,54237.08358528 2025-08-05,00:54:35.000,217,11045821,-795,0,1754355274,13174.868644619994,241.13163378000172,54236.82506184 2025-08-05,00:54:36.000,217,11045816,-795,0,1754355275,13174.814754139989,241.16687942999852,54236.90192016001 2025-08-05,00:54:37.000,217,11045780,-795,0,1754355276,13174.808017829993,241.19507595000323,54237.0905724 2025-08-05,00:54:38.000,217,11045801,-795,0,1754355277,13174.821490449998,241.13868291000108,54237.195379200006 2025-08-05,00:54:39.000,217,11045795,-795,0,1754355278,13174.754127349988,241.12458465000236,54237.1604436 2025-08-05,00:54:40.000,217,11045815,-795,0,1754355279,13174.673291630002,241.11048639000364,54237.027688320006 2025-08-05,00:54:41.000,217,11045748,-795,0,1754355280,13174.552038050002,241.12458465000236,54236.96480424 2025-08-05,00:54:42.000,217,11045770,-795,0,1754355281,13174.558774359997,241.14573204000044,54236.94384288 2025-08-05,00:54:43.000,217,11045788,-795,0,1754355282,13174.585719599992,241.17392855999788,54236.93685576 2025-08-05,00:54:44.000,217,11045828,-795,0,1754355283,13174.504883879992,241.1527811699998,54236.83204896001 2025-08-05,00:54:45.000,217,11045794,-795,0,1754355284,13174.397102919997,241.15983029999916,54236.86698456 2025-08-05,00:54:46.000,217,11045785,-795,0,1754355285,13174.383630299992,241.16687942999852,54236.89493304 2025-08-05,00:54:47.000,217,11045803,-795,0,1754355286,13174.383630299992,241.1809776900045,54236.97877848001 2025-08-05,00:54:48.000,217,11045776,-795,0,1754355287,13174.403839229992,241.13163378000172,54237.0556368 2025-08-05,00:54:49.000,217,11045781,-795,0,1754355288,13174.26911303,241.19507595000323,54236.8460232 2025-08-05,00:54:50.000,217,11045804,-795,0,1754355289,13174.275849339996,241.1809776900045,54236.86698456 2025-08-05,00:54:51.000,217,11045827,-795,0,1754355290,13174.235431479996,241.13163378000172,54236.80410048001 2025-08-05,00:54:52.000,217,11045764,-795,0,1754355291,13174.201749929991,241.13163378000172,54236.79711336 2025-08-05,00:54:53.000,217,11045782,-795,0,1754355292,13174.235431479996,241.19507595000323,54236.88095880001 2025-08-05,00:54:54.000,217,11045783,-795,0,1754355293,13174.18154099999,241.2162233400013,54236.87397168 2025-08-05,00:54:55.000,217,11045807,-795,0,1754355294,13174.073760039995,241.27966551000281,54236.94384288 2025-08-05,00:54:56.000,217,11045828,-795,0,1754355295,13174.02660587,241.23032160000002,54236.839036080004 2025-08-05,00:54:57.000,217,11045800,-795,0,1754355296,13174.00639694,241.13868291000108,54236.85301032001 2025-08-05,00:54:58.000,217,11045771,-795,0,1754355297,13173.972715389995,241.11048639000364,54236.776152 2025-08-05,00:54:59.000,217,11045778,-795,0,1754355298,13173.8447255,241.10343726000428,54236.81807472 2025-08-05,00:55:00.000,217,11045795,-795,0,1754355299,13173.743680849999,241.19507595000323,54236.79711336 2025-08-05,00:55:01.000,217,11045790,-795,0,1754355300,13173.689790369994,241.19507595000323,54236.78313912001 2025-08-05,00:55:02.000,217,11045781,-795,0,1754355301,13173.804307639999,241.117535520003,54236.81807472 2025-08-05,00:55:03.000,217,11045807,-795,0,1754355302,13173.723471919999,241.11048639000364,54236.69929368 2025-08-05,00:55:04.000,217,11045777,-795,0,1754355303,13173.683054059999,241.25851812000474,54236.859997440006 2025-08-05,00:55:05.000,217,11045810,-795,0,1754355304,13173.501173689998,241.24441985999874,54236.90192016001 2025-08-05,00:55:06.000,217,11045770,-795,0,1754355305,13173.460755829998,241.2021250800026,54236.75519064 2025-08-05,00:55:07.000,217,11045753,-795,0,1754355306,13173.447283209993,241.117535520003,54236.776152 2025-08-05,00:55:08.000,217,11045786,-795,0,1754355307,13173.346238559992,241.02589683000406,54236.72724216 2025-08-05,00:55:09.000,217,11045804,-795,0,1754355308,13173.332765940002,241.0681916100002,54236.82506184 2025-08-05,00:55:10.000,217,11045787,-795,0,1754355309,13173.346238559992,241.10343726000428,54236.72025504 2025-08-05,00:55:11.000,217,11045849,-795,0,1754355310,13173.427074279993,241.11048639000364,54236.82506184 2025-08-05,00:55:12.000,217,11045775,-795,0,1754355311,13173.400129039997,241.10343726000428,54236.79711336 2025-08-05,00:55:13.000,217,11045736,-795,0,1754355312,13173.332765940002,241.11048639000364,54236.8460232 2025-08-05,00:55:14.000,217,11045807,-795,0,1754355313,13173.312557010002,241.06114248000085,54236.80410048001 2025-08-05,00:55:15.000,217,11045772,-795,0,1754355314,13173.359711179997,240.99065118,54236.73422928001 2025-08-05,00:55:16.000,217,11045786,-795,0,1754355315,13173.278875459997,240.92720900999848,54236.44077024 2025-08-05,00:55:17.000,217,11045761,-795,0,1754355316,13173.373183800002,240.8708159700036,54236.76916488 2025-08-05,00:55:18.000,217,11045795,-795,0,1754355317,13173.427074279993,240.93425813999784,54236.92986864001 2025-08-05,00:55:19.000,217,11045753,-795,0,1754355318,13173.467492139993,241.03294596000342,54236.908907280005 2025-08-05,00:55:20.000,217,11045772,-795,0,1754355319,13173.568536789993,241.0047494399987,54236.839036080004 2025-08-05,00:55:21.000,217,11045786,-795,0,1754355320,13173.507909999993,240.96245466000255,54236.81807472 2025-08-05,00:55:22.000,217,11045804,-795,0,1754355321,13173.406865349993,241.0047494399987,54236.74820352 2025-08-05,00:55:23.000,217,11045796,-795,0,1754355322,13173.420337969997,241.0188477000047,54236.78313912001 2025-08-05,00:55:24.000,217,11045788,-795,0,1754355323,13173.568536789993,240.97655292000127,54236.86698456 2025-08-05,00:55:25.000,217,11045758,-795,0,1754355324,13173.689790369994,240.9554055300032,54236.8460232 2025-08-05,00:55:26.000,217,11045811,-795,0,1754355325,13173.669581439994,241.02589683000406,54236.65737096 2025-08-05,00:55:27.000,217,11045823,-795,0,1754355326,13173.703262989999,241.02589683000406,54236.76217776001 2025-08-05,00:55:28.000,217,11045725,-795,0,1754355327,13173.83798918999,241.03999509000278,54236.776152 2025-08-05,00:55:29.000,217,11045829,-795,0,1754355328,13173.89861597999,241.03294596000342,54236.76217776001 2025-08-05,00:55:30.000,217,11045806,-795,0,1754355329,13173.96597908,241.04704422000214,54236.692306560006 2025-08-05,00:55:31.000,217,11045778,-795,0,1754355330,13173.86493443,241.08228986999893,54236.65737096 2025-08-05,00:55:32.000,217,11045806,-795,0,1754355331,13173.804307639999,241.08228986999893,54236.72724216 2025-08-05,00:55:33.000,217,11045808,-795,0,1754355332,13173.93903383999,241.13868291000108,54236.8460232 2025-08-05,00:55:34.000,217,11045830,-795,0,1754355333,13174.053551109995,241.14573204000044,54236.87397168 2025-08-05,00:55:35.000,217,11045792,-795,0,1754355334,13173.992924319995,241.16687942999852,54236.790126240005 2025-08-05,00:55:36.000,217,11045828,-795,0,1754355335,13173.77736239999,241.11048639000364,54236.34993768001 2025-08-05,00:55:37.000,217,11045816,-795,0,1754355336,13173.703262989999,241.1809776900045,54236.59448688001 2025-08-05,00:55:38.000,217,11045811,-795,0,1754355337,13173.736944539989,241.2021250800026,54236.622435360005 2025-08-05,00:55:39.000,217,11045769,-795,0,1754355338,13173.763889779999,241.23032160000002,54236.741216400005 2025-08-05,00:55:40.000,217,11045749,-795,0,1754355339,13173.642636199998,241.32900941999833,54236.692306560006 2025-08-05,00:55:41.000,217,11045796,-795,0,1754355340,13173.548327859993,241.34310768000432,54236.72724216 2025-08-05,00:55:42.000,217,11045815,-795,0,1754355341,13173.528118929993,241.4276972400039,54236.76217776001 2025-08-05,00:55:43.000,217,11045816,-795,0,1754355342,13173.521382619998,241.4629428900007,54236.81108760001 2025-08-05,00:55:44.000,217,11045758,-795,0,1754355343,13173.460755829998,241.49818854000478,54236.692306560006 2025-08-05,00:55:45.000,217,11045765,-795,0,1754355344,13173.285611769992,241.49818854000478,54236.65737096 2025-08-05,00:55:46.000,217,11045784,-795,0,1754355345,13173.096995089996,241.50523767000413,54236.48968008 2025-08-05,00:55:47.000,217,11045795,-795,0,1754355346,13173.076786159996,241.47704114999942,54236.51762856001 2025-08-05,00:55:48.000,217,11045781,-795,0,1754355347,13173.110467710001,241.44179550000263,54236.4617316 2025-08-05,00:55:49.000,217,11045804,-795,0,1754355348,13173.150885570001,241.49113940999814,54236.39884752001 2025-08-05,00:55:50.000,217,11045806,-795,0,1754355349,13173.150885570001,241.5475324500003,54236.59448688001 2025-08-05,00:55:51.000,217,11045771,-795,0,1754355350,13173.070049850001,241.561630709999,54236.573525520005 2025-08-05,00:55:52.000,217,11045739,-795,0,1754355351,13173.022895679991,241.58982723000372,54236.3918604 2025-08-05,00:55:53.000,217,11045767,-795,0,1754355352,13173.043104609991,241.58277810000436,54236.356924800006 2025-08-05,00:55:54.000,217,11045757,-795,0,1754355353,13173.00942306,241.55458157999965,54236.287053600005 2025-08-05,00:55:55.000,217,11045778,-795,0,1754355354,13173.056577229996,241.56867983999837,54236.356924800006 2025-08-05,00:55:56.000,217,11045810,-795,0,1754355355,13173.022895679991,241.6109746200018,54236.23115664001 2025-08-05,00:55:57.000,217,11045800,-795,0,1754355356,13173.083522469991,241.61802375000116,54236.24513088 2025-08-05,00:55:58.000,217,11045779,-795,0,1754355357,13173.090258780001,241.66736766000395,54236.19622104 2025-08-05,00:55:59.000,217,11045837,-795,0,1754355358,13173.083522469991,241.68851505000202,54236.37788616001 2025-08-05,00:56:00.000,217,11045750,-795,0,1754355359,13173.171094500001,241.71671156999946,54236.34295056 2025-08-05,00:56:01.000,217,11045788,-795,0,1754355360,13173.198039739997,241.78015374000097,54236.26609224 2025-08-05,00:56:02.000,217,11045767,-795,0,1754355361,13173.164358189992,241.73080982999818,54236.10538848 2025-08-05,00:56:03.000,217,11045766,-795,0,1754355362,13173.110467710001,241.7731046100016,54236.02853016 2025-08-05,00:56:04.000,217,11045779,-795,0,1754355363,13173.083522469991,241.78720287000033,54236.04250440001 2025-08-05,00:56:05.000,217,11045771,-795,0,1754355364,13173.285611769992,241.84359591000248,54236.18224680001 2025-08-05,00:56:06.000,217,11045771,-795,0,1754355365,13173.265402839992,241.80130112999905,54236.06346576001 2025-08-05,00:56:07.000,217,11045760,-795,0,1754355366,13173.305820699992,241.84359591000248,54236.04250440001 2025-08-05,00:56:08.000,217,11045771,-795,0,1754355367,13173.393392730002,241.86474330000055,54236.37089904 2025-08-05,00:56:09.000,217,11045803,-795,0,1754355368,13173.501173689998,241.90703808000399,54236.34295056 2025-08-05,00:56:10.000,217,11045762,-795,0,1754355369,13173.642636199998,241.84359591000248,54236.30801496001 2025-08-05,00:56:11.000,217,11045781,-795,0,1754355370,13173.649372509994,241.7590063500029,54236.1473112 2025-08-05,00:56:12.000,217,11045781,-795,0,1754355371,13173.662845129998,241.71671156999946,54236.02853016 2025-08-05,00:56:13.000,217,11045777,-795,0,1754355372,13173.730208229994,241.68146592000267,54236.09840136 2025-08-05,00:56:14.000,217,11045783,-795,0,1754355373,13173.8447255,241.68851505000202,54236.22416952 2025-08-05,00:56:15.000,217,11045726,-795,0,1754355374,13173.85819811999,241.76605548000225,54236.20320816 2025-08-05,00:56:16.000,217,11045778,-795,0,1754355375,13173.932297529995,241.8224485200044,54235.97263320001 2025-08-05,00:56:17.000,217,11045753,-795,0,1754355376,13174.02660587,241.8224485200044,54236.119362720005 2025-08-05,00:56:18.000,217,11045761,-795,0,1754355377,13174.06702373,241.81539938999776,54236.19622104 2025-08-05,00:56:19.000,217,11045771,-795,0,1754355378,13174.06028741999,241.7731046100016,54236.13333696001 2025-08-05,00:56:20.000,217,11045798,-795,0,1754355379,13174.08723266,241.72376069999882,54236.04949152 2025-08-05,00:56:21.000,217,11045793,-795,0,1754355380,13174.0468148,241.73080982999818,54235.951671840005 2025-08-05,00:56:22.000,217,11045743,-795,0,1754355381,13174.10744159,241.74490809000417,54236.0075688 2025-08-05,00:56:23.000,217,11045767,-795,0,1754355382,13174.255640409996,241.7590063500029,54236.21019528001 2025-08-05,00:56:24.000,217,11045809,-795,0,1754355383,13174.323003509991,241.78015374000097,54236.27307936 2025-08-05,00:56:25.000,217,11045783,-795,0,1754355384,13174.336476129996,241.8576941700012,54236.0075688 2025-08-05,00:56:26.000,217,11045790,-795,0,1754355385,13174.201749929991,241.86474330000055,54235.91673624 2025-08-05,00:56:27.000,217,11045805,-795,0,1754355386,13174.309530890001,241.8576941700012,54236.18224680001 2025-08-05,00:56:28.000,217,11045783,-795,0,1754355387,13174.282585649991,241.74490809000417,54236.168272560004 2025-08-05,00:56:29.000,217,11045790,-795,0,1754355388,13174.323003509991,241.63212200999988,54236.17525968 2025-08-05,00:56:30.000,217,11045815,-795,0,1754355389,13174.329739820001,241.58982723000372,54236.12634984 2025-08-05,00:56:31.000,217,11045811,-795,0,1754355390,13174.296058269996,241.6462202699986,54236.08442712 2025-08-05,00:56:32.000,217,11045745,-795,0,1754355391,13174.275849339996,241.61802375000116,54236.08442712 2025-08-05,00:56:33.000,217,11045753,-795,0,1754355392,13174.215222549996,241.57572896999773,54236.05647864 2025-08-05,00:56:34.000,217,11045765,-795,0,1754355393,13174.18827731,241.56867983999837,54235.83987792 2025-08-05,00:56:35.000,217,11045814,-795,0,1754355394,13174.08723266,241.65326939999795,54236.000581680004 2025-08-05,00:56:36.000,217,11045774,-795,0,1754355395,13174.013133249995,241.6462202699986,54235.98660744 2025-08-05,00:56:37.000,217,11045777,-755,0,1754355396,13173.90535229,241.54048332000093,54235.70013552 2025-08-05,00:56:38.000,217,11045778,-795,0,1754355397,13173.891879669995,241.5122868000035,54235.902762000005 2025-08-05,00:56:39.000,217,11045757,-795,0,1754355398,13173.891879669995,241.49113940999814,54236.01455592001 2025-08-05,00:56:40.000,217,11045765,-795,0,1754355399,13173.804307639999,241.49818854000478,54235.92372336001 2025-08-05,00:56:41.000,217,11045785,-795,0,1754355400,13173.703262989999,241.47704114999942,54235.86083928 2025-08-05,00:56:42.000,217,11045795,-795,0,1754355401,13173.575273099988,241.39245158999984,54235.77699384001 2025-08-05,00:56:43.000,217,11045778,-795,0,1754355402,13173.440546899998,241.32900941999833,54235.567380240005 2025-08-05,00:56:44.000,217,11045782,-795,0,1754355403,13173.494437380003,241.2514689899981,54235.88878776 2025-08-05,00:56:45.000,217,11045816,-795,0,1754355404,13173.541591549998,241.25851812000474,54235.88878776 2025-08-05,00:56:46.000,217,11045815,-795,0,1754355405,13173.501173689998,241.23032160000002,54235.7630196 2025-08-05,00:56:47.000,217,11045807,-795,0,1754355406,13173.420337969997,241.117535520003,54235.47654768 2025-08-05,00:56:48.000,217,11045766,-795,0,1754355407,13173.575273099988,241.04704422000214,54235.74904536 2025-08-05,00:56:49.000,217,11045752,-795,0,1754355408,13173.669581439994,241.0188477000047,54235.6232772 2025-08-05,00:56:50.000,217,11045789,-795,0,1754355409,13173.622427269998,241.0047494399987,54235.63026432001 2025-08-05,00:56:51.000,217,11045767,-795,0,1754355410,13173.534855239988,240.94835640000383,54235.53943176001 2025-08-05,00:56:52.000,217,11045813,-795,0,1754355411,13173.534855239988,240.94835640000383,54235.3088568 2025-08-05,00:56:53.000,217,11045803,-795,0,1754355412,13173.615690959989,240.89901249000104,54235.63026432001 2025-08-05,00:56:54.000,217,11045805,-795,0,1754355413,13173.743680849999,240.89196336000168,54235.6931484 2025-08-05,00:56:55.000,217,11045748,-795,0,1754355414,13173.709999299994,240.88491423000232,54235.64423856 2025-08-05,00:56:56.000,217,11045705,-795,0,1754355415,13173.615690959989,240.78622641000402,54235.33680528 2025-08-05,00:56:57.000,217,11045770,-795,0,1754355416,13173.622427269998,240.78622641000402,54235.37174088001 2025-08-05,00:56:58.000,217,11045837,-795,0,1754355417,13173.494437380003,240.71573511000315,54235.20405000001 2025-08-05,00:56:59.000,217,11045789,-795,0,1754355418,13173.521382619998,240.659342070001,54235.24597272 2025-08-05,00:57:00.000,217,11045797,-795,0,1754355419,13173.460755829998,240.659342070001,54235.32283104001 2025-08-05,00:57:01.000,217,11045753,-795,0,1754355420,13173.379920109997,240.82147206000081,54235.07129472 2025-08-05,00:57:02.000,217,11045766,-795,0,1754355421,13173.433810590002,241.01179856999806,54235.25295984001 2025-08-05,00:57:03.000,217,11045807,-795,0,1754355422,13173.622427269998,241.03294596000342,54235.301869680006 2025-08-05,00:57:04.000,217,11045796,-795,0,1754355423,13173.79757132999,240.99770030999935,54235.4136636 2025-08-05,00:57:05.000,217,11045713,-795,0,1754355424,13173.811043949994,240.9060616200004,54235.2389856 2025-08-05,00:57:06.000,217,11045805,-795,0,1754355425,13173.804307639999,240.89901249000104,54235.183088640006 2025-08-05,00:57:07.000,217,11045804,-795,0,1754355426,13173.85819811999,240.92015987999912,54235.25994696 2025-08-05,00:57:08.000,217,11045739,-795,0,1754355427,13173.790835019994,240.8708159700036,54235.162127280004 2025-08-05,00:57:09.000,217,11045798,-795,0,1754355428,13173.87840704999,240.87786510000296,54235.22501136001 2025-08-05,00:57:10.000,217,11045759,-795,0,1754355429,13173.89861597999,240.93425813999784,54235.02238488 2025-08-05,00:57:11.000,217,11045818,-795,0,1754355430,13173.97945169999,240.99770030999935,54235.34379240001 2025-08-05,00:57:12.000,217,11045781,-795,0,1754355431,13173.93903383999,241.08228986999893,54235.33680528 2025-08-05,00:57:13.000,217,11045764,-795,0,1754355432,13173.851461809994,241.0893389999983,54235.26693408 2025-08-05,00:57:14.000,217,11045761,-795,0,1754355433,13173.750417159994,241.02589683000406,54234.95251368 2025-08-05,00:57:15.000,217,11045794,-795,0,1754355434,13173.763889779999,241.03999509000278,54235.08526896001 2025-08-05,00:57:16.000,217,11045814,-795,0,1754355435,13173.642636199998,241.0893389999983,54234.798797040006 2025-08-05,00:57:17.000,217,11045811,-795,0,1754355436,13173.709999299994,241.17392855999788,54235.05033336 2025-08-05,00:57:18.000,217,11045797,-795,0,1754355437,13173.723471919999,241.23032160000002,54235.14815304 2025-08-05,00:57:19.000,217,11045776,-795,0,1754355438,13173.656108819989,241.23032160000002,54235.015397760006 2025-08-05,00:57:20.000,217,11045823,-795,0,1754355439,13173.676317749989,241.28671464000217,54235.183088640006 2025-08-05,00:57:21.000,217,11045756,-795,0,1754355440,13173.582009409998,241.3360585499977,54234.98046216 2025-08-05,00:57:22.000,217,11045740,-795,0,1754355441,13173.548327859993,241.4276972400039,54235.12719168001 2025-08-05,00:57:23.000,217,11045797,-795,0,1754355442,13173.568536789993,241.42064811000455,54234.87565536 2025-08-05,00:57:24.000,217,11045755,-795,0,1754355443,13173.501173689998,241.448844630002,54235.00841064001 2025-08-05,00:57:25.000,217,11045766,-795,0,1754355444,13173.454019520002,241.4276972400039,54235.00142352 2025-08-05,00:57:26.000,217,11045824,-795,0,1754355445,13173.427074279993,241.48409027999878,54234.9245652 2025-08-05,00:57:27.000,217,11045781,-795,0,1754355446,13173.433810590002,241.561630709999,54234.966487920006 2025-08-05,00:57:28.000,217,11045712,-795,0,1754355447,13173.386656419993,241.60392549000244,54234.777835680005 2025-08-05,00:57:29.000,217,11045802,-795,0,1754355448,13173.299084389997,241.66736766000395,54234.93155232 2025-08-05,00:57:30.000,217,11045850,-795,0,1754355449,13173.258666529997,241.68146592000267,54234.95950080001 2025-08-05,00:57:31.000,217,11045742,-795,0,1754355450,13173.238457599997,241.74490809000417,54234.83373264 2025-08-05,00:57:32.000,217,11045763,-795,0,1754355451,13173.198039739997,241.7731046100016,54234.56822208 2025-08-05,00:57:33.000,217,11045803,-795,0,1754355452,13173.245193909992,241.83654678000312,54234.826745520004 2025-08-05,00:57:34.000,217,11045756,-795,0,1754355453,13173.251930220002,241.86474330000055,54234.798797040006 2025-08-05,00:57:35.000,217,11045783,-795,0,1754355454,13173.211512360002,241.85064504000184,54234.798797040006 2025-08-05,00:57:36.000,217,11045762,-795,0,1754355455,13173.177830809997,241.84359591000248,54234.62411904001 2025-08-05,00:57:37.000,217,11045732,-795,0,1754355456,13173.312557010002,241.88589068999863,54234.53328648001 2025-08-05,00:57:38.000,217,11045779,-755,0,1754355457,13173.285611769992,241.9211363400027,54234.62411904001 2025-08-05,00:57:39.000,217,11045805,-795,0,1754355458,13173.231721290002,241.94933286000014,54234.65206752001 2025-08-05,00:57:40.000,217,11045803,-795,0,1754355459,13173.231721290002,241.96343111999886,54234.81975840001 2025-08-05,00:57:41.000,217,11045789,-795,0,1754355460,13173.198039739997,241.94933286000014,54234.55424784001 2025-08-05,00:57:42.000,217,11045803,-795,0,1754355461,13173.218248669997,241.93523460000142,54234.659054640004 2025-08-05,00:57:43.000,217,11045804,-675,0,1754355462,13173.326029629992,241.9211363400027,54234.728925840005 2025-08-05,00:57:44.000,217,11045772,-795,0,1754355463,13173.332765940002,241.90703808000399,54234.72193872001 2025-08-05,00:57:45.000,217,11045793,-795,0,1754355464,13173.272139150002,241.87884155999927,54234.659054640004 2025-08-05,00:57:46.000,217,11045798,-795,0,1754355465,13173.285611769992,241.892939819998,54234.37258272 2025-08-05,00:57:47.000,217,11045761,-795,0,1754355466,13173.352974870002,241.9563819899995,54234.680016000006 2025-08-05,00:57:48.000,217,11045792,-795,0,1754355467,13173.366447489992,241.97048024999822,54234.680016000006 2025-08-05,00:57:49.000,217,11045811,-795,0,1754355468,13173.373183800002,241.9563819899995,54234.73591296 2025-08-05,00:57:50.000,217,11045831,-795,0,1754355469,13173.393392730002,241.90703808000399,54234.5402736 2025-08-05,00:57:51.000,217,11045791,-795,0,1754355470,13173.400129039997,241.9211363400027,54234.69399024 2025-08-05,00:57:52.000,217,11045768,-795,0,1754355471,13173.420337969997,241.94228373000078,54234.59617056 2025-08-05,00:57:53.000,217,11045789,-795,0,1754355472,13173.454019520002,241.91408721000334,54234.58918344 2025-08-05,00:57:54.000,217,11045792,-795,0,1754355473,13173.454019520002,241.8717924299999,54234.49835088 2025-08-05,00:57:55.000,217,11045776,-795,0,1754355474,13173.454019520002,241.87884155999927,54234.56822208 2025-08-05,00:57:56.000,217,11045787,-795,0,1754355475,13173.433810590002,241.94933286000014,54234.5752092 2025-08-05,00:57:57.000,217,11045784,-795,0,1754355476,13173.474228450003,241.89998895000463,54234.56822208 2025-08-05,00:57:58.000,217,11045786,-795,0,1754355477,13173.454019520002,241.8576941700012,54234.62411904001 2025-08-05,00:57:59.000,217,11045793,-795,0,1754355478,13173.447283209993,241.76605548000225,54234.45642816001 2025-08-05,00:58:00.000,217,11045803,-795,0,1754355479,13173.460755829998,241.65326939999795,54234.6450804 2025-08-05,00:58:01.000,217,11045810,-795,0,1754355480,13173.406865349993,241.561630709999,54234.60315768001 2025-08-05,00:58:02.000,217,11045790,-795,0,1754355481,13173.406865349993,241.5122868000035,54234.37956984 2025-08-05,00:58:03.000,217,11045753,-795,0,1754355482,13173.393392730002,241.5122868000035,54234.442453920004 2025-08-05,00:58:04.000,217,11045855,-795,0,1754355483,13173.487701069993,241.49113940999814,54234.512325120006 2025-08-05,00:58:05.000,217,11045797,-795,0,1754355484,13173.602218339998,241.49113940999814,54234.68700312 2025-08-05,00:58:06.000,217,11045793,-795,0,1754355485,13173.602218339998,241.46999202000006,54234.56822208 2025-08-05,00:58:07.000,217,11045815,-795,0,1754355486,13173.662845129998,241.4276972400039,54234.61713192 2025-08-05,00:58:08.000,217,11045766,-795,0,1754355487,13173.649372509994,241.37835333000112,54234.491363760004 2025-08-05,00:58:09.000,217,11045776,-795,0,1754355488,13173.622427269998,241.25851812000474,54234.561234960005 2025-08-05,00:58:10.000,217,11045788,-795,0,1754355489,13173.642636199998,241.18802682000387,54234.41450544001 2025-08-05,00:58:11.000,217,11045800,-795,0,1754355490,13173.709999299994,241.1527811699998,54234.50533800001 2025-08-05,00:58:12.000,217,11045786,-795,0,1754355491,13173.723471919999,241.12458465000236,54234.44944104 2025-08-05,00:58:13.000,217,11045789,-795,0,1754355492,13173.77736239999,241.117535520003,54234.393544080005 2025-08-05,00:58:14.000,217,11045804,-795,0,1754355493,13173.972715389995,241.15983029999916,54234.63809328 2025-08-05,00:58:15.000,217,11045805,-795,0,1754355494,13174.01986955999,241.17392855999788,54234.58918344 2025-08-05,00:58:16.000,217,11045803,-795,0,1754355495,13174.08049634999,241.09638812999765,54234.49835088 2025-08-05,00:58:17.000,217,11045771,-795,0,1754355496,13174.18827731,241.03999509000278,54234.1909176 2025-08-05,00:58:18.000,217,11045756,-795,0,1754355497,13174.195013619996,240.98360205000063,54234.42847968 2025-08-05,00:58:19.000,217,11045807,-795,0,1754355498,13174.26911303,240.94130727000447,54234.51931224 2025-08-05,00:58:20.000,217,11045797,-795,0,1754355499,13174.255640409996,240.94130727000447,54234.4704024 2025-08-05,00:58:21.000,217,11045822,-795,0,1754355500,13174.174804689996,240.96245466000255,54234.44944104 2025-08-05,00:58:22.000,217,11045783,-795,0,1754355501,13174.235431479996,240.9554055300032,54234.491363760004 2025-08-05,00:58:23.000,217,11045823,-795,0,1754355502,13174.336476129996,241.04704422000214,54234.67302888001 2025-08-05,00:58:24.000,217,11045820,-795,0,1754355503,13174.309530890001,241.01179856999806,54234.680016000006 2025-08-05,00:58:25.000,217,11045783,-795,0,1754355504,13174.2489041,240.99770030999935,54234.631106160006 2025-08-05,00:58:26.000,217,11045775,-795,0,1754355505,13174.195013619996,240.96245466000255,54234.274763040004 2025-08-05,00:58:27.000,217,11045812,-795,0,1754355506,13174.215222549996,240.91311074999976,54234.44944104 2025-08-05,00:58:28.000,217,11045788,-795,0,1754355507,13174.195013619996,240.8426194499989,54234.40751832 2025-08-05,00:58:29.000,217,11045802,-795,0,1754355508,13174.20848624,240.87786510000296,54234.58219632001 2025-08-05,00:58:30.000,217,11045781,-795,0,1754355509,13174.26911303,240.86376684000425,54234.54726072 2025-08-05,00:58:31.000,217,11045806,-795,0,1754355510,13174.289321960001,240.9060616200004,54234.49835088 2025-08-05,00:58:32.000,217,11045747,-795,0,1754355511,13174.316267199996,240.96245466000255,54234.53328648001 2025-08-05,00:58:33.000,217,11045795,-795,0,1754355512,13174.316267199996,241.0047494399987,54234.47738952 2025-08-05,00:58:34.000,217,11045793,-795,0,1754355513,13174.383630299992,241.0540933500015,54234.43546680001 2025-08-05,00:58:35.000,217,11045772,-795,0,1754355514,13174.437520779997,240.94835640000383,54234.16995624001 2025-08-05,00:58:36.000,217,11045769,-795,0,1754355515,13174.498147569997,240.76507901999867,54234.21886608001 2025-08-05,00:58:37.000,217,11045821,-795,0,1754355516,13174.444257089992,240.67344032999972,54234.21886608001 2025-08-05,00:58:38.000,217,11045766,-795,0,1754355517,13174.450993400002,240.68048945999908,54234.35860848 2025-08-05,00:58:39.000,217,11045771,-795,0,1754355518,13174.390366610001,240.68753858999844,54234.42149256 2025-08-05,00:58:40.000,217,11045750,-795,0,1754355519,13174.336476129996,240.70163685000443,54234.26777592001 2025-08-05,00:58:41.000,217,11045780,-795,0,1754355520,13174.403839229992,240.75098075999995,54234.55424784001 2025-08-05,00:58:42.000,217,11045795,-795,0,1754355521,13174.417311849997,240.75098075999995,54234.40751832 2025-08-05,00:58:43.000,217,11045798,-795,0,1754355522,13174.464466019992,240.78622641000402,54234.42149256 2025-08-05,00:58:44.000,217,11045788,-795,0,1754355523,13174.457729709997,240.7439316300006,54234.35860848 2025-08-05,00:58:45.000,217,11045780,-795,0,1754355524,13174.491411260002,240.7086859800038,54234.512325120006 2025-08-05,00:58:46.000,217,11045793,-795,0,1754355525,13174.424048159992,240.75098075999995,54234.31668576001 2025-08-05,00:58:47.000,217,11045792,-795,0,1754355526,13174.417311849997,240.73688250000123,54234.42149256 2025-08-05,00:58:48.000,217,11045759,-795,0,1754355527,13174.444257089992,240.77212814999803,54234.442453920004 2025-08-05,00:58:49.000,217,11045750,-795,0,1754355528,13174.383630299992,240.7580298899993,54234.37258272 2025-08-05,00:58:50.000,217,11045831,-795,0,1754355529,13174.450993400002,240.7580298899993,54234.41450544001 2025-08-05,00:58:51.000,217,11045833,-795,0,1754355530,13174.464466019992,240.77212814999803,54234.35860848 2025-08-05,00:58:52.000,217,11045784,-795,0,1754355531,13174.457729709997,240.80032467000274,54234.2607888 2025-08-05,00:58:53.000,217,11045827,-795,0,1754355532,13174.403839229992,240.82147206000081,54234.07213656 2025-08-05,00:58:54.000,217,11045794,-795,0,1754355533,13174.444257089992,240.78622641000402,54234.31668576001 2025-08-05,00:58:55.000,217,11045783,-795,0,1754355534,13174.363421369992,240.75098075999995,54234.24681456001 2025-08-05,00:58:56.000,217,11045751,-795,0,1754355535,13174.349948750001,240.76507901999867,54234.16296912 2025-08-05,00:58:57.000,217,11045786,-795,0,1754355536,13174.26911303,240.76507901999867,54234.176943360006 2025-08-05,00:58:58.000,217,11045802,-795,0,1754355537,13174.282585649991,240.73688250000123,54234.14899488001 2025-08-05,00:58:59.000,217,11045812,-795,0,1754355538,13174.262376719991,240.79327554000338,54234.21187896 2025-08-05,00:59:00.000,217,11045782,-795,0,1754355539,13174.22869517,240.78622641000402,54234.21187896 2025-08-05,00:59:01.000,217,11045793,-795,0,1754355540,13174.18827731,240.78622641000402,54234.107072160004 2025-08-05,00:59:02.000,217,11045789,-795,0,1754355541,13174.18154099999,240.8073738000021,54234.009252480006 2025-08-05,00:59:03.000,217,11045771,-795,0,1754355542,13174.114177899995,240.76507901999867,54233.93239416001 2025-08-05,00:59:04.000,217,11045742,-795,0,1754355543,13174.18154099999,240.82147206000081,54234.02322672 2025-08-05,00:59:05.000,217,11045794,-795,0,1754355544,13174.16133206999,240.81442293000146,54233.9463684 2025-08-05,00:59:06.000,217,11045776,-795,0,1754355545,13174.093968969995,240.82852119000017,54233.722780560005 2025-08-05,00:59:07.000,217,11045764,-795,0,1754355546,13174.053551109995,240.8426194499989,54233.72976768 2025-08-05,00:59:08.000,217,11045783,-795,0,1754355547,13174.00639694,240.86376684000425,54233.841561600006 2025-08-05,00:59:09.000,217,11045798,-795,0,1754355548,13174.073760039995,240.79327554000338,54233.96732976 2025-08-05,00:59:10.000,217,11045803,-795,0,1754355549,13174.06702373,240.79327554000338,54233.99527824 2025-08-05,00:59:11.000,217,11045778,-795,0,1754355550,13174.00639694,240.7227842400025,54233.91143280001 2025-08-05,00:59:12.000,217,11045785,-795,0,1754355551,13174.00639694,240.65229294000164,54233.84854872 2025-08-05,00:59:13.000,217,11045763,-795,0,1754355552,13173.992924319995,240.58180164000078,54233.72976768 2025-08-05,00:59:14.000,217,11045821,-795,0,1754355553,13174.01986955999,240.51835946999927,54233.722780560005 2025-08-05,00:59:15.000,217,11045784,-795,0,1754355554,13173.87840704999,240.50426121000055,54233.65989648 2025-08-05,00:59:16.000,217,11045804,-795,0,1754355555,13173.891879669995,240.53950686000462,54233.57605104001 2025-08-05,00:59:17.000,217,11045819,-795,0,1754355556,13173.86493443,240.532457729998,54233.7367548 2025-08-05,00:59:18.000,217,11045782,-795,0,1754355557,13173.92556122,240.49016295000183,54233.77867752 2025-08-05,00:59:19.000,217,11045796,-795,0,1754355558,13173.8447255,240.41967165000096,54233.61098664 2025-08-05,00:59:20.000,217,11045742,-795,0,1754355559,13173.93903383999,240.42672078000032,54233.603999520004 2025-08-05,00:59:21.000,217,11045813,-795,0,1754355560,13173.831252879994,240.4126225200016,54233.624960880006 2025-08-05,00:59:22.000,217,11045813,-795,0,1754355561,13173.811043949994,240.3773768700048,54233.58303816 2025-08-05,00:59:23.000,217,11045783,-795,0,1754355562,13173.770626089994,240.3139347000033,54233.45028288001 2025-08-05,00:59:24.000,217,11045818,-795,0,1754355563,13173.784098709999,240.25754166000115,54233.51316696 2025-08-05,00:59:25.000,217,11045823,-795,0,1754355564,13173.790835019994,240.22934514000372,54233.5620768 2025-08-05,00:59:26.000,217,11045810,-795,0,1754355565,13173.77736239999,240.27868904999923,54233.51316696 2025-08-05,00:59:27.000,217,11045755,-795,0,1754355566,13173.83798918999,240.22934514000372,54233.54810256001 2025-08-05,00:59:28.000,217,11045732,-795,0,1754355567,13173.770626089994,240.22229601000436,54233.40836016001 2025-08-05,00:59:29.000,217,11045749,-795,0,1754355568,13173.763889779999,240.17295210000157,54233.47823136001 2025-08-05,00:59:30.000,217,11045783,-795,0,1754355569,13173.743680849999,240.10950993000006,54233.387398800005 2025-08-05,00:59:31.000,217,11045804,-795,0,1754355570,13173.75715346999,240.07426428000326,54233.35945032001 2025-08-05,00:59:32.000,217,11045789,-795,0,1754355571,13173.730208229994,240.0672151500039,54233.23368216 2025-08-05,00:59:33.000,217,11045770,-795,0,1754355572,13173.683054059999,240.12360818999878,54233.268617760004 2025-08-05,00:59:34.000,217,11045803,-795,0,1754355573,13173.716735609989,240.08836254000198,54233.37342456 2025-08-05,00:59:35.000,217,11045805,-795,0,1754355574,13173.804307639999,240.1024608000007,54233.268617760004 2025-08-05,00:59:36.000,217,11045759,-795,0,1754355575,13173.85819811999,240.07426428000326,54233.29656624 2025-08-05,00:59:37.000,217,11045795,-795,0,1754355576,13173.831252879994,240.0672151500039,54233.28259200001 2025-08-05,00:59:38.000,217,11045771,-795,0,1754355577,13173.831252879994,240.13770645000477,54233.23368216 2025-08-05,00:59:39.000,217,11045825,-795,0,1754355578,13173.86493443,240.08836254000198,54233.25464352 2025-08-05,00:59:40.000,217,11045811,-795,0,1754355579,13173.92556122,240.03196949999983,54233.13586248 2025-08-05,00:59:41.000,217,11045797,-795,0,1754355580,13173.90535229,240.01082211000175,54232.94022312 2025-08-05,00:59:42.000,217,11045805,-795,0,1754355581,13173.99966062999,240.11655905999942,54233.19874656 2025-08-05,00:59:43.000,217,11045824,-795,0,1754355582,13174.02660587,240.10950993000006,54233.30355336 2025-08-05,00:59:44.000,217,11045789,-795,0,1754355583,13174.06028741999,240.13770645000477,54233.32451472 2025-08-05,00:59:45.000,217,11045773,-795,0,1754355584,13174.01986955999,240.18000123000093,54233.22669504 2025-08-05,00:59:46.000,217,11045800,-795,0,1754355585,13173.94577015,240.17295210000157,54233.16381096001 2025-08-05,00:59:47.000,217,11045770,-795,0,1754355586,13173.95924276999,240.18000123000093,54233.14284960001 2025-08-05,00:59:48.000,217,11045757,-795,0,1754355587,13173.96597908,240.1024608000007,54233.100926880004 2025-08-05,00:59:49.000,217,11045796,-795,0,1754355588,13174.08049634999,240.12360818999878,54233.19874656 2025-08-05,00:59:50.000,217,11045803,-795,0,1754355589,13174.134386829995,240.0672151500039,54233.219707920005 2025-08-05,00:59:51.000,217,11045815,-795,0,1754355590,13174.06702373,240.1024608000007,54233.100926880004 2025-08-05,00:59:52.000,217,11045737,-795,0,1754355591,13174.12091420999,240.0672151500039,54233.19175944001 2025-08-05,00:59:53.000,217,11045715,-795,0,1754355592,13174.18154099999,240.11655905999942,54233.03105568 2025-08-05,00:59:54.000,217,11045762,-795,0,1754355593,13174.134386829995,240.06016602000454,54233.19175944001 2025-08-05,00:59:55.000,217,11045769,-795,0,1754355594,13174.14785945,240.06016602000454,54233.15682384 2025-08-05,00:59:56.000,217,11045809,-795,0,1754355595,13174.154595759996,240.02492037000047,54233.05900416 2025-08-05,00:59:57.000,217,11045789,-795,0,1754355596,13174.154595759996,239.98967472000368,54232.96118448 2025-08-05,00:59:58.000,217,11045831,-795,0,1754355597,13174.18154099999,239.9191834200028,54232.954197360006 2025-08-05,00:59:59.000,217,11045813,-795,0,1754355598,13174.154595759996,239.96147819999896,54233.03105568 2025-08-05,01:00:00.000,217,11045728,-795,0,1754355599,13174.201749929991,239.83459386000322,54232.96118448 2025-08-05,01:00:01.000,217,11045772,-795,0,1754355600,13174.20848624,239.8204956000045,54232.884326160005 2025-08-05,01:00:02.000,217,11045811,-795,0,1754355601,13174.134386829995,239.8063973399985,54232.77253224 2025-08-05,01:00:03.000,217,11045842,-795,0,1754355602,13174.06702373,239.78524995000043,54232.80746784001 2025-08-05,01:00:04.000,217,11045783,-795,0,1754355603,13174.08723266,239.73590603999764,54232.92624888001 2025-08-05,01:00:05.000,217,11045793,-795,0,1754355604,13174.134386829995,239.77820082000108,54232.89131328 2025-08-05,01:00:06.000,217,11045780,-795,0,1754355605,13174.053551109995,239.72180777999893,54232.814454960004 2025-08-05,01:00:07.000,217,11045825,-795,0,1754355606,13174.04007848999,239.7077095200002,54232.80048072 2025-08-05,01:00:08.000,217,11045755,-795,0,1754355607,13174.033342179995,239.68656213000213,54232.70964816001 2025-08-05,01:00:09.000,217,11045753,-795,0,1754355608,13174.0468148,239.63016908999998,54232.7934936 2025-08-05,01:00:10.000,217,11045765,-795,0,1754355609,13173.99966062999,239.5596777899991,54232.765545120004 2025-08-05,01:00:11.000,217,11045800,-795,0,1754355610,13173.97945169999,239.63721821999934,54232.77951936001 2025-08-05,01:00:12.000,217,11045824,-795,0,1754355611,13173.90535229,239.58082518000447,54232.75855800001 2025-08-05,01:00:13.000,217,11045797,-795,0,1754355612,13173.81778025999,239.59492344000319,54232.63278984 2025-08-05,01:00:14.000,217,11045802,-795,0,1754355613,13173.912088599995,239.53853040000104,54232.77253224 2025-08-05,01:00:15.000,217,11045835,-795,0,1754355614,13173.91882490999,239.46803910000017,54232.77951936001 2025-08-05,01:00:16.000,217,11045754,-795,0,1754355615,13173.763889779999,239.5103338800036,54232.67471256 2025-08-05,01:00:17.000,217,11045718,-795,0,1754355616,13173.730208229994,239.53148127000168,54232.646764080004 2025-08-05,01:00:18.000,217,11045758,-795,0,1754355617,13173.77736239999,239.42574432000401,54232.69567392 2025-08-05,01:00:19.000,217,11045790,-795,0,1754355618,13173.77736239999,239.42574432000401,54232.7236224 2025-08-05,01:00:20.000,217,11045810,-795,0,1754355619,13173.730208229994,239.4609899700008,54232.69567392 2025-08-05,01:00:21.000,217,11045765,-795,0,1754355620,13173.602218339998,239.50328475000424,54232.73759664001 2025-08-05,01:00:22.000,217,11045799,-795,0,1754355621,13173.514646309988,239.43984258000273,54232.69567392 2025-08-05,01:00:23.000,217,11045818,-795,0,1754355622,13173.575273099988,239.42574432000401,54232.70964816001 2025-08-05,01:00:24.000,217,11045764,-795,0,1754355623,13173.588745719993,239.41869519000466,54232.73759664001 2025-08-05,01:00:25.000,217,11045774,-795,0,1754355624,13173.507909999993,239.53853040000104,54232.618815600006 2025-08-05,01:00:26.000,217,11045823,-795,0,1754355625,13173.427074279993,239.56672691999847,54232.5140088 2025-08-05,01:00:27.000,217,11045807,-795,0,1754355626,13173.406865349993,239.53148127000168,54232.500034560006 2025-08-05,01:00:28.000,217,11045783,-795,0,1754355627,13173.386656419993,239.49623562000488,54232.53497016 2025-08-05,01:00:29.000,217,11045824,-795,0,1754355628,13173.299084389997,239.55262865999975,54232.53497016 2025-08-05,01:00:30.000,217,11045813,-795,0,1754355629,13173.272139150002,239.51738301000296,54232.63977696001 2025-08-05,01:00:31.000,217,11045819,-795,0,1754355630,13173.272139150002,239.50328475000424,54232.56291864 2025-08-05,01:00:32.000,217,11045749,-795,0,1754355631,13173.204776049992,239.4609899700008,54232.500034560006 2025-08-05,01:00:33.000,217,11045741,-795,0,1754355632,13173.130676640001,239.53148127000168,54232.30439520001 2025-08-05,01:00:34.000,217,11045791,-795,0,1754355633,13173.130676640001,239.52443214000232,54232.42317624001 2025-08-05,01:00:35.000,217,11045772,-795,0,1754355634,13173.184567119992,239.5103338800036,54232.43715048 2025-08-05,01:00:36.000,217,11045788,-795,0,1754355635,13173.144149259992,239.43984258000273,54232.30439520001 2025-08-05,01:00:37.000,217,11045806,-795,0,1754355636,13173.002686749991,239.50328475000424,54232.30439520001 2025-08-05,01:00:38.000,217,11045819,-795,0,1754355637,13173.00942306,239.45394084000145,54232.20657552001 2025-08-05,01:00:39.000,217,11045832,-795,0,1754355638,13173.090258780001,239.45394084000145,54232.45811184 2025-08-05,01:00:40.000,217,11045753,-795,0,1754355639,13173.096995089996,239.4468917100021,54232.42317624001 2025-08-05,01:00:41.000,217,11045788,-795,0,1754355640,13172.955532579996,239.4609899700008,54232.46509896 2025-08-05,01:00:42.000,217,11045784,-795,0,1754355641,13172.854487929995,239.42574432000401,54231.9550392 2025-08-05,01:00:43.000,217,11045811,-795,0,1754355642,13172.88143316999,239.40459692999866,54232.17163992 2025-08-05,01:00:44.000,217,11045787,-795,0,1754355643,13172.935323649996,239.31295823999972,54232.29740808 2025-08-05,01:00:45.000,217,11045800,-795,0,1754355644,13172.86796055,239.38344954000058,54232.30439520001 2025-08-05,01:00:46.000,217,11045831,-795,0,1754355645,13172.76017958999,239.29181085000164,54232.143691440004 2025-08-05,01:00:47.000,217,11045810,-795,0,1754355646,13172.793861139995,239.298859980001,54232.08080736 2025-08-05,01:00:48.000,217,11045804,-795,0,1754355647,13172.80733376,239.28476172000228,54232.42317624001 2025-08-05,01:00:49.000,217,11045789,-795,0,1754355648,13172.773652209995,239.2636143300042,54232.262472480004 2025-08-05,01:00:50.000,217,11045805,-795,0,1754355649,13172.733234349995,239.2354178099995,54232.29740808 2025-08-05,01:00:51.000,217,11045816,-795,0,1754355650,13172.64566232,239.19312303000333,54231.996961920006 2025-08-05,01:00:52.000,217,11045834,-795,0,1754355651,13172.551353979994,239.20722129000205,54232.03888464001 2025-08-05,01:00:53.000,217,11045793,-795,0,1754355652,13172.551353979994,239.27771259000292,54232.12273008 2025-08-05,01:00:54.000,217,11045834,-795,0,1754355653,13172.53788135999,239.2495160699982,54232.1297172 2025-08-05,01:00:55.000,217,11045824,-795,0,1754355654,13172.490727189994,239.2354178099995,54232.094781600004 2025-08-05,01:00:56.000,217,11045758,-795,0,1754355655,13172.302110509998,239.2636143300042,54231.87119376001 2025-08-05,01:00:57.000,217,11045796,-755,0,1754355656,13172.288637889993,239.2636143300042,54231.98997480001 2025-08-05,01:00:58.000,217,11045777,-795,0,1754355657,13172.288637889993,239.28476172000228,54231.996961920006 2025-08-05,01:00:59.000,217,11045832,-795,0,1754355658,13172.335792059988,239.27066346000356,54231.98997480001 2025-08-05,01:01:00.000,217,11045810,-795,0,1754355659,13172.295374199988,239.16492650999862,54231.91311648 2025-08-05,01:01:01.000,217,11045807,-795,0,1754355660,13172.315583129988,239.14377912000054,54231.83625816 2025-08-05,01:01:02.000,217,11045818,-795,0,1754355661,13172.275165270003,239.1508282499999,54231.84324528 2025-08-05,01:01:03.000,217,11045840,-795,0,1754355662,13172.288637889993,239.1508282499999,54231.86420664 2025-08-05,01:01:04.000,217,11045745,-795,0,1754355663,13172.254956340003,239.07328781999968,54231.84324528 2025-08-05,01:01:05.000,217,11045799,-795,0,1754355664,13172.201065859997,239.12263173000247,54231.70350288001 2025-08-05,01:01:06.000,217,11045817,-795,0,1754355665,13172.032658110002,239.1155826000031,54231.69651576 2025-08-05,01:01:07.000,217,11045837,-795,0,1754355666,13171.978767629997,239.1367299900012,54231.661580160006 2025-08-05,01:01:08.000,217,11045830,-795,0,1754355667,13172.025921799992,239.06623869000032,54231.73843848 2025-08-05,01:01:09.000,217,11045841,-795,0,1754355668,13172.052867040002,239.05918956000096,54231.6755544 2025-08-05,01:01:10.000,217,11045818,-795,0,1754355669,13172.046130729992,239.03099304000352,54231.77337408001 2025-08-05,01:01:11.000,217,11045828,-795,0,1754355670,13171.985503939992,239.06623869000032,54231.77337408001 2025-08-05,01:01:12.000,217,11045722,-795,0,1754355671,13171.965295009992,239.0027965199988,54231.77337408001 2025-08-05,01:01:13.000,217,11045774,-795,0,1754355672,13171.870986670001,238.9886982600001,54231.58472184001 2025-08-05,01:01:14.000,217,11045763,-795,0,1754355673,13171.945086079992,238.96755087000201,54231.493889280006 2025-08-05,01:01:15.000,217,11045811,-795,0,1754355674,13171.992240250001,238.97460000000137,54231.7454256 2025-08-05,01:01:16.000,217,11045767,-795,0,1754355675,13171.803623569991,238.96755087000201,54231.36812112001 2025-08-05,01:01:17.000,217,11045839,-795,0,1754355676,13171.911404530001,239.04509130000224,54231.661580160006 2025-08-05,01:01:18.000,217,11045797,-795,0,1754355677,13172.012449180002,239.00984564999817,54231.66856728 2025-08-05,01:01:19.000,217,11045802,-795,0,1754355678,13172.019185489997,239.03099304000352,54231.72446424 2025-08-05,01:01:20.000,217,11045730,-795,0,1754355679,13171.985503939992,239.0027965199988,54231.71747712 2025-08-05,01:01:21.000,217,11045783,-795,0,1754355680,13171.864250359991,238.9534526100033,54231.542799120005 2025-08-05,01:01:22.000,217,11045741,-795,0,1754355681,13171.897931909996,238.91115782999987,54231.63363168001 2025-08-05,01:01:23.000,217,11045816,-795,0,1754355682,13171.911404530001,238.99574738999945,54231.43799232001 2025-08-05,01:01:24.000,217,11045830,-795,0,1754355683,13171.844041429991,239.03099304000352,54231.60568320001 2025-08-05,01:01:25.000,217,11045818,-795,0,1754355684,13171.891195600001,239.06623869000032,54231.640618800004 2025-08-05,01:01:26.000,217,11045833,-795,0,1754355685,13171.911404530001,239.0521404300016,54231.58472184001 2025-08-05,01:01:27.000,217,11045808,-795,0,1754355686,13171.918140839996,239.03099304000352,54231.47991504 2025-08-05,01:01:28.000,217,11045761,-795,0,1754355687,13171.924877149992,239.0521404300016,54231.60568320001 2025-08-05,01:01:29.000,217,11045747,-795,0,1754355688,13171.972031320001,239.03099304000352,54231.591708960004 2025-08-05,01:01:30.000,217,11045796,-795,0,1754355689,13171.965295009992,238.93230521999794,54231.52183776 2025-08-05,01:01:31.000,217,11045809,-795,0,1754355690,13171.965295009992,238.9041087000005,54231.52183776 2025-08-05,01:01:32.000,217,11045811,-795,0,1754355691,13171.978767629997,238.91820695999922,54231.24235296 2025-08-05,01:01:33.000,217,11045779,-795,0,1754355692,13172.093284900002,238.9534526100033,54231.424018080004 2025-08-05,01:01:34.000,217,11045808,-795,0,1754355693,13172.201065859997,238.91820695999922,54231.60568320001 2025-08-05,01:01:35.000,217,11045786,-795,0,1754355694,13172.214538480002,238.9041087000005,54231.56376048001 2025-08-05,01:01:36.000,217,11045753,-795,0,1754355695,13172.126966449992,238.82656827000028,54231.03273936001 2025-08-05,01:01:37.000,217,11045774,-795,0,1754355696,13172.302110509998,238.77722436000477,54231.444979440006 2025-08-05,01:01:38.000,217,11045808,-795,0,1754355697,13172.342528369998,238.74902784000005,54231.444979440006 2025-08-05,01:01:39.000,217,11045838,-795,0,1754355698,13172.423364089998,238.73492958000134,54231.45895368 2025-08-05,01:01:40.000,217,11045806,-795,0,1754355699,13172.409891469993,238.73492958000134,54231.375108240005 2025-08-05,01:01:41.000,217,11045818,-795,0,1754355700,13172.524408739999,238.72788045000198,54231.31921128001 2025-08-05,01:01:42.000,217,11045819,-795,0,1754355701,13172.66587125,238.6926347999979,54231.52882488 2025-08-05,01:01:43.000,217,11045861,-795,0,1754355702,13172.692816489995,238.7067330600039,54231.38908248 2025-08-05,01:01:44.000,217,11045751,-795,0,1754355703,13172.80733376,238.7067330600039,54231.68254152001 2025-08-05,01:01:45.000,217,11045798,-795,0,1754355704,13172.84775162,238.63624176000303,54231.45196656 2025-08-05,01:01:46.000,217,11045822,-795,0,1754355705,13172.90837841,238.5587013300028,54231.43799232001 2025-08-05,01:01:47.000,217,11045853,-795,0,1754355706,13172.98247781999,238.53755394000473,54231.41703096001 2025-08-05,01:01:48.000,217,11045816,-795,0,1754355707,13173.070049850001,238.45296437999787,54231.444979440006 2025-08-05,01:01:49.000,217,11045810,-795,0,1754355708,13173.191303430001,238.48821003000194,54231.60568320001 2025-08-05,01:01:50.000,217,11045803,-795,0,1754355709,13173.319293319997,238.396571340003,54231.542799120005 2025-08-05,01:01:51.000,217,11045792,-795,0,1754355710,13173.359711179997,238.4459152499985,54231.71747712 2025-08-05,01:01:52.000,217,11045765,-795,0,1754355711,13173.413601660002,238.41771873000107,54231.612670320006 2025-08-05,01:01:53.000,217,11045803,-795,0,1754355712,13173.528118929993,238.4106696000017,54231.64760592 2025-08-05,01:01:54.000,217,11045807,-795,0,1754355713,13173.582009409998,238.30493265000405,54231.41004384 2025-08-05,01:01:55.000,217,11045835,-795,0,1754355714,13173.649372509994,238.3472274300002,54231.612670320006 2025-08-05,01:01:56.000,217,11045807,-795,0,1754355715,13173.635899889989,238.30493265000405,54231.5008764 2025-08-05,01:01:57.000,217,11045805,-795,0,1754355716,13173.716735609989,238.29083438999805,54231.591708960004 2025-08-05,01:01:58.000,217,11045841,-795,0,1754355717,13173.784098709999,238.30493265000405,54231.62664456 2025-08-05,01:01:59.000,217,11045818,-795,0,1754355718,13173.86493443,238.32608004000213,54231.65459304001 2025-08-05,01:02:00.000,217,11045752,-795,0,1754355719,13173.92556122,238.37542394999764,54231.78734832 2025-08-05,01:02:01.000,217,11045794,-795,0,1754355720,13173.92556122,238.33312917000148,54231.68952864 2025-08-05,01:02:02.000,217,11045822,-795,0,1754355721,13174.00639694,238.29083438999805,54231.65459304001 2025-08-05,01:02:03.000,217,11045825,-795,0,1754355722,13174.053551109995,238.25558874000126,54231.2912628 2025-08-05,01:02:04.000,217,11045875,-795,0,1754355723,13174.0468148,238.24149048000254,54231.56376048001 2025-08-05,01:02:05.000,217,11045817,-795,0,1754355724,13174.14112313999,238.2837852599987,54231.69651576 2025-08-05,01:02:06.000,217,11045803,-795,0,1754355725,13174.18154099999,238.2485396100019,54231.60568320001 2025-08-05,01:02:07.000,217,11045814,-795,0,1754355726,13174.195013619996,238.25558874000126,54231.60568320001 2025-08-05,01:02:08.000,217,11045810,-795,0,1754355727,13174.215222549996,238.2485396100019,54231.69651576 2025-08-05,01:02:09.000,217,11045813,-795,0,1754355728,13174.221958859991,238.33312917000148,54231.7454256 2025-08-05,01:02:10.000,217,11045812,-795,0,1754355729,13174.215222549996,238.26263787000062,54231.77337408001 2025-08-05,01:02:11.000,217,11045822,-795,0,1754355730,13174.174804689996,238.25558874000126,54231.661580160006 2025-08-05,01:02:12.000,217,11045828,-795,0,1754355731,13174.215222549996,238.19214656999975,54231.41004384 2025-08-05,01:02:13.000,217,11045802,-795,0,1754355732,13174.20848624,238.24149048000254,54231.710490000005 2025-08-05,01:02:14.000,217,11045853,-795,0,1754355733,13174.22869517,238.19214656999975,54231.75241272001 2025-08-05,01:02:15.000,217,11045814,-715,0,1754355734,13174.20848624,238.23444135000318,54231.70350288001 2025-08-05,01:02:16.000,217,11045793,-795,0,1754355735,13174.01986955999,238.24149048000254,54231.31921128001 2025-08-05,01:02:17.000,217,11045775,-795,0,1754355736,13174.134386829995,238.25558874000126,54231.41703096001 2025-08-05,01:02:18.000,217,11045791,-795,0,1754355737,13174.18154099999,238.2837852599987,54231.661580160006 2025-08-05,01:02:19.000,217,11045833,-795,0,1754355738,13174.221958859991,238.3119817800034,54231.661580160006 2025-08-05,01:02:20.000,217,11045802,-795,0,1754355739,13174.221958859991,238.31903091000277,54231.70350288001 2025-08-05,01:02:21.000,217,11045789,-795,0,1754355740,13174.14112313999,238.3119817800034,54231.41004384 2025-08-05,01:02:22.000,217,11045847,-795,0,1754355741,13174.134386829995,238.24149048000254,54231.591708960004 2025-08-05,01:02:23.000,217,11045813,-795,0,1754355742,13174.12091420999,238.22739222000382,54231.43799232001 2025-08-05,01:02:24.000,217,11045741,-795,0,1754355743,13174.18827731,238.20624482999847,54231.60568320001 2025-08-05,01:02:25.000,217,11045760,-795,0,1754355744,13174.114177899995,238.22739222000382,54231.52882488 2025-08-05,01:02:26.000,217,11045787,-795,0,1754355745,13174.10744159,238.26263787000062,54231.2213916 2025-08-05,01:02:27.000,217,11045866,-795,0,1754355746,13174.10744159,238.30493265000405,54231.444979440006 2025-08-05,01:02:28.000,217,11045848,-795,0,1754355747,13174.134386829995,238.2978835200047,54231.424018080004 2025-08-05,01:02:29.000,217,11045822,-795,0,1754355748,13174.154595759996,238.26263787000062,54231.55677336 2025-08-05,01:02:30.000,217,11045852,-795,0,1754355749,13174.174804689996,238.19214656999975,54231.277288560006 2025-08-05,01:02:31.000,217,11045802,-795,0,1754355750,13174.14785945,238.22739222000382,54231.41703096001 2025-08-05,01:02:32.000,217,11045782,-795,0,1754355751,13174.12765052,238.19214656999975,54231.36812112001 2025-08-05,01:02:33.000,217,11045779,-795,0,1754355752,13174.08049634999,238.19214656999975,54231.36812112001 2025-08-05,01:02:34.000,217,11045822,-795,0,1754355753,13174.134386829995,238.1639500500023,54231.361134 2025-08-05,01:02:35.000,217,11045824,-795,0,1754355754,13174.12765052,238.19214656999975,54231.31921128001 2025-08-05,01:02:36.000,217,11045834,-795,0,1754355755,13174.134386829995,238.17099918000167,54231.31222416 2025-08-05,01:02:37.000,217,11045811,-795,0,1754355756,13174.04007848999,238.22034309000446,54231.35414688 2025-08-05,01:02:38.000,217,11045829,-795,0,1754355757,13174.053551109995,238.1639500500023,54231.424018080004 2025-08-05,01:02:39.000,217,11045820,-795,0,1754355758,13174.08723266,238.19214656999975,54231.31921128001 2025-08-05,01:02:40.000,217,11045827,-795,0,1754355759,13174.02660587,238.12870439999824,54231.361134 2025-08-05,01:02:41.000,217,11045779,-795,0,1754355760,13173.94577015,238.12870439999824,54231.35414688 2025-08-05,01:02:42.000,217,11045880,-795,0,1754355761,13173.86493443,238.11460613999952,54231.27030144001 2025-08-05,01:02:43.000,217,11045829,-795,0,1754355762,13173.790835019994,238.12870439999824,54231.256327200004 2025-08-05,01:02:44.000,217,11045774,-795,0,1754355763,13173.730208229994,238.12165526999888,54231.17248176 2025-08-05,01:02:45.000,217,11045830,-795,0,1754355764,13173.77736239999,238.1639500500023,54231.43799232001 2025-08-05,01:02:46.000,217,11045762,-715,0,1754355765,13173.696526679989,238.1991956999991,54231.277288560006 2025-08-05,01:02:47.000,217,11045785,-795,0,1754355766,13173.683054059999,238.1850974400004,54231.35414688 2025-08-05,01:02:48.000,217,11045786,-795,0,1754355767,13173.669581439994,238.15690092000295,54231.16549464 2025-08-05,01:02:49.000,217,11045778,-795,0,1754355768,13173.622427269998,238.17099918000167,54231.28427568 2025-08-05,01:02:50.000,217,11045828,-795,0,1754355769,13173.575273099988,238.15690092000295,54231.24235296 2025-08-05,01:02:51.000,217,11045824,-795,0,1754355770,13173.460755829998,238.17099918000167,54231.1165848 2025-08-05,01:02:52.000,217,11045807,-795,0,1754355771,13173.420337969997,238.17804831000103,54231.10261056001 2025-08-05,01:02:53.000,217,11045805,-795,0,1754355772,13173.420337969997,238.1991956999991,54231.22837872001 2025-08-05,01:02:54.000,217,11045867,-795,0,1754355773,13173.406865349993,238.24149048000254,54231.277288560006 2025-08-05,01:02:55.000,217,11045806,-795,0,1754355774,13173.332765940002,238.33312917000148,54231.27030144001 2025-08-05,01:02:56.000,217,11045781,-795,0,1754355775,13173.191303430001,238.34017830000084,54231.13055904001 2025-08-05,01:02:57.000,217,11045837,-795,0,1754355776,13173.103731399991,238.29083438999805,54230.80915152 2025-08-05,01:02:58.000,217,11045708,-795,0,1754355777,13173.063313539991,238.2978835200047,54231.01876512 2025-08-05,01:02:59.000,217,11045847,-795,0,1754355778,13173.083522469991,238.35427655999956,54231.0467136 2025-08-05,01:03:00.000,217,11045843,-795,0,1754355779,13173.076786159996,238.36132568999892,54231.06068784001 2025-08-05,01:03:01.000,217,11045796,-795,0,1754355780,13173.002686749991,238.36132568999892,54230.98382952001 2025-08-05,01:03:02.000,217,11045791,-795,0,1754355781,13173.00942306,238.32608004000213,54230.96286816001 2025-08-05,01:03:03.000,217,11045807,-795,0,1754355782,13173.016159369996,238.35427655999956,54231.14453328 2025-08-05,01:03:04.000,217,11045817,-795,0,1754355783,13172.98247781999,238.36132568999892,54231.15152040001 2025-08-05,01:03:05.000,217,11045837,-795,0,1754355784,13172.86796055,238.4106696000017,54231.05370072 2025-08-05,01:03:06.000,217,11045814,-795,0,1754355785,13172.753443279995,238.396571340003,54230.66940912 2025-08-05,01:03:07.000,217,11045801,-795,0,1754355786,13172.71976172999,238.4106696000017,54230.89998408 2025-08-05,01:03:08.000,217,11045809,-795,0,1754355787,13172.69955279999,238.41771873000107,54230.88600984 2025-08-05,01:03:09.000,217,11045826,-795,0,1754355788,13172.68608018,238.46706264000386,54231.01876512 2025-08-05,01:03:10.000,217,11045769,-795,0,1754355789,13172.591771839994,238.45296437999787,54231.05370072 2025-08-05,01:03:11.000,217,11045832,-795,0,1754355790,13172.504199809999,238.4318169899998,54230.920945440004 2025-08-05,01:03:12.000,217,11045821,-795,0,1754355791,13172.524408739999,238.4600135100045,54231.00479088 2025-08-05,01:03:13.000,217,11045871,-795,0,1754355792,13172.551353979994,238.4459152499985,54231.06767496 2025-08-05,01:03:14.000,217,11045841,-795,0,1754355793,13172.544617669999,238.46706264000386,54231.00479088 2025-08-05,01:03:15.000,217,11045867,-795,0,1754355794,13172.430100399994,238.4459152499985,54230.8371 2025-08-05,01:03:16.000,217,11045786,-795,0,1754355795,13172.261692649998,238.4318169899998,54230.8371 2025-08-05,01:03:17.000,217,11045807,-795,0,1754355796,13172.302110509998,238.32608004000213,54230.79517728001 2025-08-05,01:03:18.000,217,11045810,-795,0,1754355797,13172.403155159998,238.2485396100019,54230.872035600005 2025-08-05,01:03:19.000,217,11045850,-795,0,1754355798,13172.369473609993,238.32608004000213,54230.920945440004 2025-08-05,01:03:20.000,217,11045849,-795,0,1754355799,13172.288637889993,238.40362047000235,54230.8371 2025-08-05,01:03:21.000,217,11045816,-795,0,1754355800,13172.281901579998,238.43886611999915,54230.98382952001 2025-08-05,01:03:22.000,217,11045826,-795,0,1754355801,13172.261692649998,238.42476786000043,54230.73928032 2025-08-05,01:03:23.000,217,11045798,-795,0,1754355802,13172.302110509998,238.4318169899998,54230.78819016 2025-08-05,01:03:24.000,217,11045823,-795,0,1754355803,13172.362737299998,238.38247308000427,54230.73928032 2025-08-05,01:03:25.000,217,11045832,-795,0,1754355804,13172.288637889993,238.3472274300002,54230.81613864001 2025-08-05,01:03:26.000,217,11045836,-795,0,1754355805,13172.275165270003,238.35427655999956,54230.704344720005 2025-08-05,01:03:27.000,217,11045826,-795,0,1754355806,13172.254956340003,238.35427655999956,54230.73928032 2025-08-05,01:03:28.000,217,11045783,-795,0,1754355807,13172.261692649998,238.2978835200047,54230.78819016 2025-08-05,01:03:29.000,217,11045805,-795,0,1754355808,13172.167384309992,238.29083438999805,54230.774215920006 2025-08-05,01:03:30.000,217,11045859,-795,0,1754355809,13172.180856929997,238.3472274300002,54230.79517728001 2025-08-05,01:03:31.000,217,11045805,-795,0,1754355810,13172.140439069997,238.4106696000017,54230.71133184 2025-08-05,01:03:32.000,217,11045826,-795,0,1754355811,13172.106757519992,238.45296437999787,54230.7322932 2025-08-05,01:03:33.000,217,11045826,-795,0,1754355812,13172.032658110002,238.48116090000258,54230.73928032 2025-08-05,01:03:34.000,217,11045833,-795,0,1754355813,13171.992240250001,238.4459152499985,54230.78819016 2025-08-05,01:03:35.000,217,11045813,-795,0,1754355814,13171.992240250001,238.36837481999828,54230.76722880001 2025-08-05,01:03:37.000,217,11045776,-795,0,1754355816,13171.76994202,238.42476786000043,54230.704344720005 2025-08-05,01:03:38.000,217,11045832,-795,0,1754355817,13171.70931523,238.38952221000363,54230.76024168 2025-08-05,01:03:39.000,217,11045810,-795,0,1754355818,13171.60153426999,238.42476786000043,54230.69037048 2025-08-05,01:03:40.000,217,11045833,-795,0,1754355819,13171.56111640999,238.37542394999764,54230.66940912 2025-08-05,01:03:41.000,217,11045819,-795,0,1754355820,13171.46680807,238.36837481999828,54230.753254560004 2025-08-05,01:03:42.000,217,11045777,-795,0,1754355821,13171.385972349999,238.31903091000277,54230.823125760005 2025-08-05,01:03:43.000,217,11045799,-795,0,1754355822,13171.305136629999,238.26263787000062,54230.774215920006 2025-08-05,01:03:44.000,217,11045718,-795,0,1754355823,13171.31860924999,238.25558874000126,54230.81613864001 2025-08-05,01:03:45.000,217,11045812,-795,0,1754355824,13171.197355669989,238.26968699999998,54230.585563680004 2025-08-05,01:03:46.000,217,11045827,-795,0,1754355825,13171.244509839998,238.26263787000062,54230.69735760001 2025-08-05,01:03:47.000,217,11045813,-795,0,1754355826,13171.055893160003,238.2485396100019,54230.55761520001 2025-08-05,01:03:48.000,217,11045812,-795,0,1754355827,13171.022211609998,238.26968699999998,54230.57158944 2025-08-05,01:03:49.000,217,11045804,-795,0,1754355828,13170.880749099997,238.25558874000126,54230.57857656001 2025-08-05,01:03:50.000,217,11045790,-795,0,1754355829,13170.941375889997,238.1850974400004,54230.71133184 2025-08-05,01:03:51.000,217,11045811,-795,0,1754355830,13170.907694339992,238.1639500500023,54230.78120304 2025-08-05,01:03:52.000,217,11045800,-795,0,1754355831,13170.874012790002,238.07936049000273,54230.66940912 2025-08-05,01:03:53.000,217,11045787,-795,0,1754355832,13170.799913379997,238.0864096200021,54230.585563680004 2025-08-05,01:03:54.000,217,11045833,-795,0,1754355833,13170.766231829992,238.065262230004,54230.50171824 2025-08-05,01:03:55.000,217,11045844,-795,0,1754355834,13170.732550280001,238.04411483999866,54230.50870536001 2025-08-05,01:03:56.000,217,11045837,-795,0,1754355835,13170.746022899992,238.01591832000122,54230.56460232 2025-08-05,01:03:57.000,217,11045855,-795,0,1754355836,13170.719077659996,238.0370657099993,54230.37595008 2025-08-05,01:03:58.000,217,11045807,-795,0,1754355837,13170.725813969992,238.0018200600025,54230.50870536001 2025-08-05,01:03:59.000,217,11045818,-795,0,1754355838,13170.692132420001,238.0370657099993,54230.57857656001 2025-08-05,01:04:00.000,217,11045808,-795,0,1754355839,13170.644978249991,238.01591832000122,54230.5226796 2025-08-05,01:04:01.000,217,11045830,-795,0,1754355840,13170.644978249991,237.92427963000227,54230.45979552001 2025-08-05,01:04:02.000,217,11045808,-795,0,1754355841,13170.604560389991,237.91018137000356,54230.35498872 2025-08-05,01:04:03.000,217,11045814,-795,0,1754355842,13170.53046098,237.93132876000163,54230.40389856 2025-08-05,01:04:04.000,217,11045826,-795,0,1754355843,13170.557406219996,237.93132876000163,54230.49473112 2025-08-05,01:04:05.000,217,11045839,-795,0,1754355844,13170.42941633,237.91018137000356,54230.25716904 2025-08-05,01:04:06.000,217,11045808,-795,0,1754355845,13170.53046098,237.86083746000077,54230.52966672001 2025-08-05,01:04:07.000,217,11045798,-795,0,1754355846,13170.38899847,237.88198484999884,54230.43184704001 2025-08-05,01:04:08.000,217,11045815,-795,0,1754355847,13170.355316919995,237.83264094000333,54230.51569248 2025-08-05,01:04:09.000,217,11045766,-795,0,1754355848,13170.234063339994,237.87493571999948,54230.54364096 2025-08-05,01:04:10.000,217,11045785,-795,0,1754355849,13170.146491309999,237.83264094000333,54230.43184704001 2025-08-05,01:04:11.000,217,11045835,-795,0,1754355850,13170.11954606999,237.8396900700027,54230.47376976 2025-08-05,01:04:12.000,217,11045784,-795,0,1754355851,13170.058919279989,237.81149354999798,54230.320053120005 2025-08-05,01:04:13.000,217,11045857,-795,0,1754355852,13170.018501419989,237.8396900700027,54230.417872800004 2025-08-05,01:04:14.000,217,11045817,-795,0,1754355853,13170.052182969994,237.7903461599999,54230.55062808 2025-08-05,01:04:15.000,217,11045808,-795,0,1754355854,13170.018501419989,237.77624790000118,54230.42485992 2025-08-05,01:04:16.000,217,11045806,-795,0,1754355855,13169.944402009998,237.7269039899984,54230.49473112 2025-08-05,01:04:17.000,217,11045828,-795,0,1754355856,13169.688422229992,237.73395311999775,54230.368962960005 2025-08-05,01:04:18.000,217,11045809,-795,0,1754355857,13169.715367470002,237.74805138000374,54230.34101448001 2025-08-05,01:04:19.000,217,11045818,-795,0,1754355858,13169.648004369992,237.73395311999775,54230.22922056 2025-08-05,01:04:21.000,217,11045780,-795,0,1754355860,13169.587377579992,237.64936355999816,54230.28511752 2025-08-05,01:04:22.000,217,11045838,-795,0,1754355861,13169.546959719992,237.61411791000137,54230.22223344001 2025-08-05,01:04:23.000,217,11045830,-795,0,1754355862,13169.479596619996,237.64936355999816,54230.14537512001 2025-08-05,01:04:24.000,217,11045777,-795,0,1754355863,13169.472860310001,237.64936355999816,54230.07550392001 2025-08-05,01:04:25.000,217,11045835,-795,0,1754355864,13169.28424362999,237.63526529999945,54230.2082592 2025-08-05,01:04:26.000,217,11045800,-795,0,1754355865,13169.176462669995,237.6282161700001,54230.152362240005 2025-08-05,01:04:27.000,217,11045813,-795,0,1754355866,13169.06194539999,237.61411791000137,54230.05454256001 2025-08-05,01:04:28.000,217,11045828,-795,0,1754355867,13169.02152753999,237.5083809600037,54229.8239676 2025-08-05,01:04:29.000,217,11045838,-795,0,1754355868,13169.04847278,237.4942826999977,54229.914800160004 2025-08-05,01:04:30.000,217,11045808,-795,0,1754355869,13169.02826385,237.5083809600037,54229.935761520006 2025-08-05,01:04:31.000,217,11045823,-795,0,1754355870,13168.994582299994,237.51543009000306,54229.97768424001 2025-08-05,01:04:32.000,217,11045833,-795,0,1754355871,13169.00805492,237.45198792000156,54229.97768424001 2025-08-05,01:04:33.000,217,11045809,-795,0,1754355872,13168.927219199999,237.480184439999,54229.865890320005 2025-08-05,01:04:34.000,217,11045824,-795,0,1754355873,13168.779020379989,237.52247922000242,54229.83095472 2025-08-05,01:04:35.000,217,11045808,-795,0,1754355874,13168.657766799988,237.50133183000435,54229.816980480005 2025-08-05,01:04:36.000,217,11045811,-795,0,1754355875,13168.725129899998,237.53657748000114,54229.914800160004 2025-08-05,01:04:37.000,217,11045822,-795,0,1754355876,13168.779020379989,237.47313530999963,54229.768070640006 2025-08-05,01:04:38.000,217,11045835,-795,0,1754355877,13168.603876319998,237.4942826999977,54229.70518656 2025-08-05,01:04:39.000,217,11045816,-795,0,1754355878,13168.603876319998,237.50133183000435,54229.76108352001 2025-08-05,01:04:40.000,217,11045768,-795,0,1754355879,13168.651030489993,237.45198792000156,54229.78204488 2025-08-05,01:04:41.000,217,11045806,-795,0,1754355880,13168.563458459997,237.45903705000092,54229.79601912 2025-08-05,01:04:42.000,217,11045813,-795,0,1754355881,13168.590403699993,237.43084053000348,54229.67025096001 2025-08-05,01:04:43.000,217,11045809,-795,0,1754355882,13168.489359049992,237.480184439999,54229.70518656 2025-08-05,01:04:44.000,217,11045827,-795,0,1754355883,13168.435468570002,237.46608618000027,54229.70518656 2025-08-05,01:04:45.000,217,11045814,-795,0,1754355884,13168.475886430002,237.480184439999,54229.85191608 2025-08-05,01:04:46.000,217,11045802,-795,0,1754355885,13168.347896539992,237.38854575000005,54229.411727520004 2025-08-05,01:04:47.000,217,11045807,-795,0,1754355886,13168.401787019997,237.50133183000435,54229.698199440005 2025-08-05,01:04:48.000,217,11045838,-795,0,1754355887,13168.334423920001,237.5436266100005,54229.53749568 2025-08-05,01:04:49.000,217,11045811,-795,0,1754355888,13168.307478679992,237.57182312999794,54229.59339264001 2025-08-05,01:04:50.000,217,11045828,-795,0,1754355889,13168.327687609992,237.5436266100005,54229.59339264001 2025-08-05,01:04:51.000,217,11045815,-795,0,1754355890,13168.280533439996,237.57887226000457,54229.46762448 2025-08-05,01:04:52.000,217,11045803,-795,0,1754355891,13168.294006060001,237.607068780002,54229.67025096001 2025-08-05,01:04:53.000,217,11045823,-795,0,1754355892,13168.213170340001,237.60001965000265,54229.614354 2025-08-05,01:04:54.000,217,11045815,-795,0,1754355893,13168.139070929996,237.607068780002,54229.58640552 2025-08-05,01:04:55.000,217,11045802,-795,0,1754355894,13168.07170783,237.5929705200033,54229.46063736 2025-08-05,01:04:56.000,217,11045797,-795,0,1754355895,13168.10538937999,237.53657748000114,54229.579418400004 2025-08-05,01:04:57.000,217,11045824,-795,0,1754355896,13168.13233462,237.46608618000027,54229.530508560005 2025-08-05,01:04:58.000,217,11045837,-795,0,1754355897,13168.09191676,237.51543009000306,54229.29294648 2025-08-05,01:04:59.000,217,11045802,-795,0,1754355898,13168.08518044999,237.53657748000114,54229.35583056001 2025-08-05,01:05:00.000,217,11045807,-795,0,1754355899,13168.09191676,237.52247922000242,54229.20211392 2025-08-05,01:05:01.000,217,11045868,-795,0,1754355900,13168.0514989,237.51543009000306,54229.34185632 2025-08-05,01:05:02.000,217,11045819,-795,0,1754355901,13168.166016169991,237.5083809600037,54229.49557296 2025-08-05,01:05:03.000,217,11045796,-795,0,1754355902,13168.145807239991,237.50133183000435,54229.47461160001 2025-08-05,01:05:04.000,217,11045816,-795,0,1754355903,13168.145807239991,237.45198792000156,54229.27198512 2025-08-05,01:05:05.000,217,11045828,-795,0,1754355904,13167.99087211,237.41674227000476,54229.17416544 2025-08-05,01:05:06.000,217,11045790,-795,0,1754355905,13167.896563769995,237.43788966000284,54229.146216960005 2025-08-05,01:05:07.000,217,11045820,-795,0,1754355906,13167.856145909995,237.40969313999813,54229.18115256 2025-08-05,01:05:08.000,217,11045875,-795,0,1754355907,13167.876354839995,237.37444749000133,54229.18813968001 2025-08-05,01:05:09.000,217,11045827,-795,0,1754355908,13167.916772699995,237.37444749000133,54228.96455184 2025-08-05,01:05:10.000,217,11045777,-795,0,1754355909,13167.94371793999,237.40969313999813,54229.29294648 2025-08-05,01:05:11.000,217,11045826,-795,0,1754355910,13167.95045425,237.3462509700039,54229.39076616 2025-08-05,01:05:12.000,217,11045813,-795,0,1754355911,13167.856145909995,237.3462509700039,54229.29294648 2025-08-05,01:05:13.000,217,11045800,-795,0,1754355912,13167.76183756999,237.21936663000088,54229.08333288 2025-08-05,01:05:14.000,217,11045816,-795,0,1754355913,13167.707947089999,237.17707185000472,54229.0553844 2025-08-05,01:05:15.000,217,11045873,-795,0,1754355914,13167.654056609994,237.17707185000472,54229.15320408 2025-08-05,01:05:16.000,217,11045865,-795,0,1754355915,13167.68100184999,237.21936663000088,54229.21608816001 2025-08-05,01:05:17.000,217,11045816,-795,0,1754355916,13167.667529229999,237.2334648899996,54229.27198512 2025-08-05,01:05:18.000,217,11045814,-795,0,1754355917,13167.586693509998,237.21231750000152,54229.08333288 2025-08-05,01:05:19.000,217,11045824,-795,0,1754355918,13167.573220889994,237.2475631499983,54229.27897224 2025-08-05,01:05:20.000,217,11045793,-795,0,1754355919,13167.559748269989,237.25461227999767,54229.264998000006 2025-08-05,01:05:21.000,217,11045814,-795,0,1754355920,13167.472176239993,237.1982192400028,54229.23704952001 2025-08-05,01:05:22.000,217,11045826,-795,0,1754355921,13167.398076830003,237.12067881000257,54229.027435920005 2025-08-05,01:05:23.000,217,11045862,-795,0,1754355922,13167.310504799992,237.1136296800032,54229.06237152 2025-08-05,01:05:24.000,217,11045823,-795,0,1754355923,13167.283559559997,237.12067881000257,54229.027435920005 2025-08-05,01:05:25.000,217,11045781,-795,0,1754355924,13167.263350629997,237.12772794000193,54229.076345760004 2025-08-05,01:05:26.000,217,11045829,-795,0,1754355925,13167.263350629997,237.15592445999937,54228.99250032 2025-08-05,01:05:27.000,217,11045851,-795,0,1754355926,13167.229669079992,237.16297358999873,54228.8457708 2025-08-05,01:05:28.000,217,11045773,-795,0,1754355927,13167.121888119997,237.1700227199981,54228.859745040005 2025-08-05,01:05:29.000,217,11045812,-795,0,1754355928,13167.108415499992,237.0995314200045,54228.859745040005 2025-08-05,01:05:30.000,217,11045784,-795,0,1754355929,13167.115151810001,237.0995314200045,54228.78987384 2025-08-05,01:05:31.000,217,11045820,-795,0,1754355930,13167.094942880001,237.09248228999786,54228.60820872 2025-08-05,01:05:32.000,217,11045831,-795,0,1754355931,13167.020843469996,237.06428577000042,54228.74795112 2025-08-05,01:05:33.000,217,11045772,-795,0,1754355932,13166.993898230001,237.0149418600049,54228.692054160005 2025-08-05,01:05:34.000,217,11045835,-795,0,1754355933,13167.034316090001,237.02199099000427,54228.68506704001 2025-08-05,01:05:35.000,217,11045842,-795,0,1754355934,13167.061261329996,237.0149418600049,54228.73397688001 2025-08-05,01:05:36.000,217,11045781,-795,0,1754355935,13167.041052399996,237.06428577000042,54228.67807992 2025-08-05,01:05:37.000,217,11045815,-795,0,1754355936,13167.007370849991,237.06428577000042,54228.72698976 2025-08-05,01:05:38.000,217,11045812,-795,0,1754355937,13166.91306251,237.07133489999978,54228.58026024 2025-08-05,01:05:39.000,217,11045846,-795,0,1754355938,13166.879380959996,237.00789272999828,54228.6012216 2025-08-05,01:05:40.000,217,11045818,-795,0,1754355939,13166.86590833999,237.0149418600049,54228.27282696 2025-08-05,01:05:41.000,217,11045800,-795,0,1754355940,13166.926535129991,236.97969621000084,54228.54532464001 2025-08-05,01:05:42.000,217,11045859,-795,0,1754355941,13166.91306251,237.04313838000235,54228.60820872 2025-08-05,01:05:43.000,217,11045828,-795,0,1754355942,13166.80528154999,237.02199099000427,54228.49641480001 2025-08-05,01:05:44.000,217,11045756,-795,0,1754355943,13166.90632619999,237.02904012000363,54228.54532464001 2025-08-05,01:05:45.000,217,11045799,-795,0,1754355944,13166.81201786,236.99379446999956,54228.34269816 2025-08-05,01:05:46.000,217,11045805,-795,0,1754355945,13166.81201786,237.07133489999978,54228.48942768 2025-08-05,01:05:47.000,217,11045822,-795,0,1754355946,13166.65034642,237.07133489999978,54228.32872392001 2025-08-05,01:05:48.000,217,11045833,-795,0,1754355947,13166.70423689999,237.07838402999914,54228.33571104 2025-08-05,01:05:49.000,217,11045835,-795,0,1754355948,13166.68402796999,237.04313838000235,54228.23090424001 2025-08-05,01:05:50.000,217,11045849,-795,0,1754355949,13166.75139107,237.06428577000042,54228.45449208 2025-08-05,01:05:51.000,217,11045839,-795,0,1754355950,13166.75139107,237.00789272999828,54228.48244056 2025-08-05,01:05:52.000,217,11045756,-795,0,1754355951,13166.78507261999,237.02904012000363,54228.41955648001 2025-08-05,01:05:53.000,217,11045817,-795,0,1754355952,13166.717709519995,237.0149418600049,54228.24487848 2025-08-05,01:05:54.000,217,11045797,-795,0,1754355953,13166.72444582999,237.00084359999892,54228.20994288001 2025-08-05,01:05:55.000,217,11045822,-795,0,1754355954,13166.778336309995,237.06428577000042,54228.37763376001 2025-08-05,01:05:56.000,217,11045800,-795,0,1754355955,13166.72444582999,237.02199099000427,54228.34269816 2025-08-05,01:05:57.000,217,11045852,-795,0,1754355956,13166.737918449995,237.02199099000427,54228.356672400005 2025-08-05,01:05:58.000,217,11045792,-795,0,1754355957,13166.68402796999,237.02199099000427,54228.0771876 2025-08-05,01:05:59.000,217,11045810,-795,0,1754355958,13166.737918449995,237.00084359999892,54228.19596864 2025-08-05,01:06:00.000,217,11045774,-795,0,1754355959,13166.737918449995,236.9867453400002,54228.27981408001 2025-08-05,01:06:01.000,217,11045816,-795,0,1754355960,13166.63013749,236.94445056000404,54228.12609744 2025-08-05,01:06:02.000,217,11045808,-795,0,1754355961,13166.596455939994,236.9514996900034,54228.10513608 2025-08-05,01:06:03.000,217,11045812,-795,0,1754355962,13166.54930177,236.93035229999805,54227.972380800005 2025-08-05,01:06:04.000,217,11045800,-795,0,1754355963,13166.60992856,236.97264708000148,54228.04923912 2025-08-05,01:06:05.000,217,11045840,-795,0,1754355964,13166.657082729995,236.91625403999933,54228.11911032 2025-08-05,01:06:06.000,217,11045811,-795,0,1754355965,13166.67055535,236.8880575200019,54228.15404592 2025-08-05,01:06:07.000,217,11045815,-795,0,1754355966,13166.60319224999,236.78232057000423,54228.0771876 2025-08-05,01:06:08.000,217,11045737,-795,0,1754355967,13166.46172973999,236.75412404999952,54227.923470960006 2025-08-05,01:06:09.000,217,11045758,-795,0,1754355968,13166.434784499994,236.72592753000208,54227.86757400001 2025-08-05,01:06:10.000,217,11045795,-795,0,1754355969,13166.360685089989,236.66953448999993,54227.87456112001 2025-08-05,01:06:11.000,217,11045790,-795,0,1754355970,13166.387630329999,236.690681879998,54227.93045808 2025-08-05,01:06:12.000,217,11045856,-795,0,1754355971,13166.407839259999,236.7400257900008,54227.93045808 2025-08-05,01:06:13.000,217,11045832,-795,0,1754355972,13166.401102949989,236.76822230999824,54227.98635504 2025-08-05,01:06:14.000,217,11045813,-795,0,1754355973,13166.441520809989,236.76822230999824,54227.98635504 2025-08-05,01:06:15.000,217,11045818,-795,0,1754355974,13166.428048189999,236.74707492000016,54228.021290640005 2025-08-05,01:06:16.000,217,11045766,-795,0,1754355975,13166.387630329999,236.704780140004,54228.00032928 2025-08-05,01:06:17.000,217,11045778,-795,0,1754355976,13166.333739849993,236.59904318999907,54227.923470960006 2025-08-05,01:06:18.000,217,11045821,-795,0,1754355977,13166.232695199993,236.64838710000186,54227.8326384 2025-08-05,01:06:19.000,217,11045834,-795,0,1754355978,13166.219222579988,236.68363274999865,54227.83962552 2025-08-05,01:06:20.000,217,11045800,-795,0,1754355979,13166.172068409993,236.66248536000057,54227.78372856 2025-08-05,01:06:21.000,217,11045779,-795,0,1754355980,13166.151859479993,236.704780140004,54227.78372856 2025-08-05,01:06:22.000,217,11045839,-795,0,1754355981,13166.145123169998,236.71887840000272,54227.804689920005 2025-08-05,01:06:23.000,217,11045803,-795,0,1754355982,13166.158595790002,236.77527144000487,54227.91648384001 2025-08-05,01:06:24.000,217,11045786,-795,0,1754355983,13166.145123169998,236.77527144000487,54227.90949672 2025-08-05,01:06:25.000,217,11045714,-795,0,1754355984,13166.091232689992,236.77527144000487,54227.67892176001 2025-08-05,01:06:26.000,217,11045760,-795,0,1754355985,13166.071023759992,236.68363274999865,54227.65796040001 2025-08-05,01:06:27.000,217,11045806,-795,0,1754355986,13166.064287449997,236.7400257900008,54227.67193464 2025-08-05,01:06:28.000,217,11045802,-795,0,1754355987,13165.996924350002,236.6765836199993,54227.59507632 2025-08-05,01:06:29.000,217,11045825,-795,0,1754355988,13166.010396969992,236.66248536000057,54227.53917936001 2025-08-05,01:06:30.000,217,11045848,-795,0,1754355989,13166.118177930002,236.63428884000314,54227.59507632 2025-08-05,01:06:31.000,217,11045814,-795,0,1754355990,13166.111441619993,236.72592753000208,54227.39244984001 2025-08-05,01:06:32.000,217,11045797,-795,0,1754355991,13166.178804720003,236.75412404999952,54227.71385736 2025-08-05,01:06:33.000,217,11045861,-795,0,1754355992,13166.199013650003,236.8034679600023,54227.63001192001 2025-08-05,01:06:34.000,217,11045786,-795,0,1754355993,13166.199013650003,236.78232057000423,54227.67193464 2025-08-05,01:06:35.000,217,11045835,-795,0,1754355994,13166.131650549993,236.76822230999824,54227.3784756 2025-08-05,01:06:36.000,217,11045808,-795,0,1754355995,13166.084496379997,236.71887840000272,54227.43437256 2025-08-05,01:06:37.000,217,11045802,-795,0,1754355996,13166.172068409993,236.69773101000465,54227.54616648 2025-08-05,01:06:38.000,217,11045830,-795,0,1754355997,13166.071023759992,236.66953448999993,54227.22475896001 2025-08-05,01:06:39.000,217,11045791,-795,0,1754355998,13166.212486269993,236.75412404999952,54227.42738544 2025-08-05,01:06:40.000,217,11045792,-795,0,1754355999,13166.286585679998,236.82461535000039,54227.45533392 2025-08-05,01:06:41.000,217,11045788,-795,0,1754356000,13166.286585679998,236.89510665000125,54227.49026952001 2025-08-05,01:06:42.000,217,11045823,-795,0,1754356001,13166.327003539998,236.88100839000253,54227.5531536 2025-08-05,01:06:43.000,217,11045835,-795,0,1754356002,13166.333739849993,236.9021557800006,54227.469308160005 2025-08-05,01:06:44.000,217,11045795,-795,0,1754356003,13166.340476159989,236.84576273999846,54227.35751424 2025-08-05,01:06:45.000,217,11045812,-795,0,1754356004,13166.414575569994,236.83166447999974,54227.469308160005 2025-08-05,01:06:46.000,217,11045802,-795,0,1754356005,13166.434784499994,236.81756622000103,54227.56014072001 2025-08-05,01:06:47.000,217,11045840,-795,0,1754356006,13166.380894019989,236.83166447999974,54227.49026952001 2025-08-05,01:06:48.000,217,11045847,-795,0,1754356007,13166.239431509988,236.8034679600023,54227.168862 2025-08-05,01:06:49.000,217,11045802,-795,0,1754356008,13166.306794609998,236.9233031699987,54227.21777184 2025-08-05,01:06:50.000,217,11045780,-795,0,1754356009,13166.468466049999,236.90920490999997,54227.54616648 2025-08-05,01:06:51.000,217,11045839,-795,0,1754356010,13166.596455939994,236.93740143000468,54227.60206344 2025-08-05,01:06:52.000,217,11045786,-795,0,1754356011,13166.58298331999,236.89510665000125,54227.64398616 2025-08-05,01:06:53.000,217,11045820,-795,0,1754356012,13166.636873799995,236.8880575200019,54227.469308160005 2025-08-05,01:06:54.000,217,11045813,-795,0,1754356013,13166.63013749,236.8880575200019,54227.58110208001 2025-08-05,01:06:55.000,217,11045812,-795,0,1754356014,13166.697500589995,236.91625403999933,54227.6230248 2025-08-05,01:06:56.000,217,11045773,-795,0,1754356015,13166.677291659995,236.91625403999933,54227.636999040005 2025-08-05,01:06:57.000,217,11045734,-795,0,1754356016,13166.69076428,236.93035229999805,54227.54616648 2025-08-05,01:06:58.000,217,11045861,-795,0,1754356017,13166.70423689999,236.94445056000404,54227.28764304 2025-08-05,01:06:59.000,217,11045847,-795,0,1754356018,13166.758127379995,236.9233031699987,54227.57411496 2025-08-05,01:07:00.000,217,11045816,-795,0,1754356019,13166.778336309995,236.88100839000253,54227.66494752 2025-08-05,01:07:01.000,217,11045777,-795,0,1754356020,13166.838963099995,236.85281186999782,54227.685908880005 2025-08-05,01:07:02.000,217,11045861,-795,0,1754356021,13166.737918449995,236.79641883000295,54227.35751424 2025-08-05,01:07:03.000,217,11045825,-795,0,1754356022,13166.79180893,236.84576273999846,54227.59507632 2025-08-05,01:07:04.000,217,11045785,-795,0,1754356023,13166.798545239995,236.8387136099991,54227.588089200006 2025-08-05,01:07:05.000,217,11045762,-795,0,1754356024,13166.7716,236.81051709000167,54227.47629528 2025-08-05,01:07:06.000,217,11045775,-795,0,1754356025,13166.818754169995,236.74707492000016,54227.49725664 2025-08-05,01:07:07.000,217,11045790,-795,0,1754356026,13166.87264465,236.78232057000423,54227.37148848001 2025-08-05,01:07:08.000,217,11045849,-795,0,1754356027,13166.838963099995,236.8034679600023,54227.5531536 2025-08-05,01:07:09.000,217,11045839,-795,0,1754356028,13166.80528154999,236.74707492000016,54227.4483468 2025-08-05,01:07:10.000,217,11045852,-795,0,1754356029,13166.85243572,236.6765836199993,54227.61603768 2025-08-05,01:07:11.000,217,11045792,-795,0,1754356030,13166.879380959996,236.61314144999778,54227.469308160005 2025-08-05,01:07:12.000,217,11045743,-795,0,1754356031,13166.91306251,236.5426501500042,54227.58110208001 2025-08-05,01:07:13.000,217,11045818,-795,0,1754356032,13166.84569940999,236.58494493000035,54227.34354000001 2025-08-05,01:07:14.000,217,11045827,-795,0,1754356033,13166.90632619999,236.5567484100029,54227.469308160005 2025-08-05,01:07:15.000,217,11045794,-795,0,1754356034,13166.919798819996,236.62723971000378,54227.420398320006 2025-08-05,01:07:16.000,217,11045786,-795,0,1754356035,13166.966952989991,236.5567484100029,54227.33655288 2025-08-05,01:07:17.000,217,11045800,-795,0,1754356036,13166.9736893,236.58494493000035,54227.5531536 2025-08-05,01:07:18.000,217,11045840,-795,0,1754356037,13166.90632619999,236.58494493000035,54227.46232104001 2025-08-05,01:07:19.000,217,11045826,-795,0,1754356038,13166.9736893,236.52150275999884,54227.49725664 2025-08-05,01:07:20.000,217,11045814,-795,0,1754356039,13166.980425609996,236.4933062400014,54227.420398320006 2025-08-05,01:07:21.000,217,11045791,-795,0,1754356040,13166.960216679996,236.4439623299986,54227.4483468 2025-08-05,01:07:22.000,217,11045831,-795,0,1754356041,13166.993898230001,236.4580605900046,54227.4483468 2025-08-05,01:07:23.000,217,11045829,-795,0,1754356042,13167.000634539996,236.50740450000012,54227.350527120005 2025-08-05,01:07:24.000,217,11045811,-795,0,1754356043,13167.041052399996,236.4580605900046,54227.3784756 2025-08-05,01:07:25.000,217,11045814,-795,0,1754356044,13167.121888119997,236.50740450000012,54227.52520512 2025-08-05,01:07:26.000,217,11045799,-795,0,1754356045,13167.162305979997,236.52150275999884,54227.67193464 2025-08-05,01:07:27.000,217,11045828,-795,0,1754356046,13167.115151810001,236.57084667000163,54227.64398616 2025-08-05,01:07:28.000,217,11045754,-795,0,1754356047,13167.115151810001,236.58494493000035,54227.51123088001 2025-08-05,01:07:29.000,217,11045811,-795,0,1754356048,13167.142097049997,236.5919940599997,54227.518218000005 2025-08-05,01:07:30.000,217,11045832,-795,0,1754356049,13167.094942880001,236.58494493000035,54227.399436960004 2025-08-05,01:07:31.000,217,11045801,-795,0,1754356050,13167.135360740001,236.60609231999842,54227.4832824 2025-08-05,01:07:32.000,217,11045789,-795,0,1754356051,13167.155569670002,236.5919940599997,54227.61603768 2025-08-05,01:07:33.000,217,11045836,-795,0,1754356052,13167.216196460002,236.5426501500042,54227.5531536 2025-08-05,01:07:34.000,217,11045813,-795,0,1754356053,13167.236405390002,236.50740450000012,54227.56014072001 2025-08-05,01:07:35.000,217,11045815,-795,0,1754356054,13167.243141699997,236.62019058000442,54227.49725664 2025-08-05,01:07:36.000,217,11045781,-795,0,1754356055,13167.249878009992,236.64838710000186,54227.71385736 2025-08-05,01:07:37.000,217,11045812,-795,0,1754356056,13167.216196460002,236.66248536000057,54227.64398616 2025-08-05,01:07:38.000,217,11045820,-795,0,1754356057,13167.182514909997,236.69773101000465,54227.52520512 2025-08-05,01:07:39.000,217,11045819,-795,0,1754356058,13167.169042289992,236.68363274999865,54227.45533392 2025-08-05,01:07:40.000,217,11045843,-795,0,1754356059,13167.148833359992,236.64838710000186,54227.49725664 2025-08-05,01:07:41.000,217,11045796,-795,0,1754356060,13167.229669079992,236.66248536000057,54227.65796040001 2025-08-05,01:07:42.000,217,11045806,-795,0,1754356061,13167.283559559997,236.62723971000378,54227.69988312001 2025-08-05,01:07:43.000,217,11045801,-795,0,1754356062,13167.270086939992,236.69773101000465,54227.685908880005 2025-08-05,01:07:44.000,217,11045778,-795,0,1754356063,13167.209460149992,236.7400257900008,54227.51123088001 2025-08-05,01:07:45.000,217,11045769,-795,0,1754356064,13167.195987530002,236.73297666000144,54227.64398616 2025-08-05,01:07:46.000,217,11045807,-795,0,1754356065,13167.229669079992,236.71182927000336,54227.685908880005 2025-08-05,01:07:47.000,217,11045815,-795,0,1754356066,13167.236405390002,236.76822230999824,54227.61603768 2025-08-05,01:07:48.000,217,11045791,-795,0,1754356067,13167.175778600002,236.69773101000465,54227.53917936001 2025-08-05,01:07:49.000,217,11045810,-795,0,1754356068,13167.128624429992,236.71182927000336,54227.44135968001 2025-08-05,01:07:50.000,217,11045812,-795,0,1754356069,13167.148833359992,236.6765836199993,54227.47629528 2025-08-05,01:07:51.000,217,11045799,-795,0,1754356070,13167.216196460002,236.69773101000465,54227.72084448 2025-08-05,01:07:52.000,217,11045746,-795,0,1754356071,13167.175778600002,236.7400257900008,54227.755780080006 2025-08-05,01:07:53.000,217,11045802,-795,0,1754356072,13167.162305979997,236.79641883000295,54227.469308160005 2025-08-05,01:07:54.000,217,11045844,-795,0,1754356073,13167.162305979997,236.77527144000487,54227.74879296001 2025-08-05,01:07:55.000,217,11045793,-795,0,1754356074,13167.061261329996,236.82461535000039,54227.59507632 2025-08-05,01:07:56.000,217,11045827,-795,0,1754356075,13167.027579779991,236.78232057000423,54227.57411496 2025-08-05,01:07:57.000,217,11045815,-795,0,1754356076,13167.020843469996,236.74707492000016,54227.588089200006 2025-08-05,01:07:58.000,217,11045820,-795,0,1754356077,13166.88611726999,236.77527144000487,54227.28065592 2025-08-05,01:07:59.000,217,11045828,-795,0,1754356078,13166.987161919991,236.76822230999824,54227.53917936001 2025-08-05,01:08:00.000,217,11045758,-795,0,1754356079,13166.966952989991,236.74707492000016,54227.636999040005 2025-08-05,01:08:01.000,217,11045782,-795,0,1754356080,13166.90632619999,236.76117317999888,54227.53917936001 2025-08-05,01:08:02.000,217,11045841,-795,0,1754356081,13166.93327144,236.7400257900008,54227.3784756 2025-08-05,01:08:03.000,217,11045761,-795,0,1754356082,13166.818754169995,236.81756622000103,54227.49026952001 2025-08-05,01:08:04.000,217,11045847,-795,0,1754356083,13166.798545239995,236.75412404999952,54227.46232104001 2025-08-05,01:08:05.000,217,11045807,-795,0,1754356084,13166.79180893,236.77527144000487,54227.45533392 2025-08-05,01:08:06.000,217,11045818,-795,0,1754356085,13166.84569940999,236.66953448999993,54227.45533392 2025-08-05,01:08:07.000,217,11045877,-795,0,1754356086,13166.79180893,236.66953448999993,54227.53917936001 2025-08-05,01:08:08.000,217,11045800,-795,0,1754356087,13166.576247009994,236.66248536000057,54227.09200368 2025-08-05,01:08:09.000,217,11045786,-795,0,1754356088,13166.616664869995,236.65543623000121,54227.42738544 2025-08-05,01:08:10.000,217,11045817,-795,0,1754356089,13166.60319224999,236.66248536000057,54227.43437256 2025-08-05,01:08:11.000,217,11045848,-795,0,1754356090,13166.54256545999,236.66248536000057,54227.17584912001 2025-08-05,01:08:12.000,217,11045819,-795,0,1754356091,13166.529092839999,236.63428884000314,54227.38546272 2025-08-05,01:08:13.000,217,11045843,-795,0,1754356092,13166.515620219994,236.65543623000121,54227.3784756 2025-08-05,01:08:14.000,217,11045825,-795,0,1754356093,13166.52235652999,236.6413379700025,54227.51123088001 2025-08-05,01:08:15.000,217,11045843,-795,0,1754356094,13166.441520809989,236.62723971000378,54227.32956576 2025-08-05,01:08:16.000,217,11045775,-795,0,1754356095,13166.401102949989,236.5426501500042,54227.38546272 2025-08-05,01:08:17.000,217,11045811,-795,0,1754356096,13166.212486269993,236.58494493000035,54227.26668168 2025-08-05,01:08:18.000,217,11045833,-795,0,1754356097,13166.192277339993,236.50740450000012,54227.182836240005 2025-08-05,01:08:19.000,217,11045805,-795,0,1754356098,13166.212486269993,236.48625711000204,54227.22475896001 2025-08-05,01:08:20.000,217,11045834,-795,0,1754356099,13166.172068409993,236.45101145999797,54227.09200368 2025-08-05,01:08:21.000,217,11045831,-795,0,1754356100,13166.225958889998,236.47920798000268,54227.3784756 2025-08-05,01:08:22.000,217,11045862,-795,0,1754356101,13166.145123169998,236.4439623299986,54227.40642408 2025-08-05,01:08:23.000,217,11045796,-795,0,1754356102,13166.064287449997,236.3946184200031,54227.40642408 2025-08-05,01:08:24.000,217,11045857,-795,0,1754356103,13165.990188039992,236.32412712000223,54227.12693928001 2025-08-05,01:08:25.000,217,11045838,-795,0,1754356104,13165.902616009997,236.27478320999944,54227.26668168 2025-08-05,01:08:26.000,217,11045835,-795,0,1754356105,13165.909352319992,236.23953756000265,54227.24572032001 2025-08-05,01:08:27.000,217,11045818,-795,0,1754356106,13165.936297560002,236.23953756000265,54227.24572032001 2025-08-05,01:08:28.000,217,11045854,-795,0,1754356107,13165.868934459992,236.20429190999857,54227.133926400005 2025-08-05,01:08:29.000,217,11045811,-795,0,1754356108,13165.828516599991,236.16904626000178,54226.97322264 2025-08-05,01:08:30.000,217,11045835,-795,0,1754356109,13165.841989219996,236.09150583000155,54227.252707440006 2025-08-05,01:08:31.000,217,11045786,-795,0,1754356110,13165.815043980001,236.04921104999812,54227.252707440006 2025-08-05,01:08:32.000,217,11045847,-795,0,1754356111,13165.73420826,236.00691627000197,54227.16187488 2025-08-05,01:08:33.000,217,11045817,-795,0,1754356112,13165.700526709996,235.9716706199979,54227.02213248 2025-08-05,01:08:34.000,217,11045849,-795,0,1754356113,13165.64663622999,235.9011793200043,54227.015145360005 2025-08-05,01:08:35.000,217,11045819,-795,0,1754356114,13165.61295468,235.9011793200043,54226.98719688001 2025-08-05,01:08:36.000,217,11045827,-795,0,1754356115,13165.60621836999,235.88003192999895,54227.11296504 2025-08-05,01:08:37.000,217,11045863,-795,0,1754356116,13165.538855269995,235.86593367000023,54227.10597792001 2025-08-05,01:08:38.000,217,11045822,-795,0,1754356117,13165.47149217,235.8377371500028,54226.95226128 2025-08-05,01:08:39.000,217,11045851,-795,0,1754356118,13165.458019549995,235.8377371500028,54227.03610672001 2025-08-05,01:08:40.000,217,11045770,-795,0,1754356119,13165.47149217,235.79544236999936,54227.11995216 2025-08-05,01:08:41.000,217,11045835,-795,0,1754356120,13165.40412906999,235.74609846000385,54226.994184 2025-08-05,01:08:42.000,217,11045826,-795,0,1754356121,13165.46475585999,235.7390493300045,54226.749634800006 2025-08-05,01:08:43.000,217,11045838,-795,0,1754356122,13165.316557039994,235.8870810599983,54226.644828 2025-08-05,01:08:44.000,217,11045841,-795,0,1754356123,13165.121204049989,235.9857688800039,54226.65880224 2025-08-05,01:08:45.000,217,11045794,-795,0,1754356124,13165.026895709998,235.94347410000046,54226.73566056 2025-08-05,01:08:46.000,217,11045812,-795,0,1754356125,13165.006686779998,235.92232671000238,54226.798544640005 2025-08-05,01:08:47.000,217,11045813,-795,0,1754356126,13164.966268919998,235.88003192999895,54226.87540296 2025-08-05,01:08:48.000,217,11045846,-795,0,1754356127,13164.946059989998,235.88003192999895,54226.798544640005 2025-08-05,01:08:49.000,217,11045825,-795,0,1754356128,13164.858487960002,235.83068802000344,54226.81251888 2025-08-05,01:08:50.000,217,11045809,-795,0,1754356129,13164.858487960002,235.7742949800013,54226.72168632001 2025-08-05,01:08:51.000,217,11045834,-795,0,1754356130,13164.703552829997,235.71085280999978,54226.45617576001 2025-08-05,01:08:52.000,217,11045820,-795,0,1754356131,13164.737234380002,235.61921412000083,54226.74264768001 2025-08-05,01:08:53.000,217,11045863,-795,0,1754356132,13164.723761759997,235.6262632500002,54226.630853760005 2025-08-05,01:08:54.000,217,11045795,-795,0,1754356133,13164.750706999992,235.6262632500002,54226.66578936 2025-08-05,01:08:55.000,217,11045807,-795,0,1754356134,13164.750706999992,235.6403615099989,54226.77758328 2025-08-05,01:08:56.000,217,11045844,-795,0,1754356135,13164.777652240002,235.66855803000362,54226.76360904 2025-08-05,01:08:57.000,217,11045836,-795,0,1754356136,13164.750706999992,235.7531475900032,54226.728673440004 2025-08-05,01:08:58.000,217,11045855,-795,0,1754356137,13164.595771870001,235.80954062999808,54226.58893104 2025-08-05,01:08:59.000,217,11045792,-795,0,1754356138,13164.51493615,235.80249149999872,54226.61687952 2025-08-05,01:09:00.000,217,11045814,-795,0,1754356139,13164.481254599996,235.7390493300045,54226.49809848 2025-08-05,01:09:01.000,217,11045793,-795,0,1754356140,13164.508199839991,235.6897054200017,54226.6098924 2025-08-05,01:09:02.000,217,11045814,-795,0,1754356141,13164.582299249996,235.69675455000106,54226.65880224 2025-08-05,01:09:03.000,217,11045812,-795,0,1754356142,13164.568826629991,235.70380368000042,54226.644828 2025-08-05,01:09:04.000,217,11045831,-795,0,1754356143,13164.615980800001,235.69675455000106,54226.5400212 2025-08-05,01:09:05.000,217,11045865,-795,0,1754356144,13164.49472722,235.69675455000106,54226.47713712 2025-08-05,01:09:06.000,217,11045870,-795,0,1754356145,13164.528408769991,235.79544236999936,54226.56796968 2025-08-05,01:09:07.000,217,11045823,-795,0,1754356146,13164.440836739996,235.82363889000408,54226.50508560001 2025-08-05,01:09:08.000,217,11045879,-795,0,1754356147,13164.400418879995,235.80249149999872,54226.47015 2025-08-05,01:09:09.000,217,11045810,-795,0,1754356148,13164.31284685,235.71790193999914,54226.32342048 2025-08-05,01:09:10.000,217,11045844,-795,0,1754356149,13164.32631946999,235.7249510699985,54226.40726592001 2025-08-05,01:09:11.000,217,11045814,-795,0,1754356150,13164.39368257,235.7531475900032,54226.48412424001 2025-08-05,01:09:12.000,217,11045875,-795,0,1754356151,13164.39368257,235.74609846000385,54226.48412424001 2025-08-05,01:09:13.000,217,11045787,-795,0,1754356152,13164.37347364,235.79544236999936,54226.393291680004 2025-08-05,01:09:14.000,217,11045861,-795,0,1754356153,13164.36673732999,235.8377371500028,54226.30245912 2025-08-05,01:09:15.000,217,11045819,-795,0,1754356154,13164.279165299995,235.9364249700011,54226.26752352001 2025-08-05,01:09:16.000,217,11045845,-795,0,1754356155,13164.35326471,235.95757235999918,54226.44918864 2025-08-05,01:09:17.000,217,11045817,-795,0,1754356156,13164.380209949995,235.95052322999982,54226.51905984 2025-08-05,01:09:18.000,217,11045831,-795,0,1754356157,13164.279165299995,235.99281801000325,54226.20463944 2025-08-05,01:09:19.000,217,11045834,-795,0,1754356158,13164.31284685,235.96462148999854,54226.344381840005 2025-08-05,01:09:20.000,217,11045806,-795,0,1754356159,13164.299374229995,235.91527758000302,54226.38630456001 2025-08-05,01:09:21.000,217,11045846,-795,0,1754356160,13164.2118022,235.85888454000087,54226.38630456001 2025-08-05,01:09:22.000,217,11045856,-795,0,1754356161,13164.238747439995,235.9364249700011,54226.32342048 2025-08-05,01:09:23.000,217,11045864,-795,0,1754356162,13164.157911719994,236.01396540000133,54226.19765232001 2025-08-05,01:09:24.000,217,11045844,-795,0,1754356163,13164.14443909999,236.04921104999812,54226.21162656 2025-08-05,01:09:25.000,217,11045817,-795,0,1754356164,13164.157911719994,236.02806366000004,54226.393291680004 2025-08-05,01:09:26.000,217,11045820,-795,0,1754356165,13164.157911719994,236.02101453000068,54226.4002788 2025-08-05,01:09:27.000,217,11045825,-795,0,1754356166,13164.11075755,236.02101453000068,54226.35835608001 2025-08-05,01:09:28.000,217,11045808,-795,0,1754356167,13164.009712899999,235.95757235999918,54226.20463944 2025-08-05,01:09:29.000,217,11045829,-795,0,1754356168,13164.023185519989,235.9364249700011,54226.176690960005 2025-08-05,01:09:30.000,217,11045817,-795,0,1754356169,13164.04339444999,235.95757235999918,54226.16271672 2025-08-05,01:09:31.000,217,11045833,-795,0,1754356170,13164.097284929994,235.95757235999918,54226.21861368001 2025-08-05,01:09:32.000,217,11045795,-795,0,1754356171,13164.077075999994,235.9716706199979,54226.21162656 2025-08-05,01:09:33.000,217,11045819,-795,0,1754356172,13164.06360337999,235.94347410000046,54226.04393568 2025-08-05,01:09:34.000,217,11045823,-795,0,1754356173,13164.023185519989,235.96462148999854,54226.21861368001 2025-08-05,01:09:35.000,217,11045819,-795,0,1754356174,13163.962558729989,235.92937584000174,54226.344381840005 2025-08-05,01:09:36.000,217,11045792,-795,0,1754356175,13164.002976589989,235.88003192999895,54226.28149776 2025-08-05,01:09:37.000,217,11045834,-795,0,1754356176,13164.016449209994,235.76724585000193,54226.1557296 2025-08-05,01:09:38.000,217,11045821,-795,0,1754356177,13163.969295039999,235.80954062999808,54225.97406448 2025-08-05,01:09:39.000,217,11045793,-795,0,1754356178,13164.002976589989,235.83068802000344,54225.98803872 2025-08-05,01:09:40.000,217,11045827,-795,0,1754356179,13164.050130759999,235.7742949800013,54225.97406448 2025-08-05,01:09:41.000,217,11045808,-795,0,1754356180,13164.238747439995,235.66855803000362,54226.00201296001 2025-08-05,01:09:42.000,217,11045842,-795,0,1754356181,13164.24548374999,235.61921412000083,54225.83432208001 2025-08-05,01:09:43.000,217,11045788,-795,0,1754356182,13164.157911719994,235.58396847000404,54225.99502584 2025-08-05,01:09:44.000,217,11045818,-795,0,1754356183,13164.029921829999,235.60511586000212,54225.97406448 2025-08-05,01:09:45.000,217,11045806,-795,0,1754356184,13164.070339689999,235.61216499000147,54225.95310312001 2025-08-05,01:09:46.000,217,11045860,-795,0,1754356185,13164.009712899999,235.66150890000426,54225.90419328001 2025-08-05,01:09:47.000,217,11045802,-795,0,1754356186,13164.002976589989,235.66150890000426,54225.93912888 2025-08-05,01:09:48.000,217,11045806,-795,0,1754356187,13164.029921829999,235.6403615099989,54225.82733496 2025-08-05,01:09:49.000,217,11045834,-795,0,1754356188,13164.077075999994,235.60511586000212,54225.84829632 2025-08-05,01:09:50.000,217,11045847,-795,0,1754356189,13164.137702789994,235.6262632500002,54225.93912888 2025-08-05,01:09:51.000,217,11045818,-795,0,1754356190,13164.20506588999,235.59806673000276,54225.86227056001 2025-08-05,01:09:52.000,217,11045812,-795,0,1754356191,13164.20506588999,235.61921412000083,54226.057909920004 2025-08-05,01:09:53.000,217,11045763,-795,0,1754356192,13164.279165299995,235.58396847000404,54226.057909920004 2025-08-05,01:09:54.000,217,11045822,-795,0,1754356193,13164.299374229995,235.56282107999868,54226.06489704 2025-08-05,01:09:55.000,217,11045812,-795,0,1754356194,13164.26569267999,235.5064280400038,54225.81336072001 2025-08-05,01:09:56.000,217,11045838,-795,0,1754356195,13164.258956369995,235.46413326000038,54225.86925768 2025-08-05,01:09:57.000,217,11045805,-795,0,1754356196,13164.238747439995,235.45708413000102,54225.88323192001 2025-08-05,01:09:58.000,217,11045789,-795,0,1754356197,13164.17138434,235.40774021999823,54225.65265696 2025-08-05,01:09:59.000,217,11045850,-795,0,1754356198,13164.279165299995,235.41478935000487,54225.960090240005 2025-08-05,01:10:00.000,217,11045793,-795,0,1754356199,13164.35326471,235.40774021999823,54225.77842512 2025-08-05,01:10:01.000,217,11045789,-795,0,1754356200,13164.30611053999,235.46413326000038,54226.02297432001 2025-08-05,01:10:02.000,217,11045836,-795,0,1754356201,13164.32631946999,235.42183848000423,54226.0159872 2025-08-05,01:10:03.000,217,11045856,-795,0,1754356202,13164.299374229995,235.41478935000487,54225.89720616 2025-08-05,01:10:04.000,217,11045808,-795,0,1754356203,13164.33305578,235.28790501000185,54225.86227056001 2025-08-05,01:10:05.000,217,11045791,-795,0,1754356204,13164.420627809995,235.24561022999842,54225.93214176001 2025-08-05,01:10:06.000,217,11045834,-795,0,1754356205,13164.481254599996,235.2315119699997,54226.009000080005 2025-08-05,01:10:07.000,217,11045828,-795,0,1754356206,13164.521672459996,235.24561022999842,54226.05092280001 2025-08-05,01:10:08.000,217,11045781,-795,0,1754356207,13164.44757304999,235.30200327000057,54225.8762448 2025-08-05,01:10:09.000,217,11045804,-795,0,1754356208,13164.47451829,235.2949541400012,54225.69457968001 2025-08-05,01:10:10.000,217,11045779,-795,0,1754356209,13164.521672459996,235.30200327000057,54226.0858584 2025-08-05,01:10:11.000,217,11045839,-795,0,1754356210,13164.49472722,235.27380675000313,54226.13476824 2025-08-05,01:10:12.000,217,11045826,-795,0,1754356211,13164.380209949995,235.28790501000185,54226.10681976 2025-08-05,01:10:13.000,217,11045819,-795,0,1754356212,13164.319583159995,235.1962663200029,54225.890219040004 2025-08-05,01:10:14.000,217,11045807,-795,0,1754356213,13164.30611053999,235.21741371000098,54226.04393568 2025-08-05,01:10:15.000,217,11045842,-795,0,1754356214,13164.29263792,235.21036458000162,54225.98803872 2025-08-05,01:10:16.000,217,11045788,-795,0,1754356215,13164.339792089995,235.26675762000377,54226.009000080005 2025-08-05,01:10:17.000,217,11045840,-795,0,1754356216,13164.279165299995,235.25265935999778,54225.98105160001 2025-08-05,01:10:18.000,217,11045806,-795,0,1754356217,13164.090548619999,235.27380675000313,54225.46400472 2025-08-05,01:10:19.000,217,11045849,-795,0,1754356218,13164.14443909999,235.23856109999906,54225.95310312001 2025-08-05,01:10:20.000,217,11045801,-795,0,1754356219,13164.117493859994,235.21741371000098,54226.09284552 2025-08-05,01:10:21.000,217,11045824,-795,0,1754356220,13164.11075755,235.22446284000034,54226.02996144001 2025-08-05,01:10:22.000,217,11045832,-755,0,1754356221,13164.117493859994,235.18921719000355,54225.8762448 2025-08-05,01:10:23.000,217,11045813,-795,0,1754356222,13164.16464802999,235.12577502000204,54225.960090240005 2025-08-05,01:10:24.000,217,11045755,-795,0,1754356223,13164.198329579995,235.14692241000012,54225.86925768 2025-08-05,01:10:25.000,217,11045809,-795,0,1754356224,13164.16464802999,235.14692241000012,54225.91816752 2025-08-05,01:10:26.000,217,11045808,-795,0,1754356225,13164.13096648,235.14692241000012,54225.82733496 2025-08-05,01:10:27.000,217,11045822,-795,0,1754356226,13164.029921829999,235.13987328000076,54225.54785016001 2025-08-05,01:10:28.000,217,11045822,-795,0,1754356227,13163.935613489994,235.18921719000355,54225.84829632 2025-08-05,01:10:29.000,217,11045829,-795,0,1754356228,13163.935613489994,235.18921719000355,54225.85528344001 2025-08-05,01:10:30.000,217,11045826,-795,0,1754356229,13163.962558729989,235.20331545000226,54225.89720616 2025-08-05,01:10:31.000,217,11045851,-795,0,1754356230,13164.029921829999,235.14692241000012,54225.77842512 2025-08-05,01:10:32.000,217,11045765,-795,0,1754356231,13164.06360337999,235.17511893000483,54225.86925768 2025-08-05,01:10:33.000,217,11045841,-795,0,1754356232,13164.06360337999,235.18921719000355,54225.792399360005 2025-08-05,01:10:34.000,217,11045815,-795,0,1754356233,13164.016449209994,235.21036458000162,54225.71554104001 2025-08-05,01:10:35.000,217,11045796,-795,0,1754356234,13164.050130759999,235.25265935999778,54225.68060544 2025-08-05,01:10:36.000,217,11045816,-795,0,1754356235,13164.090548619999,235.25265935999778,54225.78541224001 2025-08-05,01:10:37.000,217,11045818,-795,0,1754356236,13164.12423016999,235.2315119699997,54225.92515464 2025-08-05,01:10:38.000,217,11045833,-795,0,1754356237,13164.06360337999,235.22446284000034,54225.84829632 2025-08-05,01:10:39.000,217,11045835,-795,0,1754356238,13164.097284929994,235.14692241000012,54225.93214176001 2025-08-05,01:10:40.000,217,11045811,-795,0,1754356239,13164.13096648,235.1328241500014,54225.8762448 2025-08-05,01:10:41.000,217,11045779,-795,0,1754356240,13164.04339444999,235.0975785000046,54225.8063736 2025-08-05,01:10:42.000,217,11045877,-795,0,1754356241,13164.009712899999,235.1328241500014,54225.771438 2025-08-05,01:10:43.000,217,11045811,-795,0,1754356242,13163.989503969999,235.11167676000332,54225.75047664 2025-08-05,01:10:44.000,217,11045876,-795,0,1754356243,13163.989503969999,235.07643110999925,54225.71554104001 2025-08-05,01:10:45.000,217,11045826,-795,0,1754356244,13164.056867069994,235.0341363300031,54225.8063736 2025-08-05,01:10:46.000,217,11045840,-795,0,1754356245,13164.070339689999,235.02708720000373,54225.841309200005 2025-08-05,01:10:47.000,217,11045807,-795,0,1754356246,13164.029921829999,234.99889067999902,54225.8762448 2025-08-05,01:10:48.000,217,11045766,-795,0,1754356247,13163.982767659989,234.89315373000136,54225.7015668 2025-08-05,01:10:49.000,217,11045798,-795,0,1754356248,13164.12423016999,234.8367606899992,54225.68759256001 2025-08-05,01:10:50.000,217,11045818,-795,0,1754356249,13164.26569267999,234.84380981999857,54225.792399360005 2025-08-05,01:10:51.000,217,11045847,-795,0,1754356250,13164.360001019995,234.91430111999944,54225.792399360005 2025-08-05,01:10:52.000,217,11045826,-795,0,1754356251,13164.32631946999,234.886104600002,54225.890219040004 2025-08-05,01:10:53.000,217,11045803,-795,0,1754356252,13164.25222006,234.89315373000136,54225.52688880001 2025-08-05,01:10:54.000,217,11045816,-795,0,1754356253,13164.27242899,234.90725199000008,54225.841309200005 2025-08-05,01:10:55.000,217,11045826,-795,0,1754356254,13164.25222006,234.90725199000008,54225.88323192001 2025-08-05,01:10:56.000,217,11045794,-795,0,1754356255,13164.178120649995,234.90725199000008,54225.946116 2025-08-05,01:10:57.000,217,11045799,-795,0,1754356256,13164.13096648,234.81561330000113,54225.86925768 2025-08-05,01:10:58.000,217,11045822,-795,0,1754356257,13164.077075999994,234.8015150400024,54225.73650240001 2025-08-05,01:10:59.000,217,11045851,-795,0,1754356258,13164.137702789994,234.75922025999898,54225.68060544 2025-08-05,01:11:00.000,217,11045810,-795,0,1754356259,13164.19159327,234.7380728700009,54225.65964408 2025-08-05,01:11:01.000,217,11045809,-795,0,1754356260,13164.29263792,234.71692548000283,54225.75047664 2025-08-05,01:11:02.000,217,11045847,-795,0,1754356261,13164.279165299995,234.69577809000475,54225.86227056001 2025-08-05,01:11:03.000,217,11045825,-795,0,1754356262,13164.19159327,234.68167982999876,54225.75047664 2025-08-05,01:11:04.000,217,11045792,-795,0,1754356263,13164.19159327,234.66053244000068,54225.63868272 2025-08-05,01:11:05.000,217,11045800,-795,0,1754356264,13164.2118022,234.6393850500026,54225.79938648 2025-08-05,01:11:06.000,217,11045834,-795,0,1754356265,13164.29263792,234.63233592000324,54225.792399360005 2025-08-05,01:11:07.000,217,11045811,-795,0,1754356266,13164.34652839999,234.5900411399998,54225.792399360005 2025-08-05,01:11:08.000,217,11045816,-795,0,1754356267,13164.339792089995,234.58299201000045,54225.60374712 2025-08-05,01:11:09.000,217,11045810,-795,0,1754356268,13164.34652839999,234.51250070999959,54225.59676000001 2025-08-05,01:11:10.000,217,11045825,-795,0,1754356269,13164.34652839999,234.48430419000215,54225.66663120001 2025-08-05,01:11:11.000,217,11045813,-795,0,1754356270,13164.36673732999,234.4561076700047,54225.792399360005 2025-08-05,01:11:12.000,217,11045786,-795,0,1754356271,13164.4138915,234.41381289000128,54225.75746376 2025-08-05,01:11:13.000,217,11045764,-795,0,1754356272,13164.44757304999,234.39971463000256,54225.5618244 2025-08-05,01:11:14.000,217,11045797,-795,0,1754356273,13164.440836739996,234.31512507000298,54225.69457968001 2025-08-05,01:11:15.000,217,11045861,-795,0,1754356274,13164.461045669996,234.30102681000426,54225.68759256001 2025-08-05,01:11:16.000,217,11045841,-795,0,1754356275,13164.51493615,234.2657811600002,54225.77842512 2025-08-05,01:11:17.000,217,11045842,-795,0,1754356276,13164.49472722,234.2446337700021,54225.69457968001 2025-08-05,01:11:18.000,217,11045840,-795,0,1754356277,13164.521672459996,234.22348638000403,54225.7015668 2025-08-05,01:11:19.000,217,11045812,-795,0,1754356278,13164.582299249996,234.20938811999804,54225.72951528 2025-08-05,01:11:20.000,217,11045793,-795,0,1754356279,13164.656398660001,234.17414247000124,54225.841309200005 2025-08-05,01:11:21.000,217,11045811,-795,0,1754356280,13164.656398660001,234.20233898999868,54225.771438 2025-08-05,01:11:22.000,217,11045814,-795,0,1754356281,13164.737234380002,234.1318476899978,54225.61073424 2025-08-05,01:11:23.000,217,11045827,-795,0,1754356282,13164.690080209992,234.1318476899978,54225.88323192001 2025-08-05,01:11:24.000,217,11045837,-795,0,1754356283,13164.730498069992,234.10365117000038,54225.890219040004 2025-08-05,01:11:25.000,217,11045856,-795,0,1754356284,13164.784388549997,234.08955291000166,54226.04393568 2025-08-05,01:11:26.000,217,11045808,-795,0,1754356285,13164.723761759997,234.00496335000207,54225.86227056001 2025-08-05,01:11:27.000,217,11045854,-795,0,1754356286,13164.777652240002,233.96266856999864,54226.02297432001 2025-08-05,01:11:28.000,217,11045778,-795,0,1754356287,13164.723761759997,233.9203737900025,54225.792399360005 2025-08-05,01:11:29.000,217,11045772,-795,0,1754356288,13164.757443310002,233.96266856999864,54225.83432208001 2025-08-05,01:11:30.000,217,11045785,-795,0,1754356289,13164.824806409997,233.94857030999992,54225.86227056001 2025-08-05,01:11:31.000,217,11045853,-795,0,1754356290,13164.925851059998,233.95561943999928,54225.743489520006 2025-08-05,01:11:32.000,217,11045847,-795,0,1754356291,13164.946059989998,233.969717699998,54226.14874248001 2025-08-05,01:11:33.000,217,11045799,-795,0,1754356292,13164.912378439993,233.94152118000056,54226.03694856 2025-08-05,01:11:34.000,217,11045795,-795,0,1754356293,13164.898905820002,233.8992264000044,54226.0858584 2025-08-05,01:11:35.000,217,11045831,-795,0,1754356294,13164.905642129997,233.7723420600014,54226.0159872 2025-08-05,01:11:36.000,217,11045776,-795,0,1754356295,13164.851751649992,233.75119467000331,54226.057909920004 2025-08-05,01:11:37.000,217,11045777,-795,0,1754356296,13164.858487960002,233.7864403200001,54226.07188416001 2025-08-05,01:11:38.000,217,11045840,-795,0,1754356297,13164.770915929992,233.74414554000396,54225.946116 2025-08-05,01:11:39.000,217,11045848,-795,0,1754356298,13164.824806409997,233.7370964100046,54225.93214176001 2025-08-05,01:11:40.000,217,11045832,-795,0,1754356299,13164.946059989998,233.63840858999902,54225.98105160001 2025-08-05,01:11:41.000,217,11045806,-795,0,1754356300,13164.966268919998,233.6243103300003,54226.14175536 2025-08-05,01:11:42.000,217,11045870,-795,0,1754356301,13164.946059989998,233.56791728999815,54226.295472000005 2025-08-05,01:11:43.000,217,11045857,-795,0,1754356302,13164.959532610002,233.51857338000264,54226.37931744 2025-08-05,01:11:44.000,217,11045818,-795,0,1754356303,13164.912378439993,233.48332772999856,54226.246562160006 2025-08-05,01:11:45.000,217,11045771,-795,0,1754356304,13164.818070100002,233.4621803400005,54226.20463944 2025-08-05,01:11:46.000,217,11045796,-795,0,1754356305,13164.757443310002,233.4621803400005,54226.127781120005 2025-08-05,01:11:47.000,217,11045807,-795,0,1754356306,13164.730498069992,233.39168903999962,54226.07188416001 2025-08-05,01:11:48.000,217,11045832,-795,0,1754356307,13164.717025450002,233.33529600000475,54226.0858584 2025-08-05,01:11:49.000,217,11045854,-795,0,1754356308,13164.757443310002,233.30709948000003,54225.98803872 2025-08-05,01:11:50.000,217,11045805,-795,0,1754356309,13164.737234380002,233.3423451300041,54226.26752352001 2025-08-05,01:11:51.000,217,11045832,-795,0,1754356310,13164.838279030002,233.34939426000346,54226.3304076 2025-08-05,01:11:52.000,217,11045758,-795,0,1754356311,13164.797861170002,233.32119773999875,54226.32342048 2025-08-05,01:11:53.000,217,11045822,-795,0,1754356312,13164.737234380002,233.3141486099994,54226.078871280006 2025-08-05,01:11:54.000,217,11045788,-795,0,1754356313,13164.575562940001,233.27185383000324,54225.8762448 2025-08-05,01:11:55.000,217,11045808,-795,0,1754356314,13164.615980800001,233.33529600000475,54226.14874248001 2025-08-05,01:11:56.000,217,11045844,-795,0,1754356315,13164.649662349992,233.28595209000196,54226.20463944 2025-08-05,01:11:57.000,217,11045862,-795,0,1754356316,13164.676607590001,233.27185383000324,54226.28149776 2025-08-05,01:11:58.000,217,11045829,-795,0,1754356317,13164.649662349992,233.23660817999917,54226.13476824 2025-08-05,01:11:59.000,217,11045824,-795,0,1754356318,13164.615980800001,233.1802151400043,54226.246562160006 2025-08-05,01:12:00.000,217,11045803,-795,0,1754356319,13164.562090319996,233.12382210000214,54226.30944624 2025-08-05,01:12:01.000,217,11045779,-795,0,1754356320,13164.44757304999,233.14496949000022,54226.30245912 2025-08-05,01:12:02.000,217,11045836,-795,0,1754356321,13164.40715518999,233.0956255800047,54226.1557296 2025-08-05,01:12:03.000,217,11045812,-795,0,1754356322,13164.299374229995,233.06037993000064,54226.14175536 2025-08-05,01:12:04.000,217,11045856,-795,0,1754356323,13164.319583159995,233.08857644999807,54226.07188416001 2025-08-05,01:12:05.000,217,11045872,-795,0,1754356324,13164.35326471,233.06742906,54226.21162656 2025-08-05,01:12:06.000,217,11045836,-795,0,1754356325,13164.400418879995,233.07447818999935,54226.2605364 2025-08-05,01:12:07.000,217,11045830,-795,0,1754356326,13164.319583159995,233.06742906,54226.225600800004 2025-08-05,01:12:08.000,217,11045837,-795,0,1754356327,13164.22527481999,233.06037993000064,54226.09983264001 2025-08-05,01:12:09.000,217,11045845,-795,0,1754356328,13164.15117541,233.0321834100032,54226.16970384001 2025-08-05,01:12:10.000,217,11045839,-795,0,1754356329,13164.08381230999,232.98988862999977,54226.19765232001 2025-08-05,01:12:11.000,217,11045856,-795,0,1754356330,13164.06360337999,232.96169211000233,54226.246562160006 2025-08-05,01:12:12.000,217,11045845,-795,0,1754356331,13164.06360337999,232.86300429000403,54226.2605364 2025-08-05,01:12:13.000,217,11045802,-795,0,1754356332,13164.023185519989,232.85595516000467,54226.13476824 2025-08-05,01:12:14.000,217,11045862,-795,0,1754356333,13164.056867069994,232.81366038000124,54226.18367808 2025-08-05,01:12:15.000,217,11045816,-795,0,1754356334,13164.036658139994,232.8207095100006,54226.21162656 2025-08-05,01:12:16.000,217,11045842,-795,0,1754356335,13164.016449209994,232.84185689999867,54226.18367808 2025-08-05,01:12:17.000,217,11045817,-795,0,1754356336,13164.016449209994,232.87710255000275,54226.13476824 2025-08-05,01:12:18.000,217,11045841,-795,0,1754356337,13163.895195629993,232.89824994000082,54226.13476824 2025-08-05,01:12:19.000,217,11045831,-795,0,1754356338,13163.915404559993,232.82775863999996,54226.23258792 2025-08-05,01:12:20.000,217,11045819,-795,0,1754356339,13163.928877179998,232.75021820999973,54226.14175536 2025-08-05,01:12:21.000,217,11045827,-795,0,1754356340,13163.868250389998,232.70087430000422,54226.07188416001 2025-08-05,01:12:22.000,217,11045835,-795,0,1754356341,13163.928877179998,232.71497256000293,54226.19765232001 2025-08-05,01:12:23.000,217,11045807,-795,0,1754356342,13163.895195629993,232.71497256000293,54226.19066520001 2025-08-05,01:12:24.000,217,11045797,-795,0,1754356343,13163.848041459998,232.76431646999845,54226.12079400001 2025-08-05,01:12:25.000,217,11045827,-795,0,1754356344,13163.827832529998,232.7713655999978,54226.16970384001 2025-08-05,01:12:26.000,217,11045815,-795,0,1754356345,13163.807623599998,232.79251299000316,54226.05092280001 2025-08-05,01:12:27.000,217,11045794,-795,0,1754356346,13163.794150979993,232.736119950001,54226.21861368001 2025-08-05,01:12:28.000,217,11045811,-795,0,1754356347,13163.773942049993,232.69382517000486,54226.13476824 2025-08-05,01:12:29.000,217,11045802,-795,0,1754356348,13163.699842640002,232.65857952000079,54226.09284552 2025-08-05,01:12:30.000,217,11045854,-795,0,1754356349,13163.733524189993,232.623333870004,54226.225600800004 2025-08-05,01:12:31.000,217,11045793,-795,0,1754356350,13163.787414669998,232.65153039000143,54226.30944624 2025-08-05,01:12:32.000,217,11045757,-795,0,1754356351,13163.733524189993,232.6374321300027,54226.26752352001 2025-08-05,01:12:33.000,217,11045813,-795,0,1754356352,13163.639215850002,232.61628474000463,54226.14175536 2025-08-05,01:12:34.000,217,11045847,-795,0,1754356353,13163.551643819992,232.56694083000184,54226.19066520001 2025-08-05,01:12:35.000,217,11045817,-795,0,1754356354,13163.551643819992,232.51759691999905,54226.03694856 2025-08-05,01:12:36.000,217,11045838,-795,0,1754356355,13163.598797990002,232.55284257000312,54226.38630456001 2025-08-05,01:12:37.000,217,11045838,-795,0,1754356356,13163.558380130002,232.5387443100044,54226.37931744 2025-08-05,01:12:38.000,217,11045805,-795,0,1754356357,13163.464071789997,232.51759691999905,54226.225600800004 2025-08-05,01:12:39.000,217,11045861,-795,0,1754356358,13163.363027139996,232.4753021400029,54226.14874248001 2025-08-05,01:12:40.000,217,11045809,-795,0,1754356359,13163.376499760001,232.46120388000418,54226.30944624 2025-08-05,01:12:41.000,217,11045800,-795,0,1754356360,13163.24850986999,232.4259582300001,54226.19765232001 2025-08-05,01:12:42.000,217,11045861,-795,0,1754356361,13163.221564629996,232.41890910000075,54226.16970384001 2025-08-05,01:12:43.000,217,11045858,-795,0,1754356362,13163.18788307999,232.44005648999882,54226.09284552 2025-08-05,01:12:44.000,217,11045853,-795,0,1754356363,13163.20809200999,232.46825301000354,54225.95310312001 2025-08-05,01:12:45.000,217,11045806,-795,0,1754356364,13163.22830093999,232.5105477899997,54226.37233032 2025-08-05,01:12:46.000,217,11045808,-795,0,1754356365,13163.1339926,232.4894004000016,54226.4002788 2025-08-05,01:12:47.000,217,11045809,-795,0,1754356366,13163.08683842999,232.45415475000482,54226.35136896 2025-08-05,01:12:48.000,217,11045727,-795,0,1754356367,13162.938639609994,232.40481084000203,54226.057909920004 2025-08-05,01:12:49.000,217,11045764,-795,0,1754356368,13162.9319033,232.49644953000097,54226.078871280006 2025-08-05,01:12:50.000,217,11045774,-795,0,1754356369,13162.830858649999,232.56694083000184,54225.93912888 2025-08-05,01:12:51.000,217,11045835,-795,0,1754356370,13162.797177099994,232.5739899600012,54226.05092280001 2025-08-05,01:12:52.000,217,11045829,-795,0,1754356371,13162.729813999998,232.59513734999928,54226.16970384001 2025-08-05,01:12:53.000,217,11045807,-795,0,1754356372,13162.723077689989,232.65153039000143,54225.960090240005 2025-08-05,01:12:54.000,217,11045827,-795,0,1754356373,13162.702868759989,232.65857952000079,54226.26752352001 2025-08-05,01:12:55.000,217,11045823,-795,0,1754356374,13162.561406250003,232.71497256000293,54226.078871280006 2025-08-05,01:12:56.000,217,11045780,-795,0,1754356375,13162.635505659993,232.7220216900023,54226.23957504001 2025-08-05,01:12:57.000,217,11045813,-795,0,1754356376,13162.520988390002,232.72907082000165,54225.946116 2025-08-05,01:12:58.000,217,11045833,-795,0,1754356377,13162.372789569992,232.67972690999886,54225.960090240005 2025-08-05,01:12:59.000,217,11045850,-795,0,1754356378,13162.372789569992,232.623333870004,54226.02996144001 2025-08-05,01:13:00.000,217,11045805,-795,0,1754356379,13162.366053259997,232.66562865000014,54226.02297432001 2025-08-05,01:13:01.000,217,11045837,-795,0,1754356380,13162.325635399997,232.7572673399991,54226.009000080005 2025-08-05,01:13:02.000,217,11045854,-795,0,1754356381,13162.366053259997,232.79956212000252,54225.98803872 2025-08-05,01:13:03.000,217,11045846,-795,0,1754356382,13162.271744919992,232.89120081000146,54226.16271672 2025-08-05,01:13:04.000,217,11045726,-795,0,1754356383,13162.137018720001,232.85595516000467,54226.057909920004 2025-08-05,01:13:05.000,217,11045794,-795,0,1754356384,13161.98881989999,232.84890602999803,54225.98105160001 2025-08-05,01:13:06.000,217,11045815,-795,0,1754356385,13161.92819310999,232.79956212000252,54225.82733496 2025-08-05,01:13:07.000,217,11045844,-795,0,1754356386,13161.86756631999,232.87710255000275,54225.89720616 2025-08-05,01:13:08.000,217,11045838,-795,0,1754356387,13161.79346691,232.89824994000082,54225.82034784 2025-08-05,01:13:09.000,217,11045767,-795,0,1754356388,13161.699158569994,232.94054472000425,54225.75746376 2025-08-05,01:13:10.000,217,11045838,-795,0,1754356389,13161.77325798,232.89120081000146,54225.84829632 2025-08-05,01:13:11.000,217,11045852,-795,0,1754356390,13161.76652166999,232.92644645999826,54225.76445088001 2025-08-05,01:13:12.000,217,11045806,-795,0,1754356391,13161.76652166999,232.9193973299989,54225.95310312001 2025-08-05,01:13:13.000,217,11045806,-795,0,1754356392,13161.71263119,232.9475938500036,54225.8762448 2025-08-05,01:13:14.000,217,11045770,-795,0,1754356393,13161.69242226,232.9193973299989,54225.88323192001 2025-08-05,01:13:15.000,217,11045825,-795,0,1754356394,13161.571168679999,232.8841516800021,54225.673618320005 2025-08-05,01:13:16.000,217,11045852,-795,0,1754356395,13161.497069269994,232.85595516000467,54225.890219040004 2025-08-05,01:13:17.000,217,11045823,-795,0,1754356396,13161.416233549993,232.91234819999954,54225.841309200005 2025-08-05,01:13:18.000,217,11045801,-795,0,1754356397,13161.355606759993,232.87710255000275,54225.73650240001 2025-08-05,01:13:19.000,217,11045827,-795,0,1754356398,13161.396024619993,232.89120081000146,54225.81336072001 2025-08-05,01:13:20.000,217,11045839,-795,0,1754356399,13161.409497239998,232.9193973299989,54225.88323192001 2025-08-05,01:13:21.000,217,11045812,-795,0,1754356400,13161.389288309998,233.01103601999785,54225.93912888 2025-08-05,01:13:22.000,217,11045822,-795,0,1754356401,13161.315188899993,232.9475938500036,54225.890219040004 2025-08-05,01:13:23.000,217,11045828,-795,0,1754356402,13161.234353179992,232.9828395000004,54225.75047664 2025-08-05,01:13:24.000,217,11045827,-795,0,1754356403,13161.166990079997,232.91234819999954,54225.624708480005 2025-08-05,01:13:25.000,217,11045855,-795,0,1754356404,13161.241089490002,232.95464298000297,54225.82733496 2025-08-05,01:13:26.000,217,11045799,-795,0,1754356405,13161.227616869997,232.94054472000425,54225.88323192001 2025-08-05,01:13:27.000,217,11045802,-795,0,1754356406,13161.113099599992,232.95464298000297,54225.8762448 2025-08-05,01:13:28.000,217,11045839,-795,0,1754356407,13160.958164470001,232.92644645999826,54225.743489520006 2025-08-05,01:13:29.000,217,11045804,-795,0,1754356408,13160.89753768,232.89120081000146,54225.71554104001 2025-08-05,01:13:30.000,217,11045837,-795,0,1754356409,13160.924482919996,232.8841516800021,54225.83432208001 2025-08-05,01:13:31.000,217,11045809,-795,0,1754356410,13160.951428159991,232.9475938500036,54225.78541224001 2025-08-05,01:13:32.000,217,11045831,-795,0,1754356411,13161.012054949992,232.92644645999826,54225.841309200005 2025-08-05,01:13:33.000,217,11045804,-795,0,1754356412,13161.065945429997,232.9687412400017,54225.68060544 2025-08-05,01:13:34.000,217,11045798,-795,0,1754356413,13161.113099599992,232.91234819999954,54225.771438 2025-08-05,01:13:35.000,217,11045819,-795,0,1754356414,13161.072681739992,232.9193973299989,54225.86227056001 2025-08-05,01:13:36.000,217,11045818,-795,0,1754356415,13160.91774661,232.89824994000082,54225.911180400006 2025-08-05,01:13:37.000,217,11045799,-795,0,1754356416,13160.870592439991,232.85595516000467,54225.83432208001 2025-08-05,01:13:38.000,217,11045810,-795,0,1754356417,13160.79649303,232.82775863999996,54225.59676000001 2025-08-05,01:13:39.000,217,11045800,-795,0,1754356418,13160.87732875,232.89824994000082,54225.76445088001 2025-08-05,01:13:40.000,217,11045831,-795,0,1754356419,13160.87732875,232.8207095100006,54225.81336072001 2025-08-05,01:13:41.000,217,11045820,-795,0,1754356420,13160.87732875,232.87710255000275,54225.90419328001 2025-08-05,01:13:42.000,217,11045813,-795,0,1754356421,13160.83017457999,232.7713655999978,54225.890219040004 2025-08-05,01:13:43.000,217,11045844,-795,0,1754356422,13160.74933885999,232.74316908000037,54225.83432208001 2025-08-05,01:13:44.000,217,11045838,-795,0,1754356423,13160.762811479995,232.69382517000486,54225.75746376 2025-08-05,01:13:45.000,217,11045843,-795,0,1754356424,13160.783020409996,232.68677603999822,54225.79938648 2025-08-05,01:13:46.000,217,11045833,-795,0,1754356425,13160.884065059996,232.72907082000165,54225.78541224001 2025-08-05,01:13:47.000,217,11045829,-795,0,1754356426,13160.81670196,232.74316908000037,54225.792399360005 2025-08-05,01:13:48.000,217,11045803,-795,0,1754356427,13160.722393619995,232.7854638600038,54225.65265696 2025-08-05,01:13:49.000,217,11045874,-795,0,1754356428,13160.68871206999,232.76431646999845,54225.722528160004 2025-08-05,01:13:50.000,217,11045819,-795,0,1754356429,13160.80996564999,232.70792343000358,54225.82733496 2025-08-05,01:13:51.000,217,11045806,-795,0,1754356430,13160.87732875,232.76431646999845,54225.85528344001 2025-08-05,01:13:52.000,217,11045851,-795,0,1754356431,13160.937955540001,232.65857952000079,54225.722528160004 2025-08-05,01:13:53.000,217,11045781,-795,0,1754356432,13160.91774661,232.623333870004,54225.60374712 2025-08-05,01:13:54.000,217,11045836,-795,0,1754356433,13160.89753768,232.49644953000097,54225.45003048001 2025-08-05,01:13:55.000,217,11045860,-795,0,1754356434,13161.039000190001,232.46825301000354,54225.457017600005 2025-08-05,01:13:56.000,217,11045830,-795,0,1754356435,13161.187199009997,232.55989170000248,54225.31028808001 2025-08-05,01:13:57.000,217,11045832,-795,0,1754356436,13161.294979969993,232.91234819999954,54225.44304336 2025-08-05,01:13:58.000,217,11045835,-795,0,1754356437,13161.059209120001,233.03923254000256,54225.53387592 2025-08-05,01:13:59.000,217,11045819,-795,0,1754356438,13160.985109709996,233.07447818999935,54225.58278576 2025-08-05,01:14:00.000,217,11045750,-795,0,1754356439,13160.924482919996,233.02513428000384,54225.71554104001 2025-08-05,01:14:01.000,217,11045821,-795,0,1754356440,13160.823438269996,232.9828395000004,54225.51990168001 2025-08-05,01:14:02.000,217,11045849,-795,0,1754356441,13160.742602549995,232.89824994000082,54225.52688880001 2025-08-05,01:14:03.000,217,11045833,-795,0,1754356442,13160.681975759995,232.8207095100006,54225.34522368 2025-08-05,01:14:04.000,217,11045813,-795,0,1754356443,13160.803229339996,232.70087430000422,54225.338236560005 2025-08-05,01:14:05.000,217,11045834,-795,0,1754356444,13161.018791260001,232.76431646999845,54225.505927440005 2025-08-05,01:14:06.000,217,11045832,-795,0,1754356445,13161.187199009997,232.84890602999803,54225.54785016001 2025-08-05,01:14:07.000,217,11045840,-795,0,1754356446,13161.166990079997,233.0039868899985,54225.722528160004 2025-08-05,01:14:08.000,217,11045767,-795,0,1754356447,13161.086154359997,233.0321834100032,54225.575798640006 2025-08-05,01:14:09.000,217,11045765,-795,0,1754356448,13161.133308529992,233.07447818999935,54225.60374712 2025-08-05,01:14:10.000,217,11045758,-795,0,1754356449,13161.126572219997,232.99693775999913,54225.60374712 2025-08-05,01:14:11.000,217,11045835,-795,0,1754356450,13161.126572219997,233.04628167000192,54225.65265696 2025-08-05,01:14:12.000,217,11045854,-795,0,1754356451,13161.140044840002,232.98988862999977,54225.722528160004 2025-08-05,01:14:13.000,217,11045838,-795,0,1754356452,13161.113099599992,233.07447818999935,54225.65265696 2025-08-05,01:14:14.000,217,11045839,-795,0,1754356453,13161.193935319992,233.06742906,54225.71554104001 2025-08-05,01:14:15.000,217,11045841,-795,0,1754356454,13161.247825799997,233.08857644999807,54225.7015668 2025-08-05,01:14:16.000,217,11045776,-795,0,1754356455,13161.281507350002,233.13792036000086,54225.91816752 2025-08-05,01:14:17.000,217,11045815,-795,0,1754356456,13161.173726389992,233.10972384000343,54225.86925768 2025-08-05,01:14:19.000,217,11045841,-795,0,1754356458,13161.079418050002,233.15906774999894,54225.575798640006 2025-08-05,01:14:20.000,217,11045817,-795,0,1754356459,13161.153517459992,233.13792036000086,54225.8063736 2025-08-05,01:14:21.000,217,11045813,-795,0,1754356460,13161.220880560002,233.20136253000237,54225.86925768 2025-08-05,01:14:22.000,217,11045841,-795,0,1754356461,13161.247825799997,233.22250992000045,54225.84829632 2025-08-05,01:14:23.000,217,11045835,-795,0,1754356462,13161.180462700002,233.26480470000388,54225.77842512 2025-08-05,01:14:24.000,217,11045812,-795,0,1754356463,13161.092890669992,233.24365730999853,54225.64566984001 2025-08-05,01:14:25.000,217,11045821,-795,0,1754356464,13161.005318639996,233.27185383000324,54225.82034784 2025-08-05,01:14:26.000,217,11045796,-795,0,1754356465,13161.012054949992,233.194313400003,54225.88323192001 2025-08-05,01:14:27.000,217,11045814,-795,0,1754356466,13161.012054949992,233.23660817999917,54225.85528344001 2025-08-05,01:14:28.000,217,11045816,-795,0,1754356467,13161.119835910002,233.25070643999788,54225.7015668 2025-08-05,01:14:29.000,217,11045828,-795,0,1754356468,13161.092890669992,233.34939426000346,54225.72951528 2025-08-05,01:14:30.000,217,11045845,-795,0,1754356469,13161.126572219997,233.39168903999962,54225.841309200005 2025-08-05,01:14:31.000,217,11045856,-795,0,1754356470,13161.012054949992,233.4128364299977,54225.88323192001 2025-08-05,01:14:32.000,217,11045849,-795,0,1754356471,13160.890801369991,233.35644339000282,54225.890219040004 2025-08-05,01:14:33.000,217,11045793,-795,0,1754356472,13160.850383509991,233.41988556000433,54225.554837280004 2025-08-05,01:14:34.000,217,11045841,-795,0,1754356473,13160.83017457999,233.4762785999992,54225.78541224001 2025-08-05,01:14:35.000,217,11045812,-795,0,1754356474,13160.83017457999,233.53267164000135,54225.792399360005 2025-08-05,01:14:36.000,217,11045836,-795,0,1754356475,13160.87732875,233.525622510002,54225.93912888 2025-08-05,01:14:37.000,217,11045819,-795,0,1754356476,13160.78975671999,233.55381902999943,54225.722528160004 2025-08-05,01:14:38.000,217,11045834,-795,0,1754356477,13160.69544838,233.5608681599988,54225.79938648 2025-08-05,01:14:39.000,217,11045819,-795,0,1754356478,13160.56745848999,233.59611381000286,54225.65964408 2025-08-05,01:14:40.000,217,11045839,-795,0,1754356479,13160.64829420999,233.58201555000414,54225.82733496 2025-08-05,01:14:41.000,217,11045861,-795,0,1754356480,13160.70892099999,233.63135945999966,54225.841309200005 2025-08-05,01:14:42.000,217,11045817,-795,0,1754356481,13160.803229339996,233.6736542400031,54225.722528160004 2025-08-05,01:14:43.000,217,11045820,-795,0,1754356482,13160.75607517,233.75119467000331,54225.92515464 2025-08-05,01:14:44.000,217,11045812,-795,0,1754356483,13160.71565731,233.71594901999924,54225.83432208001 2025-08-05,01:14:45.000,217,11045823,-795,0,1754356484,13160.64829420999,233.75119467000331,54225.88323192001 2025-08-05,01:14:46.000,217,11045845,-795,0,1754356485,13160.681975759995,233.75824380000267,54225.72951528 2025-08-05,01:14:47.000,217,11045843,-795,0,1754356486,13160.66850313999,233.77939119000075,54225.90419328001 2025-08-05,01:14:48.000,217,11045883,-795,0,1754356487,13160.79649303,233.75119467000331,54225.85528344001 2025-08-05,01:14:49.000,217,11045794,-795,0,1754356488,13160.702184689995,233.73004727999796,54225.61772136001 2025-08-05,01:14:50.000,217,11045828,-795,0,1754356489,13160.783020409996,233.65250684999774,54225.68759256001 2025-08-05,01:14:51.000,217,11045856,-795,0,1754356490,13160.783020409996,233.61726120000094,54225.65265696 2025-08-05,01:14:52.000,217,11045830,-795,0,1754356491,13160.91774661,233.69480163000117,54225.71554104001 2025-08-05,01:14:53.000,217,11045810,-795,0,1754356492,13161.018791260001,233.85693162000098,54225.792399360005 2025-08-05,01:14:54.000,217,11045809,-795,0,1754356493,13160.951428159991,233.92742292000185,54225.792399360005 2025-08-05,01:14:55.000,217,11045851,-795,0,1754356494,13160.81670196,233.96266856999864,54225.68759256001 2025-08-05,01:14:56.000,217,11045814,-795,0,1754356495,13160.85711982,233.92742292000185,54225.91816752 2025-08-05,01:14:57.000,217,11045849,-795,0,1754356496,13160.73586624,233.8075877099982,54225.45003048001 2025-08-05,01:14:58.000,217,11045793,-795,0,1754356497,13160.803229339996,233.84283336000226,54225.841309200005 2025-08-05,01:14:59.000,217,11045858,-795,0,1754356498,13160.762811479995,233.82168597000418,54225.84829632 2025-08-05,01:15:00.000,217,11045797,-795,0,1754356499,13160.783020409996,233.86398075000034,54225.90419328001 2025-08-05,01:15:01.000,217,11045861,-795,0,1754356500,13160.79649303,233.9203737900025,54226.03694856 2025-08-05,01:15:02.000,217,11045853,-795,0,1754356501,13160.863856129996,233.9344720500012,54226.1557296 2025-08-05,01:15:03.000,217,11045835,-795,0,1754356502,13160.850383509991,233.9203737900025,54226.16970384001 2025-08-05,01:15:04.000,217,11045782,-795,0,1754356503,13160.81670196,233.86398075000034,54226.02297432001 2025-08-05,01:15:05.000,217,11045805,-795,0,1754356504,13160.73586624,233.76529293000203,54225.99502584 2025-08-05,01:15:06.000,217,11045813,-795,0,1754356505,13160.76954778999,233.75824380000267,54225.98105160001 2025-08-05,01:15:07.000,217,11045810,-795,0,1754356506,13160.75607517,233.80053857999883,54226.06489704 2025-08-05,01:15:08.000,217,11045805,-795,0,1754356507,13160.7762841,233.74414554000396,54226.03694856 2025-08-05,01:15:09.000,217,11045835,-795,0,1754356508,13160.71565731,233.76529293000203,54225.99502584 2025-08-05,01:15:10.000,217,11045833,-795,0,1754356509,13160.80996564999,233.84988249000162,54226.09983264001 2025-08-05,01:15:11.000,217,11045824,-795,0,1754356510,13160.80996564999,233.90627553000377,54226.21162656 2025-08-05,01:15:12.000,217,11045741,-795,0,1754356511,13160.762811479995,233.86398075000034,54226.20463944 2025-08-05,01:15:13.000,217,11045786,-795,0,1754356512,13160.74933885999,233.81463684000482,54226.07188416001 2025-08-05,01:15:14.000,217,11045852,-795,0,1754356513,13160.681975759995,233.79348944999947,54225.98803872 2025-08-05,01:15:15.000,217,11045869,-795,0,1754356514,13160.68871206999,233.79348944999947,54225.93912888 2025-08-05,01:15:16.000,217,11045853,-795,0,1754356515,13160.71565731,233.8075877099982,54226.09284552 2025-08-05,01:15:17.000,217,11045859,-795,0,1754356516,13160.70892099999,233.88512813999841,54226.127781120005 2025-08-05,01:15:18.000,217,11045825,-795,0,1754356517,13160.64829420999,233.88512813999841,54226.078871280006 2025-08-05,01:15:19.000,217,11045829,-795,0,1754356518,13160.580931109995,233.92742292000185,54225.93214176001 2025-08-05,01:15:20.000,217,11045769,-795,0,1754356519,13160.67523945,233.95561943999928,54226.12079400001 2025-08-05,01:15:21.000,217,11045791,-795,0,1754356520,13160.68871206999,233.96266856999864,54226.07188416001 2025-08-05,01:15:22.000,217,11045838,-795,0,1754356521,13160.62808527999,233.99086509000335,54226.10681976 2025-08-05,01:15:23.000,217,11045824,-795,0,1754356522,13160.601140039995,233.97676683000464,54226.05092280001 2025-08-05,01:15:24.000,217,11045845,-795,0,1754356523,13160.60787634999,234.00496335000207,54226.00201296001 2025-08-05,01:15:25.000,217,11045826,-795,0,1754356524,13160.61461266,233.983815960004,54226.03694856 2025-08-05,01:15:26.000,217,11045832,-795,0,1754356525,13160.722393619995,233.94857030999992,54226.1557296 2025-08-05,01:15:27.000,217,11045830,-795,0,1754356526,13160.72912992999,234.0331598699995,54226.07188416001 2025-08-05,01:15:28.000,217,11045802,-795,0,1754356527,13160.68871206999,234.1318476899978,54226.009000080005 2025-08-05,01:15:29.000,217,11045811,-795,0,1754356528,13160.500095389994,234.22348638000403,54225.86925768 2025-08-05,01:15:30.000,217,11045829,-795,0,1754356529,13160.51356801,234.16004421000252,54225.99502584 2025-08-05,01:15:31.000,217,11045863,-795,0,1754356530,13160.500095389994,234.13889682000445,54225.93214176001 2025-08-05,01:15:32.000,217,11045810,-795,0,1754356531,13160.601140039995,234.1177494299991,54225.91816752 2025-08-05,01:15:33.000,217,11045826,-795,0,1754356532,13160.64829420999,234.25168290000147,54225.99502584 2025-08-05,01:15:34.000,217,11045839,-795,0,1754356533,13160.64829420999,234.2939776800049,54225.93912888 2025-08-05,01:15:35.000,217,11045825,-795,0,1754356534,13160.61461266,234.31512507000298,54225.97406448 2025-08-05,01:15:36.000,217,11045782,-795,0,1754356535,13160.55398587,234.23758464000275,54226.009000080005 2025-08-05,01:15:37.000,217,11045882,-795,0,1754356536,13160.50683169999,234.20938811999804,54225.76445088001 2025-08-05,01:15:38.000,217,11045854,-795,0,1754356537,13160.49335908,234.2657811600002,54225.8762448 2025-08-05,01:15:39.000,217,11045855,-795,0,1754356538,13160.500095389994,234.3785672400045,54225.86227056001 2025-08-05,01:15:40.000,217,11045857,-795,0,1754356539,13160.520304319994,234.3644689799985,54225.89720616 2025-08-05,01:15:41.000,217,11045837,-795,0,1754356540,13160.51356801,234.33627246000106,54225.77842512 2025-08-05,01:15:42.000,217,11045843,-795,0,1754356541,13160.601140039995,234.2657811600002,54225.97406448 2025-08-05,01:15:43.000,217,11045846,-795,0,1754356542,13160.61461266,234.35037071999977,54226.00201296001 2025-08-05,01:15:44.000,217,11045771,-795,0,1754356543,13160.5741948,234.35741984999913,54226.06489704 2025-08-05,01:15:45.000,217,11045767,-795,0,1754356544,13160.48662276999,234.41381289000128,54225.91816752 2025-08-05,01:15:46.000,217,11045765,-795,0,1754356545,13160.500095389994,234.31512507000298,54225.76445088001 2025-08-05,01:15:47.000,217,11045858,-795,0,1754356546,13160.5741948,234.34332159000041,54225.99502584 2025-08-05,01:15:48.000,217,11045826,-795,0,1754356547,13160.681975759995,234.35037071999977,54226.10681976 2025-08-05,01:15:49.000,217,11045854,-795,0,1754356548,13160.59440373,234.43496027999936,54225.96707736 2025-08-05,01:15:50.000,217,11045814,-795,0,1754356549,13160.621348969995,234.43496027999936,54225.8762448 2025-08-05,01:15:51.000,217,11045828,-795,0,1754356550,13160.53377694,234.44905853999808,54226.09983264001 2025-08-05,01:15:52.000,217,11045750,-795,0,1754356551,13160.452941219999,234.39971463000256,54226.04393568 2025-08-05,01:15:53.000,217,11045831,-795,0,1754356552,13160.47315015,234.3785672400045,54225.91816752 2025-08-05,01:15:54.000,217,11045817,-795,0,1754356553,13160.50683169999,234.32217420000234,54225.8063736 2025-08-05,01:15:55.000,217,11045840,-795,0,1754356554,13160.459677529994,234.35037071999977,54225.58278576 2025-08-05,01:15:56.000,217,11045831,-795,0,1754356555,13160.540513249995,234.34332159000041,54225.84829632 2025-08-05,01:15:57.000,217,11045863,-795,0,1754356556,13160.49335908,234.2446337700021,54225.92515464 2025-08-05,01:15:58.000,217,11045877,-795,0,1754356557,13160.351896569999,234.1811916000006,54225.76445088001 2025-08-05,01:15:59.000,217,11045852,-795,0,1754356558,13160.116125719993,234.27283028999955,54225.38015928001 2025-08-05,01:16:00.000,217,11045796,-795,0,1754356559,13160.062235240002,234.48430419000215,54225.70855392 2025-08-05,01:16:01.000,217,11045804,-795,0,1754356560,13160.015081069992,234.5759428800011,54225.8063736 2025-08-05,01:16:02.000,217,11045772,-795,0,1754356561,13159.954454279992,234.54774636000366,54225.61772136001 2025-08-05,01:16:03.000,217,11045848,-795,0,1754356562,13160.122862030003,234.50545158000023,54225.890219040004 2025-08-05,01:16:04.000,217,11045824,-795,0,1754356563,13160.170016199998,234.4913533200015,54225.86925768 2025-08-05,01:16:05.000,217,11045852,-795,0,1754356564,13160.143070959988,234.56184462000238,54225.82034784 2025-08-05,01:16:06.000,217,11045825,-795,0,1754356565,13160.089180479998,234.63233592000324,54225.911180400006 2025-08-05,01:16:07.000,217,11045842,-795,0,1754356566,13160.062235240002,234.5900411399998,54226.03694856 2025-08-05,01:16:08.000,217,11045800,-795,0,1754356567,13160.089180479998,234.55479549000302,54225.75047664 2025-08-05,01:16:09.000,217,11045822,-795,0,1754356568,13160.021817380002,234.4913533200015,54225.66663120001 2025-08-05,01:16:10.000,217,11045819,-795,0,1754356569,13160.035289999993,234.50545158000023,54225.75746376 2025-08-05,01:16:11.000,217,11045820,-795,0,1754356570,13159.988135829997,234.51954983999894,54225.792399360005 2025-08-05,01:16:12.000,217,11045860,-795,0,1754356571,13159.907300109997,234.55479549000302,54225.88323192001 2025-08-05,01:16:13.000,217,11045809,-795,0,1754356572,13159.961190590002,234.54774636000366,54225.95310312001 2025-08-05,01:16:14.000,217,11045839,-795,0,1754356573,13160.001608450002,234.64643418000196,54226.078871280006 2025-08-05,01:16:15.000,217,11045820,-795,0,1754356574,13159.967926899997,234.69577809000475,54226.06489704 2025-08-05,01:16:16.000,217,11045806,-795,0,1754356575,13159.907300109997,234.75217112999962,54225.946116 2025-08-05,01:16:17.000,217,11045808,-795,0,1754356576,13159.846673319997,234.64643418000196,54225.75047664 2025-08-05,01:16:18.000,217,11045815,-755,0,1754356577,13159.779310220001,234.5900411399998,54225.79938648 2025-08-05,01:16:19.000,217,11045815,-795,0,1754356578,13159.705210809996,234.56889375000173,54225.64566984001 2025-08-05,01:16:20.000,217,11045842,-795,0,1754356579,13159.65805664,234.62528679000388,54225.66663120001 2025-08-05,01:16:21.000,217,11045839,-795,0,1754356580,13159.651320329991,234.65348331000132,54225.72951528 2025-08-05,01:16:22.000,217,11045844,-795,0,1754356581,13159.685001879996,234.63233592000324,54225.83432208001 2025-08-05,01:16:23.000,217,11045865,-795,0,1754356582,13159.671529259991,234.66758157000004,54225.93214176001 2025-08-05,01:16:24.000,217,11045743,-795,0,1754356583,13159.57048460999,234.6746306999994,54225.92515464 2025-08-05,01:16:25.000,217,11045778,-795,0,1754356584,13159.422285789995,234.7028272200041,54225.75047664 2025-08-05,01:16:26.000,217,11045836,-795,0,1754356585,13159.35492269,234.68872895999812,54225.624708480005 2025-08-05,01:16:27.000,217,11045837,-795,0,1754356586,13159.34818637999,234.6111885299979,54225.76445088001 2025-08-05,01:16:28.000,217,11045844,-795,0,1754356587,13159.38860423999,234.56889375000173,54225.743489520006 2025-08-05,01:16:29.000,217,11045830,-795,0,1754356588,13159.45596734,234.53364809999766,54225.5618244 2025-08-05,01:16:30.000,217,11045818,-795,0,1754356589,13159.503121509995,234.54774636000366,54225.673618320005 2025-08-05,01:16:31.000,217,11045859,-795,0,1754356590,13159.4963852,234.55479549000302,54225.743489520006 2025-08-05,01:16:32.000,217,11045763,-795,0,1754356591,13159.48964888999,234.5759428800011,54225.75746376 2025-08-05,01:16:33.000,217,11045826,-795,0,1754356592,13159.2942959,234.56184462000238,54225.65265696 2025-08-05,01:16:34.000,217,11045831,-795,0,1754356593,13159.220196489994,234.47020593000343,54225.6316956 2025-08-05,01:16:35.000,217,11045821,-795,0,1754356594,13159.22693279999,234.38561637000385,54225.61772136001 2025-08-05,01:16:36.000,217,11045877,-795,0,1754356595,13159.280823279994,234.3292233300017,54225.673618320005 2025-08-05,01:16:37.000,217,11045809,-795,0,1754356596,13159.37513162,234.34332159000041,54225.71554104001 2025-08-05,01:16:38.000,217,11045847,-795,0,1754356597,13159.32797744999,234.34332159000041,54225.66663120001 2025-08-05,01:16:39.000,217,11045858,-795,0,1754356598,13159.240405419994,234.3292233300017,54225.61073424 2025-08-05,01:16:40.000,217,11045782,-795,0,1754356599,13159.25387804,234.30102681000426,54225.66663120001 2025-08-05,01:16:41.000,217,11045780,-795,0,1754356600,13159.301032209994,234.2798794199989,54225.554837280004 2025-08-05,01:16:42.000,217,11045812,-795,0,1754356601,13159.341450069995,234.25168290000147,54225.743489520006 2025-08-05,01:16:43.000,217,11045822,-795,0,1754356602,13159.381867929995,234.2446337700021,54225.743489520006 2025-08-05,01:16:44.000,217,11045874,-795,0,1754356603,13159.39534055,234.23758464000275,54225.75746376 2025-08-05,01:16:45.000,217,11045865,-795,0,1754356604,13159.36839530999,234.13889682000445,54225.54086304 2025-08-05,01:16:46.000,217,11045845,-795,0,1754356605,13159.40881316999,234.06840552000358,54225.53387592 2025-08-05,01:16:47.000,217,11045860,-795,0,1754356606,13159.4963852,234.0190616100008,54225.64566984001 2025-08-05,01:16:48.000,217,11045804,-795,0,1754356607,13159.51659413,234.0331598699995,54225.58977288 2025-08-05,01:16:49.000,217,11045783,-795,0,1754356608,13159.41554948,234.07545465000294,54225.35919792001 2025-08-05,01:16:50.000,217,11045872,-795,0,1754356609,13159.45596734,234.11070029999973,54225.32426232 2025-08-05,01:16:51.000,217,11045869,-795,0,1754356610,13159.442494719995,234.09660204000102,54225.51291456 2025-08-05,01:16:52.000,217,11045869,-795,0,1754356611,13159.50985781999,234.02611074000015,54225.59676000001 2025-08-05,01:16:53.000,217,11045796,-795,0,1754356612,13159.55701199,233.96266856999864,54225.59676000001 2025-08-05,01:16:54.000,217,11045839,-795,0,1754356613,13159.624375089996,233.969717699998,54225.505927440005 2025-08-05,01:16:55.000,217,11045868,-795,0,1754356614,13159.752364979991,233.96266856999864,54225.4919532 2025-08-05,01:16:56.000,217,11045790,-795,0,1754356615,13159.799519150001,234.01201248000143,54225.46400472 2025-08-05,01:16:57.000,217,11045800,-795,0,1754356616,13159.765837599996,234.00496335000207,54225.49894032001 2025-08-05,01:16:58.000,217,11045855,-795,0,1754356617,13159.671529259991,234.01201248000143,54225.44304336 2025-08-05,01:16:59.000,217,11045816,-795,0,1754356618,13159.50985781999,233.9979142200027,54224.89804800001 2025-08-05,01:17:00.000,217,11045816,-795,0,1754356619,13159.563748299995,233.9979142200027,54225.26137824001 2025-08-05,01:17:01.000,217,11045843,-795,0,1754356620,13159.745628669996,234.05430726000486,54225.505927440005 2025-08-05,01:17:02.000,217,11045851,-795,0,1754356621,13159.833200699992,234.07545465000294,54225.51990168001 2025-08-05,01:17:03.000,217,11045832,-795,0,1754356622,13159.812991769992,234.04725812999823,54225.45003048001 2025-08-05,01:17:04.000,217,11045768,-795,0,1754356623,13159.738892360001,234.0825037800023,54225.31028808001 2025-08-05,01:17:05.000,217,11045835,-795,0,1754356624,13159.718683430001,234.11070029999973,54225.387146400004 2025-08-05,01:17:06.000,217,11045825,-795,0,1754356625,13159.732156049991,234.1318476899978,54225.34522368 2025-08-05,01:17:07.000,217,11045807,-795,0,1754356626,13159.725419739996,234.20233898999868,54225.35919792001 2025-08-05,01:17:08.000,217,11045799,-795,0,1754356627,13159.6984745,234.2305355100034,54225.02381616001 2025-08-05,01:17:09.000,217,11045847,-795,0,1754356628,13159.691738189991,234.2657811600002,54225.247404 2025-08-05,01:17:10.000,217,11045817,-795,0,1754356629,13159.752364979991,234.25168290000147,54225.35919792001 2025-08-05,01:17:11.000,217,11045843,-795,0,1754356630,13159.752364979991,234.30102681000426,54225.387146400004 2025-08-05,01:17:12.000,217,11045802,-795,0,1754356631,13159.759101290001,234.3292233300017,54225.20548128 2025-08-05,01:17:13.000,217,11045826,-795,0,1754356632,13159.732156049991,234.30807594000362,54225.170545680005 2025-08-05,01:17:14.000,217,11045836,-795,0,1754356633,13159.725419739996,234.30102681000426,54225.121635840005 2025-08-05,01:17:15.000,217,11045885,-795,0,1754356634,13159.718683430001,234.35037071999977,54225.14958432 2025-08-05,01:17:16.000,217,11045849,-795,0,1754356635,13159.779310220001,234.38561637000385,54225.20548128 2025-08-05,01:17:17.000,217,11045859,-795,0,1754356636,13159.799519150001,234.41381289000128,54225.02381616001 2025-08-05,01:17:18.000,217,11045865,-795,0,1754356637,13159.893827489992,234.44905853999808,54225.338236560005 2025-08-05,01:17:19.000,217,11045845,-795,0,1754356638,13159.738892360001,234.43496027999936,54224.92599648001 2025-08-05,01:17:20.000,217,11045861,-795,0,1754356639,13159.967926899997,234.42791115,54225.36618504 2025-08-05,01:17:21.000,217,11045826,-795,0,1754356640,13159.792782839992,234.44200940999872,54225.10067448 2025-08-05,01:17:22.000,217,11045847,-795,0,1754356641,13159.792782839992,234.44200940999872,54225.19150704001 2025-08-05,01:17:23.000,217,11045813,-795,0,1754356642,13159.772573909991,234.41381289000128,54225.09368736001 2025-08-05,01:17:24.000,217,11045843,-795,0,1754356643,13159.826464389997,234.34332159000041,54225.08670024 2025-08-05,01:17:25.000,217,11045849,-795,0,1754356644,13159.914036419992,234.35741984999913,54225.11464872001 2025-08-05,01:17:26.000,217,11045854,-795,0,1754356645,13160.068971549998,234.39971463000256,54225.03080328 2025-08-05,01:17:27.000,217,11045824,-795,0,1754356646,13160.075707859993,234.43496027999936,54225.27535248 2025-08-05,01:17:28.000,217,11045787,-795,0,1754356647,13160.095916789993,234.3785672400045,54225.247404 2025-08-05,01:17:29.000,217,11045829,-795,0,1754356648,13159.988135829997,234.3644689799985,54225.1076616 2025-08-05,01:17:30.000,217,11045843,-795,0,1754356649,13160.028553689997,234.2939776800049,54224.96093208 2025-08-05,01:17:31.000,217,11045848,-795,0,1754356650,13159.974663209992,234.30102681000426,54225.09368736001 2025-08-05,01:17:32.000,217,11045836,-795,0,1754356651,13160.035289999993,234.30807594000362,54225.19150704001 2025-08-05,01:17:33.000,217,11045832,-795,0,1754356652,13160.122862030003,234.38561637000385,54225.247404 2025-08-05,01:17:34.000,217,11045857,-795,0,1754356653,13160.156543579993,234.41381289000128,54225.170545680005 2025-08-05,01:17:35.000,217,11045836,-795,0,1754356654,13160.042026310002,234.42791115,54224.91900936 2025-08-05,01:17:36.000,217,11045815,-795,0,1754356655,13160.042026310002,234.41381289000128,54225.22644264 2025-08-05,01:17:37.000,217,11045875,-795,0,1754356656,13160.021817380002,234.39971463000256,54225.40112064001 2025-08-05,01:17:38.000,217,11045860,-795,0,1754356657,13160.062235240002,234.42086202000064,54225.40112064001 2025-08-05,01:17:39.000,217,11045846,-795,0,1754356658,13159.994872139992,234.43496027999936,54225.14958432 2025-08-05,01:17:40.000,217,11045866,-795,0,1754356659,13160.021817380002,234.41381289000128,54225.247404 2025-08-05,01:17:41.000,217,11045809,-795,0,1754356660,13160.001608450002,234.42791115,54225.387146400004 2025-08-05,01:17:42.000,217,11045823,-795,0,1754356661,13160.048762619997,234.44905853999808,54225.387146400004 2025-08-05,01:17:43.000,217,11045842,-795,0,1754356662,13159.974663209992,234.4913533200015,54225.45003048001 2025-08-05,01:17:44.000,217,11045836,-795,0,1754356663,13159.981399520002,234.51954983999894,54225.46400472 2025-08-05,01:17:45.000,217,11045826,-675,0,1754356664,13159.967926899997,234.63233592000324,54225.53387592 2025-08-05,01:17:46.000,217,11045812,-795,0,1754356665,13160.028553689997,234.56889375000173,54225.37317216 2025-08-05,01:17:47.000,217,11045848,-795,0,1754356666,13160.042026310002,234.66758157000004,54225.38015928001 2025-08-05,01:17:48.000,217,11045844,-795,0,1754356667,13160.062235240002,234.68872895999812,54225.37317216 2025-08-05,01:17:49.000,217,11045837,-795,0,1754356668,13159.853409629992,234.7028272200041,54225.02381616001 2025-08-05,01:17:50.000,217,11045867,-795,0,1754356669,13160.008344759997,234.7239746100022,54225.37317216 2025-08-05,01:17:51.000,217,11045847,-795,0,1754356670,13160.021817380002,234.7380728700009,54225.408107760006 2025-08-05,01:17:52.000,217,11045871,-795,0,1754356671,13159.994872139992,234.76626938999834,54225.35221080001 2025-08-05,01:17:53.000,217,11045851,-795,0,1754356672,13159.981399520002,234.82971155999985,54225.33124944001 2025-08-05,01:17:54.000,217,11045865,-795,0,1754356673,13159.914036419992,234.91430111999944,54225.22644264 2025-08-05,01:17:55.000,217,11045836,-795,0,1754356674,13159.880354870002,234.94249764000415,54225.31028808001 2025-08-05,01:17:56.000,217,11045863,-795,0,1754356675,13159.981399520002,234.90020286000072,54225.40112064001 2025-08-05,01:17:57.000,217,11045839,-795,0,1754356676,13160.042026310002,234.90725199000008,54225.408107760006 2025-08-05,01:17:58.000,217,11045875,-795,0,1754356677,13160.149807269998,234.94249764000415,54225.36618504 2025-08-05,01:17:59.000,217,11045816,-795,0,1754356678,13160.095916789993,234.9847924200003,54225.19150704001 2025-08-05,01:18:00.000,217,11045805,-795,0,1754356679,13160.048762619997,235.07643110999925,54225.219455520004 2025-08-05,01:18:01.000,217,11045816,-795,0,1754356680,13159.893827489992,235.06233285000053,54225.12862296 2025-08-05,01:18:02.000,217,11045854,-795,0,1754356681,13159.994872139992,235.17511893000483,54225.23342976001 2025-08-05,01:18:03.000,217,11045863,-795,0,1754356682,13160.042026310002,235.1821680600042,54225.19849416 2025-08-05,01:18:04.000,217,11045850,-795,0,1754356683,13160.042026310002,235.1328241500014,54225.15657144 2025-08-05,01:18:05.000,217,11045860,-795,0,1754356684,13159.907300109997,235.0341363300031,54225.072726000006 2025-08-05,01:18:06.000,217,11045868,-795,0,1754356685,13159.819728080001,235.04118546000245,54225.19849416 2025-08-05,01:18:07.000,217,11045830,-795,0,1754356686,13159.671529259991,235.1962663200029,54225.12862296 2025-08-05,01:18:08.000,217,11045812,-795,0,1754356687,13159.745628669996,235.35134718000336,54225.15657144 2025-08-05,01:18:09.000,217,11045840,-795,0,1754356688,13159.63784771,235.38659283000015,54224.93997072 2025-08-05,01:18:10.000,217,11045814,-795,0,1754356689,13159.67826557,235.35839631000272,54225.05875176 2025-08-05,01:18:11.000,217,11045801,-795,0,1754356690,13159.691738189991,235.32315065999865,54225.072726000006 2025-08-05,01:18:12.000,217,11045833,-795,0,1754356691,13159.779310220001,235.35134718000336,54225.07971312 2025-08-05,01:18:13.000,217,11045846,-795,0,1754356692,13159.860145940002,235.40069108999887,54225.32426232 2025-08-05,01:18:14.000,217,11045830,-795,0,1754356693,13159.893827489992,235.40069108999887,54225.25439112 2025-08-05,01:18:15.000,217,11045839,-795,0,1754356694,13159.887091179997,235.38659283000015,54225.28233960001 2025-08-05,01:18:16.000,217,11045796,-795,0,1754356695,13159.967926899997,235.35134718000336,54225.22644264 2025-08-05,01:18:17.000,217,11045881,-795,0,1754356696,13159.853409629992,235.36544544000208,54225.219455520004 2025-08-05,01:18:18.000,217,11045915,-795,0,1754356697,13159.725419739996,235.33724892000464,54225.14958432 2025-08-05,01:18:19.000,217,11045828,-795,0,1754356698,13159.65805664,235.32315065999865,54225.15657144 2025-08-05,01:18:20.000,217,11045823,-795,0,1754356699,13159.671529259991,235.33724892000464,54225.121635840005 2025-08-05,01:18:21.000,217,11045835,-795,0,1754356700,13159.752364979991,235.35134718000336,54224.9679192 2025-08-05,01:18:22.000,217,11045825,-795,0,1754356701,13159.900563800002,235.36544544000208,54225.387146400004 2025-08-05,01:18:23.000,217,11045807,-795,0,1754356702,13159.846673319997,235.43593674000294,54225.387146400004 2025-08-05,01:18:24.000,217,11045839,-795,0,1754356703,13159.873618559992,235.4429858700023,54225.37317216 2025-08-05,01:18:25.000,217,11045829,-795,0,1754356704,13159.792782839992,235.38659283000015,54225.14958432 2025-08-05,01:18:26.000,217,11045788,-795,0,1754356705,13159.671529259991,235.38659283000015,54225.247404 2025-08-05,01:18:27.000,217,11045834,-795,0,1754356706,13159.664792949996,235.38659283000015,54225.20548128 2025-08-05,01:18:28.000,217,11045845,-795,0,1754356707,13159.705210809996,235.41478935000487,54225.25439112 2025-08-05,01:18:29.000,217,11045826,-795,0,1754356708,13159.691738189991,235.42183848000423,54225.12862296 2025-08-05,01:18:30.000,217,11045830,-795,0,1754356709,13159.711947119991,235.37249457000144,54225.11464872001 2025-08-05,01:18:31.000,217,11045878,-795,0,1754356710,13159.664792949996,235.45708413000102,54225.170545680005 2025-08-05,01:18:32.000,217,11045829,-795,0,1754356711,13159.644584019996,235.46413326000038,54225.289326720005 2025-08-05,01:18:33.000,217,11045833,-795,0,1754356712,13159.65805664,235.45003500000166,54225.19849416 2025-08-05,01:18:34.000,217,11045853,-795,0,1754356713,13159.691738189991,235.37249457000144,54225.13561008 2025-08-05,01:18:35.000,217,11045792,-795,0,1754356714,13159.664792949996,235.40069108999887,54225.04477752001 2025-08-05,01:18:36.000,217,11045849,-795,0,1754356715,13159.59742985,235.33724892000464,54225.03080328 2025-08-05,01:18:37.000,217,11045868,-795,0,1754356716,13159.61090246999,235.33724892000464,54225.12862296 2025-08-05,01:18:38.000,217,11045855,-795,0,1754356717,13159.631111399991,235.2949541400012,54225.18451992001 2025-08-05,01:18:39.000,217,11045861,-795,0,1754356718,13159.55701199,235.28790501000185,54224.8631124 2025-08-05,01:18:40.000,217,11045768,-755,0,1754356719,13159.583957229996,235.30200327000057,54225.10067448 2025-08-05,01:18:41.000,217,11045786,-795,0,1754356720,13159.685001879996,235.30905239999993,54225.10067448 2025-08-05,01:18:42.000,217,11045851,-795,0,1754356721,13159.671529259991,235.27380675000313,54225.11464872001 2025-08-05,01:18:43.000,217,11045832,-795,0,1754356722,13159.705210809996,235.22446284000034,54224.953944960005 2025-08-05,01:18:44.000,217,11045854,-795,0,1754356723,13159.61763878,235.24561022999842,54224.96093208 2025-08-05,01:18:45.000,217,11045880,-795,0,1754356724,13159.583957229996,235.21741371000098,54224.9329836 2025-08-05,01:18:46.000,217,11045875,-795,0,1754356725,13159.57722092,235.2315119699997,54225.072726000006 2025-08-05,01:18:47.000,217,11045860,-795,0,1754356726,13159.644584019996,235.21741371000098,54225.0377904 2025-08-05,01:18:48.000,217,11045873,-795,0,1754356727,13159.705210809996,235.17511893000483,54224.99586768001 2025-08-05,01:18:50.000,217,11045792,-795,0,1754356729,13159.732156049991,235.16102066999883,54224.98888056 2025-08-05,01:18:51.000,217,11045857,-795,0,1754356730,13159.765837599996,235.11872589000268,54225.002854800005 2025-08-05,01:18:52.000,217,11045868,-795,0,1754356731,13159.67826557,235.0834802399986,54225.00984192 2025-08-05,01:18:53.000,217,11045843,-795,0,1754356732,13159.59069353999,235.10462763000396,54224.9679192 2025-08-05,01:18:54.000,217,11045844,-795,0,1754356733,13159.59069353999,235.09052936999797,54224.9679192 2025-08-05,01:18:55.000,217,11045873,-795,0,1754356734,13159.67826557,235.07643110999925,54224.98189344 2025-08-05,01:18:56.000,217,11045808,-795,0,1754356735,13159.691738189991,235.06233285000053,54225.03080328 2025-08-05,01:18:57.000,217,11045793,-795,0,1754356736,13159.671529259991,235.05528372000117,54224.9329836 2025-08-05,01:18:58.000,217,11045878,-795,0,1754356737,13159.563748299995,235.01298893999774,54224.84215104 2025-08-05,01:18:59.000,217,11045845,-795,0,1754356738,13159.53680306,235.04118546000245,54224.905035120006 2025-08-05,01:19:00.000,217,11045856,-795,0,1754356739,13159.50985781999,235.00593980999838,54224.953944960005 2025-08-05,01:19:01.000,217,11045858,-795,0,1754356740,13159.45596734,235.0482345900018,54224.82118968 2025-08-05,01:19:02.000,217,11045821,-795,0,1754356741,13159.321241139995,235.04118546000245,54224.77926696001 2025-08-05,01:19:03.000,217,11045868,-795,0,1754356742,13159.45596734,235.04118546000245,54224.98189344 2025-08-05,01:19:04.000,217,11045762,-795,0,1754356743,13159.44923102999,235.01298893999774,54224.953944960005 2025-08-05,01:19:05.000,217,11045791,-795,0,1754356744,13159.402076859995,235.00593980999838,54224.91202224 2025-08-05,01:19:06.000,217,11045831,-795,0,1754356745,13159.32797744999,234.9354485100048,54224.8631124 2025-08-05,01:19:07.000,217,11045854,-795,0,1754356746,13159.260614349994,234.96364503000223,54224.82118968 2025-08-05,01:19:08.000,217,11045848,-795,0,1754356747,13159.25387804,234.886104600002,54224.97490632001 2025-08-05,01:19:09.000,217,11045862,-795,0,1754356748,13159.193251249999,234.90020286000072,54224.9679192 2025-08-05,01:19:10.000,217,11045884,-795,0,1754356749,13159.125888149989,234.87905547000264,54224.91900936 2025-08-05,01:19:11.000,217,11045833,-795,0,1754356750,13159.119151839994,234.87200634000328,54224.82118968 2025-08-05,01:19:12.000,217,11045814,-795,0,1754356751,13159.166306009989,234.85085894999793,54224.905035120006 2025-08-05,01:19:13.000,217,11045798,-795,0,1754356752,13159.125888149989,234.85085894999793,54224.80022832 2025-08-05,01:19:14.000,217,11045840,-795,0,1754356753,13159.132624459999,234.81561330000113,54224.905035120006 2025-08-05,01:19:15.000,217,11045828,-795,0,1754356754,13159.024843499988,234.82971155999985,54224.73035712001 2025-08-05,01:19:16.000,217,11045851,-795,0,1754356755,13158.977689329993,234.79446591000305,54224.569653360006 2025-08-05,01:19:17.000,217,11045849,-795,0,1754356756,13158.984425639988,234.80856417000177,54224.884073760004 2025-08-05,01:19:18.000,217,11045819,-795,0,1754356757,13159.058525049993,234.81561330000113,54224.9679192 2025-08-05,01:19:19.000,217,11045854,-795,0,1754356758,13159.065261359989,234.85085894999793,54224.98189344 2025-08-05,01:19:20.000,217,11045770,-795,0,1754356759,13158.997898259993,234.7733185199977,54224.716382880004 2025-08-05,01:19:21.000,217,11045825,-795,0,1754356760,13159.004634569988,234.74512200000026,54224.69542152 2025-08-05,01:19:22.000,217,11045756,-795,0,1754356761,13158.997898259993,234.74512200000026,54224.716382880004 2025-08-05,01:19:23.000,217,11045839,-795,0,1754356762,13159.038316119993,234.76626938999834,54224.786254080005 2025-08-05,01:19:24.000,217,11045865,-795,0,1754356763,13158.997898259993,234.75922025999898,54224.80022832 2025-08-05,01:19:25.000,217,11045836,-795,0,1754356764,13159.018107189993,234.86495721000392,54224.60458896 2025-08-05,01:19:26.000,217,11045854,-795,0,1754356765,13159.078733979994,234.84380981999857,54224.77926696001 2025-08-05,01:19:27.000,217,11045857,-795,0,1754356766,13159.078733979994,234.84380981999857,54224.80022832 2025-08-05,01:19:28.000,217,11045745,-795,0,1754356767,13159.112415529999,234.81561330000113,54224.82118968 2025-08-05,01:19:29.000,217,11045798,-795,0,1754356768,13159.112415529999,234.80856417000177,54224.64651168 2025-08-05,01:19:30.000,217,11045878,-795,0,1754356769,13159.085470289989,234.85790808000456,54224.5836276 2025-08-05,01:19:31.000,217,11045845,-795,0,1754356770,13159.092206599998,234.886104600002,54224.56266624001 2025-08-05,01:19:32.000,217,11045866,-795,0,1754356771,13159.078733979994,234.76626938999834,54224.61157608001 2025-08-05,01:19:33.000,217,11045855,-795,0,1754356772,13159.085470289989,234.81561330000113,54224.68144728001 2025-08-05,01:19:34.000,217,11045848,-795,0,1754356773,13159.085470289989,234.8367606899992,54224.548692000004 2025-08-05,01:19:35.000,217,11045841,-795,0,1754356774,13159.058525049993,234.9847924200003,54224.82817680001 2025-08-05,01:19:36.000,217,11045814,-795,0,1754356775,13159.065261359989,234.9847924200003,54224.73035712001 2025-08-05,01:19:37.000,217,11045813,-795,0,1754356776,13159.031579809998,234.97774329000094,54224.75131848 2025-08-05,01:19:38.000,217,11045871,-795,0,1754356777,13159.024843499988,234.81561330000113,54224.63952456001 2025-08-05,01:19:39.000,217,11045848,-795,0,1754356778,13159.045052429989,234.89315373000136,54224.68144728001 2025-08-05,01:19:40.000,217,11045826,-795,0,1754356779,13158.950744089998,234.9213502499988,54224.53471776 2025-08-05,01:19:41.000,217,11045896,-795,0,1754356780,13158.970953019998,234.97069416000159,54224.57664048 2025-08-05,01:19:42.000,217,11045806,-795,0,1754356781,13159.045052429989,234.9213502499988,54224.618563200005 2025-08-05,01:19:43.000,217,11045876,-795,0,1754356782,13159.024843499988,235.02003807000438,54224.53471776 2025-08-05,01:19:44.000,217,11045789,-795,0,1754356783,13159.004634569988,235.01298893999774,54224.77926696001 2025-08-05,01:19:45.000,217,11045821,-795,0,1754356784,13159.018107189993,235.0482345900018,54224.68843440001 2025-08-05,01:19:46.000,217,11045826,-795,0,1754356785,13159.018107189993,235.0482345900018,54224.63253744 2025-08-05,01:19:47.000,217,11045860,-795,0,1754356786,13159.024843499988,235.00593980999838,54224.450872320005 2025-08-05,01:19:48.000,217,11045840,-795,0,1754356787,13159.098942909994,234.96364503000223,54224.64651168 2025-08-05,01:19:49.000,217,11045836,-795,0,1754356788,13159.173042319999,234.97069416000159,54224.667473040005 2025-08-05,01:19:50.000,217,11045873,-795,0,1754356789,13159.199987559994,234.97774329000094,54224.55567912 2025-08-05,01:19:51.000,217,11045831,-795,0,1754356790,13159.27408697,235.05528372000117,54224.618563200005 2025-08-05,01:19:52.000,217,11045827,-795,0,1754356791,13159.32797744999,235.07643110999925,54224.52773064 2025-08-05,01:19:53.000,217,11045795,-795,0,1754356792,13159.32797744999,235.1962663200029,54224.69542152 2025-08-05,01:19:54.000,217,11045831,-795,0,1754356793,13159.33471376,235.21741371000098,54224.75830560001 2025-08-05,01:19:55.000,217,11045864,-795,0,1754356794,13159.24714172999,235.33724892000464,54224.716382880004 2025-08-05,01:19:56.000,217,11045866,-795,0,1754356795,13159.193251249999,235.330199789998,54224.54170488001 2025-08-05,01:19:57.000,217,11045863,-795,0,1754356796,13159.179778629994,235.344298050004,54224.66048592001 2025-08-05,01:19:58.000,217,11045872,-795,0,1754356797,13159.159569699994,235.30200327000057,54224.7932412 2025-08-05,01:19:59.000,217,11045863,-795,0,1754356798,13159.078733979994,235.33724892000464,54224.80022832 2025-08-05,01:20:00.000,217,11045874,-795,0,1754356799,13158.896853609993,235.24561022999842,54224.60458896 2025-08-05,01:20:01.000,217,11045835,-795,0,1754356800,13158.883380990002,235.20331545000226,54224.45785944 2025-08-05,01:20:02.000,217,11045837,-795,0,1754356801,13158.883380990002,235.14692241000012,54224.74433136 2025-08-05,01:20:03.000,217,11045844,-795,0,1754356802,13158.849699439997,235.1821680600042,54224.70240864 2025-08-05,01:20:04.000,217,11045864,-795,0,1754356803,13159.051788739998,235.14692241000012,54224.73035712001 2025-08-05,01:20:05.000,217,11045832,-795,0,1754356804,13159.011370879998,235.1680697999982,54224.62555032 2025-08-05,01:20:06.000,217,11045836,-795,0,1754356805,13158.991161949998,235.11872589000268,54224.618563200005 2025-08-05,01:20:07.000,217,11045856,-795,0,1754356806,13158.863172060002,235.07643110999925,54224.667473040005 2025-08-05,01:20:08.000,217,11045821,-795,0,1754356807,13158.876644679993,235.00593980999838,54224.80022832 2025-08-05,01:20:09.000,217,11045845,-795,0,1754356808,13158.836226819993,235.02708720000373,54224.68843440001 2025-08-05,01:20:10.000,217,11045837,-795,0,1754356809,13158.829490509997,234.95659590000287,54224.44388520001 2025-08-05,01:20:11.000,217,11045848,-795,0,1754356810,13158.930535159998,234.99184154999966,54224.6534988 2025-08-05,01:20:12.000,217,11045799,-795,0,1754356811,13158.964216709988,234.96364503000223,54224.68843440001 2025-08-05,01:20:13.000,217,11045867,-795,0,1754356812,13159.031579809998,234.99889067999902,54224.716382880004 2025-08-05,01:20:14.000,217,11045878,-795,0,1754356813,13159.071997669998,234.9495467700035,54224.63253744 2025-08-05,01:20:15.000,217,11045838,-795,0,1754356814,13158.977689329993,234.9847924200003,54224.74433136 2025-08-05,01:20:16.000,217,11045820,-795,0,1754356815,13158.923798850003,234.9213502499988,54224.59061472001 2025-08-05,01:20:17.000,217,11045853,-795,0,1754356816,13158.849699439997,234.886104600002,54224.62555032 2025-08-05,01:20:18.000,217,11045853,-795,0,1754356817,13158.856435749993,234.8226624300005,54224.69542152 2025-08-05,01:20:19.000,217,11045856,-795,0,1754356818,13158.822754200002,234.84380981999857,54224.54170488001 2025-08-05,01:20:20.000,217,11045823,-795,0,1754356819,13158.795808959992,234.87905547000264,54224.5836276 2025-08-05,01:20:21.000,217,11045878,-795,0,1754356820,13158.795808959992,234.92839937999815,54224.5836276 2025-08-05,01:20:22.000,217,11045838,-795,0,1754356821,13158.849699439997,234.91430111999944,54224.72337 2025-08-05,01:20:23.000,217,11045850,-795,0,1754356822,13158.863172060002,234.90725199000008,54224.45785944 2025-08-05,01:20:24.000,217,11045810,-755,0,1754356823,13158.836226819993,234.84380981999857,54224.69542152 2025-08-05,01:20:25.000,217,11045851,-795,0,1754356824,13158.748654789997,234.8226624300005,54224.60458896 2025-08-05,01:20:26.000,217,11045841,-795,0,1754356825,13158.688027999997,234.75922025999898,54224.55567912 2025-08-05,01:20:27.000,217,11045906,-795,0,1754356826,13158.647610139997,234.74512200000026,54224.52074352001 2025-08-05,01:20:28.000,217,11045874,-795,0,1754356827,13158.593719659992,234.68167982999876,54224.499782160005 2025-08-05,01:20:29.000,217,11045870,-795,0,1754356828,13158.688027999997,234.8226624300005,54224.59760184 2025-08-05,01:20:30.000,217,11045853,-795,0,1754356829,13158.566774419996,234.85790808000456,54224.381001120004 2025-08-05,01:20:31.000,217,11045852,-795,0,1754356830,13158.620664900001,234.87200634000328,54224.62555032 2025-08-05,01:20:32.000,217,11045867,-795,0,1754356831,13158.560038110001,234.7874167800037,54224.63253744 2025-08-05,01:20:33.000,217,11045834,-795,0,1754356832,13158.445520839996,234.7380728700009,54224.59760184 2025-08-05,01:20:34.000,217,11045828,-795,0,1754356833,13158.452257149991,234.70987635000347,54224.59061472001 2025-08-05,01:20:35.000,217,11045855,-795,0,1754356834,13158.43878453,234.8015150400024,54224.54170488001 2025-08-05,01:20:36.000,217,11045834,-795,0,1754356835,13158.41183928999,234.8015150400024,54224.49279504001 2025-08-05,01:20:37.000,217,11045850,-795,0,1754356836,13158.39163035999,234.81561330000113,54224.55567912 2025-08-05,01:20:38.000,217,11045883,-795,0,1754356837,13158.384894049996,234.76626938999834,54224.64651168 2025-08-05,01:20:39.000,217,11045843,-795,0,1754356838,13158.31753095,234.78036765000434,54224.66048592001 2025-08-05,01:20:40.000,217,11045871,-795,0,1754356839,13158.203013679995,234.81561330000113,54224.45785944 2025-08-05,01:20:41.000,217,11045841,-795,0,1754356840,13158.162595819995,234.86495721000392,54224.381001120004 2025-08-05,01:20:42.000,217,11045843,-795,0,1754356841,13158.122177959995,234.7874167800037,54224.450872320005 2025-08-05,01:20:43.000,217,11045856,-795,0,1754356842,13158.17606844,234.75922025999898,54224.52773064 2025-08-05,01:20:44.000,217,11045790,-795,0,1754356843,13158.2164863,234.7028272200041,54224.42292384001 2025-08-05,01:20:45.000,217,11045828,-795,0,1754356844,13158.2164863,234.74512200000026,54224.37401400001 2025-08-05,01:20:46.000,217,11045854,-795,0,1754356845,13158.22995891999,234.7380728700009,54224.42292384001 2025-08-05,01:20:47.000,217,11045883,-795,0,1754356846,13158.16933212999,234.7733185199977,54224.52074352001 2025-08-05,01:20:48.000,217,11045779,-795,0,1754356847,13158.16933212999,234.75217112999962,54224.55567912 2025-08-05,01:20:49.000,217,11045818,-795,0,1754356848,13158.12891426999,234.8015150400024,54224.42991096 2025-08-05,01:20:50.000,217,11045836,-795,0,1754356849,13158.162595819995,234.82971155999985,54224.283181440005 2025-08-05,01:20:51.000,217,11045808,-795,0,1754356850,13158.16933212999,234.80856417000177,54224.283181440005 2025-08-05,01:20:52.000,217,11045842,-795,0,1754356851,13158.223222609995,234.7733185199977,54224.26222008 2025-08-05,01:20:53.000,217,11045871,-795,0,1754356852,13158.27711309,234.79446591000305,54224.401962480006 2025-08-05,01:20:54.000,217,11045825,-795,0,1754356853,13158.283849399995,234.7380728700009,54224.39497536001 2025-08-05,01:20:55.000,217,11045845,-795,0,1754356854,13158.223222609995,234.75217112999962,54224.41593672 2025-08-05,01:20:56.000,217,11045855,-795,0,1754356855,13158.22995891999,234.70987635000347,54224.25523296001 2025-08-05,01:20:57.000,217,11045883,-795,0,1754356856,13158.223222609995,234.70987635000347,54224.39497536001 2025-08-05,01:20:58.000,217,11045835,-795,0,1754356857,13158.27711309,234.68167982999876,54224.401962480006 2025-08-05,01:20:59.000,217,11045847,-795,0,1754356858,13158.29732202,234.7239746100022,54224.41593672 2025-08-05,01:21:00.000,217,11045851,-795,0,1754356859,13158.29058570999,234.6746306999994,54224.185361760006 2025-08-05,01:21:01.000,217,11045841,-795,0,1754356860,13158.304058329995,234.60413939999853,54224.22728448001 2025-08-05,01:21:02.000,217,11045852,-795,0,1754356861,13158.29058570999,234.55479549000302,54224.20632312001 2025-08-05,01:21:03.000,217,11045798,-795,0,1754356862,13158.364685119996,234.5406972300043,54224.31112992 2025-08-05,01:21:04.000,217,11045761,-755,0,1754356863,13158.29732202,234.51954983999894,54224.17837464001 2025-08-05,01:21:05.000,217,11045815,-795,0,1754356864,13158.35121249999,234.49840245000087,54224.15741328001 2025-08-05,01:21:06.000,217,11045824,-795,0,1754356865,13158.4185756,234.53364809999766,54224.4089496 2025-08-05,01:21:07.000,217,11045889,-795,0,1754356866,13158.384894049996,234.51954983999894,54224.24125872 2025-08-05,01:21:08.000,217,11045871,-795,0,1754356867,13158.4185756,234.5265989699983,54224.199336 2025-08-05,01:21:09.000,217,11045854,-795,0,1754356868,13158.45899346,234.4913533200015,54224.25523296001 2025-08-05,01:21:10.000,217,11045843,-795,0,1754356869,13158.39836667,234.44905853999808,54224.13645192001 2025-08-05,01:21:11.000,217,11045830,-795,0,1754356870,13158.465729769996,234.35037071999977,54224.17837464001 2025-08-05,01:21:12.000,217,11045816,-795,0,1754356871,13158.546565489996,234.31512507000298,54224.185361760006 2025-08-05,01:21:13.000,217,11045789,-795,0,1754356872,13158.533092869991,234.33627246000106,54224.14343904 2025-08-05,01:21:14.000,217,11045902,-795,0,1754356873,13158.560038110001,234.3292233300017,54223.96876104001 2025-08-05,01:21:15.000,217,11045874,-795,0,1754356874,13158.506147629996,234.32217420000234,54224.08754208001 2025-08-05,01:21:16.000,217,11045856,-795,0,1754356875,13158.526356559996,234.2939776800049,54224.066580720006 2025-08-05,01:21:17.000,217,11045834,-795,0,1754356876,13158.613928589992,234.32217420000234,54224.17138752 2025-08-05,01:21:18.000,217,11045806,-795,0,1754356877,13158.654346449992,234.30102681000426,54224.03164512 2025-08-05,01:21:19.000,217,11045861,-795,0,1754356878,13158.620664900001,234.35037071999977,54224.066580720006 2025-08-05,01:21:20.000,217,11045856,-795,0,1754356879,13158.613928589992,234.34332159000041,54223.9547868 2025-08-05,01:21:21.000,217,11045843,-795,0,1754356880,13158.573510729992,234.2798794199989,54223.94081256001 2025-08-05,01:21:22.000,217,11045819,-795,0,1754356881,13158.593719659992,234.30807594000362,54223.92683832 2025-08-05,01:21:23.000,217,11045842,-795,0,1754356882,13158.586983349996,234.3292233300017,54223.80107016001 2025-08-05,01:21:24.000,217,11045839,-795,0,1754356883,13158.593719659992,234.38561637000385,54224.08754208001 2025-08-05,01:21:25.000,217,11045828,-795,0,1754356884,13158.580247040001,234.46315680000407,54223.96177392 2025-08-05,01:21:26.000,217,11045841,-795,0,1754356885,13158.667819069997,234.50545158000023,54223.9547868 2025-08-05,01:21:27.000,217,11045820,-795,0,1754356886,13158.661082760002,234.46315680000407,54223.92683832 2025-08-05,01:21:28.000,217,11045789,-795,0,1754356887,13158.647610139997,234.44200940999872,54223.93382544 2025-08-05,01:21:29.000,217,11045823,-795,0,1754356888,13158.586983349996,234.4913533200015,54223.83600576 2025-08-05,01:21:30.000,217,11045879,-795,0,1754356889,13158.593719659992,234.54774636000366,54223.68927624 2025-08-05,01:21:31.000,217,11045871,-795,0,1754356890,13158.640873830002,234.5900411399998,54223.72421184001 2025-08-05,01:21:32.000,217,11045840,-795,0,1754356891,13158.674555379992,234.68872895999812,54223.52158536 2025-08-05,01:21:33.000,217,11045833,-795,0,1754356892,13158.694764309992,234.68167982999876,54223.8849156 2025-08-05,01:21:34.000,217,11045833,-795,0,1754356893,13158.694764309992,234.7380728700009,54223.93382544 2025-08-05,01:21:35.000,217,11045858,-795,0,1754356894,13158.694764309992,234.80856417000177,54223.849980000006 2025-08-05,01:21:36.000,217,11045799,-795,0,1754356895,13158.661082760002,234.76626938999834,54223.61940504 2025-08-05,01:21:37.000,217,11045810,-795,0,1754356896,13158.735182169992,234.75217112999962,54223.731198960006 2025-08-05,01:21:38.000,217,11045826,-795,0,1754356897,13158.755391099992,234.7239746100022,54223.682289120006 2025-08-05,01:21:39.000,217,11045856,-795,0,1754356898,13158.721709550002,234.80856417000177,54223.60543080001 2025-08-05,01:21:40.000,217,11045858,-795,0,1754356899,13158.714973239992,234.82971155999985,54223.59844368 2025-08-05,01:21:41.000,217,11045837,-795,0,1754356900,13158.661082760002,234.90725199000008,54223.35389448 2025-08-05,01:21:42.000,217,11045858,-795,0,1754356901,13158.741918480002,234.90725199000008,54223.63337928001 2025-08-05,01:21:43.000,217,11045848,-795,0,1754356902,13158.842963130002,234.87905547000264,54223.69626336 2025-08-05,01:21:44.000,217,11045796,-795,0,1754356903,13158.842963130002,234.89315373000136,54223.75914744 2025-08-05,01:21:45.000,217,11045810,-795,0,1754356904,13158.836226819993,234.95659590000287,54223.55652096001 2025-08-05,01:21:46.000,217,11045871,-795,0,1754356905,13158.802545270002,234.96364503000223,54223.65434064001 2025-08-05,01:21:47.000,217,11045831,-795,0,1754356906,13158.735182169992,234.99889067999902,54223.500624 2025-08-05,01:21:48.000,217,11045866,-795,0,1754356907,13158.640873830002,235.05528372000117,54223.57748232 2025-08-05,01:21:49.000,217,11045810,-795,0,1754356908,13158.661082760002,235.10462763000396,54223.65434064001 2025-08-05,01:21:51.000,217,11045830,-795,0,1754356910,13158.607192279997,235.28790501000185,54223.542546720004 2025-08-05,01:21:52.000,217,11045744,-795,0,1754356911,13158.607192279997,235.26675762000377,54223.69626336 2025-08-05,01:21:53.000,217,11045822,-795,0,1754356912,13158.533092869991,235.30200327000057,54223.62639216 2025-08-05,01:21:54.000,217,11045825,-795,0,1754356913,13158.560038110001,235.2808558800025,54223.40280432 2025-08-05,01:21:55.000,217,11045912,-795,0,1754356914,13158.506147629996,235.2808558800025,54223.514598240006 2025-08-05,01:21:56.000,217,11045850,-795,0,1754356915,13158.499411320001,235.25265935999778,54223.54953384 2025-08-05,01:21:57.000,217,11045827,-795,0,1754356916,13158.519620250001,235.30200327000057,54223.62639216 2025-08-05,01:21:58.000,217,11045859,-795,0,1754356917,13158.452257149991,235.30200327000057,54223.65434064001 2025-08-05,01:21:59.000,217,11045826,-795,0,1754356918,13158.472466079991,235.36544544000208,54223.65434064001 2025-08-05,01:22:00.000,217,11045771,-795,0,1754356919,13158.39163035999,235.40069108999887,54223.57748232 2025-08-05,01:22:01.000,217,11045817,-755,0,1754356920,13158.29058570999,235.4429858700023,54223.52158536 2025-08-05,01:22:02.000,217,11045824,-795,0,1754356921,13158.33100356999,235.36544544000208,54223.612417920005 2025-08-05,01:22:03.000,217,11045886,-795,0,1754356922,13158.384894049996,235.32315065999865,54223.45870128 2025-08-05,01:22:04.000,217,11045844,-795,0,1754356923,13158.4185756,235.23856109999906,54223.53555960001 2025-08-05,01:22:05.000,217,11045864,-795,0,1754356924,13158.29732202,235.2949541400012,54223.374855840004 2025-08-05,01:22:06.000,217,11045863,-795,0,1754356925,13158.33100356999,235.2597084900044,54223.50761112001 2025-08-05,01:22:07.000,217,11045903,-795,0,1754356926,13158.27037677999,235.27380675000313,54223.47966264 2025-08-05,01:22:08.000,217,11045815,-795,0,1754356927,13158.35794881,235.21741371000098,54223.5704952 2025-08-05,01:22:09.000,217,11045852,-795,0,1754356928,13158.344476189995,235.2315119699997,54223.514598240006 2025-08-05,01:22:10.000,217,11045864,-795,0,1754356929,13158.31753095,235.2315119699997,54223.563508080006 2025-08-05,01:22:11.000,217,11045863,-795,0,1754356930,13158.25690416,235.32315065999865,54223.3608816 2025-08-05,01:22:12.000,217,11045869,-795,0,1754356931,13158.304058329995,235.35839631000272,54223.33992024001 2025-08-05,01:22:13.000,217,11045865,-795,0,1754356932,13158.364685119996,235.36544544000208,54223.29799752001 2025-08-05,01:22:14.000,217,11045867,-795,0,1754356933,13158.39163035999,235.33724892000464,54223.444727040005 2025-08-05,01:22:15.000,217,11045870,-795,0,1754356934,13158.37142142999,235.35134718000336,54223.444727040005 2025-08-05,01:22:16.000,217,11045779,-795,0,1754356935,13158.29732202,235.30905239999993,54223.41677856001 2025-08-05,01:22:17.000,217,11045836,-795,0,1754356936,13158.243431539995,235.35839631000272,54223.24908768001 2025-08-05,01:22:18.000,217,11045857,-795,0,1754356937,13158.27711309,235.41478935000487,54223.24210056 2025-08-05,01:22:19.000,217,11045838,-795,0,1754356938,13158.31079463999,235.5064280400038,54223.36786872001 2025-08-05,01:22:20.000,217,11045831,-795,0,1754356939,13158.27037677999,235.52052630000253,54223.38883008001 2025-08-05,01:22:21.000,217,11045831,-795,0,1754356940,13158.19627737,235.57691934000468,54223.17222936001 2025-08-05,01:22:22.000,217,11045838,-795,0,1754356941,13158.20974998999,235.47118238999974,54223.23511344 2025-08-05,01:22:23.000,217,11045828,-795,0,1754356942,13158.20974998999,235.48528064999846,54223.33293312 2025-08-05,01:22:24.000,217,11045790,-795,0,1754356943,13158.2164863,235.47118238999974,54223.31895888001 2025-08-05,01:22:25.000,217,11045813,-795,0,1754356944,13158.23669523,235.49232977999782,54223.20017784001 2025-08-05,01:22:26.000,217,11045864,-795,0,1754356945,13158.16933212999,235.52052630000253,54223.16524224 2025-08-05,01:22:27.000,217,11045822,-795,0,1754356946,13158.142386889995,235.63331237999955,54222.941654400005 2025-08-05,01:22:28.000,217,11045869,-795,0,1754356947,13158.142386889995,235.67560716000298,54223.30498464 2025-08-05,01:22:29.000,217,11045874,-795,0,1754356948,13158.17606844,235.74609846000385,54223.29799752001 2025-08-05,01:22:30.000,217,11045848,-795,0,1754356949,13158.16933212999,235.71790193999914,54223.33992024001 2025-08-05,01:22:31.000,217,11045884,-795,0,1754356950,13158.081760099994,235.68265629000234,54223.109345280005 2025-08-05,01:22:32.000,217,11045810,-795,0,1754356951,13158.18954105999,235.6897054200017,54223.1862036 2025-08-05,01:22:33.000,217,11045814,-795,0,1754356952,13158.16933212999,235.73200019999786,54223.21415208 2025-08-05,01:22:34.000,217,11045852,-795,0,1754356953,13158.122177959995,235.78134411000065,54223.21415208 2025-08-05,01:22:35.000,217,11045820,-795,0,1754356954,13158.16933212999,235.84478628000215,54223.1862036 2025-08-05,01:22:36.000,217,11045876,-795,0,1754356955,13158.16933212999,235.8377371500028,54222.9067188 2025-08-05,01:22:37.000,217,11045873,-795,0,1754356956,13158.19627737,235.8870810599983,54223.26306192 2025-08-05,01:22:38.000,217,11045873,-795,0,1754356957,13158.27037677999,235.79544236999936,54223.38883008001 2025-08-05,01:22:39.000,217,11045854,-795,0,1754356958,13158.243431539995,235.78134411000065,54223.40979144 2025-08-05,01:22:40.000,217,11045794,-795,0,1754356959,13158.18954105999,235.7531475900032,54223.24908768001 2025-08-05,01:22:41.000,217,11045806,-795,0,1754356960,13158.08849640999,235.80249149999872,54223.109345280005 2025-08-05,01:22:42.000,217,11045863,-795,0,1754356961,13158.10870533999,235.80954062999808,54223.2910104 2025-08-05,01:22:43.000,217,11045851,-795,0,1754356962,13158.04807854999,235.8518354100015,54223.28402328 2025-08-05,01:22:44.000,217,11045846,-795,0,1754356963,13158.061551169994,235.78839324,54223.36786872001 2025-08-05,01:22:45.000,217,11045880,-795,0,1754356964,13158.081760099994,235.80954062999808,54223.21415208 2025-08-05,01:22:46.000,217,11045865,-795,0,1754356965,13158.10870533999,235.85888454000087,54223.47267552 2025-08-05,01:22:47.000,217,11045871,-795,0,1754356966,13158.162595819995,235.88003192999895,54223.46568840001 2025-08-05,01:22:48.000,217,11045809,-795,0,1754356967,13158.19627737,235.8377371500028,54223.46568840001 2025-08-05,01:22:49.000,217,11045744,-795,0,1754356968,13158.16933212999,235.78839324,54223.35389448 2025-08-05,01:22:50.000,217,11045854,-795,0,1754356969,13158.08849640999,235.7249510699985,54223.48664976001 2025-08-05,01:22:51.000,217,11045842,-795,0,1754356970,13157.819044009993,235.66855803000362,54222.96261576001 2025-08-05,01:22:52.000,217,11045904,-795,0,1754356971,13157.940297589994,235.59806673000276,54223.35389448 2025-08-05,01:22:53.000,217,11045886,-795,0,1754356972,13158.000924379994,235.66150890000426,54223.43773992001 2025-08-05,01:22:54.000,217,11045902,-795,0,1754356973,13158.08849640999,235.69675455000106,54223.374855840004 2025-08-05,01:22:55.000,217,11045850,-795,0,1754356974,13158.12891426999,235.7531475900032,54223.542546720004 2025-08-05,01:22:56.000,217,11045818,-795,0,1754356975,13158.10870533999,235.68265629000234,54223.52857248 2025-08-05,01:22:57.000,217,11045802,-795,0,1754356976,13158.041342239994,235.6262632500002,54223.47267552 2025-08-05,01:22:58.000,217,11045857,-795,0,1754356977,13157.98745175999,235.54872281999997,54223.374855840004 2025-08-05,01:22:59.000,217,11045880,-795,0,1754356978,13157.933561279999,235.60511586000212,54223.3608816 2025-08-05,01:23:00.000,217,11045847,-795,0,1754356979,13157.886407109989,235.61921412000083,54223.346907360006 2025-08-05,01:23:01.000,217,11045877,-795,0,1754356980,13157.792098769998,235.60511586000212,54223.24908768001 2025-08-05,01:23:02.000,217,11045858,-755,0,1754356981,13157.825780319989,235.55577194999933,54223.38883008001 2025-08-05,01:23:03.000,217,11045900,-795,0,1754356982,13157.778626149993,235.55577194999933,54223.24908768001 2025-08-05,01:23:04.000,217,11045828,-795,0,1754356983,13157.879670799994,235.6262632500002,54223.48664976001 2025-08-05,01:23:05.000,217,11045886,-795,0,1754356984,13157.798835079993,235.68265629000234,54223.4307528 2025-08-05,01:23:06.000,217,11045831,-795,0,1754356985,13157.670845189998,235.63331237999955,54223.05344832001 2025-08-05,01:23:07.000,217,11045867,-795,0,1754356986,13157.731471979998,235.6262632500002,54223.30498464 2025-08-05,01:23:08.000,217,11045877,-795,0,1754356987,13157.623691020002,235.53462456000125,54223.325946000004 2025-08-05,01:23:09.000,217,11045845,-795,0,1754356988,13157.637163639993,235.58396847000404,54223.38883008001 2025-08-05,01:23:10.000,217,11045867,-795,0,1754356989,13157.650636259998,235.56282107999868,54223.38883008001 2025-08-05,01:23:11.000,217,11045851,-795,0,1754356990,13157.448546959997,235.56987020999804,54223.15126800001 2025-08-05,01:23:12.000,217,11045848,-795,0,1754356991,13157.509173749997,235.54872281999997,54223.31895888001 2025-08-05,01:23:13.000,217,11045843,-795,0,1754356992,13157.522646370002,235.59806673000276,54223.346907360006 2025-08-05,01:23:14.000,217,11045815,-795,0,1754356993,13157.515910059992,235.6403615099989,54223.4307528 2025-08-05,01:23:15.000,217,11045890,-795,0,1754356994,13157.435074339992,235.70380368000042,54223.33293312 2025-08-05,01:23:16.000,217,11045851,-795,0,1754356995,13157.367711239996,235.6897054200017,54223.207164960004 2025-08-05,01:23:17.000,217,11045866,-795,0,1754356996,13157.300348140001,235.6403615099989,54223.20017784001 2025-08-05,01:23:18.000,217,11045852,-795,0,1754356997,13157.381183860001,235.56987020999804,54223.2560748 2025-08-05,01:23:19.000,217,11045853,-795,0,1754356998,13157.360974930001,235.63331237999955,54223.325946000004 2025-08-05,01:23:20.000,217,11045893,-795,0,1754356999,13157.313820759991,235.6262632500002,54223.23511344 2025-08-05,01:23:21.000,217,11045822,-795,0,1754357000,13157.165621939996,235.66150890000426,54223.0464612 2025-08-05,01:23:22.000,217,11045898,-795,0,1754357001,13157.17909456,235.66150890000426,54223.1163324 2025-08-05,01:23:23.000,217,11045919,-795,0,1754357002,13157.09825884,235.6262632500002,54223.179216480006 2025-08-05,01:23:24.000,217,11045873,-795,0,1754357003,13157.003950499995,235.60511586000212,54223.15126800001 2025-08-05,01:23:25.000,217,11045846,-795,0,1754357004,13156.923114779995,235.67560716000298,54223.15126800001 2025-08-05,01:23:26.000,217,11045890,-795,0,1754357005,13156.84901536999,235.76019672000257,54223.01851272 2025-08-05,01:23:27.000,217,11045872,-795,0,1754357006,13156.84901536999,235.91527758000302,54222.990564240004 2025-08-05,01:23:28.000,217,11045809,-795,0,1754357007,13156.99047787999,235.94347410000046,54223.14428088 2025-08-05,01:23:29.000,217,11045861,-795,0,1754357008,13156.99047787999,235.92232671000238,54223.15126800001 2025-08-05,01:23:30.000,217,11045857,-795,0,1754357009,13157.064577289995,235.9011793200043,54223.20017784001 2025-08-05,01:23:31.000,217,11045893,-795,0,1754357010,13156.95679633,235.92937584000174,54222.89973168 2025-08-05,01:23:32.000,217,11045859,-795,0,1754357011,13156.943323709995,235.8729827999996,54223.1862036 2025-08-05,01:23:33.000,217,11045860,-795,0,1754357012,13156.943323709995,235.82363889000408,54223.26306192 2025-08-05,01:23:34.000,217,11045860,-795,0,1754357013,13156.97700526,235.76724585000193,54223.395817200006 2025-08-05,01:23:35.000,217,11045885,-795,0,1754357014,13156.91637847,235.7390493300045,54223.207164960004 2025-08-05,01:23:36.000,217,11045870,-795,0,1754357015,13156.97700526,235.73200019999786,54223.35389448 2025-08-05,01:23:37.000,217,11045800,-795,0,1754357016,13156.88943322999,235.74609846000385,54223.20017784001 2025-08-05,01:23:38.000,217,11045818,-795,0,1754357017,13156.92985108999,235.71085280999978,54223.2560748 2025-08-05,01:23:39.000,217,11045869,-795,0,1754357018,13156.95679633,235.71085280999978,54223.35389448 2025-08-05,01:23:40.000,217,11045863,-795,0,1754357019,13157.05110466999,235.6897054200017,54223.109345280005 2025-08-05,01:23:41.000,217,11045872,-795,0,1754357020,13156.902905849995,235.74609846000385,54223.35389448 2025-08-05,01:23:42.000,217,11045852,-795,0,1754357021,13156.89616954,235.73200019999786,54223.30498464 2025-08-05,01:23:43.000,217,11045868,-795,0,1754357022,13156.801861199994,235.71790193999914,54223.38184296 2025-08-05,01:23:44.000,217,11045861,-795,0,1754357023,13156.795124889999,235.67560716000298,54223.33293312 2025-08-05,01:23:45.000,217,11045815,-795,0,1754357024,13156.76817964999,235.68265629000234,54223.277036160005 2025-08-05,01:23:46.000,217,11045869,-795,0,1754357025,13156.801861199994,235.6262632500002,54223.31197176 2025-08-05,01:23:47.000,217,11045851,-795,0,1754357026,13156.815333819999,235.6403615099989,54223.20017784001 2025-08-05,01:23:48.000,217,11045869,-795,0,1754357027,13156.91637847,235.57691934000468,54223.24908768001 2025-08-05,01:23:49.000,217,11045897,-795,0,1754357028,13156.9365874,235.6262632500002,54223.21415208 2025-08-05,01:23:50.000,217,11045877,-795,0,1754357029,13156.9365874,235.5910176000034,54223.47966264 2025-08-05,01:23:51.000,217,11045843,-795,0,1754357030,13156.795124889999,235.58396847000404,54223.33992024001 2025-08-05,01:23:52.000,217,11045863,-795,0,1754357031,13156.91637847,235.61921412000083,54223.41677856001 2025-08-05,01:23:53.000,217,11045868,-795,0,1754357032,13156.89616954,235.66150890000426,54223.31895888001 2025-08-05,01:23:54.000,217,11045855,-795,0,1754357033,13156.97700526,235.6262632500002,54223.40979144 2025-08-05,01:23:55.000,217,11045865,-795,0,1754357034,13156.882696919994,235.6403615099989,54223.4307528 2025-08-05,01:23:56.000,217,11045844,-795,0,1754357035,13156.842279059994,235.64741063999827,54223.42376568 2025-08-05,01:23:57.000,217,11045872,-795,0,1754357036,13156.781652269994,235.6544597700049,54223.395817200006 2025-08-05,01:23:58.000,217,11045847,-795,0,1754357037,13156.74797071999,235.67560716000298,54223.27004904001 2025-08-05,01:23:59.000,217,11045901,-795,0,1754357038,13156.795124889999,235.69675455000106,54223.500624 2025-08-05,01:24:00.000,217,11045790,-795,0,1754357039,13156.882696919994,235.71790193999914,54223.59145656 2025-08-05,01:24:01.000,217,11045883,-795,0,1754357040,13156.680607619994,235.80249149999872,54223.15126800001 2025-08-05,01:24:02.000,217,11045884,-795,0,1754357041,13156.84901536999,235.80954062999808,54223.444727040005 2025-08-05,01:24:03.000,217,11045838,-795,0,1754357042,13156.80859750999,235.82363889000408,54223.52857248 2025-08-05,01:24:04.000,217,11045887,-795,0,1754357043,13156.815333819999,235.85888454000087,54223.54953384 2025-08-05,01:24:05.000,217,11045875,-795,0,1754357044,13156.721025479994,235.8870810599983,54223.346907360006 2025-08-05,01:24:06.000,217,11045852,-795,0,1754357045,13156.774915959999,235.88003192999895,54223.47966264 2025-08-05,01:24:07.000,217,11045830,-795,0,1754357046,13156.76817964999,235.81658976000472,54223.08139680001 2025-08-05,01:24:08.000,217,11045858,-795,0,1754357047,13156.78838857999,235.9857688800039,54223.46568840001 2025-08-05,01:24:09.000,217,11045781,-795,0,1754357048,13156.754707029999,236.04921104999812,54223.62639216 2025-08-05,01:24:10.000,217,11045856,-795,0,1754357049,13156.721025479994,235.9998671400026,54223.66831488 2025-08-05,01:24:11.000,217,11045876,-795,0,1754357050,13156.633453449998,236.05626018000476,54223.38184296 2025-08-05,01:24:12.000,217,11045854,-795,0,1754357051,13156.579562969993,236.05626018000476,54223.514598240006 2025-08-05,01:24:13.000,217,11045872,-795,0,1754357052,13156.606508209989,236.06330931000412,54223.5704952 2025-08-05,01:24:14.000,217,11045838,-795,0,1754357053,13156.687343929989,236.07035844000347,54223.71722472 2025-08-05,01:24:15.000,217,11045846,-795,0,1754357054,13156.667134999989,236.10560409000027,54223.68927624 2025-08-05,01:24:16.000,217,11045848,-795,0,1754357055,13156.619980829993,236.19724277999921,54223.70325048001 2025-08-05,01:24:17.000,217,11045815,-795,0,1754357056,13156.572826659998,236.21134103999793,54223.45171416 2025-08-05,01:24:18.000,217,11045866,-795,0,1754357057,13156.552617729998,236.20429190999857,54223.66831488 2025-08-05,01:24:19.000,217,11045890,-795,0,1754357058,13156.552617729998,236.23953756000265,54223.71722472 2025-08-05,01:24:20.000,217,11045868,-795,0,1754357059,13156.465045700003,236.25363582000136,54223.71722472 2025-08-05,01:24:21.000,217,11045891,-795,0,1754357060,13156.424627840002,236.15494800000306,54223.52158536 2025-08-05,01:24:22.000,217,11045899,-795,0,1754357061,13156.417891529993,236.11265321999963,54223.59145656 2025-08-05,01:24:23.000,217,11045837,-795,0,1754357062,13156.465045700003,236.20429190999857,54223.63337928001 2025-08-05,01:24:24.000,217,11045814,-795,0,1754357063,13156.471782009998,236.27478320999944,54223.62639216 2025-08-05,01:24:25.000,217,11045861,-795,0,1754357064,13156.343792120002,236.3100288600035,54223.45171416 2025-08-05,01:24:26.000,217,11045856,-795,0,1754357065,13156.229274849997,236.30297973000415,54223.30498464 2025-08-05,01:24:27.000,217,11045847,-795,0,1754357066,13156.202329610001,236.35232363999967,54223.444727040005 2025-08-05,01:24:28.000,217,11045866,-795,0,1754357067,13156.215802229992,236.40871668000182,54223.514598240006 2025-08-05,01:24:29.000,217,11045822,-795,0,1754357068,13156.222538540002,236.41576581000118,54223.52158536 2025-08-05,01:24:30.000,217,11045887,-795,0,1754357069,13156.168648059996,236.3100288600035,54223.35389448 2025-08-05,01:24:31.000,217,11045830,-795,0,1754357070,13156.027185549996,236.30297973000415,54223.13729376 2025-08-05,01:24:32.000,217,11045810,-795,0,1754357071,13155.993503999991,236.30297973000415,54223.30498464 2025-08-05,01:24:33.000,217,11045842,-795,0,1754357072,13155.89919566,236.26773408000008,54223.2910104 2025-08-05,01:24:34.000,217,11045895,-795,0,1754357073,13155.885723039995,236.2818323399988,54223.30498464 2025-08-05,01:24:35.000,217,11045873,-795,0,1754357074,13155.926140899996,236.28888146999816,54223.0464612 2025-08-05,01:24:36.000,217,11045874,-795,0,1754357075,13155.865514109995,236.35232363999967,54223.23511344 2025-08-05,01:24:37.000,217,11045884,-795,0,1754357076,13155.885723039995,236.32412712000223,54223.23511344 2025-08-05,01:24:38.000,217,11045837,-795,0,1754357077,13155.89919566,236.30297973000415,54223.31197176 2025-08-05,01:24:39.000,217,11045866,-795,0,1754357078,13155.79815101,236.21839017000457,54223.19319072 2025-08-05,01:24:40.000,217,11045784,-795,0,1754357079,13155.71731529,236.16904626000178,54223.22113920001 2025-08-05,01:24:41.000,217,11045836,-795,0,1754357080,13155.58932539999,236.12675147999835,54222.97659 2025-08-05,01:24:42.000,217,11045823,-795,0,1754357081,13155.64995218999,236.0844567000022,54223.011525600006 2025-08-05,01:24:43.000,217,11045862,-795,0,1754357082,13155.67689743,236.119702349999,54223.01851272 2025-08-05,01:24:44.000,217,11045857,-795,0,1754357083,13155.663424809994,236.10560409000027,54222.9067188 2025-08-05,01:24:45.000,217,11045838,-795,0,1754357084,13155.724051599995,236.04921104999812,54223.1862036 2025-08-05,01:24:46.000,217,11045851,-795,0,1754357085,13155.73752422,236.07035844000347,54223.228126320006 2025-08-05,01:24:47.000,217,11045871,-795,0,1754357086,13155.764469459995,236.12675147999835,54223.16524224 2025-08-05,01:24:48.000,217,11045842,-795,0,1754357087,13155.67689743,236.12675147999835,54222.9067188 2025-08-05,01:24:49.000,217,11045835,-795,0,1754357088,13155.643215879994,236.10560409000027,54222.98357712001 2025-08-05,01:24:50.000,217,11045864,-795,0,1754357089,13155.515225989999,236.07035844000347,54222.99755136 2025-08-05,01:24:51.000,217,11045868,-795,0,1754357090,13155.508489679989,236.04216191999876,54222.80889912 2025-08-05,01:24:52.000,217,11045892,-795,0,1754357091,13155.542171229994,235.94347410000046,54222.75998928 2025-08-05,01:24:53.000,217,11045851,-795,0,1754357092,13155.61627064,235.96462148999854,54222.63422112 2025-08-05,01:24:54.000,217,11045844,-795,0,1754357093,13155.69710636,236.07035844000347,54223.03248696001 2025-08-05,01:24:55.000,217,11045859,-795,0,1754357094,13155.6566885,236.19724277999921,54223.01851272 2025-08-05,01:24:56.000,217,11045831,-795,0,1754357095,13155.60953432999,236.1831445200005,54223.00453848001 2025-08-05,01:24:57.000,217,11045816,-795,0,1754357096,13155.555643849999,236.14084974000434,54222.74601504001 2025-08-05,01:24:58.000,217,11045826,-795,0,1754357097,13155.575852779999,236.16199713000242,54222.78793776 2025-08-05,01:24:59.000,217,11045842,-795,0,1754357098,13155.623006949994,236.16199713000242,54222.822873360004 2025-08-05,01:25:00.000,217,11045847,-795,0,1754357099,13155.63647957,236.1338006099977,54222.801912 2025-08-05,01:25:01.000,217,11045842,-795,0,1754357100,13155.56911646999,236.07035844000347,54222.66915672001 2025-08-05,01:25:02.000,217,11045873,-795,0,1754357101,13155.596061709999,236.07740757000283,54222.71107944 2025-08-05,01:25:03.000,217,11045882,-795,0,1754357102,13155.663424809994,236.19724277999921,54222.892744560006 2025-08-05,01:25:04.000,217,11045785,-795,0,1754357103,13155.63647957,236.26773408000008,54222.773963520005 2025-08-05,01:25:05.000,217,11045864,-795,0,1754357104,13155.724051599995,236.26773408000008,54222.801912 2025-08-05,01:25:06.000,217,11045861,-795,0,1754357105,13155.724051599995,236.2324884300033,54222.73902792 2025-08-05,01:25:07.000,217,11045883,-795,0,1754357106,13155.69037004999,236.19019364999986,54222.66915672001 2025-08-05,01:25:08.000,217,11045851,-795,0,1754357107,13155.6566885,236.2324884300033,54222.74601504001 2025-08-05,01:25:09.000,217,11045857,-795,0,1754357108,13155.67689743,236.25363582000136,54222.62723400001 2025-08-05,01:25:10.000,217,11045853,-795,0,1754357109,13155.764469459995,236.21839017000457,54222.7320408 2025-08-05,01:25:11.000,217,11045854,-795,0,1754357110,13155.75773315,236.19724277999921,54222.536401440004 2025-08-05,01:25:12.000,217,11045812,-795,0,1754357111,13155.865514109995,236.21839017000457,54222.56434992 2025-08-05,01:25:13.000,217,11045870,-795,0,1754357112,13155.91940459,236.1338006099977,54222.78095064 2025-08-05,01:25:14.000,217,11045853,-795,0,1754357113,13155.905931969995,236.21134103999793,54222.81588624001 2025-08-05,01:25:15.000,217,11045857,-795,0,1754357114,13155.986767689996,236.21134103999793,54222.81588624001 2025-08-05,01:25:16.000,217,11045834,-795,0,1754357115,13155.91940459,236.14084974000434,54222.6621696 2025-08-05,01:25:17.000,217,11045869,-795,0,1754357116,13155.95982245,236.11265321999963,54222.6621696 2025-08-05,01:25:18.000,217,11045837,-795,0,1754357117,13156.027185549996,236.04921104999812,54222.76697640001 2025-08-05,01:25:19.000,217,11045876,-795,0,1754357118,13156.108021269996,236.05626018000476,54222.75300216 2025-08-05,01:25:20.000,217,11045781,-795,0,1754357119,13156.155175439992,236.0844567000022,54222.704092320004 2025-08-05,01:25:21.000,217,11045850,-795,0,1754357120,13156.182120680001,236.12675147999835,54222.23595528 2025-08-05,01:25:22.000,217,11045884,-795,0,1754357121,13156.316846879992,236.12675147999835,54222.64120824 2025-08-05,01:25:23.000,217,11045884,-795,0,1754357122,13156.283165330002,236.0985549600009,54222.64819536001 2025-08-05,01:25:24.000,217,11045859,-795,0,1754357123,13156.310110569997,236.01396540000133,54222.74601504001 2025-08-05,01:25:25.000,217,11045898,-795,0,1754357124,13156.370737359997,235.95052322999982,54222.62024688 2025-08-05,01:25:26.000,217,11045826,-795,0,1754357125,13156.451573079998,235.91527758000302,54222.64120824 2025-08-05,01:25:27.000,217,11045836,-795,0,1754357126,13156.518936179993,235.92232671000238,54222.56434992 2025-08-05,01:25:28.000,217,11045810,-795,0,1754357127,13156.646926069989,235.94347410000046,54222.57832416001 2025-08-05,01:25:29.000,217,11045737,-795,0,1754357128,13156.707552859989,236.02101453000068,54222.438581760005 2025-08-05,01:25:30.000,217,11045879,-795,0,1754357129,13156.714289169999,236.04216191999876,54222.31281360001 2025-08-05,01:25:31.000,217,11045877,-795,0,1754357130,13156.613244519998,236.07035844000347,54222.48050448001 2025-08-05,01:25:32.000,217,11045853,-795,0,1754357131,13156.646926069989,236.02806366000004,54222.49447872 2025-08-05,01:25:33.000,217,11045864,-795,0,1754357132,13156.761443339994,235.9857688800039,54222.536401440004 2025-08-05,01:25:34.000,217,11045865,-795,0,1754357133,13156.882696919994,235.92232671000238,54222.676143840006 2025-08-05,01:25:35.000,217,11045885,-795,0,1754357134,13156.963532639995,235.94347410000046,54222.66915672001 2025-08-05,01:25:36.000,217,11045776,-795,0,1754357135,13157.01742312,235.92232671000238,54222.73902792 2025-08-05,01:25:37.000,217,11045858,-795,0,1754357136,13157.044368359995,235.90822845000366,54222.62723400001 2025-08-05,01:25:38.000,217,11045876,-795,0,1754357137,13157.05110466999,235.8518354100015,54222.5922984 2025-08-05,01:25:39.000,217,11045894,-795,0,1754357138,13157.11173145999,235.90822845000366,54222.557362800006 2025-08-05,01:25:40.000,217,11045865,-795,0,1754357139,13157.19256717999,235.97871975000453,54222.801912 2025-08-05,01:25:41.000,217,11045849,-795,0,1754357140,13157.044368359995,236.00691627000197,54222.38268480001 2025-08-05,01:25:42.000,217,11045865,-795,0,1754357141,13157.145413009996,235.99281801000325,54222.69011808 2025-08-05,01:25:43.000,217,11045889,-795,0,1754357142,13157.347502309996,235.97871975000453,54222.69710520001 2025-08-05,01:25:44.000,217,11045754,-795,0,1754357143,13157.360974930001,235.99281801000325,54222.61325976 2025-08-05,01:25:45.000,217,11045839,-795,0,1754357144,13157.448546959997,236.04921104999812,54222.63422112 2025-08-05,01:25:46.000,217,11045872,-795,0,1754357145,13157.475492199992,235.99281801000325,54222.5922984 2025-08-05,01:25:47.000,217,11045905,-795,0,1754357146,13157.475492199992,236.00691627000197,54222.57133704 2025-08-05,01:25:48.000,217,11045870,-795,0,1754357147,13157.522646370002,236.07035844000347,54222.63422112 2025-08-05,01:25:49.000,217,11045924,-795,0,1754357148,13157.563064230002,236.17609539000114,54222.773963520005 2025-08-05,01:25:50.000,217,11045883,-795,0,1754357149,13157.576536849992,236.19724277999921,54222.79492488001 2025-08-05,01:25:51.000,217,11045892,-795,0,1754357150,13157.596745779992,236.2324884300033,54222.606272640005 2025-08-05,01:25:52.000,217,11045772,-795,0,1754357151,13157.677581499993,236.19724277999921,54222.69710520001 2025-08-05,01:25:53.000,217,11045835,-795,0,1754357152,13157.798835079993,236.19724277999921,54222.6621696 2025-08-05,01:25:54.000,217,11045877,-795,0,1754357153,13157.751680909998,236.16904626000178,54222.69011808 2025-08-05,01:25:55.000,217,11045856,-795,0,1754357154,13157.771889839998,236.21134103999793,54222.71107944 2025-08-05,01:25:56.000,217,11045851,-795,0,1754357155,13157.765153529988,236.19724277999921,54222.6621696 2025-08-05,01:25:57.000,217,11045881,-795,0,1754357156,13157.751680909998,236.26068495000072,54222.59928552001 2025-08-05,01:25:58.000,217,11045891,-795,0,1754357157,13157.852725559998,236.33822538000095,54222.704092320004 2025-08-05,01:25:59.000,217,11045875,-795,0,1754357158,13157.940297589994,236.37347102999775,54222.85780896 2025-08-05,01:26:00.000,217,11045810,-795,0,1754357159,13158.041342239994,236.3452745100003,54222.83684760001 2025-08-05,01:26:01.000,217,11045815,-795,0,1754357160,13157.98745175999,236.35232363999967,54222.52941432001 2025-08-05,01:26:02.000,217,11045867,-795,0,1754357161,13158.13565058,236.30297973000415,54222.47351736 2025-08-05,01:26:03.000,217,11045857,-795,0,1754357162,13158.18954105999,236.46510972000397,54222.389671920006 2025-08-05,01:26:04.000,217,11045872,-795,0,1754357163,13158.10870533999,236.62723971000378,54222.44556888 2025-08-05,01:26:05.000,217,11045875,-795,0,1754357164,13157.953770209999,236.81051709000167,54222.50146584001 2025-08-05,01:26:06.000,217,11045896,-795,0,1754357165,13157.859461869994,236.76822230999824,54222.59928552001 2025-08-05,01:26:07.000,217,11045886,-795,0,1754357166,13157.920088659994,236.72592753000208,54222.48050448001 2025-08-05,01:26:08.000,217,11045811,-795,0,1754357167,13158.00766068999,236.65543623000121,54222.822873360004 2025-08-05,01:26:09.000,217,11045825,-795,0,1754357168,13157.960506519994,236.66248536000057,54222.871783200004 2025-08-05,01:26:10.000,217,11045905,-795,0,1754357169,13157.926824969989,236.5919940599997,54222.76697640001 2025-08-05,01:26:11.000,217,11045842,-795,0,1754357170,13157.893143419999,236.57084667000163,54222.5922984 2025-08-05,01:26:12.000,217,11045870,-795,0,1754357171,13157.940297589994,236.577895800001,54222.56434992 2025-08-05,01:26:13.000,217,11045895,-795,0,1754357172,13157.98745175999,236.72592753000208,54222.74601504001 2025-08-05,01:26:14.000,217,11045893,-795,0,1754357173,13158.061551169994,236.7893697000036,54222.871783200004 2025-08-05,01:26:15.000,217,11045909,-795,0,1754357174,13158.081760099994,236.79641883000295,54222.892744560006 2025-08-05,01:26:16.000,217,11045797,-795,0,1754357175,13158.081760099994,236.74707492000016,54222.655182480004 2025-08-05,01:26:17.000,217,11045838,-795,0,1754357176,13158.04807854999,236.8387136099991,54222.83684760001 2025-08-05,01:26:18.000,217,11045822,-795,0,1754357177,13158.09523272,236.84576273999846,54222.822873360004 2025-08-05,01:26:19.000,217,11045875,-795,0,1754357178,13158.14912319999,236.88100839000253,54222.86479608001 2025-08-05,01:26:20.000,217,11045813,-795,0,1754357179,13158.14912319999,236.81756622000103,54222.75998928 2025-08-05,01:26:21.000,217,11045864,-795,0,1754357180,13158.11544165,236.91625403999933,54222.6621696 2025-08-05,01:26:22.000,217,11045835,-795,0,1754357181,13158.07502379,236.93740143000468,54222.81588624001 2025-08-05,01:26:23.000,217,11045871,-795,0,1754357182,13158.081760099994,236.9867453400002,54222.892744560006 2025-08-05,01:26:24.000,217,11045814,-795,0,1754357183,13158.09523272,236.97264708000148,54222.871783200004 2025-08-05,01:26:25.000,217,11045831,-795,0,1754357184,13158.041342239994,236.9514996900034,54222.69710520001 2025-08-05,01:26:26.000,217,11045785,-795,0,1754357185,13157.940297589994,237.04313838000235,54222.75300216 2025-08-05,01:26:27.000,217,11045850,-795,0,1754357186,13158.000924379994,237.0995314200045,54222.80889912 2025-08-05,01:26:28.000,217,11045861,-795,0,1754357187,13158.09523272,237.1136296800032,54222.9067188 2025-08-05,01:26:29.000,217,11045852,-795,0,1754357188,13158.09523272,237.16297358999873,54222.83684760001 2025-08-05,01:26:30.000,217,11045882,-795,0,1754357189,13158.061551169994,237.1700227199981,54222.843834720006 2025-08-05,01:26:31.000,217,11045853,-795,0,1754357190,13157.973979139999,237.1700227199981,54222.71107944 2025-08-05,01:26:32.000,217,11045794,-795,0,1754357191,13158.061551169994,237.1700227199981,54222.81588624001 2025-08-05,01:26:33.000,217,11045761,-795,0,1754357192,13158.122177959995,237.19117011000344,54222.86479608001 2025-08-05,01:26:34.000,217,11045839,-795,0,1754357193,13158.14912319999,237.17707185000472,54222.78793776 2025-08-05,01:26:35.000,217,11045868,-795,0,1754357194,13158.16933212999,237.2969070600011,54222.92768016 2025-08-05,01:26:36.000,217,11045895,-795,0,1754357195,13158.11544165,237.28985793000174,54222.871783200004 2025-08-05,01:26:37.000,217,11045842,-795,0,1754357196,13158.14912319999,237.31805444999918,54222.87877032 2025-08-05,01:26:38.000,217,11045878,-795,0,1754357197,13158.23669523,237.2616614100043,54222.91370592001 2025-08-05,01:26:39.000,217,11045847,-795,0,1754357198,13158.18954105999,237.1982192400028,54222.87877032 2025-08-05,01:26:40.000,217,11045800,-795,0,1754357199,13158.061551169994,237.1347770700013,54222.78793776 2025-08-05,01:26:41.000,217,11045879,-795,0,1754357200,13158.00766068999,237.1700227199981,54222.69011808 2025-08-05,01:26:42.000,217,11045867,-795,0,1754357201,13158.04807854999,237.14887533,54222.89973168 2025-08-05,01:26:43.000,217,11045885,-795,0,1754357202,13158.05481486,237.22641576000024,54222.86479608001 2025-08-05,01:26:44.000,217,11045855,-795,0,1754357203,13158.09523272,237.26871054000367,54222.87877032 2025-08-05,01:26:45.000,217,11045861,-795,0,1754357204,13158.081760099994,237.28985793000174,54222.990564240004 2025-08-05,01:26:46.000,217,11045863,-795,0,1754357205,13158.06828747999,237.20526837000216,54223.03248696001 2025-08-05,01:26:47.000,217,11045863,-795,0,1754357206,13158.12891426999,237.2334648899996,54223.109345280005 2025-08-05,01:26:48.000,217,11045784,-795,0,1754357207,13158.05481486,237.1982192400028,54223.03248696001 2025-08-05,01:26:49.000,217,11045831,-795,0,1754357208,13157.96724282999,237.21936663000088,54222.96261576001 2025-08-05,01:26:50.000,217,11045832,-795,0,1754357209,13157.906616039989,237.17707185000472,54222.86479608001 2025-08-05,01:26:51.000,217,11045859,-795,0,1754357210,13157.859461869994,237.2334648899996,54222.86479608001 2025-08-05,01:26:52.000,217,11045875,-795,0,1754357211,13157.886407109989,237.1982192400028,54222.91370592001 2025-08-05,01:26:53.000,217,11045862,-795,0,1754357212,13157.825780319989,237.21936663000088,54222.725053680006 2025-08-05,01:26:54.000,217,11045848,-795,0,1754357213,13157.819044009993,237.21231750000152,54223.00453848001 2025-08-05,01:26:55.000,217,11045836,-795,0,1754357214,13157.792098769998,237.2969070600011,54223.08139680001 2025-08-05,01:26:56.000,217,11045798,-795,0,1754357215,13157.778626149993,237.33920184000453,54223.05344832001 2025-08-05,01:26:57.000,217,11045826,-795,0,1754357216,13157.771889839998,237.32510357999854,54222.94864152 2025-08-05,01:26:58.000,217,11045876,-795,0,1754357217,13157.751680909998,237.33920184000453,54222.85780896 2025-08-05,01:26:59.000,217,11045841,-795,0,1754357218,13157.738208289993,237.35330010000325,54222.89973168 2025-08-05,01:27:00.000,217,11045854,-795,0,1754357219,13157.738208289993,237.3321527099979,54222.94864152 2025-08-05,01:27:01.000,217,11045853,-795,0,1754357220,13157.637163639993,237.37444749000133,54222.85082184 2025-08-05,01:27:02.000,217,11045852,-795,0,1754357221,13157.711263049998,237.37444749000133,54222.6621696 2025-08-05,01:27:03.000,217,11045826,-795,0,1754357222,13157.724735669988,237.46608618000027,54223.12331952 2025-08-05,01:27:04.000,217,11045818,-795,0,1754357223,13157.744944599988,237.50133183000435,54223.01851272 2025-08-05,01:27:05.000,217,11045840,-795,0,1754357224,13157.590009469997,237.52247922000242,54222.98357712001 2025-08-05,01:27:06.000,217,11045867,-795,0,1754357225,13157.515910059992,237.47313530999963,54222.78793776 2025-08-05,01:27:07.000,217,11045855,-795,0,1754357226,13157.441810650002,237.5083809600037,54222.822873360004 2025-08-05,01:27:08.000,217,11045849,-795,0,1754357227,13157.394656479992,237.55772486999922,54222.64120824 2025-08-05,01:27:09.000,217,11045861,-795,0,1754357228,13157.401392790001,237.55067573999986,54222.92768016 2025-08-05,01:27:10.000,217,11045871,-795,0,1754357229,13157.441810650002,237.57887226000457,54222.78095064 2025-08-05,01:27:11.000,217,11045856,-635,0,1754357230,13157.327293379996,237.5929705200033,54222.58531128 2025-08-05,01:27:12.000,217,11045843,-795,0,1754357231,13157.509173749997,237.62116704000073,54222.941654400005 2025-08-05,01:27:13.000,217,11045817,-795,0,1754357232,13157.522646370002,237.76214964000246,54222.99755136 2025-08-05,01:27:14.000,217,11045864,-795,0,1754357233,13157.576536849992,237.74100225000439,54222.95562864 2025-08-05,01:27:15.000,217,11045899,-795,0,1754357234,13157.495701129992,237.76214964000246,54222.91370592001 2025-08-05,01:27:16.000,217,11045863,-795,0,1754357235,13157.435074339992,237.76919877000182,54222.85082184 2025-08-05,01:27:17.000,217,11045834,-795,0,1754357236,13157.435074339992,237.79739528999926,54222.871783200004 2025-08-05,01:27:18.000,217,11045865,-795,0,1754357237,13157.495701129992,237.7551005100031,54222.96261576001 2025-08-05,01:27:19.000,217,11045872,-795,0,1754357238,13157.455283269992,237.7551005100031,54222.990564240004 2025-08-05,01:27:20.000,217,11045876,-795,0,1754357239,13157.387920169997,237.73395311999775,54222.87877032 2025-08-05,01:27:21.000,217,11045834,-795,0,1754357240,13157.327293379996,237.79739528999926,54222.7320408 2025-08-05,01:27:22.000,217,11045844,-795,0,1754357241,13157.428338029997,237.80444441999862,54222.87877032 2025-08-05,01:27:23.000,217,11045866,-795,0,1754357242,13157.441810650002,237.81149354999798,54222.892744560006 2025-08-05,01:27:24.000,217,11045857,-795,0,1754357243,13157.468755889997,237.84673920000205,54222.91370592001 2025-08-05,01:27:25.000,217,11045881,-795,0,1754357244,13157.428338029997,237.78329703000054,54222.92069304 2025-08-05,01:27:26.000,217,11045859,-795,0,1754357245,13157.448546959997,237.76919877000182,54222.86479608001 2025-08-05,01:27:27.000,217,11045839,-795,0,1754357246,13157.435074339992,237.78329703000054,54222.801912 2025-08-05,01:27:28.000,217,11045824,-795,0,1754357247,13157.495701129992,237.7551005100031,54222.871783200004 2025-08-05,01:27:29.000,217,11045831,-795,0,1754357248,13157.495701129992,237.73395311999775,54222.80889912 2025-08-05,01:27:30.000,217,11045897,-795,0,1754357249,13157.502437440002,237.74805138000374,54222.69710520001 2025-08-05,01:27:31.000,217,11045878,-795,0,1754357250,13157.401392790001,237.7903461599999,54222.843834720006 2025-08-05,01:27:32.000,217,11045895,-795,0,1754357251,13157.462019580002,237.81149354999798,54222.85082184 2025-08-05,01:27:33.000,217,11045890,-795,0,1754357252,13157.455283269992,237.7903461599999,54222.91370592001 2025-08-05,01:27:34.000,217,11045872,-795,0,1754357253,13157.488964819997,237.71280572999967,54222.94864152 2025-08-05,01:27:35.000,217,11045834,-795,0,1754357254,13157.529382679997,237.71985485999903,54222.96960288 2025-08-05,01:27:36.000,217,11045846,-795,0,1754357255,13157.569800539997,237.74100225000439,54223.00453848001 2025-08-05,01:27:37.000,217,11045843,-795,0,1754357256,13157.475492199992,237.76919877000182,54222.86479608001 2025-08-05,01:27:38.000,217,11045815,-795,0,1754357257,13157.462019580002,237.74100225000439,54222.892744560006 2025-08-05,01:27:39.000,217,11045849,-795,0,1754357258,13157.448546959997,237.71280572999967,54222.71806656001 2025-08-05,01:27:40.000,217,11045873,-795,0,1754357259,13157.448546959997,237.6916583400016,54223.03248696001 2025-08-05,01:27:41.000,217,11045838,-795,0,1754357260,13157.428338029997,237.71280572999967,54222.88575744001 2025-08-05,01:27:42.000,217,11045844,-795,0,1754357261,13157.522646370002,237.74100225000439,54223.011525600006 2025-08-05,01:27:43.000,217,11045873,-795,0,1754357262,13157.596745779992,237.7057566000003,54222.97659 2025-08-05,01:27:44.000,217,11045835,-795,0,1754357263,13157.623691020002,237.7269039899984,54222.97659 2025-08-05,01:27:45.000,217,11045883,-795,0,1754357264,13157.630427329997,237.73395311999775,54222.96261576001 2025-08-05,01:27:46.000,217,11045839,-795,0,1754357265,13157.610218399997,237.71985485999903,54222.9067188 2025-08-05,01:27:47.000,217,11045852,-795,0,1754357266,13157.610218399997,237.7269039899984,54222.88575744001 2025-08-05,01:27:48.000,217,11045830,-795,0,1754357267,13157.684317810003,237.74805138000374,54222.78793776 2025-08-05,01:27:49.000,217,11045932,-795,0,1754357268,13157.697790429993,237.78329703000054,54223.02549984 2025-08-05,01:27:50.000,217,11045876,-795,0,1754357269,13157.765153529988,237.76919877000182,54223.07440968 2025-08-05,01:27:51.000,217,11045846,-795,0,1754357270,13157.650636259998,237.7551005100031,54222.88575744001 2025-08-05,01:27:52.000,217,11045860,-795,0,1754357271,13157.738208289993,237.71280572999967,54222.941654400005 2025-08-05,01:27:53.000,217,11045861,-795,0,1754357272,13157.724735669988,237.67756008000288,54223.02549984 2025-08-05,01:27:54.000,217,11045861,-795,0,1754357273,13157.697790429993,237.607068780002,54223.06742256 2025-08-05,01:27:55.000,217,11045885,-795,0,1754357274,13157.711263049998,237.60001965000265,54223.08139680001 2025-08-05,01:27:56.000,217,11045871,-795,0,1754357275,13157.792098769998,237.6423144299988,54222.96960288 2025-08-05,01:27:57.000,217,11045832,-795,0,1754357276,13157.819044009993,237.6916583400016,54223.01851272 2025-08-05,01:27:58.000,217,11045868,-795,0,1754357277,13157.906616039989,237.76214964000246,54223.23511344 2025-08-05,01:27:59.000,217,11045819,-795,0,1754357278,13157.832516629998,237.66346182000416,54223.277036160005 2025-08-05,01:28:00.000,217,11045846,-795,0,1754357279,13157.879670799994,237.64936355999816,54223.33293312 2025-08-05,01:28:01.000,217,11045826,-795,0,1754357280,13157.738208289993,237.61411791000137,54223.07440968 2025-08-05,01:28:02.000,217,11045840,-795,0,1754357281,13157.845989249989,237.5083809600037,54223.207164960004 2025-08-05,01:28:03.000,217,11045824,-795,0,1754357282,13157.845989249989,237.50133183000435,54223.109345280005 2025-08-05,01:28:04.000,217,11045868,-795,0,1754357283,13157.926824969989,237.45903705000092,54223.22113920001 2025-08-05,01:28:05.000,217,11045871,-795,0,1754357284,13157.920088659994,237.45903705000092,54223.29799752001 2025-08-05,01:28:06.000,217,11045881,-795,0,1754357285,13157.906616039989,237.51543009000306,54223.33293312 2025-08-05,01:28:07.000,217,11045880,-795,0,1754357286,13157.920088659994,237.5436266100005,54223.228126320006 2025-08-05,01:28:08.000,217,11045842,-795,0,1754357287,13157.940297589994,237.52247922000242,54223.228126320006 2025-08-05,01:28:09.000,217,11045815,-795,0,1754357288,13158.014396999999,237.56477399999858,54223.277036160005 2025-08-05,01:28:10.000,217,11045894,-795,0,1754357289,13158.10870533999,237.5929705200033,54223.2910104 2025-08-05,01:28:11.000,217,11045860,-795,0,1754357290,13158.000924379994,237.50133183000435,54223.109345280005 2025-08-05,01:28:12.000,217,11045839,-795,0,1754357291,13157.926824969989,237.47313530999963,54222.85780896 2025-08-05,01:28:13.000,217,11045874,-795,0,1754357292,13158.04807854999,237.45198792000156,54223.16524224 2025-08-05,01:28:14.000,217,11045896,-795,0,1754357293,13158.12891426999,237.4942826999977,54223.28402328 2025-08-05,01:28:15.000,217,11045863,-795,0,1754357294,13158.142386889995,237.4942826999977,54223.33293312 2025-08-05,01:28:16.000,217,11045818,-795,0,1754357295,13158.2164863,237.5083809600037,54223.060435440006 2025-08-05,01:28:17.000,217,11045836,-795,0,1754357296,13158.2164863,237.5083809600037,54223.24210056 2025-08-05,01:28:18.000,217,11045803,-795,0,1754357297,13158.27037677999,237.52247922000242,54223.26306192 2025-08-05,01:28:19.000,217,11045897,-795,0,1754357298,13158.344476189995,237.52952835000178,54223.29799752001 2025-08-05,01:28:20.000,217,11045854,-795,0,1754357299,13158.384894049996,237.55772486999922,54223.20017784001 2025-08-05,01:28:21.000,217,11045848,-795,0,1754357300,13158.445520839996,237.58592139000393,54223.05344832001 2025-08-05,01:28:22.000,217,11045889,-795,0,1754357301,13158.539829180001,237.55772486999922,54223.20017784001 2025-08-05,01:28:23.000,217,11045887,-795,0,1754357302,13158.506147629996,237.51543009000306,54223.33293312 2025-08-05,01:28:24.000,217,11045848,-795,0,1754357303,13158.539829180001,237.5436266100005,54223.24908768001 2025-08-05,01:28:25.000,217,11045853,-795,0,1754357304,13158.533092869991,237.53657748000114,54222.990564240004 2025-08-05,01:28:26.000,217,11045845,-635,0,1754357305,13158.499411320001,237.6423144299988,54223.08838392 2025-08-05,01:28:27.000,217,11045881,-795,0,1754357306,13158.573510729992,237.6916583400016,54223.10235816001 2025-08-05,01:28:28.000,217,11045871,-795,0,1754357307,13158.654346449992,237.66346182000416,54223.207164960004 2025-08-05,01:28:29.000,217,11045881,-795,0,1754357308,13158.741918480002,237.5083809600037,54223.12331952 2025-08-05,01:28:30.000,217,11045860,-795,0,1754357309,13158.748654789997,237.5083809600037,54223.01851272 2025-08-05,01:28:31.000,217,11045875,-795,0,1754357310,13158.775600029992,237.67051095000352,54222.990564240004 2025-08-05,01:28:32.000,217,11045840,-795,0,1754357311,13158.802545270002,237.82559181000397,54223.1163324 2025-08-05,01:28:33.000,217,11045857,-795,0,1754357312,13158.816017889993,237.88198484999884,54223.12331952 2025-08-05,01:28:34.000,217,11045845,-795,0,1754357313,13158.816017889993,237.91018137000356,54223.109345280005 2025-08-05,01:28:35.000,217,11045857,-795,0,1754357314,13158.822754200002,237.95952527999907,54223.1862036 2025-08-05,01:28:36.000,217,11045838,-795,0,1754357315,13158.829490509997,237.9736235399978,54223.1862036 2025-08-05,01:28:37.000,217,11045887,-795,0,1754357316,13158.856435749993,237.94542702000035,54223.1862036 2025-08-05,01:28:38.000,217,11045856,-795,0,1754357317,13158.997898259993,237.94542702000035,54223.26306192 2025-08-05,01:28:39.000,217,11045877,-795,0,1754357318,13158.950744089998,237.8537883300014,54223.24210056 2025-08-05,01:28:40.000,217,11045840,-795,0,1754357319,13158.991161949998,237.84673920000205,54223.228126320006 2025-08-05,01:28:41.000,217,11045828,-795,0,1754357320,13158.903589920003,237.88198484999884,54222.99755136 2025-08-05,01:28:42.000,217,11045886,-795,0,1754357321,13159.004634569988,237.95952527999907,54223.08838392 2025-08-05,01:28:43.000,217,11045882,-795,0,1754357322,13159.045052429989,237.9736235399978,54223.07440968 2025-08-05,01:28:44.000,217,11045896,-795,0,1754357323,13159.078733979994,237.98067267000442,54222.85780896 2025-08-05,01:28:45.000,217,11045804,-795,0,1754357324,13159.105679219989,238.0370657099993,54223.1163324 2025-08-05,01:28:46.000,217,11045864,-795,0,1754357325,13159.260614349994,238.0370657099993,54223.35389448 2025-08-05,01:28:47.000,217,11045850,-795,0,1754357326,13159.33471376,238.03001657999994,54223.40979144 2025-08-05,01:28:48.000,217,11045817,-795,0,1754357327,13159.46943995999,238.0370657099993,54223.207164960004 2025-08-05,01:28:49.000,217,11045864,-795,0,1754357328,13159.35492269,237.9736235399978,54223.29799752001 2025-08-05,01:28:50.000,217,11045819,-795,0,1754357329,13159.341450069995,237.92427963000227,54223.24908768001 2025-08-05,01:28:51.000,217,11045852,-795,0,1754357330,13159.220196489994,237.91723050000292,54223.158255120004 2025-08-05,01:28:52.000,217,11045846,-795,0,1754357331,13159.26735065999,237.9031322400042,54223.15126800001 2025-08-05,01:28:53.000,217,11045859,-795,0,1754357332,13159.41554948,237.93132876000163,54223.158255120004 2025-08-05,01:28:54.000,217,11045880,-795,0,1754357333,13159.63784771,238.0864096200021,54223.4307528 2025-08-05,01:28:55.000,217,11045904,-795,0,1754357334,13159.786046529996,238.07231136000337,54223.45870128 2025-08-05,01:28:56.000,217,11045826,-795,0,1754357335,13159.839937010001,238.05116396999802,54223.42376568 2025-08-05,01:28:57.000,217,11045845,-795,0,1754357336,13159.786046529996,237.98772180000378,54223.24210056 2025-08-05,01:28:58.000,217,11045852,-795,0,1754357337,13159.833200699992,237.94542702000035,54223.28402328 2025-08-05,01:28:59.000,217,11045840,-795,0,1754357338,13159.853409629992,237.92427963000227,54223.24908768001 2025-08-05,01:29:00.000,217,11045867,-795,0,1754357339,13159.954454279992,237.938377890001,54223.277036160005 2025-08-05,01:29:01.000,217,11045878,-795,0,1754357340,13159.954454279992,237.938377890001,54223.16524224 2025-08-05,01:29:02.000,217,11045865,-795,0,1754357341,13160.062235240002,237.92427963000227,54223.2910104 2025-08-05,01:29:03.000,217,11045876,-795,0,1754357342,13160.176752509993,237.9031322400042,54223.325946000004 2025-08-05,01:29:04.000,217,11045815,-795,0,1754357343,13160.217170369993,237.96657440999843,54223.45870128 2025-08-05,01:29:05.000,217,11045864,-795,0,1754357344,13160.298006089994,237.95952527999907,54223.47267552 2025-08-05,01:29:06.000,217,11045865,-795,0,1754357345,13160.318215019994,237.938377890001,54223.346907360006 2025-08-05,01:29:07.000,217,11045858,-795,0,1754357346,13160.399050739994,237.91723050000292,54223.24210056 2025-08-05,01:29:08.000,217,11045866,-795,0,1754357347,13160.44620490999,237.91723050000292,54223.346907360006 2025-08-05,01:29:09.000,217,11045882,-795,0,1754357348,13160.44620490999,237.9031322400042,54223.3608816 2025-08-05,01:29:10.000,217,11045868,-795,0,1754357349,13160.44620490999,237.96657440999843,54223.31197176 2025-08-05,01:29:11.000,217,11045858,-795,0,1754357350,13160.452941219999,237.94542702000035,54223.13030664001 2025-08-05,01:29:12.000,217,11045817,-795,0,1754357351,13160.53377694,237.91018137000356,54223.07440968 2025-08-05,01:29:13.000,217,11045869,-795,0,1754357352,13160.46641383999,237.9736235399978,54223.17222936001 2025-08-05,01:29:14.000,217,11045855,-795,0,1754357353,13160.61461266,237.91018137000356,54223.325946000004 2025-08-05,01:29:15.000,217,11045874,-795,0,1754357354,13160.60787634999,237.8890339799982,54223.29799752001 2025-08-05,01:29:16.000,217,11045838,-795,0,1754357355,13160.60787634999,237.8396900700027,54223.09537104 2025-08-05,01:29:17.000,217,11045893,-795,0,1754357356,13160.69544838,237.87493571999948,54223.179216480006 2025-08-05,01:29:18.000,217,11045902,-795,0,1754357357,13160.89753768,237.92427963000227,54223.346907360006 2025-08-05,01:29:19.000,217,11045859,-795,0,1754357358,13160.937955540001,237.91018137000356,54223.2910104 2025-08-05,01:29:20.000,217,11045870,-795,0,1754357359,13160.998582330001,237.89608311000484,54223.277036160005 2025-08-05,01:29:21.000,217,11045882,-795,0,1754357360,13160.863856129996,237.93132876000163,54222.941654400005 2025-08-05,01:29:22.000,217,11045861,-795,0,1754357361,13160.890801369991,237.938377890001,54223.19319072 2025-08-05,01:29:23.000,217,11045857,-795,0,1754357362,13160.91774661,237.9524761499997,54223.14428088 2025-08-05,01:29:24.000,217,11045878,-795,0,1754357363,13161.045736499997,237.99477093000314,54223.228126320006 2025-08-05,01:29:25.000,217,11045886,-795,0,1754357364,13161.173726389992,237.96657440999843,54223.05344832001 2025-08-05,01:29:26.000,217,11045864,-795,0,1754357365,13161.220880560002,238.0018200600025,54223.09537104 2025-08-05,01:29:27.000,217,11045876,-795,0,1754357366,13161.193935319992,238.065262230004,54223.08139680001 2025-08-05,01:29:28.000,217,11045837,-795,0,1754357367,13161.241089490002,238.00886919000186,54223.0464612 2025-08-05,01:29:29.000,217,11045853,-795,0,1754357368,13161.247825799997,237.93132876000163,54222.97659 2025-08-05,01:29:30.000,217,11045892,-795,0,1754357369,13161.335397829993,237.938377890001,54222.871783200004 2025-08-05,01:29:31.000,217,11045875,-795,0,1754357370,13161.355606759993,237.9736235399978,54222.9067188 2025-08-05,01:29:32.000,217,11045917,-795,0,1754357371,13161.490332959998,238.03001657999994,54222.92768016 2025-08-05,01:29:33.000,217,11045885,-795,0,1754357372,13161.476860339993,238.01591832000122,54222.93466728001 2025-08-05,01:29:34.000,217,11045867,-795,0,1754357373,13161.60485022999,238.05821310000465,54222.94864152 2025-08-05,01:29:35.000,217,11045887,-795,0,1754357374,13161.652004399999,238.10755701000016,54222.990564240004 2025-08-05,01:29:36.000,217,11045868,-795,0,1754357375,13161.66547701999,238.1005078800008,54222.97659 2025-08-05,01:29:37.000,217,11045866,-795,0,1754357376,13161.678949639994,238.17099918000167,54222.89973168 2025-08-05,01:29:38.000,217,11045903,-795,0,1754357377,13161.759785359995,238.21329395999783,54222.871783200004 2025-08-05,01:29:39.000,217,11045890,-795,0,1754357378,13161.800203219995,238.26263787000062,54222.85780896 2025-08-05,01:29:40.000,217,11045904,-795,0,1754357379,13161.739576429994,238.24149048000254,54222.725053680006 2025-08-05,01:29:41.000,217,11045864,-795,0,1754357380,13161.76652166999,238.26263787000062,54222.871783200004 2025-08-05,01:29:42.000,217,11045875,-795,0,1754357381,13161.8540937,238.30493265000405,54222.97659 2025-08-05,01:29:43.000,217,11045842,-795,0,1754357382,13161.921456799995,238.30493265000405,54223.060435440006 2025-08-05,01:29:44.000,217,11045878,-795,0,1754357383,13161.96861096999,238.2978835200047,54222.95562864 2025-08-05,01:29:45.000,217,11045879,-795,0,1754357384,13161.99555621,238.34017830000084,54222.94864152 2025-08-05,01:29:46.000,217,11045880,-795,0,1754357385,13161.99555621,238.3472274300002,54222.81588624001 2025-08-05,01:29:47.000,217,11045866,-795,0,1754357386,13162.02923775999,238.40362047000235,54222.82986048 2025-08-05,01:29:48.000,217,11045862,-795,0,1754357387,13162.089864549991,238.396571340003,54222.92069304 2025-08-05,01:29:49.000,217,11045873,-795,0,1754357388,13162.11680979,238.41771873000107,54222.773963520005 2025-08-05,01:29:50.000,217,11045865,-795,0,1754357389,13162.157227650001,238.41771873000107,54222.96960288 2025-08-05,01:29:51.000,217,11045857,-795,0,1754357390,13162.09660086,238.4106696000017,54222.89973168 2025-08-05,01:29:52.000,217,11045851,-795,0,1754357391,13162.211118129992,238.4106696000017,54222.97659 2025-08-05,01:29:53.000,217,11045846,-795,0,1754357392,13162.251535989992,238.4106696000017,54222.92768016 2025-08-05,01:29:54.000,217,11045857,-795,0,1754357393,13162.318899090002,238.4318169899998,54222.91370592001 2025-08-05,01:29:55.000,217,11045861,-795,0,1754357394,13162.211118129992,238.37542394999764,54222.93466728001 2025-08-05,01:29:56.000,217,11045864,-795,0,1754357395,13162.170700269991,238.396571340003,54222.83684760001 2025-08-05,01:29:57.000,217,11045880,-795,0,1754357396,13162.197645510001,238.36132568999892,54222.892744560006 2025-08-05,01:29:58.000,217,11045884,-795,0,1754357397,13162.312162779992,238.45296437999787,54222.85082184 2025-08-05,01:29:59.000,217,11045852,-795,0,1754357398,13162.278481230001,238.51640654999937,54223.10235816001 2025-08-05,01:30:00.000,217,11045882,-795,0,1754357399,13162.399734810002,238.5446030700041,54223.06742256 2025-08-05,01:30:01.000,217,11045837,-795,0,1754357400,13162.265008609997,238.60804523999832,54222.88575744001 2025-08-05,01:30:02.000,217,11045910,-795,0,1754357401,13162.392998499992,238.61509436999768,54222.81588624001 2025-08-05,01:30:03.000,217,11045879,-795,0,1754357402,13162.413207429992,238.63624176000303,54222.93466728001 2025-08-05,01:30:04.000,217,11045890,-795,0,1754357403,13162.487306839997,238.63624176000303,54222.95562864 2025-08-05,01:30:05.000,217,11045851,-795,0,1754357404,13162.547933629998,238.61509436999768,54223.1163324 2025-08-05,01:30:06.000,217,11045857,-795,0,1754357405,13162.534461009993,238.6573891500011,54223.05344832001 2025-08-05,01:30:07.000,217,11045869,-795,0,1754357406,13162.527724699998,238.65034002000175,54222.93466728001 2025-08-05,01:30:08.000,217,11045842,-795,0,1754357407,13162.601824109988,238.7067330600039,54223.15126800001 2025-08-05,01:30:09.000,217,11045846,-795,0,1754357408,13162.622033039988,238.79837175000284,54223.1862036 2025-08-05,01:30:10.000,217,11045844,-795,0,1754357409,13162.669187209998,238.89705957000115,54223.1163324 2025-08-05,01:30:11.000,217,11045875,-795,0,1754357410,13162.622033039988,238.9534526100033,54222.91370592001 2025-08-05,01:30:12.000,217,11045872,-795,0,1754357411,13162.648978279998,238.9534526100033,54223.00453848001 2025-08-05,01:30:13.000,217,11045857,-795,0,1754357412,13162.716341379994,238.92525608999858,54223.06742256 2025-08-05,01:30:14.000,217,11045851,-795,0,1754357413,13162.756759239994,238.88296131000243,54222.91370592001 2025-08-05,01:30:15.000,217,11045873,-795,0,1754357414,13162.803913409989,239.0027965199988,54223.207164960004 2025-08-05,01:30:16.000,217,11045833,-795,0,1754357415,13162.770231859999,239.03804217000288,54223.228126320006 2025-08-05,01:30:17.000,217,11045849,-795,0,1754357416,13162.655714589993,239.14377912000054,54223.158255120004 2025-08-05,01:30:18.000,217,11045847,-795,0,1754357417,13162.723077689989,239.20722129000205,54223.24908768001 2025-08-05,01:30:19.000,217,11045887,-795,0,1754357418,13162.675923519993,239.298859980001,54223.26306192 2025-08-05,01:30:20.000,217,11045906,-795,0,1754357419,13162.689396139998,239.32000736999908,54223.22113920001 2025-08-05,01:30:21.000,217,11045865,-795,0,1754357420,13162.595087799993,239.3341056299978,54223.08139680001 2025-08-05,01:30:22.000,217,11045871,-795,0,1754357421,13162.635505659993,239.30590911000036,54223.16524224 2025-08-05,01:30:23.000,217,11045908,-795,0,1754357422,13162.702868759989,239.35525302000315,54223.2560748 2025-08-05,01:30:24.000,217,11045866,-795,0,1754357423,13162.729813999998,239.3482038900038,54223.2910104 2025-08-05,01:30:25.000,217,11045863,-795,0,1754357424,13162.601824109988,239.40459692999866,54223.17222936001 2025-08-05,01:30:26.000,217,11045904,-795,0,1754357425,13162.568142559998,239.45394084000145,54223.0464612 2025-08-05,01:30:27.000,217,11045889,-795,0,1754357426,13162.561406250003,239.4468917100021,54223.207164960004 2025-08-05,01:30:28.000,217,11045870,-795,0,1754357427,13162.635505659993,239.4468917100021,54223.2560748 2025-08-05,01:30:29.000,217,11045866,-795,0,1754357428,13162.675923519993,239.48918648999825,54223.2560748 2025-08-05,01:30:30.000,217,11045858,-795,0,1754357429,13162.675923519993,239.42574432000401,54223.15126800001 2025-08-05,01:30:32.000,217,11045840,-795,0,1754357431,13162.662450899988,239.39049866999994,54223.07440968 2025-08-05,01:30:33.000,217,11045785,-795,0,1754357432,13162.797177099994,239.43279345000337,54223.14428088 2025-08-05,01:30:34.000,217,11045863,-795,0,1754357433,13162.790440789999,239.45394084000145,54223.10235816001 2025-08-05,01:30:35.000,217,11045836,-795,0,1754357434,13162.783704479989,239.45394084000145,54222.88575744001 2025-08-05,01:30:36.000,217,11045892,-795,0,1754357435,13162.723077689989,239.5103338800036,54223.13030664001 2025-08-05,01:30:37.000,217,11045864,-795,0,1754357436,13162.696132449993,239.51738301000296,54223.15126800001 2025-08-05,01:30:38.000,217,11045886,-795,0,1754357437,13162.709605069998,239.50328475000424,54223.20017784001 2025-08-05,01:30:39.000,217,11045856,-795,0,1754357438,13162.689396139998,239.43984258000273,54223.179216480006 2025-08-05,01:30:40.000,217,11045836,-795,0,1754357439,13162.675923519993,239.43984258000273,54223.1862036 2025-08-05,01:30:41.000,217,11045814,-795,0,1754357440,13162.648978279998,239.41164605999802,54223.039474080004 2025-08-05,01:30:42.000,217,11045884,-795,0,1754357441,13162.601824109988,239.42574432000401,54222.89973168 2025-08-05,01:30:43.000,217,11045865,-795,0,1754357442,13162.622033039988,239.42574432000401,54222.78793776 2025-08-05,01:30:44.000,217,11045878,-795,0,1754357443,13162.682659829989,239.48918648999825,54222.75300216 2025-08-05,01:30:45.000,217,11045850,-795,0,1754357444,13162.743286619989,239.52443214000232,54223.13729376 2025-08-05,01:30:46.000,217,11045884,-795,0,1754357445,13162.743286619989,239.53148127000168,54223.19319072 2025-08-05,01:30:47.000,217,11045890,-795,0,1754357446,13162.675923519993,239.5455795300004,54223.15126800001 2025-08-05,01:30:48.000,217,11045821,-795,0,1754357447,13162.595087799993,239.53853040000104,54222.95562864 2025-08-05,01:30:49.000,217,11045817,-795,0,1754357448,13162.608560419998,239.48918648999825,54222.892744560006 2025-08-05,01:30:50.000,217,11045910,-795,0,1754357449,13162.622033039988,239.43279345000337,54222.990564240004 2025-08-05,01:30:51.000,217,11045895,-795,0,1754357450,13162.655714589993,239.37640041000122,54222.95562864 2025-08-05,01:30:52.000,217,11045917,-795,0,1754357451,13162.608560419998,239.39049866999994,54222.871783200004 2025-08-05,01:30:53.000,217,11045868,-795,0,1754357452,13162.568142559998,239.40459692999866,54222.80889912 2025-08-05,01:30:54.000,217,11045844,-795,0,1754357453,13162.622033039988,239.43984258000273,54222.990564240004 2025-08-05,01:30:55.000,217,11045867,-795,0,1754357454,13162.723077689989,239.53148127000168,54223.12331952 2025-08-05,01:30:56.000,217,11045837,-795,0,1754357455,13162.716341379994,239.57377604999783,54223.08139680001 2025-08-05,01:30:57.000,217,11045851,-795,0,1754357456,13162.716341379994,239.58787431000383,54222.94864152 2025-08-05,01:30:58.000,217,11045941,-795,0,1754357457,13162.588351489998,239.5596777899991,54222.91370592001 2025-08-05,01:30:59.000,217,11045898,-795,0,1754357458,13162.601824109988,239.51738301000296,54222.91370592001 2025-08-05,01:31:00.000,217,11045914,-795,0,1754357459,13162.568142559998,239.46803910000017,54223.01851272 2025-08-05,01:31:01.000,217,11045895,-795,0,1754357460,13162.574878869993,239.5103338800036,54222.96960288 2025-08-05,01:31:02.000,217,11045880,-795,0,1754357461,13162.514252079993,239.53148127000168,54222.93466728001 2025-08-05,01:31:03.000,217,11045866,-795,0,1754357462,13162.534461009993,239.61607083000126,54222.82986048 2025-08-05,01:31:04.000,217,11045813,-795,0,1754357463,13162.574878869993,239.6442673499987,54223.13030664001 2025-08-05,01:31:05.000,217,11045848,-795,0,1754357464,13162.554669939993,239.6442673499987,54223.03248696001 2025-08-05,01:31:06.000,217,11045882,-795,0,1754357465,13162.453625289992,239.6442673499987,54223.06742256 2025-08-05,01:31:07.000,217,11045861,-795,0,1754357466,13162.440152670002,239.61607083000126,54222.88575744001 2025-08-05,01:31:08.000,217,11045881,-795,0,1754357467,13162.372789569992,239.63721821999934,54222.95562864 2025-08-05,01:31:09.000,217,11045886,-795,0,1754357468,13162.500779460002,239.67951300000277,54222.96960288 2025-08-05,01:31:10.000,217,11045887,-795,0,1754357469,13162.467097909997,239.63721821999934,54223.039474080004 2025-08-05,01:31:11.000,217,11045857,-795,0,1754357470,13162.386262189997,239.6090217000019,54223.01851272 2025-08-05,01:31:12.000,217,11045820,-795,0,1754357471,13162.217854440001,239.65131647999806,54222.68313096 2025-08-05,01:31:13.000,217,11045855,-795,0,1754357472,13162.285217539997,239.71475864999957,54222.98357712001 2025-08-05,01:31:14.000,217,11045827,-795,0,1754357473,13162.366053259997,239.73590603999764,54223.02549984 2025-08-05,01:31:15.000,217,11045884,-795,0,1754357474,13162.238063370001,239.75000430000364,54223.03248696001 2025-08-05,01:31:16.000,217,11045865,-795,0,1754357475,13162.318899090002,239.72180777999893,54223.039474080004 2025-08-05,01:31:17.000,217,11045905,-795,0,1754357476,13162.278481230001,239.72885690999829,54223.05344832001 2025-08-05,01:31:18.000,217,11045867,-795,0,1754357477,13162.224590749996,239.72885690999829,54223.10235816001 2025-08-05,01:31:19.000,217,11045882,-795,0,1754357478,13162.190909199991,239.68656213000213,54223.13729376 2025-08-05,01:31:20.000,217,11045799,-795,0,1754357479,13162.197645510001,239.72885690999829,54223.13030664001 2025-08-05,01:31:21.000,217,11045885,-795,0,1754357480,13162.197645510001,239.77115169000172,54222.871783200004 2025-08-05,01:31:22.000,217,11045865,-795,0,1754357481,13162.11680979,239.72885690999829,54223.011525600006 2025-08-05,01:31:23.000,217,11045873,-795,0,1754357482,13162.123546099996,239.72885690999829,54223.07440968 2025-08-05,01:31:24.000,217,11045886,-795,0,1754357483,13162.11680979,239.70066039000085,54223.10235816001 2025-08-05,01:31:25.000,217,11045854,-795,0,1754357484,13162.150491339991,239.72885690999829,54223.07440968 2025-08-05,01:31:26.000,217,11045883,-795,0,1754357485,13162.211118129992,239.73590603999764,54223.20017784001 2025-08-05,01:31:27.000,217,11045907,-795,0,1754357486,13162.265008609997,239.71475864999957,54223.16524224 2025-08-05,01:31:28.000,217,11045798,-795,0,1754357487,13162.184172889996,239.75000430000364,54223.05344832001 2025-08-05,01:31:29.000,217,11045793,-795,0,1754357488,13162.177436580001,239.74295517000428,54223.08838392 2025-08-05,01:31:30.000,217,11045875,-795,0,1754357489,13162.137018720001,239.71475864999957,54223.03248696001 2025-08-05,01:31:31.000,217,11045869,-795,0,1754357490,13162.089864549991,239.72180777999893,54223.1862036 2025-08-05,01:31:32.000,217,11045907,-795,0,1754357491,13162.056183,239.71475864999957,54223.08838392 2025-08-05,01:31:33.000,217,11045898,-795,0,1754357492,13162.110073479991,239.72885690999829,54223.07440968 2025-08-05,01:31:34.000,217,11045852,-795,0,1754357493,13162.184172889996,239.73590603999764,54223.10235816001 2025-08-05,01:31:35.000,217,11045885,-795,0,1754357494,13162.244799679997,239.75000430000364,54223.17222936001 2025-08-05,01:31:36.000,217,11045839,-795,0,1754357495,13162.197645510001,239.76410256000236,54223.17222936001 2025-08-05,01:31:37.000,217,11045838,-795,0,1754357496,13162.150491339991,239.83459386000322,54223.14428088 2025-08-05,01:31:38.000,217,11045856,-795,0,1754357497,13162.069655619991,239.8204956000045,54223.12331952 2025-08-05,01:31:39.000,217,11045849,-795,0,1754357498,13162.07639193,239.8063973399985,54223.05344832001 2025-08-05,01:31:40.000,217,11045895,-795,0,1754357499,13162.137018720001,239.79934820999915,54223.17222936001 2025-08-05,01:31:41.000,217,11045852,-795,0,1754357500,13162.150491339991,239.82754473000386,54223.30498464 2025-08-05,01:31:42.000,217,11045840,-795,0,1754357501,13162.069655619991,239.83459386000322,54223.20017784001 2025-08-05,01:31:43.000,217,11045867,-795,0,1754357502,13162.069655619991,239.83459386000322,54223.179216480006 2025-08-05,01:31:44.000,217,11045814,-795,0,1754357503,13162.110073479991,239.8557412500013,54223.22113920001 2025-08-05,01:31:45.000,217,11045839,-795,0,1754357504,13162.089864549991,239.86279038000066,54223.17222936001 2025-08-05,01:31:46.000,217,11045852,-795,0,1754357505,13162.069655619991,239.9050851600041,54223.22113920001 2025-08-05,01:31:47.000,217,11045883,-795,0,1754357506,13162.042710379996,239.9544290699996,54223.08838392 2025-08-05,01:31:48.000,217,11045862,-795,0,1754357507,13161.97534728,239.88393776999874,54223.14428088 2025-08-05,01:31:49.000,217,11045898,-795,0,1754357508,13161.982083589995,239.9544290699996,54223.060435440006 2025-08-05,01:31:50.000,217,11045887,-795,0,1754357509,13161.99555621,239.9050851600041,54223.325946000004 2025-08-05,01:31:51.000,217,11045869,-795,0,1754357510,13162.03597407,239.9544290699996,54223.27004904001 2025-08-05,01:31:52.000,217,11045805,-795,0,1754357511,13161.901247869995,239.96147819999896,54223.1862036 2025-08-05,01:31:53.000,217,11045809,-795,0,1754357512,13161.87430263,239.9544290699996,54223.10235816001 2025-08-05,01:31:54.000,217,11045840,-795,0,1754357513,13161.91472049,239.98262559000432,54223.16524224 2025-08-05,01:31:55.000,217,11045908,-795,0,1754357514,13161.86756631999,240.0531168899979,54223.17222936001 2025-08-05,01:31:56.000,217,11045883,-795,0,1754357515,13161.901247869995,240.01082211000175,54223.228126320006 2025-08-05,01:31:57.000,217,11045869,-795,0,1754357516,13161.82714845999,240.0390186299992,54223.17222936001 2025-08-05,01:31:58.000,217,11045886,-795,0,1754357517,13161.84735738999,240.06016602000454,54222.92768016 2025-08-05,01:31:59.000,217,11045850,-795,0,1754357518,13161.89451156,240.08131341000262,54223.33992024001 2025-08-05,01:32:00.000,217,11045815,-795,0,1754357519,13161.89451156,240.09541167000134,54223.3608816 2025-08-05,01:32:01.000,217,11045821,-795,0,1754357520,13161.840621079995,240.14475558000413,54223.27004904001 2025-08-05,01:32:02.000,217,11045920,-795,0,1754357521,13161.80693952999,240.09541167000134,54222.99755136 2025-08-05,01:32:03.000,217,11045892,-795,0,1754357522,13161.76652166999,240.1024608000007,54223.05344832001 2025-08-05,01:32:04.000,217,11045906,-795,0,1754357523,13161.75304905,240.10950993000006,54223.16524224 2025-08-05,01:32:05.000,217,11045880,-795,0,1754357524,13161.78673059999,240.13770645000477,54223.20017784001 2025-08-05,01:32:06.000,217,11045876,-795,0,1754357525,13161.820412149995,240.14475558000413,54223.22113920001 2025-08-05,01:32:07.000,217,11045901,-795,0,1754357526,13161.80693952999,240.13770645000477,54223.1163324 2025-08-05,01:32:08.000,217,11045803,-795,0,1754357527,13161.81367584,240.19409948999964,54223.26306192 2025-08-05,01:32:09.000,217,11045780,-795,0,1754357528,13161.840621079995,240.2645907900005,54223.22113920001 2025-08-05,01:32:10.000,217,11045899,-795,0,1754357529,13161.81367584,240.22229601000436,54223.2910104 2025-08-05,01:32:11.000,217,11045876,-795,0,1754357530,13161.80693952999,240.25754166000115,54223.158255120004 2025-08-05,01:32:12.000,217,11045873,-795,0,1754357531,13161.70589487999,240.15885384000285,54223.09537104 2025-08-05,01:32:13.000,217,11045874,-795,0,1754357532,13161.68568594999,240.17295210000157,54223.08139680001 2025-08-05,01:32:14.000,217,11045897,-795,0,1754357533,13161.800203219995,240.1659029700022,54223.13030664001 2025-08-05,01:32:15.000,217,11045909,-795,0,1754357534,13161.83388477,240.27163991999987,54223.27004904001 2025-08-05,01:32:16.000,217,11045849,-795,0,1754357535,13161.618322849994,240.3491803500001,54222.96960288 2025-08-05,01:32:17.000,217,11045886,-795,0,1754357536,13161.71263119,240.38442600000417,54223.16524224 2025-08-05,01:32:18.000,217,11045888,-795,0,1754357537,13161.72610380999,240.33508209000138,54223.207164960004 2025-08-05,01:32:19.000,217,11045899,-795,0,1754357538,13161.678949639994,240.30688557000394,54223.15126800001 2025-08-05,01:32:20.000,217,11045846,-795,0,1754357539,13161.74631273999,240.2857381799986,54223.207164960004 2025-08-05,01:32:21.000,217,11045944,-795,0,1754357540,13161.75304905,240.25754166000115,54223.13729376 2025-08-05,01:32:22.000,217,11045870,-795,0,1754357541,13161.76652166999,240.2504925300018,54223.060435440006 2025-08-05,01:32:23.000,217,11045933,-795,0,1754357542,13161.78673059999,240.32803296000202,54223.09537104 2025-08-05,01:32:24.000,217,11045832,-795,0,1754357543,13161.759785359995,240.3139347000033,54223.158255120004 2025-08-05,01:32:25.000,217,11045825,-795,0,1754357544,13161.73284012,240.33508209000138,54223.09537104 2025-08-05,01:32:26.000,217,11045894,-795,0,1754357545,13161.79346691,240.32098383000266,54222.97659 2025-08-05,01:32:27.000,217,11045850,-795,0,1754357546,13161.800203219995,240.34213122000074,54223.060435440006 2025-08-05,01:32:28.000,217,11045891,-795,0,1754357547,13161.84735738999,240.27868904999923,54223.0464612 2025-08-05,01:32:29.000,217,11045875,-795,0,1754357548,13161.90798417999,240.29983644000458,54223.15126800001 2025-08-05,01:32:30.000,217,11045935,-795,0,1754357549,13161.86756631999,240.18705036000028,54223.1163324 2025-08-05,01:32:31.000,217,11045895,-795,0,1754357550,13161.921456799995,240.22229601000436,54223.1163324 2025-08-05,01:32:32.000,217,11045832,-795,0,1754357551,13161.860830009995,240.2857381799986,54222.96261576001 2025-08-05,01:32:33.000,217,11045839,-795,0,1754357552,13161.86756631999,240.35622947999946,54222.92768016 2025-08-05,01:32:34.000,217,11045823,-795,0,1754357553,13161.840621079995,240.30688557000394,54222.98357712001 2025-08-05,01:32:35.000,217,11045864,-795,0,1754357554,13161.840621079995,240.2857381799986,54222.80889912 2025-08-05,01:32:36.000,217,11045880,-795,0,1754357555,13161.84735738999,240.27868904999923,54223.13030664001 2025-08-05,01:32:37.000,217,11045873,-795,0,1754357556,13161.78673059999,240.27868904999923,54223.00453848001 2025-08-05,01:32:38.000,217,11045870,-795,0,1754357557,13161.83388477,240.2857381799986,54223.08139680001 2025-08-05,01:32:39.000,217,11045906,-795,0,1754357558,13161.8540937,240.2645907900005,54223.0464612 2025-08-05,01:32:40.000,217,11045862,-795,0,1754357559,13161.840621079995,240.32803296000202,54222.99755136 2025-08-05,01:32:41.000,217,11045841,-795,0,1754357560,13161.699158569994,240.3491803500001,54222.941654400005 2025-08-05,01:32:42.000,217,11045901,-795,0,1754357561,13161.64526808999,240.27868904999923,54222.76697640001 2025-08-05,01:32:43.000,217,11045894,-795,0,1754357562,13161.68568594999,240.2504925300018,54222.75998928 2025-08-05,01:32:44.000,217,11045894,-795,0,1754357563,13161.719367499994,240.24344340000243,54222.557362800006 2025-08-05,01:32:45.000,217,11045896,-795,0,1754357564,13161.75304905,240.30688557000394,54222.94864152 2025-08-05,01:32:46.000,217,11045911,-795,0,1754357565,13161.759785359995,240.27868904999923,54222.96261576001 2025-08-05,01:32:47.000,217,11045878,-795,0,1754357566,13161.739576429994,240.33508209000138,54222.92069304 2025-08-05,01:32:48.000,217,11045853,-795,0,1754357567,13161.68568594999,240.29983644000458,54222.71806656001 2025-08-05,01:32:49.000,217,11045856,-795,0,1754357568,13161.652004399999,240.30688557000394,54222.78793776 2025-08-05,01:32:50.000,217,11045877,-795,0,1754357569,13161.611586539999,240.22229601000436,54222.78095064 2025-08-05,01:32:51.000,217,11045890,-795,0,1754357570,13161.584641299989,240.24344340000243,54222.676143840006 2025-08-05,01:32:52.000,217,11045895,-795,0,1754357571,13161.571168679999,240.2645907900005,54222.62024688 2025-08-05,01:32:53.000,217,11045884,-795,0,1754357572,13161.577904989994,240.29278730999795,54222.508452960006 2025-08-05,01:32:54.000,217,11045829,-795,0,1754357573,13161.678949639994,240.32098383000266,54222.64819536001 2025-08-05,01:32:55.000,217,11045872,-795,0,1754357574,13161.72610380999,240.3491803500001,54222.73902792 2025-08-05,01:32:56.000,217,11045829,-795,0,1754357575,13161.672213329999,240.37032773999817,54222.59928552001 2025-08-05,01:32:57.000,217,11045857,-795,0,1754357576,13161.571168679999,240.40557339000225,54222.43159464001 2025-08-05,01:32:58.000,217,11045889,-795,0,1754357577,13161.490332959998,240.39147513000353,54222.3477492 2025-08-05,01:32:59.000,217,11045888,-795,0,1754357578,13161.524014509989,240.53950686000462,54222.3477492 2025-08-05,01:33:00.000,217,11045851,-795,0,1754357579,13161.70589487999,240.532457729998,54222.452556 2025-08-05,01:33:01.000,217,11045874,-795,0,1754357580,13161.73284012,240.51835946999927,54222.52941432001 2025-08-05,01:33:02.000,217,11045874,-795,0,1754357581,13161.68568594999,240.3985242600029,54222.452556 2025-08-05,01:33:03.000,217,11045852,-795,0,1754357582,13161.71263119,240.41967165000096,54222.389671920006 2025-08-05,01:33:04.000,217,11045828,-795,0,1754357583,13161.83388477,240.40557339000225,54222.64120824 2025-08-05,01:33:05.000,217,11045874,-795,0,1754357584,13161.83388477,240.4972120800012,54222.606272640005 2025-08-05,01:33:06.000,217,11045892,-795,0,1754357585,13161.87430263,240.46901556000375,54222.62024688 2025-08-05,01:33:07.000,217,11045873,-795,0,1754357586,13161.87430263,240.41967165000096,54222.52941432001 2025-08-05,01:33:08.000,217,11045876,-795,0,1754357587,13161.820412149995,240.35622947999946,54222.389671920006 2025-08-05,01:33:09.000,217,11045852,-795,0,1754357588,13161.77325798,240.37032773999817,54222.340762080006 2025-08-05,01:33:10.000,217,11045883,-795,0,1754357589,13161.76652166999,240.3139347000033,54222.438581760005 2025-08-05,01:33:11.000,217,11045884,-795,0,1754357590,13161.77325798,240.35622947999946,54222.508452960006 2025-08-05,01:33:12.000,217,11045876,-795,0,1754357591,13161.759785359995,240.36327860999882,54222.02634168001 2025-08-05,01:33:13.000,217,11045886,-795,0,1754357592,13161.79346691,240.45491729999776,54222.38268480001 2025-08-05,01:33:14.000,217,11045841,-795,0,1754357593,13161.881038939995,240.46901556000375,54222.38268480001 2025-08-05,01:33:15.000,217,11045843,-795,0,1754357594,13161.881038939995,240.49016295000183,54222.438581760005 2025-08-05,01:33:16.000,217,11045877,-795,0,1754357595,13161.82714845999,240.4760646900031,54222.24294240001 2025-08-05,01:33:17.000,217,11045896,-795,0,1754357596,13161.72610380999,240.4760646900031,54222.16608408001 2025-08-05,01:33:18.000,217,11045899,-795,0,1754357597,13161.70589487999,240.3985242600029,54222.18005832 2025-08-05,01:33:19.000,217,11045887,-795,0,1754357598,13161.73284012,240.44081903999904,54222.24992952 2025-08-05,01:33:20.000,217,11045876,-795,0,1754357599,13161.82714845999,240.46901556000375,54222.29883936 2025-08-05,01:33:21.000,217,11045815,-795,0,1754357600,13161.8540937,240.56770338000206,54222.054290160006 2025-08-05,01:33:22.000,217,11045863,-795,0,1754357601,13161.81367584,240.6099981599982,54222.201019680004 2025-08-05,01:33:23.000,217,11045879,-795,0,1754357602,13161.78673059999,240.5958998999995,54222.19403256001 2025-08-05,01:33:24.000,217,11045876,-795,0,1754357603,13161.72610380999,240.54655599000398,54222.15909696 2025-08-05,01:33:25.000,217,11045886,-795,0,1754357604,13161.70589487999,240.53950686000462,54222.173071200006 2025-08-05,01:33:26.000,217,11045883,-795,0,1754357605,13161.78673059999,240.46901556000375,54222.16608408001 2025-08-05,01:33:27.000,217,11045859,-795,0,1754357606,13161.82714845999,240.51835946999927,54222.14512272001 2025-08-05,01:33:28.000,217,11045898,-795,0,1754357607,13161.901247869995,240.53950686000462,54222.103200000005 2025-08-05,01:33:29.000,217,11045830,-795,0,1754357608,13161.94840203999,240.58885077000014,54222.1381356 2025-08-05,01:33:30.000,217,11045856,-795,0,1754357609,13161.94840203999,240.67344032999972,54222.005380320006 2025-08-05,01:33:31.000,217,11045874,-795,0,1754357610,13161.901247869995,240.68753858999844,54222.15909696 2025-08-05,01:33:32.000,217,11045845,-795,0,1754357611,13161.82714845999,240.64524381000228,54222.033328800004 2025-08-05,01:33:33.000,217,11045899,-795,0,1754357612,13161.81367584,240.65229294000164,54222.005380320006 2025-08-05,01:33:34.000,217,11045826,-795,0,1754357613,13161.91472049,240.63819468000293,54222.04730304001 2025-08-05,01:33:35.000,217,11045909,-795,0,1754357614,13161.95513835,240.61704729000485,54222.054290160006 2025-08-05,01:33:36.000,217,11045874,-795,0,1754357615,13162.022501449996,240.68048945999908,54222.01935456 2025-08-05,01:33:37.000,217,11045867,-795,0,1754357616,13162.056183,240.76507901999867,54221.92852200001 2025-08-05,01:33:38.000,217,11045871,-795,0,1754357617,13162.056183,240.77917728000466,54221.85865080001 2025-08-05,01:33:39.000,217,11045909,-795,0,1754357618,13161.96861096999,240.75098075999995,54221.73288264 2025-08-05,01:33:40.000,217,11045883,-795,0,1754357619,13162.042710379996,240.73688250000123,54221.87262504 2025-08-05,01:33:41.000,217,11045897,-795,0,1754357620,13162.069655619991,240.80032467000274,54221.94249624 2025-08-05,01:33:42.000,217,11045834,-795,0,1754357621,13162.110073479991,240.80032467000274,54221.84467656 2025-08-05,01:33:43.000,217,11045865,-795,0,1754357622,13162.163963959996,240.82852119000017,54221.87262504 2025-08-05,01:33:44.000,217,11045870,-795,0,1754357623,13162.211118129992,240.82852119000017,54221.70493416 2025-08-05,01:33:45.000,217,11045893,-795,0,1754357624,13162.204381819996,240.8073738000021,54221.84467656 2025-08-05,01:33:46.000,217,11045876,-795,0,1754357625,13162.271744919992,240.75098075999995,54221.80974096001 2025-08-05,01:33:47.000,217,11045872,-795,0,1754357626,13162.298690160002,240.76507901999867,54221.78179248 2025-08-05,01:33:48.000,217,11045845,-795,0,1754357627,13162.251535989992,240.75098075999995,54221.67698568 2025-08-05,01:33:49.000,217,11045843,-795,0,1754357628,13162.271744919992,240.77917728000466,54221.64205008001 2025-08-05,01:33:50.000,217,11045886,-795,0,1754357629,13162.372789569992,240.78622641000402,54221.91454776 2025-08-05,01:33:51.000,217,11045905,-795,0,1754357630,13162.352580639992,240.87786510000296,54221.85166368 2025-08-05,01:33:52.000,217,11045863,-795,0,1754357631,13162.305426469997,240.88491423000232,54221.60711448 2025-08-05,01:33:53.000,217,11045872,-795,0,1754357632,13162.312162779992,240.82147206000081,54221.54423040001 2025-08-05,01:33:54.000,217,11045905,-795,0,1754357633,13162.345844329997,240.79327554000338,54221.56519176 2025-08-05,01:33:55.000,217,11045887,-795,0,1754357634,13162.359316950002,240.78622641000402,54221.62108872001 2025-08-05,01:33:56.000,217,11045903,-795,0,1754357635,13162.359316950002,240.79327554000338,54221.481346320004 2025-08-05,01:33:57.000,217,11045922,-795,0,1754357636,13162.419943740002,240.82147206000081,54221.5092948 2025-08-05,01:33:58.000,217,11045875,-795,0,1754357637,13162.446888979997,240.84966857999825,54221.27173272 2025-08-05,01:33:59.000,217,11045911,-795,0,1754357638,13162.440152670002,240.84966857999825,54221.62108872001 2025-08-05,01:34:00.000,217,11045896,-795,0,1754357639,13162.446888979997,240.8073738000021,54221.57217888001 2025-08-05,01:34:01.000,217,11045866,-795,0,1754357640,13162.426680049997,240.79327554000338,54221.49532056001 2025-08-05,01:34:02.000,217,11045861,-795,0,1754357641,13162.419943740002,240.76507901999867,54221.20884864001 2025-08-05,01:34:03.000,217,11045899,-795,0,1754357642,13162.460361600002,240.8073738000021,54221.313655440004 2025-08-05,01:34:04.000,217,11045903,-795,0,1754357643,13162.480570530002,240.77212814999803,54221.25775848001 2025-08-05,01:34:05.000,217,11045870,-795,0,1754357644,13162.527724699998,240.7439316300006,54221.42544936001 2025-08-05,01:34:06.000,217,11045898,-795,0,1754357645,13162.514252079993,240.7086859800038,54221.432436480005 2025-08-05,01:34:07.000,217,11045874,-795,0,1754357646,13162.561406250003,240.7439316300006,54221.18788728001 2025-08-05,01:34:08.000,217,11045883,-795,0,1754357647,13162.601824109988,240.79327554000338,54221.42544936001 2025-08-05,01:34:09.000,217,11045870,-795,0,1754357648,13162.467097909997,240.77917728000466,54221.25775848001 2025-08-05,01:34:10.000,217,11045850,-795,0,1754357649,13162.520988390002,240.77212814999803,54221.32064256 2025-08-05,01:34:11.000,217,11045847,-795,0,1754357650,13162.487306839997,240.75098075999995,54221.22282288 2025-08-05,01:34:12.000,217,11045908,-795,0,1754357651,13162.473834219993,240.80032467000274,54221.23679712001 2025-08-05,01:34:13.000,217,11045894,-795,0,1754357652,13162.480570530002,240.79327554000338,54221.25775848001 2025-08-05,01:34:14.000,217,11045868,-795,0,1754357653,13162.467097909997,240.79327554000338,54221.22981 2025-08-05,01:34:15.000,217,11045870,-795,0,1754357654,13162.554669939993,240.75098075999995,54221.334616800006 2025-08-05,01:34:16.000,217,11045860,-795,0,1754357655,13162.568142559998,240.75098075999995,54221.18090016 2025-08-05,01:34:17.000,217,11045844,-795,0,1754357656,13162.568142559998,240.79327554000338,54221.29269408 2025-08-05,01:34:18.000,217,11045834,-795,0,1754357657,13162.487306839997,240.8073738000021,54221.1250032 2025-08-05,01:34:19.000,217,11045873,-795,0,1754357658,13162.473834219993,240.84966857999825,54221.097054720005 2025-08-05,01:34:20.000,217,11045882,-795,0,1754357659,13162.547933629998,240.77212814999803,54221.20186152 2025-08-05,01:34:21.000,217,11045914,-795,0,1754357660,13162.608560419998,240.79327554000338,54221.2996812 2025-08-05,01:34:22.000,217,11045876,-795,0,1754357661,13162.615296729993,240.8426194499989,54221.20186152 2025-08-05,01:34:23.000,217,11045839,-795,0,1754357662,13162.648978279998,240.83557031999953,54221.22981 2025-08-05,01:34:24.000,217,11045873,-795,0,1754357663,13162.696132449993,240.82147206000081,54221.25077136 2025-08-05,01:34:25.000,217,11045852,-795,0,1754357664,13162.669187209998,240.7439316300006,54221.15295168 2025-08-05,01:34:26.000,217,11045869,-795,0,1754357665,13162.736550309994,240.83557031999953,54221.18090016 2025-08-05,01:34:27.000,217,11045865,-795,0,1754357666,13162.709605069998,240.82852119000017,54221.22282288 2025-08-05,01:34:28.000,217,11045894,-795,0,1754357667,13162.736550309994,240.8567177100049,54221.145964560004 2025-08-05,01:34:29.000,217,11045872,-755,0,1754357668,13162.770231859999,240.83557031999953,54221.166925920006 2025-08-05,01:34:30.000,217,11045895,-795,0,1754357669,13162.790440789999,240.81442293000146,54221.22981 2025-08-05,01:34:31.000,217,11045856,-795,0,1754357670,13162.743286619989,240.8073738000021,54221.20186152 2025-08-05,01:34:32.000,217,11045836,-795,0,1754357671,13162.702868759989,240.84966857999825,54221.027183520004 2025-08-05,01:34:33.000,217,11045867,-795,0,1754357672,13162.689396139998,240.82147206000081,54221.04115776001 2025-08-05,01:34:34.000,217,11045845,-795,0,1754357673,13162.729813999998,240.81442293000146,54221.06910624001 2025-08-05,01:34:35.000,217,11045886,-795,0,1754357674,13162.729813999998,240.83557031999953,54221.02019640001 2025-08-05,01:34:36.000,217,11045875,-795,0,1754357675,13162.750022929999,240.82147206000081,54221.18090016 2025-08-05,01:34:37.000,217,11045911,-795,0,1754357676,13162.736550309994,240.80032467000274,54221.24378424 2025-08-05,01:34:38.000,217,11045897,-795,0,1754357677,13162.736550309994,240.80032467000274,54221.145964560004 2025-08-05,01:34:39.000,217,11045920,-795,0,1754357678,13162.696132449993,240.6945877199978,54221.06211912 2025-08-05,01:34:40.000,217,11045859,-795,0,1754357679,13162.723077689989,240.70163685000443,54221.11801608001 2025-08-05,01:34:41.000,217,11045890,-795,0,1754357680,13162.702868759989,240.68753858999844,54221.06211912 2025-08-05,01:34:42.000,217,11045853,-795,0,1754357681,13162.723077689989,240.7227842400025,54220.95032520001 2025-08-05,01:34:43.000,217,11045885,-795,0,1754357682,13162.797177099994,240.7227842400025,54220.97128656001 2025-08-05,01:34:44.000,217,11045888,-795,0,1754357683,13162.830858649999,240.7439316300006,54220.68481464001 2025-08-05,01:34:45.000,217,11045895,-795,0,1754357684,13162.84433126999,240.6945877199978,54221.145964560004 2025-08-05,01:34:46.000,217,11045907,-795,0,1754357685,13162.86454019999,240.68753858999844,54221.13897744001 2025-08-05,01:34:47.000,217,11045879,-795,0,1754357686,13162.878012819994,240.70163685000443,54221.145964560004 2025-08-05,01:34:48.000,217,11045858,-795,0,1754357687,13162.92516698999,240.659342070001,54220.9153896 2025-08-05,01:34:49.000,217,11045867,-795,0,1754357688,13162.96558484999,240.63819468000293,54220.96429944 2025-08-05,01:34:50.000,217,11045813,-795,0,1754357689,13162.958848539995,240.60294902999885,54220.94333808 2025-08-05,01:34:51.000,217,11045876,-795,0,1754357690,13162.97232116,240.53950686000462,54220.97128656001 2025-08-05,01:34:52.000,217,11045876,-795,0,1754357691,13162.92516698999,240.55360512000334,54220.929363840005 2025-08-05,01:34:53.000,217,11045926,-795,0,1754357692,13162.96558484999,240.56770338000206,54220.68481464001 2025-08-05,01:34:54.000,217,11045896,-795,0,1754357693,13163.01273902,240.659342070001,54220.99224792001 2025-08-05,01:34:55.000,217,11045908,-795,0,1754357694,13163.08683842999,240.58180164000078,54221.10404184 2025-08-05,01:34:56.000,217,11045858,-795,0,1754357695,13163.059893189995,240.53950686000462,54221.10404184 2025-08-05,01:34:57.000,217,11045849,-795,0,1754357696,13162.98579377999,240.41967165000096,54220.88744112 2025-08-05,01:34:58.000,217,11045905,-795,0,1754357697,13162.90495805999,240.4126225200016,54220.79660856 2025-08-05,01:34:59.000,217,11045883,-795,0,1754357698,13162.958848539995,240.43376990999968,54220.75468584001 2025-08-05,01:35:00.000,217,11045899,-795,0,1754357699,13163.02621163999,240.4126225200016,54220.859492640004 2025-08-05,01:35:01.000,217,11045871,-795,0,1754357700,13162.999266399995,240.4972120800012,54220.75468584001 2025-08-05,01:35:02.000,217,11045890,-795,0,1754357701,13162.999266399995,240.5113103399999,54220.68481464001 2025-08-05,01:35:03.000,217,11045905,-795,0,1754357702,13162.97232116,240.4972120800012,54220.93635096 2025-08-05,01:35:04.000,217,11045825,-795,0,1754357703,13163.01273902,240.42672078000032,54220.94333808 2025-08-05,01:35:05.000,217,11045838,-795,0,1754357704,13162.999266399995,240.39147513000353,54220.8455184 2025-08-05,01:35:06.000,217,11045898,-795,0,1754357705,13162.99253009,240.32803296000202,54220.75468584001 2025-08-05,01:35:07.000,217,11045896,-795,0,1754357706,13162.98579377999,240.3773768700048,54220.69878888 2025-08-05,01:35:08.000,217,11045891,-795,0,1754357707,13162.999266399995,240.39147513000353,54220.64987904 2025-08-05,01:35:09.000,217,11045899,-795,0,1754357708,13163.11378367,240.41967165000096,54220.73372448001 2025-08-05,01:35:10.000,217,11045856,-795,0,1754357709,13163.120519979995,240.38442600000417,54220.78263432001 2025-08-05,01:35:11.000,217,11045891,-795,0,1754357710,13163.059893189995,240.34213122000074,54220.71975024 2025-08-05,01:35:12.000,217,11045853,-795,0,1754357711,13163.00600270999,240.34213122000074,54220.58000784 2025-08-05,01:35:13.000,217,11045874,-795,0,1754357712,13163.080102119995,240.34213122000074,54220.68481464001 2025-08-05,01:35:14.000,217,11045824,-795,0,1754357713,13163.100311049995,240.35622947999946,54220.74769872 2025-08-05,01:35:15.000,217,11045884,-795,0,1754357714,13163.17441046,240.34213122000074,54220.70577600001 2025-08-05,01:35:16.000,217,11045861,-795,0,1754357715,13163.080102119995,240.30688557000394,54220.46821392001 2025-08-05,01:35:17.000,217,11045840,-795,0,1754357716,13163.140728909995,240.2857381799986,54220.64987904 2025-08-05,01:35:18.000,217,11045917,-795,0,1754357717,13163.08683842999,240.29278730999795,54220.62193056 2025-08-05,01:35:19.000,217,11045902,-795,0,1754357718,13163.03294795,240.27868904999923,54220.6708404 2025-08-05,01:35:20.000,217,11045861,-795,0,1754357719,13162.918430679994,240.27868904999923,54220.57302072 2025-08-05,01:35:21.000,217,11045875,-795,0,1754357720,13162.999266399995,240.2504925300018,54220.524110880004 2025-08-05,01:35:22.000,217,11045883,-795,0,1754357721,13162.979057469995,240.29278730999795,54220.51013664 2025-08-05,01:35:23.000,217,11045850,-795,0,1754357722,13163.05315688,240.25754166000115,54220.496162400006 2025-08-05,01:35:24.000,217,11045874,-795,0,1754357723,13163.08683842999,240.27868904999923,54220.642891920004 2025-08-05,01:35:25.000,217,11045897,-795,0,1754357724,13163.059893189995,240.20819774999836,54220.58000784 2025-08-05,01:35:26.000,217,11045903,-795,0,1754357725,13163.03294795,240.20819774999836,54220.62891768 2025-08-05,01:35:27.000,217,11045840,-795,0,1754357726,13162.92516698999,240.13770645000477,54220.593982080005 2025-08-05,01:35:28.000,217,11045859,-795,0,1754357727,13162.851067579999,240.13065731999814,54220.46821392001 2025-08-05,01:35:29.000,217,11045850,-795,0,1754357728,13162.837594959994,240.10950993000006,54220.39834272001 2025-08-05,01:35:30.000,217,11045899,-795,0,1754357729,13162.837594959994,240.18705036000028,54220.2166776 2025-08-05,01:35:31.000,217,11045870,-795,0,1754357730,13162.91169437,240.201148619999,54220.43327832 2025-08-05,01:35:32.000,217,11045855,-795,0,1754357731,13162.898221749994,240.23639427000307,54220.32148440001 2025-08-05,01:35:33.000,217,11045921,-795,0,1754357732,13162.958848539995,240.201148619999,54220.31449728 2025-08-05,01:35:34.000,217,11045872,-795,0,1754357733,13162.96558484999,240.1659029700022,54220.41231696 2025-08-05,01:35:35.000,217,11045872,-795,0,1754357734,13162.96558484999,240.13770645000477,54220.46821392001 2025-08-05,01:35:36.000,217,11045860,-795,0,1754357735,13162.898221749994,240.08836254000198,54220.55205936 2025-08-05,01:35:37.000,217,11045795,-795,0,1754357736,13162.830858649999,240.07426428000326,54220.475201040004 2025-08-05,01:35:38.000,217,11045912,-795,0,1754357737,13162.797177099994,240.0672151500039,54220.40532984 2025-08-05,01:35:39.000,217,11045871,-795,0,1754357738,13162.783704479989,240.09541167000134,54220.11187080001 2025-08-05,01:35:40.000,217,11045892,-795,0,1754357739,13162.810649719999,240.13770645000477,54220.531098 2025-08-05,01:35:41.000,217,11045898,-795,0,1754357740,13162.810649719999,240.10950993000006,54220.531098 2025-08-05,01:35:42.000,217,11045866,-795,0,1754357741,13162.736550309994,240.14475558000413,54220.39834272001 2025-08-05,01:35:43.000,217,11045902,-795,0,1754357742,13162.82412233999,240.08836254000198,54220.307510160004 2025-08-05,01:35:44.000,217,11045835,-795,0,1754357743,13162.898221749994,240.13065731999814,54220.40532984 2025-08-05,01:35:45.000,217,11045823,-795,0,1754357744,13162.918430679994,240.12360818999878,54220.377381360006 2025-08-05,01:35:46.000,217,11045867,-795,0,1754357745,13162.918430679994,240.14475558000413,54220.40532984 2025-08-05,01:35:47.000,217,11045863,-795,0,1754357746,13162.817386029994,240.1659029700022,54220.24462608 2025-08-05,01:35:48.000,217,11045870,-795,0,1754357747,13162.776968169994,240.17295210000157,54220.209690480006 2025-08-05,01:35:49.000,217,11045838,-795,0,1754357748,13162.770231859999,240.14475558000413,54220.48917528001 2025-08-05,01:35:50.000,217,11045859,-795,0,1754357749,13162.790440789999,240.12360818999878,54220.50314952 2025-08-05,01:35:51.000,217,11045843,-795,0,1754357750,13162.837594959994,240.11655905999942,54220.53808512001 2025-08-05,01:35:52.000,217,11045802,-795,0,1754357751,13162.756759239994,240.09541167000134,54220.307510160004 2025-08-05,01:35:53.000,217,11045820,-795,0,1754357752,13162.803913409989,240.03196949999983,54220.32148440001 2025-08-05,01:35:54.000,217,11045817,-795,0,1754357753,13162.851067579999,239.98262559000432,54220.34244576 2025-08-05,01:35:55.000,217,11045880,-795,0,1754357754,13162.898221749994,239.9544290699996,54220.41930408001 2025-08-05,01:35:56.000,217,11045862,-795,0,1754357755,13162.98579377999,239.91213429000345,54220.34943288001 2025-08-05,01:35:57.000,217,11045865,-795,0,1754357756,13162.98579377999,239.84869212000194,54220.29353592 2025-08-05,01:35:58.000,217,11045845,-795,0,1754357757,13162.958848539995,239.82754473000386,54220.3913556 2025-08-05,01:35:59.000,217,11045891,-795,0,1754357758,13162.96558484999,239.83459386000322,54220.57302072 2025-08-05,01:36:00.000,217,11045847,-795,0,1754357759,13162.871276509999,239.84869212000194,54220.524110880004 2025-08-05,01:36:01.000,217,11045865,-795,0,1754357760,13162.830858649999,239.88393776999874,54220.34943288001 2025-08-05,01:36:02.000,217,11045895,-795,0,1754357761,13162.783704479989,239.89803603000473,54220.2865488 2025-08-05,01:36:03.000,217,11045880,-795,0,1754357762,13162.776968169994,239.89803603000473,54220.258600320005 2025-08-05,01:36:04.000,217,11045918,-795,0,1754357763,13162.84433126999,239.86983951000002,54220.34244576 2025-08-05,01:36:05.000,217,11045884,-795,0,1754357764,13162.86454019999,239.86983951000002,54220.29353592 2025-08-05,01:36:06.000,217,11045820,-795,0,1754357765,13162.97232116,239.86983951000002,54220.496162400006 2025-08-05,01:36:07.000,217,11045870,-795,0,1754357766,13162.97232116,239.92623255000217,54220.44026544 2025-08-05,01:36:08.000,217,11045832,-795,0,1754357767,13162.96558484999,239.9403308100009,54220.6009692 2025-08-05,01:36:09.000,217,11045816,-795,0,1754357768,13162.84433126999,239.9191834200028,54220.4612268 2025-08-05,01:36:10.000,217,11045812,-795,0,1754357769,13162.871276509999,239.92623255000217,54220.4612268 2025-08-05,01:36:11.000,217,11045869,-795,0,1754357770,13162.90495805999,239.89803603000473,54220.3913556 2025-08-05,01:36:12.000,217,11045839,-795,0,1754357771,13162.91169437,239.9403308100009,54220.356420000004 2025-08-05,01:36:13.000,217,11045886,-795,0,1754357772,13162.9319033,239.91213429000345,54220.25161320001 2025-08-05,01:36:14.000,217,11045896,-795,0,1754357773,13162.9319033,239.8909868999981,54220.377381360006 2025-08-05,01:36:15.000,217,11045860,-795,0,1754357774,13162.938639609994,239.86983951000002,54220.475201040004 2025-08-05,01:36:16.000,217,11045908,-795,0,1754357775,13162.98579377999,239.8909868999981,54220.27956168001 2025-08-05,01:36:17.000,217,11045838,-795,0,1754357776,13162.95211223,239.86983951000002,54220.44026544 2025-08-05,01:36:18.000,217,11045899,-795,0,1754357777,13162.958848539995,239.86983951000002,54220.31449728 2025-08-05,01:36:19.000,217,11045893,-795,0,1754357778,13163.03294795,239.86279038000066,54220.31449728 2025-08-05,01:36:20.000,217,11045898,-795,0,1754357779,13163.059893189995,239.83459386000322,54220.34943288001 2025-08-05,01:36:21.000,217,11045883,-795,0,1754357780,13162.99253009,239.7922990799998,54220.23763896 2025-08-05,01:36:22.000,217,11045846,-795,0,1754357781,13163.03294795,239.74295517000428,54220.2166776 2025-08-05,01:36:23.000,217,11045876,-795,0,1754357782,13163.04642056999,239.72180777999893,54220.27956168001 2025-08-05,01:36:24.000,217,11045832,-795,0,1754357783,13163.1339926,239.71475864999957,54220.31449728 2025-08-05,01:36:25.000,217,11045783,-795,0,1754357784,13163.12725628999,239.74295517000428,54219.98610264001 2025-08-05,01:36:26.000,217,11045878,-795,0,1754357785,13163.160937839995,239.7922990799998,54220.328471520006 2025-08-05,01:36:27.000,217,11045887,-795,0,1754357786,13163.14746521999,239.83459386000322,54220.22366472 2025-08-05,01:36:28.000,217,11045886,-795,0,1754357787,13163.16767414999,239.84869212000194,54220.26558744 2025-08-05,01:36:29.000,217,11045893,-795,0,1754357788,13163.241773559996,239.72180777999893,54220.23065184001 2025-08-05,01:36:30.000,217,11045906,-795,0,1754357789,13163.26871879999,239.72885690999829,54220.34244576 2025-08-05,01:36:31.000,217,11045896,-795,0,1754357790,13163.288927729991,239.72180777999893,54220.356420000004 2025-08-05,01:36:32.000,217,11045823,-795,0,1754357791,13163.288927729991,239.757053430003,54220.16776776 2025-08-05,01:36:33.000,217,11045823,-795,0,1754357792,13163.329345589991,239.77820082000108,54220.17475488 2025-08-05,01:36:34.000,217,11045874,-795,0,1754357793,13163.383236069996,239.73590603999764,54220.06296096001 2025-08-05,01:36:35.000,217,11045874,-795,0,1754357794,13163.349554519991,239.77820082000108,54220.307510160004 2025-08-05,01:36:36.000,217,11045886,-795,0,1754357795,13163.309136659991,239.71475864999957,54220.29353592 2025-08-05,01:36:37.000,217,11045877,-795,0,1754357796,13163.282191419996,239.66541474000405,54220.25161320001 2025-08-05,01:36:38.000,217,11045876,-795,0,1754357797,13163.356290830001,239.66541474000405,54220.209690480006 2025-08-05,01:36:39.000,217,11045872,-795,0,1754357798,13163.457335480001,239.6442673499987,54220.356420000004 2025-08-05,01:36:40.000,217,11045824,-795,0,1754357799,13163.497753340002,239.66541474000405,54220.2865488 2025-08-05,01:36:41.000,217,11045881,-795,0,1754357800,13163.437126550001,239.68656213000213,54220.139819280004 2025-08-05,01:36:42.000,217,11045884,-795,0,1754357801,13163.369763449991,239.6724638700034,54220.1468064 2025-08-05,01:36:43.000,217,11045932,-795,0,1754357802,13163.3360819,239.6090217000019,54220.0769352 2025-08-05,01:36:44.000,217,11045896,-795,0,1754357803,13163.329345589991,239.61607083000126,54220.17475488 2025-08-05,01:36:45.000,217,11045869,-795,0,1754357804,13163.389972379991,239.59492344000319,54220.27257456 2025-08-05,01:36:46.000,217,11045901,-795,0,1754357805,13163.457335480001,239.59492344000319,54220.25161320001 2025-08-05,01:36:47.000,217,11045874,-795,0,1754357806,13163.464071789997,239.63016908999998,54220.09789656 2025-08-05,01:36:48.000,217,11045851,-795,0,1754357807,13163.477544410001,239.68656213000213,54219.95116704 2025-08-05,01:36:49.000,217,11045831,-795,0,1754357808,13163.524698579997,239.6442673499987,54219.95116704 2025-08-05,01:36:50.000,217,11045864,-795,0,1754357809,13163.491017029992,239.59492344000319,54219.91623144001 2025-08-05,01:36:51.000,217,11045906,-795,0,1754357810,13163.470808099992,239.5596777899991,54219.81841176001 2025-08-05,01:36:52.000,217,11045884,-795,0,1754357811,13163.416917620001,239.58082518000447,54219.69963072001 2025-08-05,01:36:53.000,217,11045850,-795,0,1754357812,13163.497753340002,239.66541474000405,54219.65072088001 2025-08-05,01:36:54.000,217,11045902,-795,0,1754357813,13163.659424780002,239.66541474000405,54219.832386 2025-08-05,01:36:55.000,217,11045904,-795,0,1754357814,13163.693106329993,239.57377604999783,54219.86732160001 2025-08-05,01:36:56.000,217,11045824,-795,0,1754357815,13163.794150979993,239.55262865999975,54219.95815416 2025-08-05,01:36:57.000,217,11045797,-795,0,1754357816,13163.760469430003,239.42574432000401,54219.93020568 2025-08-05,01:36:58.000,217,11045882,-795,0,1754357817,13163.726787879998,239.43279345000337,54219.91623144001 2025-08-05,01:36:59.000,217,11045863,-795,0,1754357818,13163.639215850002,239.41164605999802,54219.825398880006 2025-08-05,01:37:00.000,217,11045890,-795,0,1754357819,13163.666161089997,239.38344954000058,54219.86033448 2025-08-05,01:37:01.000,217,11045869,-795,0,1754357820,13163.652688469992,239.3975477999993,54219.97911552 2025-08-05,01:37:02.000,217,11045852,-795,0,1754357821,13163.619006920002,239.43984258000273,54219.71360496 2025-08-05,01:37:03.000,217,11045914,-795,0,1754357822,13163.679633710002,239.43279345000337,54220.04898672 2025-08-05,01:37:04.000,217,11045837,-795,0,1754357823,13163.773942049993,239.43984258000273,54220.08392232001 2025-08-05,01:37:05.000,217,11045826,-795,0,1754357824,13163.713315259993,239.4468917100021,54219.96514128001 2025-08-05,01:37:06.000,217,11045873,-795,0,1754357825,13163.679633710002,239.3482038900038,54219.923218560005 2025-08-05,01:37:07.000,217,11045901,-795,0,1754357826,13163.666161089997,239.3623021500025,54219.81841176001 2025-08-05,01:37:08.000,217,11045840,-795,0,1754357827,13163.592061679992,239.3341056299978,54219.83937312 2025-08-05,01:37:09.000,217,11045895,-795,0,1754357828,13163.713315259993,239.32000736999908,54219.9371928 2025-08-05,01:37:10.000,217,11045886,-795,0,1754357829,13163.726787879998,239.35525302000315,54219.96514128001 2025-08-05,01:37:11.000,217,11045851,-795,0,1754357830,13163.726787879998,239.37640041000122,54219.72757920001 2025-08-05,01:37:12.000,217,11045828,-795,0,1754357831,13163.632479539992,239.41164605999802,54219.90924432 2025-08-05,01:37:13.000,217,11045828,-795,0,1754357832,13163.612270609992,239.37640041000122,54219.825398880006 2025-08-05,01:37:14.000,217,11045869,-795,0,1754357833,13163.619006920002,239.36935128000187,54219.874308720006 2025-08-05,01:37:15.000,217,11045892,-795,0,1754357834,13163.619006920002,239.30590911000036,54219.804437520004 2025-08-05,01:37:16.000,217,11045946,-795,0,1754357835,13163.693106329993,239.32000736999908,54219.79745040001 2025-08-05,01:37:17.000,217,11045899,-795,0,1754357836,13163.693106329993,239.31295823999972,54219.73456632 2025-08-05,01:37:18.000,217,11045858,-795,0,1754357837,13163.699842640002,239.298859980001,54219.71360496 2025-08-05,01:37:19.000,217,11045879,-795,0,1754357838,13163.753733119993,239.27066346000356,54219.77648904001 2025-08-05,01:37:20.000,217,11045874,-795,0,1754357839,13163.787414669998,239.2354178099995,54219.55988832001 2025-08-05,01:37:21.000,217,11045837,-795,0,1754357840,13163.767205739998,239.20722129000205,54219.657708000006 2025-08-05,01:37:22.000,217,11045860,-795,0,1754357841,13163.538171200002,239.22836868000013,54219.40617168 2025-08-05,01:37:23.000,217,11045888,-795,0,1754357842,13163.632479539992,239.298859980001,54219.56687544 2025-08-05,01:37:24.000,217,11045863,-795,0,1754357843,13163.713315259993,239.3623021500025,54219.60181104 2025-08-05,01:37:25.000,217,11045895,-795,0,1754357844,13163.794150979993,239.36935128000187,54219.62975952001 2025-08-05,01:37:26.000,217,11045890,-795,0,1754357845,13163.888459319998,239.3482038900038,54219.81841176001 2025-08-05,01:37:27.000,217,11045873,-795,0,1754357846,13163.901931939989,239.3341056299978,54219.81142464 2025-08-05,01:37:28.000,217,11045810,-795,0,1754357847,13163.868250389998,239.34115476000443,54219.74854056001 2025-08-05,01:37:29.000,217,11045845,-795,0,1754357848,13163.935613489994,239.30590911000036,54219.60879816001 2025-08-05,01:37:30.000,217,11045869,-795,0,1754357849,13163.962558729989,239.298859980001,54219.86732160001 2025-08-05,01:37:31.000,217,11045908,-795,0,1754357850,13164.036658139994,239.3341056299978,54219.88129584 2025-08-05,01:37:32.000,217,11045876,-795,0,1754357851,13163.928877179998,239.3482038900038,54219.81142464 2025-08-05,01:37:33.000,217,11045895,-795,0,1754357852,13163.922140869989,239.28476172000228,54219.74854056001 2025-08-05,01:37:34.000,217,11045858,-755,0,1754357853,13163.955822419994,239.2495160699982,54219.84636024001 2025-08-05,01:37:35.000,217,11045902,-795,0,1754357854,13164.050130759999,239.2354178099995,54219.88129584 2025-08-05,01:37:36.000,217,11045815,-795,0,1754357855,13164.08381230999,239.22131955000077,54219.93020568 2025-08-05,01:37:37.000,217,11045862,-795,0,1754357856,13164.06360337999,239.2495160699982,54219.79046328 2025-08-05,01:37:38.000,217,11045878,-795,0,1754357857,13164.002976589989,239.17902477000462,54219.69963072001 2025-08-05,01:37:39.000,217,11045871,-795,0,1754357858,13164.070339689999,239.20722129000205,54219.6926436 2025-08-05,01:37:40.000,217,11045910,-795,0,1754357859,13164.04339444999,239.12263173000247,54219.90924432 2025-08-05,01:37:41.000,217,11045933,-795,0,1754357860,13164.04339444999,239.15787737999926,54219.77648904001 2025-08-05,01:37:42.000,217,11045892,-795,0,1754357861,13163.989503969999,239.17197563999798,54219.69963072001 2025-08-05,01:37:43.000,217,11045897,-795,0,1754357862,13164.077075999994,239.1014843400044,54219.6926436 2025-08-05,01:37:44.000,217,11045838,-795,0,1754357863,13164.08381230999,239.0873860799984,54219.7625148 2025-08-05,01:37:45.000,217,11045846,-795,0,1754357864,13164.12423016999,239.0873860799984,54219.64373376 2025-08-05,01:37:46.000,217,11045917,-795,0,1754357865,13164.090548619999,239.05918956000096,54219.74155344 2025-08-05,01:37:47.000,217,11045904,-795,0,1754357866,13164.009712899999,239.03804217000288,54219.587836800005 2025-08-05,01:37:48.000,217,11045898,-795,0,1754357867,13164.036658139994,239.0168947800048,54219.490017120006 2025-08-05,01:37:49.000,217,11045902,-795,0,1754357868,13164.117493859994,239.02394391000416,54219.74155344 2025-08-05,01:37:50.000,217,11045866,-795,0,1754357869,13164.090548619999,238.9534526100033,54219.685656480004 2025-08-05,01:37:51.000,217,11045837,-795,0,1754357870,13164.14443909999,238.94640348000394,54219.69963072001 2025-08-05,01:37:52.000,217,11045819,-795,0,1754357871,13164.056867069994,238.93230521999794,54219.48303000001 2025-08-05,01:37:53.000,217,11045870,-795,0,1754357872,13164.08381230999,238.94640348000394,54219.490017120006 2025-08-05,01:37:54.000,217,11045791,-795,0,1754357873,13164.097284929994,238.92525608999858,54219.5529012 2025-08-05,01:37:55.000,217,11045886,-795,0,1754357874,13164.117493859994,238.98164913000073,54219.5529012 2025-08-05,01:37:56.000,217,11045884,-795,0,1754357875,13164.06360337999,238.89705957000115,54219.5529012 2025-08-05,01:37:57.000,217,11045920,-795,0,1754357876,13164.117493859994,238.96755087000201,54219.33630048 2025-08-05,01:37:58.000,217,11045886,-795,0,1754357877,13164.19159327,239.0027965199988,54219.60879816001 2025-08-05,01:37:59.000,217,11045903,-795,0,1754357878,13164.218538509995,239.0168947800048,54219.59482392 2025-08-05,01:38:00.000,217,11045814,-795,0,1754357879,13164.26569267999,238.99574738999945,54219.587836800005 2025-08-05,01:38:01.000,217,11045853,-795,0,1754357880,13164.19159327,238.93230521999794,54219.45508152 2025-08-05,01:38:02.000,217,11045899,-795,0,1754357881,13164.157911719994,238.91820695999922,54219.32931336 2025-08-05,01:38:03.000,217,11045915,-795,0,1754357882,13164.18485695999,238.96050174000266,54219.34328760001 2025-08-05,01:38:04.000,217,11045863,-795,0,1754357883,13164.198329579995,238.94640348000394,54219.33630048 2025-08-05,01:38:05.000,217,11045940,-795,0,1754357884,13164.22527481999,239.02394391000416,54219.36424896001 2025-08-05,01:38:06.000,217,11045916,-795,0,1754357885,13164.28590160999,238.97460000000137,54219.28040352 2025-08-05,01:38:07.000,217,11045885,-795,0,1754357886,13164.319583159995,239.02394391000416,54219.58084968001 2025-08-05,01:38:08.000,217,11045811,-795,0,1754357887,13164.360001019995,239.00984564999817,54219.55988832001 2025-08-05,01:38:09.000,217,11045873,-795,0,1754357888,13164.28590160999,238.97460000000137,54219.31533912001 2025-08-05,01:38:10.000,217,11045813,-795,0,1754357889,13164.29263792,238.91115782999987,54219.31533912001 2025-08-05,01:38:11.000,217,11045958,-795,0,1754357890,13164.34652839999,238.88296131000243,54219.26642928 2025-08-05,01:38:12.000,217,11045843,-795,0,1754357891,13164.319583159995,238.94640348000394,54219.22450656001 2025-08-05,01:38:13.000,217,11045887,-795,0,1754357892,13164.279165299995,238.9886982600001,54219.21053232 2025-08-05,01:38:14.000,217,11045913,-795,0,1754357893,13164.400418879995,238.92525608999858,54219.28739064 2025-08-05,01:38:15.000,217,11045903,-795,0,1754357894,13164.461045669996,238.96755087000201,54219.133674000004 2025-08-05,01:38:16.000,217,11045811,-795,0,1754357895,13164.44757304999,238.9534526100033,54219.43412016 2025-08-05,01:38:17.000,217,11045855,-795,0,1754357896,13164.45430936,238.96755087000201,54219.27341640001 2025-08-05,01:38:18.000,217,11045939,-795,0,1754357897,13164.380209949995,238.99574738999945,54219.23149368 2025-08-05,01:38:19.000,217,11045902,-795,0,1754357898,13164.36673732999,238.91820695999922,54219.084764160005 2025-08-05,01:38:20.000,217,11045903,-795,0,1754357899,13164.30611053999,238.89705957000115,54219.10572552001 2025-08-05,01:38:21.000,217,11045887,-795,0,1754357900,13164.35326471,238.91115782999987,54219.22450656001 2025-08-05,01:38:22.000,217,11045893,-795,0,1754357901,13164.31284685,238.89705957000115,54219.0987384 2025-08-05,01:38:23.000,217,11045913,-795,0,1754357902,13164.26569267999,238.91115782999987,54219.01489296 2025-08-05,01:38:24.000,217,11045852,-795,0,1754357903,13164.44757304999,238.89705957000115,54219.14764824001 2025-08-05,01:38:25.000,217,11045847,-795,0,1754357904,13164.46778197999,238.88296131000243,54219.21053232 2025-08-05,01:38:26.000,217,11045860,-795,0,1754357905,13164.46778197999,238.88296131000243,54219.17559672001 2025-08-05,01:38:27.000,217,11045869,-795,0,1754357906,13164.501463529996,238.91115782999987,54219.133674000004 2025-08-05,01:38:28.000,217,11045913,-795,0,1754357907,13164.461045669996,238.85476478999772,54218.97995736001 2025-08-05,01:38:29.000,217,11045909,-795,0,1754357908,13164.44757304999,238.79837175000284,54218.965983120004 2025-08-05,01:38:30.000,217,11045882,-795,0,1754357909,13164.46778197999,238.7560769699994,54219.10572552001 2025-08-05,01:38:31.000,217,11045877,-795,0,1754357910,13164.440836739996,238.74902784000005,54219.0987384 2025-08-05,01:38:32.000,217,11045816,-795,0,1754357911,13164.400418879995,238.73492958000134,54218.95899600001 2025-08-05,01:38:33.000,217,11045871,-795,0,1754357912,13164.44757304999,238.8054208800022,54218.88213768 2025-08-05,01:38:34.000,217,11045820,-795,0,1754357913,13164.487990909991,238.81951914000092,54219.02188008 2025-08-05,01:38:35.000,217,11045870,-795,0,1754357914,13164.521672459996,238.79837175000284,54219.04284144 2025-08-05,01:38:36.000,217,11045866,-795,0,1754357915,13164.481254599996,238.78427349000413,54219.07078992 2025-08-05,01:38:37.000,217,11045884,-795,0,1754357916,13164.400418879995,238.78427349000413,54218.91008616001 2025-08-05,01:38:38.000,217,11045909,-795,0,1754357917,13164.43410043,238.76312609999877,54218.94502176 2025-08-05,01:38:39.000,217,11045859,-795,0,1754357918,13164.440836739996,238.7560769699994,54219.04284144 2025-08-05,01:38:40.000,217,11045858,-795,0,1754357919,13164.43410043,238.6926347999979,54219.02886720001 2025-08-05,01:38:41.000,217,11045862,-795,0,1754357920,13164.40715518999,238.71378219000326,54218.93803464001 2025-08-05,01:38:42.000,217,11045896,-795,0,1754357921,13164.400418879995,238.72083132000262,54218.81226648001 2025-08-05,01:38:43.000,217,11045900,-795,0,1754357922,13164.45430936,238.79132262000348,54218.73540816 2025-08-05,01:38:44.000,217,11045866,-795,0,1754357923,13164.501463529996,238.79132262000348,54218.917073280005 2025-08-05,01:38:45.000,217,11045884,-795,0,1754357924,13164.589035559991,238.81247001000156,54219.00091872 2025-08-05,01:38:46.000,217,11045866,-795,0,1754357925,13164.541881389996,238.74902784000005,54219.07078992 2025-08-05,01:38:47.000,217,11045906,-795,0,1754357926,13164.45430936,238.7560769699994,54218.95899600001 2025-08-05,01:38:48.000,217,11045862,-795,0,1754357927,13164.481254599996,238.77017522999813,54218.87515056 2025-08-05,01:38:49.000,217,11045866,-795,0,1754357928,13164.481254599996,238.840666529999,54218.91008616001 2025-08-05,01:38:50.000,217,11045868,-795,0,1754357929,13164.51493615,238.81951914000092,54218.9240604 2025-08-05,01:38:51.000,217,11045860,-795,0,1754357930,13164.487990909991,238.83361739999964,54218.82624072 2025-08-05,01:38:52.000,217,11045921,-795,0,1754357931,13164.4138915,238.84771565999836,54218.55374304001 2025-08-05,01:38:53.000,217,11045892,-795,0,1754357932,13164.380209949995,238.8688630500037,54218.798292240004 2025-08-05,01:38:54.000,217,11045885,-795,0,1754357933,13164.43410043,238.85476478999772,54218.798292240004 2025-08-05,01:38:55.000,217,11045855,-795,0,1754357934,13164.44757304999,238.8688630500037,54218.89611192 2025-08-05,01:38:56.000,217,11045864,-795,0,1754357935,13164.440836739996,238.81247001000156,54218.79130512001 2025-08-05,01:38:57.000,217,11045830,-795,0,1754357936,13164.40715518999,238.86181392000435,54218.70745968 2025-08-05,01:38:58.000,217,11045883,-795,0,1754357937,13164.45430936,238.88296131000243,54218.69348544001 2025-08-05,01:38:59.000,217,11045890,-795,0,1754357938,13164.42736411999,238.9534526100033,54218.69348544001 2025-08-05,01:39:00.000,217,11045851,-795,0,1754357939,13164.35326471,238.96050174000266,54218.62361424001 2025-08-05,01:39:01.000,217,11045887,-795,0,1754357940,13164.360001019995,239.0027965199988,54218.42098776 2025-08-05,01:39:02.000,217,11045912,-795,0,1754357941,13164.27242899,239.0168947800048,54218.42098776 2025-08-05,01:39:03.000,217,11045885,-795,0,1754357942,13164.43410043,239.0027965199988,54218.7144468 2025-08-05,01:39:04.000,217,11045853,-795,0,1754357943,13164.46778197999,238.9886982600001,54218.77034376001 2025-08-05,01:39:05.000,217,11045855,-795,0,1754357944,13164.43410043,239.0168947800048,54218.67252408001 2025-08-05,01:39:06.000,217,11045910,-795,0,1754357945,13164.481254599996,239.00984564999817,54218.67252408001 2025-08-05,01:39:07.000,217,11045899,-795,0,1754357946,13164.43410043,239.06623869000032,54218.57470440001 2025-08-05,01:39:08.000,217,11045898,-795,0,1754357947,13164.47451829,239.0873860799984,54218.61662712 2025-08-05,01:39:09.000,217,11045885,-795,0,1754357948,13164.541881389996,239.1014843400044,54218.700472560005 2025-08-05,01:39:10.000,217,11045878,-795,0,1754357949,13164.595771870001,239.10853347000375,54218.651562720006 2025-08-05,01:39:11.000,217,11045864,-795,0,1754357950,13164.636189730001,239.10853347000375,54218.77034376001 2025-08-05,01:39:12.000,217,11045819,-795,0,1754357951,13164.589035559991,239.08033694999904,54218.58867864 2025-08-05,01:39:13.000,217,11045831,-795,0,1754357952,13164.595771870001,239.1155826000031,54218.57470440001 2025-08-05,01:39:14.000,217,11045810,-795,0,1754357953,13164.575562940001,239.07328781999968,54218.56073016 2025-08-05,01:39:15.000,217,11045878,-795,0,1754357954,13164.575562940001,239.08033694999904,54218.60265288001 2025-08-05,01:39:16.000,217,11045863,-795,0,1754357955,13164.615980800001,239.0873860799984,54218.61662712 2025-08-05,01:39:17.000,217,11045886,-795,0,1754357956,13164.615980800001,239.12968086000183,54218.50483320001 2025-08-05,01:39:18.000,217,11045882,-795,0,1754357957,13164.669871279992,239.0873860799984,54218.581691520005 2025-08-05,01:39:19.000,217,11045883,-795,0,1754357958,13164.723761759997,239.04509130000224,54218.60964 2025-08-05,01:39:20.000,217,11045885,-795,0,1754357959,13164.858487960002,239.10853347000375,54218.630601360004 2025-08-05,01:39:22.000,217,11045906,-795,0,1754357961,13164.818070100002,239.1508282499999,54218.56771728 2025-08-05,01:39:23.000,217,11045847,-795,0,1754357962,13164.757443310002,239.18607390000398,54218.49784608 2025-08-05,01:39:24.000,217,11045870,-795,0,1754357963,13164.703552829997,239.12263173000247,54218.19041280001 2025-08-05,01:39:25.000,217,11045881,-795,0,1754357964,13164.737234380002,239.15787737999926,54218.462910480004 2025-08-05,01:39:26.000,217,11045924,-795,0,1754357965,13164.838279030002,239.12263173000247,54218.69348544001 2025-08-05,01:39:27.000,217,11045825,-795,0,1754357966,13164.851751649992,239.1367299900012,54218.68649832 2025-08-05,01:39:28.000,217,11045867,-795,0,1754357967,13164.838279030002,239.12968086000183,54218.63758848 2025-08-05,01:39:29.000,217,11045857,-795,0,1754357968,13164.811333789992,239.2354178099995,54218.414000640005 2025-08-05,01:39:30.000,217,11045901,-795,0,1754357969,13164.892169509993,239.2142704200014,54218.64457560001 2025-08-05,01:39:31.000,217,11045888,-795,0,1754357970,13164.932587369993,239.25656520000484,54218.66553696 2025-08-05,01:39:32.000,217,11045897,-795,0,1754357971,13164.946059989998,239.2001721600027,54218.6795112 2025-08-05,01:39:33.000,217,11045859,-795,0,1754357972,13164.878696890002,239.1508282499999,54218.532781680005 2025-08-05,01:39:34.000,217,11045894,-795,0,1754357973,13164.845015339997,239.12263173000247,54218.50483320001 2025-08-05,01:39:35.000,217,11045893,-795,0,1754357974,13164.892169509993,239.0873860799984,54218.56771728 2025-08-05,01:39:36.000,217,11045916,-795,0,1754357975,13164.986477849998,239.09443520999776,54218.651562720006 2025-08-05,01:39:37.000,217,11045893,-795,0,1754357976,13164.966268919998,239.07328781999968,54218.595665759996 2025-08-05,01:39:38.000,217,11045865,-795,0,1754357977,13165.006686779998,239.0873860799984,54218.37207792 2025-08-05,01:39:39.000,217,11045898,-795,0,1754357978,13165.040368329988,239.12263173000247,54218.60265288001 2025-08-05,01:39:40.000,217,11045916,-795,0,1754357979,13165.033632019993,239.1367299900012,54218.61662712 2025-08-05,01:39:41.000,217,11045877,-795,0,1754357980,13165.067313569998,239.1508282499999,54218.77034376001 2025-08-05,01:39:42.000,217,11045831,-795,0,1754357981,13165.074049879993,239.1014843400044,54218.69348544001 2025-08-05,01:39:43.000,217,11045896,-795,0,1754357982,13164.952796299993,239.1014843400044,54218.44194912 2025-08-05,01:39:44.000,217,11045886,-795,0,1754357983,13165.053840949993,239.1014843400044,54218.581691520005 2025-08-05,01:39:45.000,217,11045924,-795,0,1754357984,13164.993214159993,239.06623869000032,54218.58867864 2025-08-05,01:39:46.000,217,11045862,-795,0,1754357985,13165.040368329988,239.0168947800048,54218.55374304001 2025-08-05,01:39:47.000,217,11045871,-795,0,1754357986,13165.033632019993,239.02394391000416,54218.30220672 2025-08-05,01:39:48.000,217,11045867,-795,0,1754357987,13165.074049879993,239.08033694999904,54218.64457560001 2025-08-05,01:39:49.000,217,11045907,-795,0,1754357988,13165.100995119989,239.08033694999904,54218.651562720006 2025-08-05,01:39:50.000,217,11045899,-795,0,1754357989,13165.235721319994,239.04509130000224,54218.749382400005 2025-08-05,01:39:51.000,217,11045873,-795,0,1754357990,13165.242457629989,239.00984564999817,54218.66553696 2025-08-05,01:39:52.000,217,11045862,-795,0,1754357991,13165.289611799999,238.96755087000201,54218.66553696 2025-08-05,01:39:53.000,217,11045927,-795,0,1754357992,13165.222248699989,238.93230521999794,54218.4698976 2025-08-05,01:39:54.000,217,11045874,-795,0,1754357993,13165.296348109994,238.87591218000307,54218.56771728 2025-08-05,01:39:55.000,217,11045924,-795,0,1754357994,13165.309820729999,238.88296131000243,54218.58867864 2025-08-05,01:39:56.000,217,11045866,-795,0,1754357995,13165.40412906999,238.89705957000115,54218.60265288001 2025-08-05,01:39:57.000,217,11045891,-795,0,1754357996,13165.377183829994,238.89705957000115,54218.82624072 2025-08-05,01:39:58.000,217,11045901,-795,0,1754357997,13165.41086538,238.89705957000115,54218.75636952 2025-08-05,01:39:59.000,217,11045878,-795,0,1754357998,13165.44454692999,238.89705957000115,54218.80527936 2025-08-05,01:40:00.000,217,11045880,-795,0,1754357999,13165.559064199995,238.89705957000115,54218.81226648001 2025-08-05,01:40:01.000,217,11045898,-795,0,1754358000,13165.50517371999,238.840666529999,54218.80527936 2025-08-05,01:40:02.000,217,11045878,-795,0,1754358001,13165.50517371999,238.76312609999877,54218.77733088 2025-08-05,01:40:03.000,217,11045900,-795,0,1754358002,13165.37044752,238.81247001000156,54218.51880744 2025-08-05,01:40:04.000,217,11045881,-795,0,1754358003,13165.458019549995,238.79132262000348,54218.6795112 2025-08-05,01:40:05.000,217,11045869,-795,0,1754358004,13165.48496478999,238.81247001000156,54218.7144468 2025-08-05,01:40:06.000,217,11045856,-795,0,1754358005,13165.56580050999,238.84771565999836,54218.917073280005 2025-08-05,01:40:07.000,217,11045904,-795,0,1754358006,13165.619690989995,238.84771565999836,54218.986944480006 2025-08-05,01:40:08.000,217,11045903,-795,0,1754358007,13165.599482059995,238.81951914000092,54218.95899600001 2025-08-05,01:40:09.000,217,11045899,-795,0,1754358008,13165.4917011,238.8054208800022,54218.77034376001 2025-08-05,01:40:10.000,217,11045885,-795,0,1754358009,13165.57253682,238.7560769699994,54218.749382400005 2025-08-05,01:40:11.000,217,11045869,-795,0,1754358010,13165.538855269995,238.79132262000348,54218.868163440005 2025-08-05,01:40:12.000,217,11045871,-795,0,1754358011,13165.619690989995,238.83361739999964,54218.83322784 2025-08-05,01:40:13.000,217,11045917,-795,0,1754358012,13165.58600943999,238.77722436000477,54218.75636952 2025-08-05,01:40:14.000,217,11045888,-795,0,1754358013,13165.66684515999,238.8054208800022,54218.88213768 2025-08-05,01:40:15.000,217,11045878,-795,0,1754358014,13165.6937904,238.84771565999836,54218.87515056 2025-08-05,01:40:16.000,217,11045833,-795,0,1754358015,13165.700526709996,238.87591218000307,54219.02188008 2025-08-05,01:40:17.000,217,11045904,-795,0,1754358016,13165.62642729999,238.8688630500037,54218.986944480006 2025-08-05,01:40:18.000,217,11045885,-795,0,1754358017,13165.59274575,238.9041087000005,54218.86117632001 2025-08-05,01:40:19.000,217,11045907,-795,0,1754358018,13165.538855269995,238.84771565999836,54218.749382400005 2025-08-05,01:40:20.000,217,11045922,-795,0,1754358019,13165.53211896,238.83361739999964,54218.763356639996 2025-08-05,01:40:21.000,217,11045905,-795,0,1754358020,13165.599482059995,238.83361739999964,54218.88912480001 2025-08-05,01:40:22.000,217,11045904,-795,0,1754358021,13165.639899919996,238.79837175000284,54218.86117632001 2025-08-05,01:40:23.000,217,11045891,-795,0,1754358022,13165.55232789,238.71378219000326,54218.66553696 2025-08-05,01:40:24.000,217,11045866,-795,0,1754358023,13165.62642729999,238.69968393000454,54218.52579456001 2025-08-05,01:40:25.000,217,11045858,-795,0,1754358024,13165.59274575,238.7067330600039,54218.51182032 2025-08-05,01:40:26.000,217,11045863,-795,0,1754358025,13165.67358147,238.7560769699994,54218.80527936 2025-08-05,01:40:27.000,217,11045891,-795,0,1754358026,13165.639899919996,238.840666529999,54218.88213768 2025-08-05,01:40:28.000,217,11045859,-795,0,1754358027,13165.52538264999,238.82656827000028,54218.784318 2025-08-05,01:40:29.000,217,11045891,-795,0,1754358028,13165.458019549995,238.79837175000284,54218.8541892 2025-08-05,01:40:30.000,217,11045897,-795,0,1754358029,13165.498437409995,238.79837175000284,54219.00790584001 2025-08-05,01:40:31.000,217,11045898,-795,0,1754358030,13165.45128324,238.79132262000348,54219.01489296 2025-08-05,01:40:32.000,217,11045817,-795,0,1754358031,13165.417601689995,238.8054208800022,54219.035854320005 2025-08-05,01:40:33.000,217,11045839,-795,0,1754358032,13165.276139179994,238.840666529999,54218.57470440001 2025-08-05,01:40:34.000,217,11045861,-795,0,1754358033,13165.316557039994,238.82656827000028,54219.02188008 2025-08-05,01:40:35.000,217,11045876,-795,0,1754358034,13165.34350227999,238.73492958000134,54219.00091872 2025-08-05,01:40:36.000,217,11045861,-755,0,1754358035,13165.309820729999,238.72788045000198,54219.0987384 2025-08-05,01:40:37.000,217,11045870,-795,0,1754358036,13165.316557039994,238.62919263000367,54219.05681568001 2025-08-05,01:40:38.000,217,11045896,-795,0,1754358037,13165.242457629989,238.6221435000043,54219.02188008 2025-08-05,01:40:39.000,217,11045864,-795,0,1754358038,13165.202039769989,238.57279959000152,54219.04982856 2025-08-05,01:40:40.000,217,11045825,-795,0,1754358039,13165.208776079999,238.5939469799996,54219.02886720001 2025-08-05,01:40:41.000,217,11045869,-795,0,1754358040,13165.255930249994,238.61509436999768,54219.05681568001 2025-08-05,01:40:42.000,217,11045903,-795,0,1754358041,13165.26266655999,238.6432908900024,54218.94502176 2025-08-05,01:40:43.000,217,11045873,-795,0,1754358042,13165.208776079999,238.63624176000303,54219.035854320005 2025-08-05,01:40:44.000,217,11045912,-795,0,1754358043,13165.154885599994,238.57279959000152,54219.00091872 2025-08-05,01:40:45.000,217,11045887,-795,0,1754358044,13165.087522499998,238.48116090000258,54219.0638028 2025-08-05,01:40:46.000,217,11045880,-795,0,1754358045,13165.067313569998,238.42476786000043,54219.09175128 2025-08-05,01:40:47.000,217,11045867,-795,0,1754358046,13165.047104639998,238.396571340003,54219.14764824001 2025-08-05,01:40:48.000,217,11045889,-795,0,1754358047,13165.053840949993,238.42476786000043,54219.11271264 2025-08-05,01:40:49.000,217,11045848,-795,0,1754358048,13164.912378439993,238.4318169899998,54218.965983120004 2025-08-05,01:40:50.000,217,11045876,-795,0,1754358049,13164.959532610002,238.38247308000427,54218.95200888 2025-08-05,01:40:51.000,217,11045887,-795,0,1754358050,13164.959532610002,238.34017830000084,54218.94502176 2025-08-05,01:40:52.000,217,11045890,-795,0,1754358051,13164.871960579992,238.36837481999828,54219.05681568001 2025-08-05,01:40:53.000,217,11045865,-795,0,1754358052,13164.838279030002,238.30493265000405,54218.917073280005 2025-08-05,01:40:54.000,217,11045886,-795,0,1754358053,13164.898905820002,238.2837852599987,54218.97297024 2025-08-05,01:40:55.000,217,11045902,-795,0,1754358054,13164.871960579992,238.35427655999956,54218.84021496001 2025-08-05,01:40:56.000,217,11045866,-795,0,1754358055,13164.959532610002,238.36132568999892,54218.917073280005 2025-08-05,01:40:57.000,217,11045853,-795,0,1754358056,13164.892169509993,238.3472274300002,54218.84720208 2025-08-05,01:40:58.000,217,11045893,-795,0,1754358057,13164.865224269997,238.3119817800034,54218.868163440005 2025-08-05,01:40:59.000,217,11045889,-795,0,1754358058,13164.858487960002,238.22034309000446,54218.74239528001 2025-08-05,01:41:00.000,217,11045905,-795,0,1754358059,13164.797861170002,238.17804831000103,54218.82624072 2025-08-05,01:41:01.000,217,11045898,-795,0,1754358060,13164.892169509993,238.1850974400004,54218.917073280005 2025-08-05,01:41:02.000,217,11045876,-795,0,1754358061,13164.925851059998,238.19214656999975,54219.04284144 2025-08-05,01:41:03.000,217,11045912,-795,0,1754358062,13164.858487960002,238.1639500500023,54218.83322784 2025-08-05,01:41:04.000,217,11045818,-795,0,1754358063,13164.966268919998,238.14280266000424,54218.931047519996 2025-08-05,01:41:05.000,217,11045846,-795,0,1754358064,13164.946059989998,238.07936049000273,54218.95200888 2025-08-05,01:41:06.000,217,11045889,-795,0,1754358065,13164.946059989998,238.01591832000122,54218.89611192 2025-08-05,01:41:07.000,217,11045865,-795,0,1754358066,13164.946059989998,238.00886919000186,54218.89611192 2025-08-05,01:41:08.000,217,11045894,-795,0,1754358067,13164.905642129997,238.00886919000186,54218.81226648001 2025-08-05,01:41:09.000,217,11045903,-795,0,1754358068,13164.892169509993,238.05821310000465,54218.8541892 2025-08-05,01:41:10.000,217,11045867,-795,0,1754358069,13164.939323680002,238.09345875000145,54218.75636952 2025-08-05,01:41:11.000,217,11045920,-795,0,1754358070,13164.939323680002,238.1498517900036,54218.95200888 2025-08-05,01:41:12.000,217,11045872,-795,0,1754358071,13164.952796299993,238.07936049000273,54219.00091872 2025-08-05,01:41:13.000,217,11045857,-795,0,1754358072,13164.777652240002,238.02296745000058,54218.73540816 2025-08-05,01:41:14.000,217,11045853,-795,0,1754358073,13164.777652240002,237.96657440999843,54218.72143392001 2025-08-05,01:41:15.000,217,11045835,-795,0,1754358074,13164.770915929992,237.93132876000163,54218.64457560001 2025-08-05,01:41:16.000,217,11045867,-795,0,1754358075,13164.764179619997,237.94542702000035,54218.68649832 2025-08-05,01:41:17.000,217,11045903,-795,0,1754358076,13164.824806409997,237.91723050000292,54218.77034376001 2025-08-05,01:41:18.000,217,11045843,-795,0,1754358077,13164.818070100002,237.91018137000356,54218.763356639996 2025-08-05,01:41:19.000,217,11045893,-795,0,1754358078,13164.811333789992,237.88198484999884,54218.58867864 2025-08-05,01:41:20.000,217,11045849,-795,0,1754358079,13164.838279030002,237.86788659000013,54218.819253600006 2025-08-05,01:41:21.000,217,11045852,-795,0,1754358080,13164.845015339997,237.82559181000397,54218.651562720006 2025-08-05,01:41:22.000,217,11045868,-795,0,1754358081,13164.811333789992,237.7551005100031,54218.6795112 2025-08-05,01:41:23.000,217,11045879,-795,0,1754358082,13164.582299249996,237.71280572999967,54218.21137416 2025-08-05,01:41:24.000,217,11045884,-795,0,1754358083,13164.656398660001,237.67756008000288,54218.52579456001 2025-08-05,01:41:25.000,217,11045897,-795,0,1754358084,13164.791124859992,237.6423144299988,54218.700472560005 2025-08-05,01:41:26.000,217,11045865,-795,0,1754358085,13164.676607590001,237.6564126900048,54218.69348544001 2025-08-05,01:41:27.000,217,11045932,-715,0,1754358086,13164.730498069992,237.60001965000265,54218.52579456001 2025-08-05,01:41:28.000,217,11045832,-795,0,1754358087,13164.710289139992,237.607068780002,54218.40701352001 2025-08-05,01:41:29.000,217,11045862,-795,0,1754358088,13164.683343899997,237.62116704000073,54218.60964 2025-08-05,01:41:30.000,217,11045904,-795,0,1754358089,13164.629453419991,237.607068780002,54218.62361424001 2025-08-05,01:41:31.000,217,11045884,-795,0,1754358090,13164.562090319996,237.60001965000265,54218.57470440001 2025-08-05,01:41:32.000,217,11045899,-795,0,1754358091,13164.400418879995,237.5929705200033,54218.44194912 2025-08-05,01:41:33.000,217,11045909,-795,0,1754358092,13164.360001019995,237.60001965000265,54218.32316808 2025-08-05,01:41:34.000,217,11045944,-795,0,1754358093,13164.380209949995,237.64936355999816,54218.37906504 2025-08-05,01:41:35.000,217,11045867,-795,0,1754358094,13164.32631946999,237.62116704000073,54218.49085896 2025-08-05,01:41:36.000,217,11045875,-795,0,1754358095,13164.27242899,237.61411791000137,54218.42098776 2025-08-05,01:41:37.000,217,11045864,-795,0,1754358096,13164.14443909999,237.6282161700001,54218.295219600004 2025-08-05,01:41:38.000,217,11045899,-795,0,1754358097,13164.016449209994,237.64936355999816,54218.26727112001 2025-08-05,01:41:39.000,217,11045882,-795,0,1754358098,13164.029921829999,237.66346182000416,54218.260283999996 2025-08-05,01:41:40.000,217,11045881,-795,0,1754358099,13163.942349799989,237.66346182000416,54218.295219600004 2025-08-05,01:41:41.000,217,11045874,-795,0,1754358100,13163.928877179998,237.67051095000352,54218.27425824 2025-08-05,01:41:42.000,217,11045885,-795,0,1754358101,13163.888459319998,237.66346182000416,54218.11355448 2025-08-05,01:41:43.000,217,11045906,-795,0,1754358102,13163.780678360003,237.67051095000352,54217.9458636 2025-08-05,01:41:44.000,217,11045863,-795,0,1754358103,13163.834568839993,237.67051095000352,54218.04368328 2025-08-05,01:41:45.000,217,11045870,-795,0,1754358104,13163.800887289988,237.6564126900048,54217.959837840004 2025-08-05,01:41:46.000,217,11045912,-795,0,1754358105,13163.726787879998,237.67051095000352,54217.95285072001 2025-08-05,01:41:47.000,217,11045880,-795,0,1754358106,13163.659424780002,237.76919877000182,54217.8410568 2025-08-05,01:41:48.000,217,11045858,-795,0,1754358107,13163.544907509997,237.80444441999862,54217.76419848001 2025-08-05,01:41:49.000,217,11045878,-795,0,1754358108,13163.625743229997,237.87493571999948,54217.89695376 2025-08-05,01:41:50.000,217,11045868,-795,0,1754358109,13163.686370019997,237.91018137000356,54217.97381208001 2025-08-05,01:41:51.000,217,11045895,-795,0,1754358110,13163.605534299997,237.93132876000163,54217.91791512 2025-08-05,01:41:52.000,217,11045819,-795,0,1754358111,13163.531434889992,237.95952527999907,54217.90394088001 2025-08-05,01:41:53.000,217,11045845,-795,0,1754358112,13163.322609279996,237.98772180000378,54217.61746896001 2025-08-05,01:41:54.000,217,11045901,-795,0,1754358113,13163.329345589991,238.04411483999866,54217.67336592 2025-08-05,01:41:55.000,217,11045908,-795,0,1754358114,13163.288927729991,238.11460613999952,54217.65939168 2025-08-05,01:41:56.000,217,11045942,-795,0,1754358115,13163.302400349996,238.1850974400004,54217.53362352 2025-08-05,01:41:57.000,217,11045919,-795,0,1754358116,13163.349554519991,238.26263787000062,54217.813108320006 2025-08-05,01:41:58.000,217,11045848,-795,0,1754358117,13163.25524618,238.26968699999998,54217.80612120001 2025-08-05,01:41:59.000,217,11045882,-795,0,1754358118,13163.27545511,238.26968699999998,54217.694327280005 2025-08-05,01:42:00.000,217,11045862,-795,0,1754358119,13163.19461939,238.23444135000318,54217.54061064 2025-08-05,01:42:01.000,217,11045867,-795,0,1754358120,13163.20809200999,238.26263787000062,54217.575546240005 2025-08-05,01:42:02.000,217,11045897,-795,0,1754358121,13163.23503725,238.35427655999956,54217.61048184 2025-08-05,01:42:03.000,217,11045906,-795,0,1754358122,13163.221564629996,238.37542394999764,54217.4917008 2025-08-05,01:42:04.000,217,11045863,-795,0,1754358123,13163.221564629996,238.4318169899998,54217.386894 2025-08-05,01:42:05.000,217,11045900,-795,0,1754358124,13163.309136659991,238.40362047000235,54217.27510008 2025-08-05,01:42:06.000,217,11045903,-795,0,1754358125,13163.342818209996,238.42476786000043,54217.63843032001 2025-08-05,01:42:07.000,217,11045888,-795,0,1754358126,13163.322609279996,238.40362047000235,54217.6314432 2025-08-05,01:42:08.000,217,11045837,-795,0,1754358127,13163.376499760001,238.4600135100045,54217.6314432 2025-08-05,01:42:09.000,217,11045821,-795,0,1754358128,13163.376499760001,238.48116090000258,54217.407855360005 2025-08-05,01:42:10.000,217,11045812,-795,0,1754358129,13163.450599169992,238.50935742000001,54217.386894 2025-08-05,01:42:11.000,217,11045922,-795,0,1754358130,13163.437126550001,238.48116090000258,54217.421829599996 2025-08-05,01:42:12.000,217,11045882,-795,0,1754358131,13163.389972379991,238.50935742000001,54217.44977808001 2025-08-05,01:42:14.000,217,11045907,-795,0,1754358133,13163.322609279996,238.60804523999832,54217.15631904 2025-08-05,01:42:15.000,217,11045875,-795,0,1754358134,13163.416917620001,238.6573891500011,54217.4917008 2025-08-05,01:42:16.000,217,11045891,-795,0,1754358135,13163.410181309991,238.69968393000454,54217.54061064 2025-08-05,01:42:17.000,217,11045824,-795,0,1754358136,13163.3360819,238.69968393000454,54217.39388112 2025-08-05,01:42:18.000,217,11045871,-795,0,1754358137,13163.29566404,238.71378219000326,54217.23317736001 2025-08-05,01:42:19.000,217,11045869,-795,0,1754358138,13163.322609279996,238.7067330600039,54217.23317736001 2025-08-05,01:42:20.000,217,11045879,-795,0,1754358139,13163.31587297,238.77017522999813,54217.23317736001 2025-08-05,01:42:21.000,217,11045904,-795,0,1754358140,13163.329345589991,238.8054208800022,54217.21221600001 2025-08-05,01:42:22.000,217,11045895,-795,0,1754358141,13163.31587297,238.84771565999836,54217.21221600001 2025-08-05,01:42:23.000,217,11045866,-795,0,1754358142,13163.221564629996,238.87591218000307,54217.00958952 2025-08-05,01:42:24.000,217,11045910,-795,0,1754358143,13163.18788307999,238.86181392000435,54216.99561528001 2025-08-05,01:42:25.000,217,11045838,-795,0,1754358144,13163.15420153,238.77722436000477,54217.00958952 2025-08-05,01:42:26.000,217,11045874,-795,0,1754358145,13163.241773559996,238.72083132000262,54217.05151224 2025-08-05,01:42:27.000,217,11045822,-795,0,1754358146,13163.23503725,238.79837175000284,54217.08644784001 2025-08-05,01:42:28.000,217,11045870,-795,0,1754358147,13163.24850986999,238.81247001000156,54217.00958952 2025-08-05,01:42:29.000,217,11045872,-795,0,1754358148,13163.369763449991,238.86181392000435,54217.06548648001 2025-08-05,01:42:30.000,217,11045890,-795,0,1754358149,13163.403444999996,238.89705957000115,54217.14933192 2025-08-05,01:42:31.000,217,11045903,-795,0,1754358150,13163.410181309991,238.93230521999794,54217.21920312 2025-08-05,01:42:32.000,217,11045821,-795,0,1754358151,13163.383236069996,238.94640348000394,54217.13535768001 2025-08-05,01:42:33.000,217,11045851,-795,0,1754358152,13163.356290830001,238.9886982600001,54216.92574408001 2025-08-05,01:42:34.000,217,11045832,-795,0,1754358153,13163.24850986999,239.05918956000096,54217.037538 2025-08-05,01:42:35.000,217,11045874,-795,0,1754358154,13163.288927729991,239.07328781999968,54217.037538 2025-08-05,01:42:36.000,217,11045916,-795,0,1754358155,13163.322609279996,239.1155826000031,54217.05151224 2025-08-05,01:42:37.000,217,11045890,-795,0,1754358156,13163.403444999996,239.07328781999968,54217.00958952 2025-08-05,01:42:38.000,217,11045883,-795,0,1754358157,13163.356290830001,239.09443520999776,54216.974653920006 2025-08-05,01:42:39.000,217,11045872,-795,0,1754358158,13163.363027139996,239.1014843400044,54217.037538 2025-08-05,01:42:40.000,217,11045809,-795,0,1754358159,13163.309136659991,239.07328781999968,54216.9327312 2025-08-05,01:42:41.000,217,11045839,-795,0,1754358160,13163.3360819,239.14377912000054,54216.93971832 2025-08-05,01:42:42.000,217,11045890,-795,0,1754358161,13163.3360819,239.17902477000462,54216.70914336001 2025-08-05,01:42:43.000,217,11045856,-795,0,1754358162,13163.389972379991,239.2001721600027,54216.9327312 2025-08-05,01:42:44.000,217,11045893,-795,0,1754358163,13163.342818209996,239.2142704200014,54216.88382136 2025-08-05,01:42:45.000,217,11045881,-795,0,1754358164,13163.369763449991,239.17902477000462,54216.89779560001 2025-08-05,01:42:46.000,217,11045877,-795,0,1754358165,13163.443862859996,239.18607390000398,54216.904782720005 2025-08-05,01:42:47.000,217,11045881,-795,0,1754358166,13163.457335480001,239.15787737999926,54216.99561528001 2025-08-05,01:42:48.000,217,11045803,-795,0,1754358167,13163.531434889992,239.18607390000398,54216.953692560004 2025-08-05,01:42:49.000,217,11045853,-795,0,1754358168,13163.538171200002,239.19312303000333,54216.855872880005 2025-08-05,01:42:50.000,217,11045948,-795,0,1754358169,13163.538171200002,239.22131955000077,54216.77901456001 2025-08-05,01:42:51.000,217,11045871,-795,0,1754358170,13163.565116439997,239.22131955000077,54216.471581280006 2025-08-05,01:42:52.000,217,11045856,-795,0,1754358171,13163.578589060002,239.27066346000356,54216.91875696001 2025-08-05,01:42:53.000,217,11045886,-795,0,1754358172,13163.625743229997,239.24246693999885,54216.89779560001 2025-08-05,01:42:54.000,217,11045869,-795,0,1754358173,13163.544907509997,239.20722129000205,54216.786001680004 2025-08-05,01:42:55.000,217,11045890,-795,0,1754358174,13163.578589060002,239.12968086000183,54216.69516912 2025-08-05,01:42:56.000,217,11045854,-795,0,1754358175,13163.679633710002,239.16492650999862,54216.77901456001 2025-08-05,01:42:57.000,217,11045822,-795,0,1754358176,13163.659424780002,239.17197563999798,54216.69516912 2025-08-05,01:42:58.000,217,11045865,-795,0,1754358177,13163.659424780002,239.14377912000054,54216.66023352001 2025-08-05,01:42:59.000,217,11045857,-795,0,1754358178,13163.605534299997,239.16492650999862,54216.53446536 2025-08-05,01:43:00.000,217,11045880,-795,0,1754358179,13163.605534299997,239.17902477000462,54216.37376160001 2025-08-05,01:43:01.000,217,11045887,-795,0,1754358180,13163.672897399993,239.2142704200014,54216.68119488001 2025-08-05,01:43:02.000,217,11045863,-795,0,1754358181,13163.726787879998,239.2142704200014,54216.67420776 2025-08-05,01:43:03.000,217,11045889,-795,0,1754358182,13163.733524189993,239.2001721600027,54216.618310800004 2025-08-05,01:43:04.000,217,11045822,-795,0,1754358183,13163.652688469992,239.2001721600027,54216.31087752 2025-08-05,01:43:05.000,217,11045854,-795,0,1754358184,13163.720051570002,239.1367299900012,54216.338826 2025-08-05,01:43:06.000,217,11045886,-795,0,1754358185,13163.720051570002,239.10853347000375,54216.31786464 2025-08-05,01:43:07.000,217,11045846,-795,0,1754358186,13163.814359909993,239.1508282499999,54216.25498056001 2025-08-05,01:43:08.000,217,11045886,-795,0,1754358187,13163.861514079988,239.12263173000247,54216.22703208001 2025-08-05,01:43:09.000,217,11045876,-795,0,1754358188,13163.821096219988,239.2636143300042,54215.98248288 2025-08-05,01:43:10.000,217,11045910,-795,0,1754358189,13163.807623599998,239.35525302000315,54216.27594192001 2025-08-05,01:43:11.000,217,11045880,-795,0,1754358190,13163.821096219988,239.3623021500025,54216.42965856 2025-08-05,01:43:12.000,217,11045837,-795,0,1754358191,13163.814359909993,239.37640041000122,54216.43664568 2025-08-05,01:43:13.000,217,11045866,-795,0,1754358192,13163.807623599998,239.31295823999972,54216.32485176001 2025-08-05,01:43:14.000,217,11045808,-795,0,1754358193,13163.753733119993,239.22131955000077,54216.19209648 2025-08-05,01:43:15.000,217,11045878,-795,0,1754358194,13163.827832529998,239.18607390000398,54216.20607072001 2025-08-05,01:43:16.000,217,11045879,-795,0,1754358195,13163.848041459998,239.1367299900012,54216.28991616 2025-08-05,01:43:17.000,217,11045878,-795,0,1754358196,13163.901931939989,239.17902477000462,54216.38074872 2025-08-05,01:43:18.000,217,11045891,-795,0,1754358197,13163.935613489994,239.15787737999926,54216.471581280006 2025-08-05,01:43:19.000,217,11045867,-795,0,1754358198,13163.976031349994,239.16492650999862,54216.35978736 2025-08-05,01:43:20.000,217,11045848,-755,0,1754358199,13163.982767659989,239.14377912000054,54216.38773584 2025-08-05,01:43:21.000,217,11045870,-795,0,1754358200,13163.982767659989,239.1508282499999,54216.450619920004 2025-08-05,01:43:22.000,217,11045900,-795,0,1754358201,13164.04339444999,239.1367299900012,54216.45760704 2025-08-05,01:43:23.000,217,11045888,-795,0,1754358202,13164.050130759999,239.10853347000375,54216.401710080005 2025-08-05,01:43:24.000,217,11045850,-795,0,1754358203,13163.989503969999,239.1014843400044,54216.35978736 2025-08-05,01:43:25.000,217,11045872,-795,0,1754358204,13164.016449209994,239.05918956000096,54216.303890400006 2025-08-05,01:43:26.000,217,11045842,-795,0,1754358205,13164.002976589989,239.03099304000352,54216.35978736 2025-08-05,01:43:27.000,217,11045878,-795,0,1754358206,13164.056867069994,239.03804217000288,54216.4086972 2025-08-05,01:43:28.000,217,11045874,-795,0,1754358207,13164.023185519989,239.05918956000096,54216.17812224001 2025-08-05,01:43:29.000,217,11045877,-795,0,1754358208,13164.056867069994,239.05918956000096,54216.19209648 2025-08-05,01:43:30.000,217,11045876,-795,0,1754358209,13164.056867069994,239.06623869000032,54216.338826 2025-08-05,01:43:31.000,217,11045893,-795,0,1754358210,13164.050130759999,239.0521404300016,54216.32485176001 2025-08-05,01:43:32.000,217,11045884,-795,0,1754358211,13164.06360337999,238.96050174000266,54216.352800240005 2025-08-05,01:43:33.000,217,11045840,-795,0,1754358212,13164.06360337999,238.93935435000458,54216.35978736 2025-08-05,01:43:34.000,217,11045866,-795,0,1754358213,13164.029921829999,238.96755087000201,54216.24799344001 2025-08-05,01:43:35.000,217,11045903,-795,0,1754358214,13164.077075999994,238.9534526100033,54216.26196768 2025-08-05,01:43:36.000,217,11045826,-795,0,1754358215,13164.10402123999,238.96755087000201,54216.1990836 2025-08-05,01:43:37.000,217,11045853,-795,0,1754358216,13164.08381230999,238.9534526100033,54216.03837984001 2025-08-05,01:43:38.000,217,11045875,-795,0,1754358217,13164.117493859994,238.93935435000458,54216.33183888 2025-08-05,01:43:39.000,217,11045891,-795,0,1754358218,13164.117493859994,238.91115782999987,54216.31087752 2025-08-05,01:43:40.000,217,11045885,-795,0,1754358219,13164.13096648,238.88296131000243,54216.31786464 2025-08-05,01:43:41.000,217,11045887,-795,0,1754358220,13164.097284929994,238.81951914000092,54216.15716088001 2025-08-05,01:43:42.000,217,11045887,-795,0,1754358221,13164.117493859994,238.8054208800022,54216.185109360005 2025-08-05,01:43:43.000,217,11045853,-795,0,1754358222,13164.178120649995,238.76312609999877,54216.27594192001 2025-08-05,01:43:44.000,217,11045798,-795,0,1754358223,13164.06360337999,238.71378219000326,54216.0942768 2025-08-05,01:43:45.000,217,11045873,-795,0,1754358224,13164.08381230999,238.6785365399992,54216.08030256001 2025-08-05,01:43:46.000,217,11045826,-795,0,1754358225,13164.04339444999,238.65034002000175,54215.91261168001 2025-08-05,01:43:47.000,217,11045870,-795,0,1754358226,13164.070339689999,238.6785365399992,54216.21305784 2025-08-05,01:43:48.000,217,11045899,-795,0,1754358227,13164.090548619999,238.6573891500011,54216.234019200005 2025-08-05,01:43:49.000,217,11045862,-795,0,1754358228,13164.06360337999,238.6926347999979,54216.14318664 2025-08-05,01:43:50.000,217,11045888,-795,0,1754358229,13164.10402123999,238.5939469799996,54216.04536696 2025-08-05,01:43:51.000,217,11045860,-795,0,1754358230,13164.11075755,238.56575046000216,54216.12921240001 2025-08-05,01:43:52.000,217,11045851,-795,0,1754358231,13164.11075755,238.5446030700041,54216.10825104001 2025-08-05,01:43:53.000,217,11045855,-795,0,1754358232,13164.056867069994,238.5446030700041,54216.0244056 2025-08-05,01:43:54.000,217,11045887,-795,0,1754358233,13164.016449209994,238.48821003000194,54215.89165032001 2025-08-05,01:43:55.000,217,11045893,-795,0,1754358234,13164.070339689999,238.51640654999937,54215.78684352 2025-08-05,01:43:56.000,217,11045894,-795,0,1754358235,13164.023185519989,238.56575046000216,54215.99645712 2025-08-05,01:43:57.000,217,11045877,-795,0,1754358236,13164.117493859994,238.57279959000152,54216.08030256001 2025-08-05,01:43:58.000,217,11045941,-795,0,1754358237,13164.157911719994,238.55165220000345,54216.115238160004 2025-08-05,01:43:59.000,217,11045902,-795,0,1754358238,13164.16464802999,238.53755394000473,54215.97549576 2025-08-05,01:44:00.000,217,11045844,-795,0,1754358239,13164.097284929994,238.51640654999937,54215.94056016001 2025-08-05,01:44:01.000,217,11045841,-795,0,1754358240,13164.137702789994,238.5305048099981,54215.94056016001 2025-08-05,01:44:02.000,217,11045898,-795,0,1754358241,13164.090548619999,238.53755394000473,54215.94056016001 2025-08-05,01:44:03.000,217,11045912,-795,0,1754358242,13164.009712899999,238.55165220000345,54215.91261168001 2025-08-05,01:44:04.000,217,11045926,-795,0,1754358243,13163.976031349994,238.5446030700041,54215.82876624 2025-08-05,01:44:05.000,217,11045880,-795,0,1754358244,13163.996240279994,238.60099610999896,54215.682036720005 2025-08-05,01:44:06.000,217,11045885,-795,0,1754358245,13163.976031349994,238.61509436999768,54215.85671472 2025-08-05,01:44:07.000,217,11045897,-795,0,1754358246,13164.009712899999,238.57984872000088,54216.07331544 2025-08-05,01:44:08.000,217,11045834,-795,0,1754358247,13163.962558729989,238.5587013300028,54216.01043136001 2025-08-05,01:44:09.000,217,11045881,-795,0,1754358248,13163.915404559993,238.53755394000473,54215.89165032001 2025-08-05,01:44:10.000,217,11045889,-795,0,1754358249,13163.827832529998,238.57279959000152,54215.85671472 2025-08-05,01:44:11.000,217,11045895,-795,0,1754358250,13163.834568839993,238.57279959000152,54215.75889504 2025-08-05,01:44:12.000,217,11045865,-795,0,1754358251,13163.868250389998,238.5939469799996,54215.89165032001 2025-08-05,01:44:13.000,217,11045868,-795,0,1754358252,13163.807623599998,238.6432908900024,54215.91261168001 2025-08-05,01:44:14.000,217,11045878,-795,0,1754358253,13163.733524189993,238.69968393000454,54215.61915264 2025-08-05,01:44:15.000,217,11045880,-795,0,1754358254,13163.767205739998,238.7419787100007,54215.93357304 2025-08-05,01:44:16.000,217,11045823,-795,0,1754358255,13163.760469430003,238.7419787100007,54215.9545344 2025-08-05,01:44:17.000,217,11045792,-795,0,1754358256,13163.760469430003,238.77722436000477,54215.98947000001 2025-08-05,01:44:18.000,217,11045885,-795,0,1754358257,13163.679633710002,238.74902784000005,54215.87068896001 2025-08-05,01:44:19.000,217,11045893,-795,0,1754358258,13163.639215850002,238.72788045000198,54215.82177912001 2025-08-05,01:44:20.000,217,11045881,-795,0,1754358259,13163.598797990002,238.7067330600039,54215.91261168001 2025-08-05,01:44:21.000,217,11045893,-795,0,1754358260,13163.619006920002,238.74902784000005,54215.92658592 2025-08-05,01:44:22.000,217,11045893,-795,0,1754358261,13163.672897399993,238.69968393000454,54216.01043136001 2025-08-05,01:44:23.000,217,11045881,-795,0,1754358262,13163.645952159997,238.72788045000198,54215.800817760006 2025-08-05,01:44:24.000,217,11045799,-795,0,1754358263,13163.457335480001,238.7560769699994,54215.77286928001 2025-08-05,01:44:25.000,217,11045796,-795,0,1754358264,13163.578589060002,238.7560769699994,54216.08030256001 2025-08-05,01:44:26.000,217,11045869,-795,0,1754358265,13163.504489649997,238.77017522999813,54216.12921240001 2025-08-05,01:44:27.000,217,11045901,-795,0,1754358266,13163.464071789997,238.72083132000262,54215.947547280004 2025-08-05,01:44:28.000,217,11045911,-795,0,1754358267,13163.389972379991,238.6785365399992,54215.9545344 2025-08-05,01:44:29.000,217,11045902,-795,0,1754358268,13163.410181309991,238.6785365399992,54215.87767608 2025-08-05,01:44:30.000,217,11045863,-795,0,1754358269,13163.3360819,238.6573891500011,54215.8846632 2025-08-05,01:44:31.000,217,11045882,-795,0,1754358270,13163.342818209996,238.71378219000326,54216.10825104001 2025-08-05,01:44:32.000,217,11045813,-795,0,1754358271,13163.22830093999,238.7560769699994,54215.89165032001 2025-08-05,01:44:33.000,217,11045855,-795,0,1754358272,13163.221564629996,238.82656827000028,54216.136199520006 2025-08-05,01:44:34.000,217,11045883,-795,0,1754358273,13163.100311049995,238.78427349000413,54216.03139272 2025-08-05,01:44:35.000,217,11045908,-795,0,1754358274,13163.080102119995,238.79132262000348,54216.00344424 2025-08-05,01:44:36.000,217,11045849,-795,0,1754358275,13163.04642056999,238.7560769699994,54215.98947000001 2025-08-05,01:44:37.000,217,11045866,-795,0,1754358276,13163.07336581,238.81247001000156,54216.10825104001 2025-08-05,01:44:38.000,217,11045868,-795,0,1754358277,13163.08683842999,238.77722436000477,54216.164148 2025-08-05,01:44:39.000,217,11045883,-795,0,1754358278,13163.04642056999,238.82656827000028,54216.12222528 2025-08-05,01:44:40.000,217,11045817,-795,0,1754358279,13162.958848539995,238.81247001000156,54216.05934120001 2025-08-05,01:44:41.000,217,11045833,-795,0,1754358280,13162.95211223,238.84771565999836,54215.97549576 2025-08-05,01:44:42.000,217,11045883,-795,0,1754358281,13162.938639609994,238.84771565999836,54216.164148 2025-08-05,01:44:43.000,217,11045907,-795,0,1754358282,13162.871276509999,238.8688630500037,54216.12222528 2025-08-05,01:44:44.000,217,11045862,-795,0,1754358283,13162.817386029994,238.86181392000435,54215.99645712 2025-08-05,01:44:45.000,217,11045855,-795,0,1754358284,13162.763495549989,238.91820695999922,54215.99645712 2025-08-05,01:44:46.000,217,11045905,-795,0,1754358285,13162.810649719999,238.83361739999964,54216.10825104001 2025-08-05,01:44:47.000,217,11045863,-795,0,1754358286,13162.817386029994,238.8688630500037,54216.164148 2025-08-05,01:44:48.000,217,11045838,-795,0,1754358287,13162.878012819994,238.88296131000243,54216.20607072001 2025-08-05,01:44:49.000,217,11045874,-795,0,1754358288,13162.810649719999,238.9041087000005,54216.12222528 2025-08-05,01:44:50.000,217,11045868,-795,0,1754358289,13162.743286619989,238.92525608999858,54216.07331544 2025-08-05,01:44:51.000,217,11045887,-755,0,1754358290,13162.736550309994,238.97460000000137,54215.86370184 2025-08-05,01:44:52.000,217,11045887,-795,0,1754358291,13162.702868759989,238.9886982600001,54216.21305784 2025-08-05,01:44:53.000,217,11045852,-795,0,1754358292,13162.648978279998,239.03804217000288,54216.22703208001 2025-08-05,01:44:54.000,217,11045922,-795,0,1754358293,13162.561406250003,239.03099304000352,54216.12222528 2025-08-05,01:44:55.000,217,11045869,-795,0,1754358294,13162.568142559998,239.02394391000416,54216.12921240001 2025-08-05,01:44:56.000,217,11045825,-795,0,1754358295,13162.554669939993,239.00984564999817,54216.19209648 2025-08-05,01:44:57.000,217,11045863,-795,0,1754358296,13162.494043149993,239.1014843400044,54216.10126392 2025-08-05,01:44:58.000,217,11045902,-795,0,1754358297,13162.520988390002,239.10853347000375,54216.12921240001 2025-08-05,01:44:59.000,217,11045891,-795,0,1754358298,13162.386262189997,239.19312303000333,54216.03837984001 2025-08-05,01:45:00.000,217,11045869,-795,0,1754358299,13162.359316950002,239.20722129000205,54215.82876624 2025-08-05,01:45:01.000,217,11045907,-795,0,1754358300,13162.318899090002,239.27771259000292,54216.234019200005 2025-08-05,01:45:02.000,217,11045902,-795,0,1754358301,13162.345844329997,239.298859980001,54216.24100632 2025-08-05,01:45:03.000,217,11045848,-795,0,1754358302,13162.339108020002,239.32000736999908,54216.22703208001 2025-08-05,01:45:04.000,217,11045867,-795,0,1754358303,13162.278481230001,239.31295823999972,54215.97549576 2025-08-05,01:45:05.000,217,11045897,-795,0,1754358304,13162.211118129992,239.3623021500025,54216.01043136001 2025-08-05,01:45:06.000,217,11045832,-795,0,1754358305,13162.204381819996,239.34115476000443,54216.04536696 2025-08-05,01:45:07.000,217,11045892,-795,0,1754358306,13162.217854440001,239.36935128000187,54216.04536696 2025-08-05,01:45:08.000,217,11045871,-795,0,1754358307,13162.143755029996,239.37640041000122,54216.10825104001 2025-08-05,01:45:09.000,217,11045896,-795,0,1754358308,13162.150491339991,239.43279345000337,54215.97549576 2025-08-05,01:45:10.000,217,11045883,-795,0,1754358309,13162.09660086,239.50328475000424,54216.15017376 2025-08-05,01:45:11.000,217,11045905,-795,0,1754358310,13162.11680979,239.5596777899991,54216.17113512 2025-08-05,01:45:12.000,217,11045821,-795,0,1754358311,13162.163963959996,239.57377604999783,54216.19209648 2025-08-05,01:45:13.000,217,11045889,-795,0,1754358312,13162.09660086,239.58082518000447,54216.10126392 2025-08-05,01:45:14.000,217,11045912,-795,0,1754358313,13162.069655619991,239.53148127000168,54215.94056016001 2025-08-05,01:45:15.000,217,11045877,-795,0,1754358314,13162.069655619991,239.58082518000447,54216.00344424 2025-08-05,01:45:16.000,217,11045906,-795,0,1754358315,13162.04944668999,239.53853040000104,54216.017418480005 2025-08-05,01:45:17.000,217,11045948,-795,0,1754358316,13162.163963959996,239.57377604999783,54216.10126392 2025-08-05,01:45:18.000,217,11045901,-795,0,1754358317,13162.204381819996,239.53853040000104,54216.066328320005 2025-08-05,01:45:19.000,217,11045915,-795,0,1754358318,13162.184172889996,239.66541474000405,54216.22004496 2025-08-05,01:45:20.000,217,11045857,-795,0,1754358319,13162.170700269991,239.6724638700034,54216.12222528 2025-08-05,01:45:21.000,217,11045933,-795,0,1754358320,13162.190909199991,239.6936112600015,54216.14318664 2025-08-05,01:45:22.000,217,11045875,-795,0,1754358321,13162.157227650001,239.65131647999806,54216.066328320005 2025-08-05,01:45:23.000,217,11045863,-795,0,1754358322,13162.170700269991,239.68656213000213,54216.017418480005 2025-08-05,01:45:24.000,217,11045880,-795,0,1754358323,13162.177436580001,239.67951300000277,54215.93357304 2025-08-05,01:45:25.000,217,11045881,-795,0,1754358324,13162.143755029996,239.71475864999957,54215.8846632 2025-08-05,01:45:26.000,217,11045878,-795,0,1754358325,13162.251535989992,239.71475864999957,54215.93357304 2025-08-05,01:45:27.000,217,11045864,-795,0,1754358326,13162.312162779992,239.76410256000236,54216.05235408 2025-08-05,01:45:28.000,217,11045873,-795,0,1754358327,13162.359316950002,239.7922990799998,54215.98248288 2025-08-05,01:45:29.000,217,11045851,-795,0,1754358328,13162.298690160002,239.8204956000045,54216.066328320005 2025-08-05,01:45:30.000,217,11045899,-795,0,1754358329,13162.238063370001,239.81344646999787,54215.92658592 2025-08-05,01:45:31.000,217,11045900,-795,0,1754358330,13162.231327059992,239.86279038000066,54215.84274048001 2025-08-05,01:45:32.000,217,11045904,-795,0,1754358331,13162.157227650001,239.82754473000386,54215.7099852 2025-08-05,01:45:33.000,217,11045894,-795,0,1754358332,13162.325635399997,239.87688863999938,54216.04536696 2025-08-05,01:45:34.000,217,11045858,-795,0,1754358333,13162.325635399997,239.88393776999874,54215.898637440005 2025-08-05,01:45:35.000,217,11045910,-795,0,1754358334,13162.366053259997,239.9050851600041,54215.9545344 2025-08-05,01:45:36.000,217,11045841,-795,0,1754358335,13162.419943740002,239.87688863999938,54216.07331544 2025-08-05,01:45:37.000,217,11045887,-795,0,1754358336,13162.379525880002,239.86983951000002,54215.74492080001 2025-08-05,01:45:38.000,217,11045902,-795,0,1754358337,13162.413207429992,239.9050851600041,54216.066328320005 2025-08-05,01:45:39.000,217,11045890,-795,0,1754358338,13162.379525880002,239.9050851600041,54215.947547280004 2025-08-05,01:45:40.000,217,11045840,-795,0,1754358339,13162.399734810002,239.94737994000025,54215.89165032001 2025-08-05,01:45:41.000,217,11045851,-795,0,1754358340,13162.440152670002,239.9191834200028,54215.98947000001 2025-08-05,01:45:42.000,217,11045854,-795,0,1754358341,13162.460361600002,239.88393776999874,54215.99645712 2025-08-05,01:45:43.000,217,11045891,-795,0,1754358342,13162.494043149993,239.9403308100009,54215.968508640006 2025-08-05,01:45:44.000,217,11045867,-795,0,1754358343,13162.473834219993,239.97557645999768,54215.83575336 2025-08-05,01:45:45.000,217,11045867,-795,0,1754358344,13162.467097909997,239.9544290699996,54215.849727600005 2025-08-05,01:45:46.000,217,11045882,-795,0,1754358345,13162.534461009993,240.0037729800024,54215.59819128 2025-08-05,01:45:47.000,217,11045840,-795,0,1754358346,13162.568142559998,240.02492037000047,54215.968508640006 2025-08-05,01:45:48.000,217,11045871,-795,0,1754358347,13162.574878869993,240.06016602000454,54215.91959880001 2025-08-05,01:45:49.000,217,11045865,-795,0,1754358348,13162.588351489998,240.04606775999855,54215.83575336 2025-08-05,01:45:50.000,217,11045886,-795,0,1754358349,13162.635505659993,240.0178712400011,54215.74492080001 2025-08-05,01:45:51.000,217,11045884,-795,0,1754358350,13162.622033039988,239.99672385000304,54215.76588216 2025-08-05,01:45:52.000,217,11045834,-795,0,1754358351,13162.729813999998,240.0178712400011,54215.80780488 2025-08-05,01:45:53.000,217,11045847,-795,0,1754358352,13162.662450899988,240.0390186299992,54215.779856400004 2025-08-05,01:45:54.000,217,11045878,-795,0,1754358353,13162.615296729993,240.06016602000454,54215.58421704001 2025-08-05,01:45:55.000,217,11045889,-795,0,1754358354,13162.635505659993,240.1024608000007,54215.640114 2025-08-05,01:45:56.000,217,11045916,-795,0,1754358355,13162.662450899988,240.15885384000285,54215.65408824001 2025-08-05,01:45:57.000,217,11045926,-795,0,1754358356,13162.689396139998,240.15885384000285,54215.800817760006 2025-08-05,01:45:58.000,217,11045937,-795,0,1754358357,13162.736550309994,240.18000123000093,54215.75190792001 2025-08-05,01:45:59.000,217,11045847,-795,0,1754358358,13162.763495549989,240.19409948999964,54215.75889504 2025-08-05,01:46:00.000,217,11045856,-795,0,1754358359,13162.797177099994,240.1518047100035,54215.65408824001 2025-08-05,01:46:01.000,217,11045845,-795,0,1754358360,13162.709605069998,240.1518047100035,54215.54229432 2025-08-05,01:46:02.000,217,11045876,-795,0,1754358361,13162.743286619989,240.13770645000477,54215.45844888001 2025-08-05,01:46:03.000,217,11045890,-795,0,1754358362,13162.743286619989,240.1518047100035,54215.53530720001 2025-08-05,01:46:04.000,217,11045924,-795,0,1754358363,13162.675923519993,240.18705036000028,54215.40953904001 2025-08-05,01:46:05.000,217,11045894,-795,0,1754358364,13162.648978279998,240.15885384000285,54215.36761632001 2025-08-05,01:46:06.000,217,11045877,-795,0,1754358365,13162.655714589993,240.27868904999923,54215.48639736001 2025-08-05,01:46:07.000,217,11045842,-795,0,1754358366,13162.628769349998,240.25754166000115,54215.3606292 2025-08-05,01:46:08.000,217,11045832,-795,0,1754358367,13162.776968169994,240.3139347000033,54215.563255680005 2025-08-05,01:46:09.000,217,11045900,-795,0,1754358368,13162.743286619989,240.30688557000394,54215.47242312 2025-08-05,01:46:10.000,217,11045916,-795,0,1754358369,13162.723077689989,240.3139347000033,54215.36761632001 2025-08-05,01:46:11.000,217,11045870,-795,0,1754358370,13162.709605069998,240.32803296000202,54215.276783760004 2025-08-05,01:46:12.000,217,11045881,-795,0,1754358371,13162.723077689989,240.36327860999882,54215.23486104 2025-08-05,01:46:13.000,217,11045876,-795,0,1754358372,13162.803913409989,240.3491803500001,54215.36761632001 2025-08-05,01:46:14.000,217,11045859,-795,0,1754358373,13162.770231859999,240.3139347000033,54215.011273200005 2025-08-05,01:46:15.000,217,11045854,-795,0,1754358374,13162.763495549989,240.29983644000458,54215.35364208 2025-08-05,01:46:16.000,217,11045830,-795,0,1754358375,13162.830858649999,240.3491803500001,54215.36761632001 2025-08-05,01:46:17.000,217,11045834,-795,0,1754358376,13162.837594959994,240.3491803500001,54215.26979664001 2025-08-05,01:46:18.000,217,11045897,-795,0,1754358377,13162.84433126999,240.40557339000225,54215.08813152 2025-08-05,01:46:19.000,217,11045906,-795,0,1754358378,13162.857803889994,240.39147513000353,54215.08813152 2025-08-05,01:46:20.000,217,11045888,-795,0,1754358379,13162.82412233999,240.41967165000096,54215.01826032 2025-08-05,01:46:21.000,217,11045916,-795,0,1754358380,13162.851067579999,240.38442600000417,54214.962363360006 2025-08-05,01:46:22.000,217,11045919,-795,0,1754358381,13162.9319033,240.37032773999817,54215.11608 2025-08-05,01:46:23.000,217,11045919,-795,0,1754358382,13162.918430679994,240.37032773999817,54214.843582320005 2025-08-05,01:46:24.000,217,11045829,-795,0,1754358383,13162.84433126999,240.42672078000032,54214.941402000004 2025-08-05,01:46:25.000,217,11045813,-795,0,1754358384,13162.86454019999,240.38442600000417,54214.9763376 2025-08-05,01:46:26.000,217,11045894,-795,0,1754358385,13162.918430679994,240.4478681699984,54214.941402000004 2025-08-05,01:46:27.000,217,11045913,-795,0,1754358386,13162.918430679994,240.45491729999776,54214.892492160005 2025-08-05,01:46:28.000,217,11045883,-795,0,1754358387,13162.918430679994,240.48311382000247,54214.85056944 2025-08-05,01:46:29.000,217,11045871,-795,0,1754358388,13162.891485439999,240.45491729999776,54214.76672400001 2025-08-05,01:46:30.000,217,11045889,-795,0,1754358389,13162.92516698999,240.48311382000247,54214.794672480006 2025-08-05,01:46:31.000,217,11045925,-795,0,1754358390,13162.958848539995,240.4478681699984,54214.89947928 2025-08-05,01:46:32.000,217,11045858,-795,0,1754358391,13162.797177099994,240.532457729998,54214.592046 2025-08-05,01:46:33.000,217,11045834,-795,0,1754358392,13162.918430679994,240.4972120800012,54214.83659520001 2025-08-05,01:46:34.000,217,11045869,-795,0,1754358393,13162.871276509999,240.54655599000398,54214.63396872 2025-08-05,01:46:35.000,217,11045875,-795,0,1754358394,13163.00600270999,240.532457729998,54214.69685280001 2025-08-05,01:46:36.000,217,11045903,-795,0,1754358395,13163.01273902,240.51835946999927,54214.63396872 2025-08-05,01:46:37.000,217,11045869,-795,0,1754358396,13163.059893189995,240.48311382000247,54214.675891440005 2025-08-05,01:46:38.000,217,11045872,-795,0,1754358397,13163.120519979995,240.44081903999904,54214.724801280005 2025-08-05,01:46:39.000,217,11045897,-795,0,1754358398,13163.12725628999,240.43376990999968,54214.59903312001 2025-08-05,01:46:40.000,217,11045835,-795,0,1754358399,13163.1339926,240.44081903999904,54214.508200560005 2025-08-05,01:46:41.000,217,11045819,-795,0,1754358400,13163.120519979995,240.4760646900031,54214.54313616 2025-08-05,01:46:42.000,217,11045891,-795,0,1754358401,13163.160937839995,240.51835946999927,54214.41038088001 2025-08-05,01:46:43.000,217,11045900,-795,0,1754358402,13163.23503725,240.55360512000334,54214.592046 2025-08-05,01:46:44.000,217,11045877,-795,0,1754358403,13163.20809200999,240.6099981599982,54214.508200560005 2025-08-05,01:46:45.000,217,11045930,-795,0,1754358404,13163.20809200999,240.58180164000078,54214.43134224001 2025-08-05,01:46:46.000,217,11045885,-795,0,1754358405,13163.261982489996,240.4972120800012,54214.49422632 2025-08-05,01:46:47.000,217,11045885,-795,0,1754358406,13163.309136659991,240.46901556000375,54214.51518768 2025-08-05,01:46:48.000,217,11045866,-795,0,1754358407,13163.349554519991,240.49016295000183,54214.51518768 2025-08-05,01:46:49.000,217,11045868,-795,0,1754358408,13163.342818209996,240.48311382000247,54214.438329360004 2025-08-05,01:46:50.000,217,11045917,-795,0,1754358409,13163.288927729991,240.50426121000055,54214.36845816 2025-08-05,01:46:51.000,217,11045896,-795,0,1754358410,13163.369763449991,240.58885077000014,54214.16583168001 2025-08-05,01:46:52.000,217,11045879,-755,0,1754358411,13163.389972379991,240.6240964200042,54214.459290720006 2025-08-05,01:46:53.000,217,11045923,-795,0,1754358412,13163.416917620001,240.61704729000485,54214.459290720006 2025-08-05,01:46:54.000,217,11045868,-795,0,1754358413,13163.322609279996,240.63819468000293,54214.172818800005 2025-08-05,01:46:55.000,217,11045845,-795,0,1754358414,13163.497753340002,240.60294902999885,54214.36147104001 2025-08-05,01:46:56.000,217,11045832,-795,0,1754358415,13163.585325369997,240.5958998999995,54214.45230360001 2025-08-05,01:46:57.000,217,11045829,-795,0,1754358416,13163.592061679992,240.64524381000228,54214.33352256001 2025-08-05,01:46:58.000,217,11045888,-795,0,1754358417,13163.645952159997,240.65229294000164,54214.36845816 2025-08-05,01:46:59.000,217,11045869,-795,0,1754358418,13163.645952159997,240.66639120000036,54214.24269000001 2025-08-05,01:47:00.000,217,11045869,-795,0,1754358419,13163.679633710002,240.6945877199978,54214.02608928001 2025-08-05,01:47:01.000,217,11045855,-795,0,1754358420,13163.767205739998,240.72983337000187,54214.40339376001 2025-08-05,01:47:02.000,217,11045898,-795,0,1754358421,13163.834568839993,240.68753858999844,54214.4872392 2025-08-05,01:47:03.000,217,11045903,-795,0,1754358422,13163.834568839993,240.7227842400025,54214.52916192001 2025-08-05,01:47:04.000,217,11045854,-795,0,1754358423,13163.821096219988,240.71573511000315,54214.221728640005 2025-08-05,01:47:05.000,217,11045882,-795,0,1754358424,13163.881723009988,240.75098075999995,54214.29858696 2025-08-05,01:47:06.000,217,11045814,-795,0,1754358425,13163.895195629993,240.76507901999867,54214.35448392 2025-08-05,01:47:07.000,217,11045874,-795,0,1754358426,13163.942349799989,240.77917728000466,54214.31256120001 2025-08-05,01:47:08.000,217,11045861,-795,0,1754358427,13163.942349799989,240.7439316300006,54214.37544528 2025-08-05,01:47:09.000,217,11045871,-795,0,1754358428,13163.989503969999,240.77212814999803,54214.29858696 2025-08-05,01:47:10.000,217,11045867,-795,0,1754358429,13164.06360337999,240.82147206000081,54214.48025208001 2025-08-05,01:47:11.000,217,11045877,-795,0,1754358430,13164.077075999994,240.82852119000017,54214.42435512 2025-08-05,01:47:12.000,217,11045866,-795,0,1754358431,13164.19159327,240.81442293000146,54214.5221748 2025-08-05,01:47:13.000,217,11045866,-795,0,1754358432,13164.14443909999,240.79327554000338,54214.36845816 2025-08-05,01:47:14.000,217,11045877,-795,0,1754358433,13164.023185519989,240.80032467000274,54214.08897336 2025-08-05,01:47:15.000,217,11045904,-795,0,1754358434,13164.14443909999,240.76507901999867,54214.37544528 2025-08-05,01:47:16.000,217,11045892,-795,0,1754358435,13164.15117541,240.7439316300006,54214.38243240001 2025-08-05,01:47:17.000,217,11045882,-795,0,1754358436,13164.27242899,240.78622641000402,54214.50121344001 2025-08-05,01:47:18.000,217,11045891,-795,0,1754358437,13164.32631946999,240.82147206000081,54214.35448392 2025-08-05,01:47:19.000,217,11045879,-795,0,1754358438,13164.339792089995,240.8708159700036,54214.37544528 2025-08-05,01:47:20.000,217,11045840,-795,0,1754358439,13164.37347364,240.83557031999953,54214.5221748 2025-08-05,01:47:21.000,217,11045844,-795,0,1754358440,13164.339792089995,240.84966857999825,54214.459290720006 2025-08-05,01:47:22.000,217,11045878,-795,0,1754358441,13164.339792089995,240.79327554000338,54214.44531648 2025-08-05,01:47:23.000,217,11045893,-795,0,1754358442,13164.24548374999,240.7580298899993,54214.28461272001 2025-08-05,01:47:24.000,217,11045901,-795,0,1754358443,13164.31284685,240.7439316300006,54214.26365136001 2025-08-05,01:47:25.000,217,11045869,-795,0,1754358444,13164.34652839999,240.8073738000021,54214.340509680005 2025-08-05,01:47:26.000,217,11045902,-795,0,1754358445,13164.43410043,240.79327554000338,54214.35448392 2025-08-05,01:47:27.000,217,11045839,-795,0,1754358446,13164.42736411999,240.83557031999953,54214.291599840006 2025-08-05,01:47:28.000,217,11045851,-795,0,1754358447,13164.501463529996,240.89196336000168,54214.40339376001 2025-08-05,01:47:29.000,217,11045885,-795,0,1754358448,13164.42736411999,240.9060616200004,54214.57807176001 2025-08-05,01:47:30.000,217,11045868,-795,0,1754358449,13164.37347364,240.8567177100049,54214.49422632 2025-08-05,01:47:31.000,217,11045922,-795,0,1754358450,13164.319583159995,240.9060616200004,54214.43134224001 2025-08-05,01:47:32.000,217,11045830,-795,0,1754358451,13164.360001019995,240.84966857999825,54214.35448392 2025-08-05,01:47:33.000,217,11045861,-795,0,1754358452,13164.238747439995,240.86376684000425,54214.459290720006 2025-08-05,01:47:34.000,217,11045875,-795,0,1754358453,13164.20506588999,240.8708159700036,54214.340509680005 2025-08-05,01:47:35.000,217,11045892,-795,0,1754358454,13164.279165299995,240.89196336000168,54214.389419520005 2025-08-05,01:47:36.000,217,11045864,-795,0,1754358455,13164.339792089995,240.92015987999912,54214.50121344001 2025-08-05,01:47:37.000,217,11045840,-795,0,1754358456,13164.34652839999,240.92720900999848,54214.30557408 2025-08-05,01:47:38.000,217,11045888,-795,0,1754358457,13164.360001019995,240.89901249000104,54214.59903312001 2025-08-05,01:47:39.000,217,11045915,-795,0,1754358458,13164.31284685,240.92720900999848,54214.57807176001 2025-08-05,01:47:40.000,217,11045895,-795,0,1754358459,13164.238747439995,240.94835640000383,54214.557110400005 2025-08-05,01:47:41.000,217,11045865,-795,0,1754358460,13164.2118022,240.96245466000255,54214.459290720006 2025-08-05,01:47:42.000,217,11045956,-795,0,1754358461,13164.23201113,240.94835640000383,54214.592046 2025-08-05,01:47:43.000,217,11045883,-795,0,1754358462,13164.16464802999,240.99770030999935,54214.61999448001 2025-08-05,01:47:44.000,217,11045904,-795,0,1754358463,13164.050130759999,241.0047494399987,54214.42435512 2025-08-05,01:47:45.000,217,11045832,-715,0,1754358464,13164.036658139994,241.02589683000406,54214.43134224001 2025-08-05,01:47:46.000,217,11045858,-795,0,1754358465,13164.06360337999,241.03294596000342,54214.2776256 2025-08-05,01:47:47.000,217,11045842,-795,0,1754358466,13163.962558729989,241.11048639000364,54214.438329360004 2025-08-05,01:47:48.000,217,11045896,-795,0,1754358467,13163.996240279994,241.12458465000236,54214.58505888 2025-08-05,01:47:49.000,217,11045895,-795,0,1754358468,13163.962558729989,241.117535520003,54214.606020240004 2025-08-05,01:47:50.000,217,11045869,-795,0,1754358469,13163.901931939989,241.07524073999957,54214.46627784 2025-08-05,01:47:51.000,217,11045912,-795,0,1754358470,13163.854777769993,241.08228986999893,54214.438329360004 2025-08-05,01:47:52.000,217,11045837,-795,0,1754358471,13163.922140869989,241.04704422000214,54214.4872392 2025-08-05,01:47:53.000,217,11045870,-795,0,1754358472,13163.841305149988,241.09638812999765,54214.459290720006 2025-08-05,01:47:54.000,217,11045893,-795,0,1754358473,13163.753733119993,241.06114248000085,54214.33352256001 2025-08-05,01:47:55.000,217,11045856,-795,0,1754358474,13163.773942049993,241.0893389999983,54214.14487032001 2025-08-05,01:47:56.000,217,11045894,-795,0,1754358475,13163.827832529998,241.0893389999983,54214.44531648 2025-08-05,01:47:57.000,217,11045877,-795,0,1754358476,13163.874986699993,241.11048639000364,54214.53614904 2025-08-05,01:47:58.000,217,11045927,-795,0,1754358477,13163.874986699993,241.07524073999957,54214.57108464001 2025-08-05,01:47:59.000,217,11045915,-795,0,1754358478,13163.834568839993,241.06114248000085,54214.50121344001 2025-08-05,01:48:00.000,217,11045895,-795,0,1754358479,13163.787414669998,241.0540933500015,54214.417368 2025-08-05,01:48:01.000,217,11045867,-795,0,1754358480,13163.780678360003,241.03999509000278,54214.508200560005 2025-08-05,01:48:02.000,217,11045900,-795,0,1754358481,13163.787414669998,241.0188477000047,54214.53614904 2025-08-05,01:48:03.000,217,11045877,-795,0,1754358482,13163.720051570002,240.97655292000127,54214.45230360001 2025-08-05,01:48:04.000,217,11045919,-795,0,1754358483,13163.686370019997,240.9554055300032,54214.32653544 2025-08-05,01:48:05.000,217,11045914,-795,0,1754358484,13163.693106329993,240.96245466000255,54214.31954832 2025-08-05,01:48:06.000,217,11045866,-795,0,1754358485,13163.713315259993,240.94835640000383,54214.44531648 2025-08-05,01:48:07.000,217,11045884,-795,0,1754358486,13163.679633710002,240.92720900999848,54214.55012328001 2025-08-05,01:48:08.000,217,11045883,-795,0,1754358487,13163.706578949997,240.9060616200004,54214.54313616 2025-08-05,01:48:09.000,217,11045853,-795,0,1754358488,13163.632479539992,240.89901249000104,54214.39640664 2025-08-05,01:48:10.000,217,11045841,-795,0,1754358489,13163.639215850002,240.88491423000232,54214.32653544 2025-08-05,01:48:11.000,217,11045882,-795,0,1754358490,13163.612270609992,240.92015987999912,54214.23570288001 2025-08-05,01:48:12.000,217,11045888,-795,0,1754358491,13163.686370019997,240.8708159700036,54214.39640664 2025-08-05,01:48:13.000,217,11045920,-795,0,1754358492,13163.733524189993,240.84966857999825,54214.38243240001 2025-08-05,01:48:14.000,217,11045890,-795,0,1754358493,13163.726787879998,240.82852119000017,54214.172818800005 2025-08-05,01:48:15.000,217,11045904,-795,0,1754358494,13163.726787879998,240.82852119000017,54214.44531648 2025-08-05,01:48:16.000,217,11045884,-795,0,1754358495,13163.699842640002,240.76507901999867,54214.58505888 2025-08-05,01:48:17.000,217,11045873,-795,0,1754358496,13163.612270609992,240.72983337000187,54214.50121344001 2025-08-05,01:48:18.000,217,11045908,-795,0,1754358497,13163.605534299997,240.7227842400025,54214.36147104001 2025-08-05,01:48:19.000,217,11045887,-795,0,1754358498,13163.511225959992,240.70163685000443,54214.270638480004 2025-08-05,01:48:20.000,217,11045875,-795,0,1754358499,13163.491017029992,240.70163685000443,54214.2776256 2025-08-05,01:48:21.000,217,11045901,-795,0,1754358500,13163.497753340002,240.66639120000036,54214.389419520005 2025-08-05,01:48:22.000,217,11045906,-795,0,1754358501,13163.497753340002,240.66639120000036,54214.37544528 2025-08-05,01:48:23.000,217,11045900,-795,0,1754358502,13163.531434889992,240.66639120000036,54214.11692184001 2025-08-05,01:48:24.000,217,11045908,-795,0,1754358503,13163.450599169992,240.66639120000036,54214.19378016001 2025-08-05,01:48:25.000,217,11045882,-795,0,1754358504,13163.443862859996,240.63114555000357,54214.20076728 2025-08-05,01:48:26.000,217,11045872,-795,0,1754358505,13163.504489649997,240.60294902999885,54214.22871576 2025-08-05,01:48:27.000,217,11045892,-795,0,1754358506,13163.524698579997,240.56770338000206,54214.22871576 2025-08-05,01:48:28.000,217,11045864,-795,0,1754358507,13163.531434889992,240.58885077000014,54214.23570288001 2025-08-05,01:48:29.000,217,11045882,-795,0,1754358508,13163.437126550001,240.57475251000142,54214.08897336 2025-08-05,01:48:30.000,217,11045917,-795,0,1754358509,13163.517962270002,240.57475251000142,54214.24269000001 2025-08-05,01:48:31.000,217,11045883,-795,0,1754358510,13163.511225959992,240.6099981599982,54214.29858696 2025-08-05,01:48:32.000,217,11045900,-795,0,1754358511,13163.598797990002,240.66639120000036,54214.1378832 2025-08-05,01:48:33.000,217,11045907,-795,0,1754358512,13163.524698579997,240.65229294000164,54214.30557408 2025-08-05,01:48:34.000,217,11045888,-795,0,1754358513,13163.376499760001,240.61704729000485,54213.886346880005 2025-08-05,01:48:35.000,217,11045864,-795,0,1754358514,13163.437126550001,240.7086859800038,54214.2077544 2025-08-05,01:48:36.000,217,11045908,-795,0,1754358515,13163.403444999996,240.63819468000293,54214.172818800005 2025-08-05,01:48:37.000,217,11045934,-795,0,1754358516,13163.457335480001,240.63819468000293,54214.22871576 2025-08-05,01:48:38.000,217,11045895,-795,0,1754358517,13163.497753340002,240.65229294000164,54214.26365136001 2025-08-05,01:48:39.000,217,11045878,-795,0,1754358518,13163.457335480001,240.659342070001,54214.20076728 2025-08-05,01:48:40.000,217,11045907,-795,0,1754358519,13163.477544410001,240.7086859800038,54214.08897336 2025-08-05,01:48:41.000,217,11045907,-795,0,1754358520,13163.416917620001,240.70163685000443,54214.07499912001 2025-08-05,01:48:42.000,217,11045917,-795,0,1754358521,13163.396708690001,240.7439316300006,54214.221728640005 2025-08-05,01:48:43.000,217,11045884,-795,0,1754358522,13163.389972379991,240.7580298899993,54214.19378016001 2025-08-05,01:48:44.000,217,11045884,-795,0,1754358523,13163.369763449991,240.83557031999953,54214.123908960006 2025-08-05,01:48:45.000,217,11045866,-795,0,1754358524,13163.376499760001,240.82852119000017,54214.07499912001 2025-08-05,01:48:46.000,217,11045907,-795,0,1754358525,13163.423653929996,240.80032467000274,54214.18679304 2025-08-05,01:48:47.000,217,11045910,-795,0,1754358526,13163.389972379991,240.79327554000338,54214.15884456 2025-08-05,01:48:48.000,217,11045908,-795,0,1754358527,13163.389972379991,240.83557031999953,54214.13089608 2025-08-05,01:48:49.000,217,11045887,-795,0,1754358528,13163.221564629996,240.80032467000274,54213.99115368 2025-08-05,01:48:50.000,217,11045886,-795,0,1754358529,13163.22830093999,240.84966857999825,54213.97019232 2025-08-05,01:48:51.000,217,11045883,-795,0,1754358530,13163.20809200999,240.98360205000063,54213.92826960001 2025-08-05,01:48:52.000,217,11045894,-795,0,1754358531,13163.221564629996,241.03999509000278,54214.0330764 2025-08-05,01:48:53.000,217,11045905,-795,0,1754358532,13163.22830093999,241.08228986999893,54213.94224384 2025-08-05,01:48:54.000,217,11045908,-795,0,1754358533,13163.23503725,241.13868291000108,54213.92128248 2025-08-05,01:48:55.000,217,11045914,-795,0,1754358534,13163.29566404,241.0681916100002,54213.84442416 2025-08-05,01:48:56.000,217,11045876,-795,0,1754358535,13163.3360819,241.0540933500015,54213.94224384 2025-08-05,01:48:57.000,217,11045865,-795,0,1754358536,13163.27545511,241.07524073999957,54213.87935976001 2025-08-05,01:48:58.000,217,11045883,-795,0,1754358537,13163.241773559996,241.11048639000364,54213.73263024001 2025-08-05,01:48:59.000,217,11045907,-795,0,1754358538,13163.160937839995,241.1527811699998,54213.67673328 2025-08-05,01:49:00.000,217,11045899,-795,0,1754358539,13163.241773559996,241.22327247000067,54213.61384920001 2025-08-05,01:49:01.000,217,11045899,-795,0,1754358540,13163.241773559996,241.25851812000474,54213.79551432 2025-08-05,01:49:02.000,217,11045907,-795,0,1754358541,13163.329345589991,241.25851812000474,54214.02608928001 2025-08-05,01:49:03.000,217,11045848,-795,0,1754358542,13163.3360819,241.27261638000346,54214.01910216 2025-08-05,01:49:04.000,217,11045892,-795,0,1754358543,13163.100311049995,241.30786203000025,54213.55795224 2025-08-05,01:49:05.000,217,11045845,-795,0,1754358544,13163.282191419996,241.28671464000217,54213.83044992001 2025-08-05,01:49:06.000,217,11045864,-795,0,1754358545,13163.19461939,241.3149111599996,54213.74660448 2025-08-05,01:49:07.000,217,11045885,-795,0,1754358546,13163.25524618,241.32900941999833,54213.90730824001 2025-08-05,01:49:08.000,217,11045861,-795,0,1754358547,13163.24850986999,241.3995007199992,54213.85141128 2025-08-05,01:49:09.000,217,11045894,-795,0,1754358548,13163.25524618,241.43474637000327,54213.599874960004 2025-08-05,01:49:10.000,217,11045903,-795,0,1754358549,13163.29566404,241.48409027999878,54213.99115368 2025-08-05,01:49:11.000,217,11045916,-795,0,1754358550,13163.288927729991,241.48409027999878,54214.01910216 2025-08-05,01:49:12.000,217,11045904,-795,0,1754358551,13163.322609279996,241.5475324500003,54214.0330764 2025-08-05,01:49:13.000,217,11045907,-795,0,1754358552,13163.25524618,241.5263850600022,54213.92826960001 2025-08-05,01:49:14.000,217,11045874,-795,0,1754358553,13163.221564629996,241.60392549000244,54213.7535916 2025-08-05,01:49:15.000,217,11045875,-795,0,1754358554,13163.309136659991,241.63917113999923,54213.80948856001 2025-08-05,01:49:16.000,217,11045909,-795,0,1754358555,13163.302400349996,241.66736766000395,54213.84442416 2025-08-05,01:49:17.000,217,11045907,-795,0,1754358556,13163.430390239992,241.63917113999923,54213.94923096001 2025-08-05,01:49:18.000,217,11045862,-795,0,1754358557,13163.504489649997,241.7096624400001,54213.81647568 2025-08-05,01:49:19.000,217,11045879,-795,0,1754358558,13163.511225959992,241.78015374000097,54214.054037760005 2025-08-05,01:49:20.000,217,11045830,-795,0,1754358559,13163.538171200002,241.8224485200044,54214.08897336 2025-08-05,01:49:21.000,217,11045864,-795,0,1754358560,13163.531434889992,241.78720287000033,54213.893334 2025-08-05,01:49:22.000,217,11045863,-795,0,1754358561,13163.544907509997,241.81539938999776,54213.87935976001 2025-08-05,01:49:23.000,217,11045871,-795,0,1754358562,13163.571852749992,241.83654678000312,54213.94923096001 2025-08-05,01:49:24.000,217,11045901,-795,0,1754358563,13163.565116439997,241.88589068999863,54213.8234628 2025-08-05,01:49:25.000,217,11045902,-795,0,1754358564,13163.558380130002,241.88589068999863,54213.893334 2025-08-05,01:49:26.000,217,11045898,-795,0,1754358565,13163.571852749992,241.88589068999863,54214.01910216 2025-08-05,01:49:27.000,217,11045908,-795,0,1754358566,13163.531434889992,241.86474330000055,54214.0330764 2025-08-05,01:49:28.000,217,11045847,-795,0,1754358567,13163.538171200002,241.91408721000334,54214.08198624 2025-08-05,01:49:29.000,217,11045820,-795,0,1754358568,13163.571852749992,241.92818547000206,54214.06102488 2025-08-05,01:49:30.000,217,11045915,-795,0,1754358569,13163.524698579997,241.94228373000078,54214.04705064001 2025-08-05,01:49:31.000,217,11045880,-795,0,1754358570,13163.491017029992,241.93523460000142,54213.935256720004 2025-08-05,01:49:32.000,217,11045901,-795,0,1754358571,13163.443862859996,241.96343111999886,54213.886346880005 2025-08-05,01:49:33.000,217,11045905,-795,0,1754358572,13163.450599169992,241.94933286000014,54213.85141128 2025-08-05,01:49:34.000,217,11045881,-795,0,1754358573,13163.383236069996,241.92818547000206,54213.69070752001 2025-08-05,01:49:35.000,217,11045854,-795,0,1754358574,13163.497753340002,241.8576941700012,54213.60686208 2025-08-05,01:49:36.000,217,11045894,-795,0,1754358575,13163.497753340002,241.90703808000399,54213.85141128 2025-08-05,01:49:37.000,217,11045865,-795,0,1754358576,13163.524698579997,241.91408721000334,54213.81647568 2025-08-05,01:49:38.000,217,11045886,-795,0,1754358577,13163.544907509997,241.89998895000463,54214.01910216 2025-08-05,01:49:39.000,217,11045890,-795,0,1754358578,13163.571852749992,241.96343111999886,54213.87935976001 2025-08-05,01:49:40.000,217,11045867,-795,0,1754358579,13163.544907509997,241.90703808000399,54213.97717944001 2025-08-05,01:49:41.000,217,11045918,-795,0,1754358580,13163.565116439997,241.83654678000312,54213.886346880005 2025-08-05,01:49:42.000,217,11045900,-795,0,1754358581,13163.605534299997,241.78720287000033,54213.956218080006 2025-08-05,01:49:43.000,217,11045939,-795,0,1754358582,13163.612270609992,241.78015374000097,54213.91429536 2025-08-05,01:49:44.000,217,11045835,-795,0,1754358583,13163.598797990002,241.73080982999818,54213.69769464 2025-08-05,01:49:45.000,217,11045858,-795,0,1754358584,13163.693106329993,241.75195722000353,54213.67673328 2025-08-05,01:49:46.000,217,11045841,-795,0,1754358585,13163.679633710002,241.7590063500029,54213.52301664001 2025-08-05,01:49:47.000,217,11045929,-795,0,1754358586,13163.699842640002,241.78720287000033,54213.77455296 2025-08-05,01:49:48.000,217,11045910,-795,0,1754358587,13163.733524189993,241.7590063500029,54213.84442416 2025-08-05,01:49:49.000,217,11045903,-795,0,1754358588,13163.686370019997,241.7590063500029,54213.76057872001 2025-08-05,01:49:50.000,217,11045900,-795,0,1754358589,13163.726787879998,241.6603185300046,54213.718656000005 2025-08-05,01:49:51.000,217,11045934,-795,0,1754358590,13163.773942049993,241.66736766000395,54213.74660448 2025-08-05,01:49:52.000,217,11045851,-795,0,1754358591,13163.773942049993,241.60392549000244,54213.69769464 2025-08-05,01:49:53.000,217,11045894,-795,0,1754358592,13163.720051570002,241.6109746200018,54213.61384920001 2025-08-05,01:49:54.000,217,11045914,-795,0,1754358593,13163.720051570002,241.58982723000372,54213.453145440006 2025-08-05,01:49:55.000,217,11045896,-795,0,1754358594,13163.800887289988,241.63917113999923,54213.215583360005 2025-08-05,01:49:56.000,217,11045888,-795,0,1754358595,13163.787414669998,241.6744167900033,54213.56493936001 2025-08-05,01:49:57.000,217,11045903,-795,0,1754358596,13163.821096219988,241.65326939999795,54213.620836320006 2025-08-05,01:49:58.000,217,11045931,-795,0,1754358597,13163.935613489994,241.60392549000244,54213.71166888001 2025-08-05,01:49:59.000,217,11045924,-795,0,1754358598,13163.901931939989,241.58277810000436,54213.48109392 2025-08-05,01:50:00.000,217,11045847,-795,0,1754358599,13163.881723009988,241.4629428900007,54213.453145440006 2025-08-05,01:50:01.000,217,11045819,-795,0,1754358600,13163.949086109998,241.49113940999814,54213.41122272 2025-08-05,01:50:02.000,217,11045884,-795,0,1754358601,13163.996240279994,241.46999202000006,54213.44615832001 2025-08-05,01:50:03.000,217,11045902,-795,0,1754358602,13163.989503969999,241.51933593000285,54213.36231288 2025-08-05,01:50:04.000,217,11045866,-795,0,1754358603,13163.989503969999,241.50523767000413,54213.194622 2025-08-05,01:50:05.000,217,11045879,-795,0,1754358604,13164.056867069994,241.54048332000093,54213.24353184 2025-08-05,01:50:06.000,217,11045842,-795,0,1754358605,13164.198329579995,241.5263850600022,54213.39724848001 2025-08-05,01:50:07.000,217,11045905,-795,0,1754358606,13164.33305578,241.5263850600022,54213.46013256 2025-08-05,01:50:08.000,217,11045842,-795,0,1754358607,13164.360001019995,241.48409027999878,54213.46013256 2025-08-05,01:50:09.000,217,11045878,-795,0,1754358608,13164.31284685,241.43474637000327,54213.32039016 2025-08-05,01:50:10.000,217,11045913,-795,0,1754358609,13164.258956369995,241.41359897999791,54213.08981520001 2025-08-05,01:50:11.000,217,11045882,-795,0,1754358610,13164.299374229995,241.4629428900007,54213.194622 2025-08-05,01:50:12.000,217,11045885,-795,0,1754358611,13164.360001019995,241.43474637000327,54213.24353184 2025-08-05,01:50:13.000,217,11045878,-795,0,1754358612,13164.400418879995,241.43474637000327,54213.27846744001 2025-08-05,01:50:14.000,217,11045916,-795,0,1754358613,13164.40715518999,241.43474637000327,54213.068853840006 2025-08-05,01:50:15.000,217,11045934,-795,0,1754358614,13164.47451829,241.448844630002,54213.24353184 2025-08-05,01:50:16.000,217,11045889,-795,0,1754358615,13164.602508179996,241.41359897999791,54213.34833864 2025-08-05,01:50:17.000,217,11045875,-795,0,1754358616,13164.622717109996,241.4629428900007,54213.285454560006 2025-08-05,01:50:18.000,217,11045910,-795,0,1754358617,13164.602508179996,241.37835333000112,54213.096802320004 2025-08-05,01:50:19.000,217,11045905,-795,0,1754358618,13164.595771870001,241.35015681000368,54213.068853840006 2025-08-05,01:50:20.000,217,11045885,-795,0,1754358619,13164.690080209992,241.3149111599996,54213.15269928 2025-08-05,01:50:21.000,217,11045898,-795,0,1754358620,13164.710289139992,241.32900941999833,54213.117763680006 2025-08-05,01:50:22.000,217,11045866,-795,0,1754358621,13164.757443310002,241.3008129000009,54213.1247508 2025-08-05,01:50:23.000,217,11045880,-795,0,1754358622,13164.818070100002,241.35015681000368,54212.80334328001 2025-08-05,01:50:24.000,217,11045850,-795,0,1754358623,13164.757443310002,241.34310768000432,54212.901162960006 2025-08-05,01:50:25.000,217,11045910,-795,0,1754358624,13164.865224269997,241.30786203000025,54213.15269928 2025-08-05,01:50:26.000,217,11045906,-795,0,1754358625,13164.966268919998,241.25851812000474,54213.1247508 2025-08-05,01:50:27.000,217,11045948,-795,0,1754358626,13164.999950469988,241.22327247000067,54213.04090536001 2025-08-05,01:50:28.000,217,11045902,-795,0,1754358627,13164.952796299993,241.1527811699998,54212.93609856 2025-08-05,01:50:29.000,217,11045912,-795,0,1754358628,13164.959532610002,241.18802682000387,54212.92212432001 2025-08-05,01:50:30.000,217,11045856,-795,0,1754358629,13165.053840949993,241.2162233400013,54213.07584096 2025-08-05,01:50:31.000,217,11045900,-795,0,1754358630,13165.141412979989,241.23032160000002,54213.047892480005 2025-08-05,01:50:32.000,217,11045925,-795,0,1754358631,13165.148149289998,241.20917421000195,54212.77539480001 2025-08-05,01:50:33.000,217,11045889,-795,0,1754358632,13165.087522499998,241.16687942999852,54212.94308568001 2025-08-05,01:50:34.000,217,11045928,-795,0,1754358633,13165.094258809993,241.0893389999983,54212.83827888 2025-08-05,01:50:35.000,217,11045920,-795,0,1754358634,13165.202039769989,241.09638812999765,54212.90815008 2025-08-05,01:50:36.000,217,11045862,-795,0,1754358635,13165.168358219998,241.13163378000172,54212.95705992 2025-08-05,01:50:37.000,217,11045905,-795,0,1754358636,13165.26266655999,241.04704422000214,54212.998982640005 2025-08-05,01:50:38.000,217,11045926,-795,0,1754358637,13165.316557039994,240.99770030999935,54212.998982640005 2025-08-05,01:50:39.000,217,11045912,-795,0,1754358638,13165.30308441999,241.02589683000406,54212.93609856 2025-08-05,01:50:40.000,217,11045822,-795,0,1754358639,13165.242457629989,241.0540933500015,54212.63565240001 2025-08-05,01:50:41.000,217,11045859,-795,0,1754358640,13165.377183829994,241.07524073999957,54212.77539480001 2025-08-05,01:50:42.000,217,11045906,-795,0,1754358641,13165.316557039994,241.0681916100002,54212.89417584001 2025-08-05,01:50:43.000,217,11045916,-795,0,1754358642,13165.37044752,241.0540933500015,54212.845266 2025-08-05,01:50:44.000,217,11045894,-795,0,1754358643,13165.41086538,240.99065118,54212.86622736 2025-08-05,01:50:45.000,217,11045877,-795,0,1754358644,13165.48496478999,240.99770030999935,54212.83827888 2025-08-05,01:50:46.000,217,11045867,-795,0,1754358645,13165.50517371999,240.94835640000383,54212.85225312001 2025-08-05,01:50:47.000,217,11045906,-795,0,1754358646,13165.53211896,240.9060616200004,54212.880201600005 2025-08-05,01:50:48.000,217,11045847,-795,0,1754358647,13165.559064199995,240.92015987999912,54212.92212432001 2025-08-05,01:50:49.000,217,11045883,-795,0,1754358648,13165.48496478999,240.92720900999848,54212.880201600005 2025-08-05,01:50:50.000,217,11045900,-795,0,1754358649,13165.48496478999,240.92720900999848,54212.761420560004 2025-08-05,01:50:51.000,217,11045882,-795,0,1754358650,13165.478228479995,240.96245466000255,54212.68456224001 2025-08-05,01:50:52.000,217,11045890,-795,0,1754358651,13165.56580050999,240.89901249000104,54212.97103416001 2025-08-05,01:50:53.000,217,11045905,-795,0,1754358652,13165.59274575,240.92015987999912,54212.93609856 2025-08-05,01:50:54.000,217,11045885,-795,0,1754358653,13165.59274575,240.8708159700036,54212.845266 2025-08-05,01:50:55.000,217,11045937,-795,0,1754358654,13165.660108849996,240.86376684000425,54212.87321448001 2025-08-05,01:50:56.000,217,11045881,-795,0,1754358655,13165.73420826,240.83557031999953,54212.929111440004 2025-08-05,01:50:57.000,217,11045859,-795,0,1754358656,13165.6937904,240.87786510000296,54212.86622736 2025-08-05,01:50:58.000,217,11045875,-795,0,1754358657,13165.707263019991,240.8073738000021,54212.79635616 2025-08-05,01:50:59.000,217,11045882,-795,0,1754358658,13165.61295468,240.84966857999825,54212.75443344001 2025-08-05,01:51:00.000,217,11045870,-795,0,1754358659,13165.61295468,240.8426194499989,54212.55180696 2025-08-05,01:51:01.000,217,11045885,-795,0,1754358660,13165.66684515999,240.87786510000296,54212.93609856 2025-08-05,01:51:02.000,217,11045901,-795,0,1754358661,13165.707263019991,240.8708159700036,54212.99199552001 2025-08-05,01:51:03.000,217,11045895,-795,0,1754358662,13165.727471949991,240.91311074999976,54212.998982640005 2025-08-05,01:51:04.000,217,11045861,-795,0,1754358663,13165.740944569996,240.8708159700036,54212.712510720005 2025-08-05,01:51:05.000,217,11045852,-635,0,1754358664,13165.747680879991,240.86376684000425,54212.733472080006 2025-08-05,01:51:06.000,217,11045882,-795,0,1754358665,13165.815043980001,240.8426194499989,54212.75443344001 2025-08-05,01:51:07.000,217,11045923,-795,0,1754358666,13165.821780289996,240.88491423000232,54212.663600880005 2025-08-05,01:51:08.000,217,11045872,-795,0,1754358667,13165.848725529991,240.89901249000104,54212.77539480001 2025-08-05,01:51:09.000,217,11045878,-795,0,1754358668,13165.821780289996,240.89901249000104,54212.4609744 2025-08-05,01:51:10.000,217,11045912,-795,0,1754358669,13165.862198149996,240.91311074999976,54212.83827888 2025-08-05,01:51:11.000,217,11045900,-795,0,1754358670,13165.889143389992,240.92015987999912,54212.85924024 2025-08-05,01:51:12.000,217,11045938,-795,0,1754358671,13165.916088630001,240.89901249000104,54212.81731752 2025-08-05,01:51:13.000,217,11045887,-795,0,1754358672,13165.821780289996,240.92015987999912,54212.71949784 2025-08-05,01:51:14.000,217,11045888,-795,0,1754358673,13165.761153499996,240.9060616200004,54212.593729680004 2025-08-05,01:51:15.000,217,11045881,-795,0,1754358674,13165.71399933,240.93425813999784,54212.593729680004 2025-08-05,01:51:16.000,217,11045874,-795,0,1754358675,13165.740944569996,240.93425813999784,54212.712510720005 2025-08-05,01:51:17.000,217,11045906,-795,0,1754358676,13165.815043980001,240.96245466000255,54212.75443344001 2025-08-05,01:51:18.000,217,11045896,-795,0,1754358677,13165.862198149996,240.93425813999784,54212.64962664 2025-08-05,01:51:19.000,217,11045884,-795,0,1754358678,13165.808307669991,240.98360205000063,54212.8103304 2025-08-05,01:51:20.000,217,11045916,-795,0,1754358679,13165.882407079996,240.92720900999848,54212.70552360001 2025-08-05,01:51:21.000,217,11045895,-795,0,1754358680,13165.828516599991,240.94130727000447,54212.7404592 2025-08-05,01:51:22.000,217,11045906,-795,0,1754358681,13165.882407079996,240.89901249000104,54212.65661376001 2025-08-05,01:51:23.000,217,11045913,-795,0,1754358682,13165.828516599991,240.89901249000104,54212.65661376001 2025-08-05,01:51:24.000,217,11045897,-795,0,1754358683,13165.841989219996,240.94835640000383,54212.4609744 2025-08-05,01:51:25.000,217,11045901,-795,0,1754358684,13165.909352319992,240.94130727000447,54212.565781200006 2025-08-05,01:51:26.000,217,11045881,-795,0,1754358685,13165.963242799997,240.9060616200004,54212.64263952 2025-08-05,01:51:27.000,217,11045863,-795,0,1754358686,13166.064287449997,240.86376684000425,54212.65661376001 2025-08-05,01:51:28.000,217,11045894,-795,0,1754358687,13166.091232689992,240.86376684000425,54212.62866528 2025-08-05,01:51:29.000,217,11045909,-795,0,1754358688,13166.064287449997,240.87786510000296,54212.70552360001 2025-08-05,01:51:30.000,217,11045920,-795,0,1754358689,13166.071023759992,240.87786510000296,54212.6007168 2025-08-05,01:51:31.000,217,11045916,-795,0,1754358690,13166.044078519997,240.8567177100049,54212.544819840004 2025-08-05,01:51:32.000,217,11045911,-795,0,1754358691,13166.091232689992,240.82852119000017,54212.6007168 2025-08-05,01:51:33.000,217,11045896,-795,0,1754358692,13166.118177930002,240.80032467000274,54212.6007168 2025-08-05,01:51:34.000,217,11045916,-795,0,1754358693,13166.151859479993,240.80032467000274,54212.52385848 2025-08-05,01:51:35.000,217,11045909,-795,0,1754358694,13166.185541029998,240.77917728000466,54212.55879408001 2025-08-05,01:51:36.000,217,11045878,-795,0,1754358695,13166.259640439988,240.7580298899993,54212.614691040006 2025-08-05,01:51:37.000,217,11045880,-795,0,1754358696,13166.151859479993,240.78622641000402,54212.50988424 2025-08-05,01:51:38.000,217,11045860,-795,0,1754358697,13166.205749959998,240.77917728000466,54212.57276832 2025-08-05,01:51:39.000,217,11045883,-795,0,1754358698,13166.293321989993,240.80032467000274,54212.544819840004 2025-08-05,01:51:40.000,217,11045908,-795,0,1754358699,13166.320267229989,240.77212814999803,54212.46796152001 2025-08-05,01:51:41.000,217,11045891,-795,0,1754358700,13166.394366639994,240.71573511000315,54212.48193576 2025-08-05,01:51:42.000,217,11045896,-795,0,1754358701,13166.515620219994,240.7086859800038,54212.6007168 2025-08-05,01:51:43.000,217,11045907,-795,0,1754358702,13166.596455939994,240.68753858999844,54212.6007168 2025-08-05,01:51:44.000,217,11045920,-795,0,1754358703,13166.66381903999,240.71573511000315,54212.44001304001 2025-08-05,01:51:45.000,217,11045919,-795,0,1754358704,13166.717709519995,240.66639120000036,54212.447000160006 2025-08-05,01:51:46.000,217,11045928,-795,0,1754358705,13166.75139107,240.64524381000228,54212.2862964 2025-08-05,01:51:47.000,217,11045923,-795,0,1754358706,13166.758127379995,240.659342070001,54212.6007168 2025-08-05,01:51:48.000,217,11045938,-795,0,1754358707,13166.798545239995,240.68753858999844,54212.58674256001 2025-08-05,01:51:49.000,217,11045920,-795,0,1754358708,13166.83222679,240.75098075999995,54212.55180696 2025-08-05,01:51:50.000,217,11045878,-795,0,1754358709,13166.87264465,240.7086859800038,54212.46796152001 2025-08-05,01:51:51.000,217,11045867,-795,0,1754358710,13166.926535129991,240.66639120000036,54212.57975544 2025-08-05,01:51:52.000,217,11045906,-795,0,1754358711,13166.940007749996,240.61704729000485,54212.55180696 2025-08-05,01:51:53.000,217,11045899,-795,0,1754358712,13166.946744059991,240.61704729000485,54212.51687136001 2025-08-05,01:51:54.000,217,11045896,-795,0,1754358713,13166.980425609996,240.68753858999844,54212.33520624 2025-08-05,01:51:55.000,217,11045878,-795,0,1754358714,13167.081470259996,240.71573511000315,54212.25136080001 2025-08-05,01:51:56.000,217,11045895,-795,0,1754358715,13167.148833359992,240.80032467000274,54212.55180696 2025-08-05,01:51:57.000,217,11045892,-795,0,1754358716,13167.189251219992,240.7439316300006,54212.64263952 2025-08-05,01:51:58.000,217,11045901,-795,0,1754358717,13167.216196460002,240.7227842400025,54212.614691040006 2025-08-05,01:51:59.000,217,11045869,-795,0,1754358718,13167.229669079992,240.77212814999803,54212.593729680004 2025-08-05,01:52:00.000,217,11045898,-795,0,1754358719,13167.303768489997,240.7439316300006,54212.55879408001 2025-08-05,01:52:01.000,217,11045869,-795,0,1754358720,13167.411549449993,240.72983337000187,54212.62167816 2025-08-05,01:52:02.000,217,11045848,-795,0,1754358721,13167.505857789998,240.7227842400025,54212.60770392001 2025-08-05,01:52:03.000,217,11045864,-795,0,1754358722,13167.579957199989,240.72983337000187,54212.663600880005 2025-08-05,01:52:05.000,217,11045889,-795,0,1754358724,13167.72141970999,240.77212814999803,54212.55180696 2025-08-05,01:52:06.000,217,11045897,-795,0,1754358725,13167.88309114999,240.7580298899993,54212.82430464001 2025-08-05,01:52:07.000,217,11045931,-795,0,1754358726,13167.916772699995,240.73688250000123,54212.9151372 2025-08-05,01:52:08.000,217,11045905,-795,0,1754358727,13167.997608419995,240.73688250000123,54212.845266 2025-08-05,01:52:09.000,217,11045914,-795,0,1754358728,13167.977399489995,240.7227842400025,54212.663600880005 2025-08-05,01:52:10.000,217,11045914,-795,0,1754358729,13168.139070929996,240.75098075999995,54212.75443344001 2025-08-05,01:52:11.000,217,11045935,-795,0,1754358730,13168.199697719996,240.73688250000123,54212.79635616 2025-08-05,01:52:12.000,217,11045919,-795,0,1754358731,13168.19296141,240.66639120000036,54212.79635616 2025-08-05,01:52:13.000,217,11045913,-795,0,1754358732,13168.19296141,240.64524381000228,54212.733472080006 2025-08-05,01:52:14.000,217,11045899,-795,0,1754358733,13168.307478679992,240.659342070001,54212.62866528 2025-08-05,01:52:16.000,217,11045882,-795,0,1754358735,13168.395050710002,240.6945877199978,54213.00596976 2025-08-05,01:52:17.000,217,11045916,-795,0,1754358736,13168.374841780002,240.7086859800038,54213.03391824 2025-08-05,01:52:18.000,217,11045891,-795,0,1754358737,13168.475886430002,240.68048945999908,54212.95705992 2025-08-05,01:52:19.000,217,11045908,-795,0,1754358738,13168.442204879997,240.67344032999972,54212.85924024 2025-08-05,01:52:20.000,217,11045886,-795,0,1754358739,13168.475886430002,240.67344032999972,54212.845266 2025-08-05,01:52:21.000,217,11045896,-795,0,1754358740,13168.543249529997,240.70163685000443,54213.01295688 2025-08-05,01:52:22.000,217,11045917,-795,0,1754358741,13168.529776909993,240.67344032999972,54212.97802128 2025-08-05,01:52:23.000,217,11045905,-795,0,1754358742,13168.644294179998,240.66639120000036,54212.89417584001 2025-08-05,01:52:24.000,217,11045865,-795,0,1754358743,13168.698184659988,240.7227842400025,54213.20859624001 2025-08-05,01:52:25.000,217,11045871,-795,0,1754358744,13168.684712039998,240.7086859800038,54213.0548796 2025-08-05,01:52:27.000,217,11045861,-795,0,1754358746,13168.704920969998,240.70163685000443,54213.01295688 2025-08-05,01:52:28.000,217,11045891,-795,0,1754358747,13168.792492999994,240.71573511000315,54213.01994400001 2025-08-05,01:52:29.000,217,11045892,-795,0,1754358748,13168.832910859994,240.7086859800038,54213.00596976 2025-08-05,01:52:30.000,217,11045904,-795,0,1754358749,13168.819438239989,240.7227842400025,54212.99199552001 2025-08-05,01:52:31.000,217,11045901,-795,0,1754358750,13168.731866209993,240.71573511000315,54212.90815008 2025-08-05,01:52:32.000,217,11045817,-795,0,1754358751,13168.846383479999,240.7580298899993,54212.87321448001 2025-08-05,01:52:33.000,217,11045888,-795,0,1754358752,13168.853119789994,240.82852119000017,54213.08282808 2025-08-05,01:52:34.000,217,11045922,-795,0,1754358753,13168.880065029989,240.8073738000021,54213.14571216 2025-08-05,01:52:35.000,217,11045908,-795,0,1754358754,13168.886801339999,240.77917728000466,54213.01295688 2025-08-05,01:52:36.000,217,11045912,-795,0,1754358755,13168.873328719994,240.7580298899993,54212.97802128 2025-08-05,01:52:37.000,217,11045919,-795,0,1754358756,13168.832910859994,240.7580298899993,54212.93609856 2025-08-05,01:52:38.000,217,11045843,-795,0,1754358757,13168.92048288999,240.73688250000123,54212.93609856 2025-08-05,01:52:39.000,217,11045874,-795,0,1754358758,13168.954164439994,240.6945877199978,54212.97802128 2025-08-05,01:52:40.000,217,11045877,-795,0,1754358759,13169.02826385,240.70163685000443,54213.01994400001 2025-08-05,01:52:41.000,217,11045875,-795,0,1754358760,13169.10236325999,240.68048945999908,54212.9850084 2025-08-05,01:52:42.000,217,11045901,-795,0,1754358761,13169.10909957,240.7580298899993,54212.97802128 2025-08-05,01:52:43.000,217,11045838,-795,0,1754358762,13169.14951743,240.77212814999803,54213.01994400001 2025-08-05,01:52:44.000,217,11045914,-795,0,1754358763,13169.21014422,240.80032467000274,54213.10378944 2025-08-05,01:52:45.000,217,11045918,-795,0,1754358764,13169.277507319995,240.76507901999867,54213.11077656001 2025-08-05,01:52:46.000,217,11045870,-795,0,1754358765,13169.196671599995,240.71573511000315,54213.0548796 2025-08-05,01:52:47.000,217,11045885,-795,0,1754358766,13169.035000159995,240.7086859800038,54212.64263952 2025-08-05,01:52:48.000,217,11045822,-795,0,1754358767,13169.27077101,240.7580298899993,54213.117763680006 2025-08-05,01:52:49.000,217,11045864,-795,0,1754358768,13169.26403469999,240.79327554000338,54212.95705992 2025-08-05,01:52:50.000,217,11045879,-795,0,1754358769,13169.25056208,240.79327554000338,54213.02693112 2025-08-05,01:52:51.000,217,11045930,-795,0,1754358770,13169.21014422,240.81442293000146,54212.782381920006 2025-08-05,01:52:52.000,217,11045934,-795,0,1754358771,13169.18993529,240.79327554000338,54212.92212432001 2025-08-05,01:52:53.000,217,11045936,-795,0,1754358772,13169.29097994,240.76507901999867,54213.10378944 2025-08-05,01:52:54.000,217,11045907,-795,0,1754358773,13169.29097994,240.75098075999995,54213.17366064 2025-08-05,01:52:55.000,217,11045921,-795,0,1754358774,13169.297716249996,240.66639120000036,54212.97103416001 2025-08-05,01:52:56.000,217,11045837,-795,0,1754358775,13169.26403469999,240.63819468000293,54212.97103416001 2025-08-05,01:52:57.000,217,11045887,-795,0,1754358776,13169.16972636,240.65229294000164,54212.831291760005 2025-08-05,01:52:58.000,217,11045908,-795,0,1754358777,13169.23035315,240.65229294000164,54212.880201600005 2025-08-05,01:52:59.000,217,11045872,-795,0,1754358778,13169.338134109996,240.65229294000164,54212.782381920006 2025-08-05,01:53:00.000,217,11045842,-795,0,1754358779,13169.35160673,240.71573511000315,54212.68456224001 2025-08-05,01:53:01.000,217,11045834,-795,0,1754358780,13169.452651380001,240.68753858999844,54212.9850084 2025-08-05,01:53:02.000,217,11045904,-795,0,1754358781,13169.459387689996,240.6240964200042,54212.97802128 2025-08-05,01:53:03.000,217,11045912,-795,0,1754358782,13169.526750789992,240.63114555000357,54212.950072800006 2025-08-05,01:53:04.000,217,11045893,-795,0,1754358783,13169.621059129997,240.58885077000014,54212.90815008 2025-08-05,01:53:05.000,217,11045898,-795,0,1754358784,13169.648004369992,240.61704729000485,54212.845266 2025-08-05,01:53:06.000,217,11045905,-795,0,1754358785,13169.654740680002,240.58885077000014,54212.85924024 2025-08-05,01:53:07.000,217,11045944,-795,0,1754358786,13169.587377579992,240.58885077000014,54212.72648496001 2025-08-05,01:53:08.000,217,11045874,-795,0,1754358787,13169.573904960002,240.51835946999927,54212.78936904 2025-08-05,01:53:09.000,217,11045884,-795,0,1754358788,13169.600850199997,240.51835946999927,54212.60770392001 2025-08-05,01:53:10.000,217,11045880,-795,0,1754358789,13169.621059129997,240.55360512000334,54212.831291760005 2025-08-05,01:53:11.000,217,11045896,-795,0,1754358790,13169.728840089992,240.56770338000206,54212.93609856 2025-08-05,01:53:12.000,217,11045907,-795,0,1754358791,13169.782730569998,240.5958998999995,54213.01994400001 2025-08-05,01:53:13.000,217,11045882,-795,0,1754358792,13169.850093669993,240.54655599000398,54212.76840768 2025-08-05,01:53:14.000,217,11045894,-795,0,1754358793,13169.809675809993,240.54655599000398,54212.72648496001 2025-08-05,01:53:15.000,217,11045902,-795,0,1754358794,13169.829884739993,240.52540859999863,54212.733472080006 2025-08-05,01:53:16.000,217,11045888,-795,0,1754358795,13169.816412120002,240.46901556000375,54212.831291760005 2025-08-05,01:53:17.000,217,11045909,-795,0,1754358796,13169.755785330002,240.4619664300044,54212.67757512 2025-08-05,01:53:18.000,217,11045920,-795,0,1754358797,13169.897247839988,240.49016295000183,54212.69154936 2025-08-05,01:53:19.000,217,11045910,-795,0,1754358798,13170.031974039994,240.54655599000398,54212.950072800006 2025-08-05,01:53:20.000,217,11045811,-795,0,1754358799,13170.153227619994,240.53950686000462,54212.94308568001 2025-08-05,01:53:21.000,217,11045873,-795,0,1754358800,13170.15996392999,240.532457729998,54212.83827888 2025-08-05,01:53:22.000,217,11045898,-795,0,1754358801,13170.146491309999,240.44081903999904,54212.69154936 2025-08-05,01:53:23.000,217,11045933,-795,0,1754358802,13170.13975499999,240.38442600000417,54212.72648496001 2025-08-05,01:53:24.000,217,11045916,-795,0,1754358803,13170.166700239999,240.37032773999817,54212.83827888 2025-08-05,01:53:25.000,217,11045896,-795,0,1754358804,13170.22732703,240.39147513000353,54212.88718872 2025-08-05,01:53:26.000,217,11045948,-795,0,1754358805,13170.335107989995,240.41967165000096,54212.90815008 2025-08-05,01:53:27.000,217,11045909,-795,0,1754358806,13170.335107989995,240.38442600000417,54212.782381920006 2025-08-05,01:53:28.000,217,11045883,-795,0,1754358807,13170.46983419,240.43376990999968,54212.92212432001 2025-08-05,01:53:29.000,217,11045853,-795,0,1754358808,13170.516988359996,240.40557339000225,54213.04090536001 2025-08-05,01:53:30.000,217,11045897,-795,0,1754358809,13170.577615149996,240.36327860999882,54213.0548796 2025-08-05,01:53:31.000,217,11045857,-795,0,1754358810,13170.54393359999,240.36327860999882,54213.03391824 2025-08-05,01:53:32.000,217,11045938,-795,0,1754358811,13170.55066991,240.33508209000138,54212.89417584001 2025-08-05,01:53:33.000,217,11045925,-795,0,1754358812,13170.557406219996,240.32098383000266,54212.950072800006 2025-08-05,01:53:34.000,217,11045915,-795,0,1754358813,13170.665187179991,240.32098383000266,54213.1247508 2025-08-05,01:53:35.000,217,11045915,-795,0,1754358814,13170.644978249991,240.32098383000266,54213.1247508 2025-08-05,01:53:36.000,217,11045873,-795,0,1754358815,13170.698868729996,240.2645907900005,54213.22955760001 2025-08-05,01:53:37.000,217,11045881,-795,0,1754358816,13170.577615149996,240.29983644000458,54212.831291760005 2025-08-05,01:53:38.000,217,11045895,-795,0,1754358817,13170.719077659996,240.30688557000394,54213.1247508 2025-08-05,01:53:39.000,217,11045892,-795,0,1754358818,13170.705605039991,240.33508209000138,54213.166673520005 2025-08-05,01:53:40.000,217,11045890,-795,0,1754358819,13170.6112967,240.3491803500001,54213.24353184 2025-08-05,01:53:41.000,217,11045892,-795,0,1754358820,13170.712341350001,240.2857381799986,54213.22257048 2025-08-05,01:53:42.000,217,11045917,-795,0,1754358821,13170.678659799996,240.24344340000243,54213.166673520005 2025-08-05,01:53:43.000,217,11045888,-795,0,1754358822,13170.644978249991,240.2857381799986,54213.15269928 2025-08-05,01:53:44.000,217,11045923,-795,0,1754358823,13170.6112967,240.30688557000394,54213.117763680006 2025-08-05,01:53:45.000,217,11045876,-795,0,1754358824,13170.705605039991,240.29983644000458,54213.25051896 2025-08-05,01:53:46.000,217,11045919,-795,0,1754358825,13170.813386000002,240.34213122000074,54213.047892480005 2025-08-05,01:53:47.000,217,11045935,-795,0,1754358826,13170.719077659996,240.37032773999817,54213.117763680006 2025-08-05,01:53:48.000,217,11045900,-795,0,1754358827,13170.685396109991,240.37032773999817,54213.13872504001 2025-08-05,01:53:49.000,217,11045859,-795,0,1754358828,13170.658450869996,240.3985242600029,54213.18064776 2025-08-05,01:53:50.000,217,11045910,-795,0,1754358829,13170.719077659996,240.30688557000394,54213.264493200004 2025-08-05,01:53:51.000,217,11045838,-795,0,1754358830,13170.698868729996,240.34213122000074,54213.27846744001 2025-08-05,01:53:52.000,217,11045882,-795,0,1754358831,13170.806649689992,240.38442600000417,54213.27148032 2025-08-05,01:53:53.000,217,11045882,-795,0,1754358832,13170.759495519997,240.38442600000417,54213.13872504001 2025-08-05,01:53:54.000,217,11045882,-795,0,1754358833,13170.786440759992,240.40557339000225,54213.194622 2025-08-05,01:53:55.000,217,11045864,-795,0,1754358834,13170.806649689992,240.4478681699984,54213.10378944 2025-08-05,01:53:56.000,217,11045951,-795,0,1754358835,13170.806649689992,240.43376990999968,54213.2994288 2025-08-05,01:53:58.000,217,11045968,-795,0,1754358837,13170.793177070002,240.40557339000225,54213.236544720006 2025-08-05,01:53:59.000,217,11045889,-795,0,1754358838,13170.786440759992,240.39147513000353,54213.27148032 2025-08-05,01:54:00.000,217,11045882,-795,0,1754358839,13170.813386000002,240.3773768700048,54213.34135152 2025-08-05,01:54:01.000,217,11045842,-795,0,1754358840,13170.752759210001,240.35622947999946,54213.20859624001 2025-08-05,01:54:02.000,217,11045913,-795,0,1754358841,13170.766231829992,240.37032773999817,54213.1247508 2025-08-05,01:54:03.000,217,11045877,-795,0,1754358842,13170.752759210001,240.39147513000353,54213.08282808 2025-08-05,01:54:04.000,217,11045930,-795,0,1754358843,13170.786440759992,240.3985242600029,54213.15968640001 2025-08-05,01:54:05.000,217,11045914,-795,0,1754358844,13170.779704449997,240.42672078000032,54213.32737728001 2025-08-05,01:54:06.000,217,11045909,-795,0,1754358845,13170.746022899992,240.4478681699984,54213.285454560006 2025-08-05,01:54:07.000,217,11045915,-795,0,1754358846,13170.752759210001,240.3773768700048,54213.25051896 2025-08-05,01:54:08.000,217,11045873,-795,0,1754358847,13170.766231829992,240.37032773999817,54213.11077656001 2025-08-05,01:54:09.000,217,11045890,-795,0,1754358848,13170.705605039991,240.32803296000202,54213.07584096 2025-08-05,01:54:10.000,217,11045894,-795,0,1754358849,13170.786440759992,240.3139347000033,54213.13173792 2025-08-05,01:54:11.000,217,11045910,-795,0,1754358850,13170.752759210001,240.29278730999795,54213.17366064 2025-08-05,01:54:12.000,217,11045922,-795,0,1754358851,13170.739286589996,240.2504925300018,54213.117763680006 2025-08-05,01:54:13.000,217,11045887,-795,0,1754358852,13170.698868729996,240.27868904999923,54213.03391824 2025-08-05,01:54:14.000,217,11045864,-795,0,1754358853,13170.644978249991,240.23639427000307,54212.87321448001 2025-08-05,01:54:15.000,217,11045907,-795,0,1754358854,13170.705605039991,240.2645907900005,54213.03391824 2025-08-05,01:54:16.000,217,11045884,-795,0,1754358855,13170.799913379997,240.2857381799986,54213.15269928 2025-08-05,01:54:17.000,217,11045844,-795,0,1754358856,13170.766231829992,240.32098383000266,54213.02693112 2025-08-05,01:54:18.000,217,11045900,-795,0,1754358857,13170.772968140001,240.2504925300018,54212.845266 2025-08-05,01:54:19.000,217,11045877,-795,0,1754358858,13170.793177070002,240.25754166000115,54212.93609856 2025-08-05,01:54:20.000,217,11045886,-795,0,1754358859,13170.779704449997,240.27163991999987,54212.880201600005 2025-08-05,01:54:21.000,217,11045870,-795,0,1754358860,13170.820122309997,240.2857381799986,54212.99199552001 2025-08-05,01:54:22.000,217,11045924,-795,0,1754358861,13170.840331239997,240.25754166000115,54213.047892480005 2025-08-05,01:54:23.000,217,11045911,-795,0,1754358862,13170.826858619992,240.2504925300018,54212.845266 2025-08-05,01:54:24.000,217,11045877,-795,0,1754358863,13170.806649689992,240.29983644000458,54212.97103416001 2025-08-05,01:54:25.000,217,11045855,-795,0,1754358864,13170.806649689992,240.30688557000394,54212.96404704 2025-08-05,01:54:26.000,217,11045903,-795,0,1754358865,13170.853803860002,240.2857381799986,54212.950072800006 2025-08-05,01:54:27.000,217,11045924,-795,0,1754358866,13170.847067549992,240.2645907900005,54212.8103304 2025-08-05,01:54:28.000,217,11045866,-795,0,1754358867,13170.853803860002,240.32098383000266,54212.8103304 2025-08-05,01:54:29.000,217,11045869,-795,0,1754358868,13170.874012790002,240.3773768700048,54212.80334328001 2025-08-05,01:54:30.000,217,11045910,-795,0,1754358869,13170.975057440002,240.40557339000225,54212.845266 2025-08-05,01:54:31.000,217,11045888,-795,0,1754358870,13170.995266370002,240.4126225200016,54212.901162960006 2025-08-05,01:54:32.000,217,11045913,-795,0,1754358871,13171.062629469998,240.39147513000353,54212.64263952 2025-08-05,01:54:33.000,217,11045852,-795,0,1754358872,13171.055893160003,240.39147513000353,54212.94308568001 2025-08-05,01:54:34.000,217,11045919,-795,0,1754358873,13171.062629469998,240.39147513000353,54212.761420560004 2025-08-05,01:54:35.000,217,11045891,-795,0,1754358874,13171.049156849993,240.33508209000138,54212.81731752 2025-08-05,01:54:36.000,217,11045905,-795,0,1754358875,13171.076102089988,240.3491803500001,54212.83827888 2025-08-05,01:54:37.000,217,11045900,-795,0,1754358876,13171.035684230003,240.35622947999946,54212.845266 2025-08-05,01:54:38.000,217,11045897,-795,0,1754358877,13171.076102089988,240.4478681699984,54212.82430464001 2025-08-05,01:54:39.000,217,11045887,-795,0,1754358878,13171.116519949988,240.4478681699984,54212.831291760005 2025-08-05,01:54:40.000,217,11045861,-795,0,1754358879,13171.264718769999,240.4619664300044,54212.85924024 2025-08-05,01:54:41.000,217,11045932,-795,0,1754358880,13171.156937809988,240.4126225200016,54212.4609744 2025-08-05,01:54:42.000,217,11045910,-795,0,1754358881,13171.264718769999,240.37032773999817,54212.998982640005 2025-08-05,01:54:43.000,217,11045899,-795,0,1754358882,13171.244509839998,240.4126225200016,54212.8103304 2025-08-05,01:54:44.000,217,11045934,-795,0,1754358883,13171.271455079994,240.3985242600029,54212.8103304 2025-08-05,01:54:45.000,217,11045914,-795,0,1754358884,13171.39944496999,240.38442600000417,54212.901162960006 2025-08-05,01:54:46.000,217,11045910,-795,0,1754358885,13171.473544379995,240.34213122000074,54212.901162960006 2025-08-05,01:54:47.000,217,11045908,-795,0,1754358886,13171.453335449994,240.27163991999987,54212.9151372 2025-08-05,01:54:48.000,217,11045886,-795,0,1754358887,13171.37923603999,240.201148619999,54212.69853648 2025-08-05,01:54:49.000,217,11045884,-795,0,1754358888,13171.40618128,240.1518047100035,54212.72648496001 2025-08-05,01:54:50.000,217,11045884,-795,0,1754358889,13171.48028068999,240.1659029700022,54212.63565240001 2025-08-05,01:54:51.000,217,11045886,-795,0,1754358890,13171.513962239995,240.201148619999,54212.782381920006 2025-08-05,01:54:52.000,217,11045907,-795,0,1754358891,13171.52069854999,240.24344340000243,54212.76840768 2025-08-05,01:54:53.000,217,11045914,-795,0,1754358892,13171.534171169995,240.18705036000028,54212.7404592 2025-08-05,01:54:54.000,217,11045931,-795,0,1754358893,13171.594797959995,240.17295210000157,54212.69853648 2025-08-05,01:54:55.000,217,11045882,-795,0,1754358894,13171.70931523,240.11655905999942,54212.782381920006 2025-08-05,01:54:56.000,217,11045882,-795,0,1754358895,13171.776678329996,240.06016602000454,54212.77539480001 2025-08-05,01:54:57.000,217,11045903,-795,0,1754358896,13171.756469399996,240.02492037000047,54212.67757512 2025-08-05,01:54:58.000,217,11045914,-795,0,1754358897,13171.675633679995,240.0178712400011,54212.663600880005 2025-08-05,01:54:59.000,217,11045890,-795,0,1754358898,13171.74299677999,240.0178712400011,54212.72648496001 2025-08-05,01:55:00.000,217,11045876,-795,0,1754358899,13171.74973309,240.08131341000262,54212.53783272001 2025-08-05,01:55:01.000,217,11045890,-795,0,1754358900,13171.817096189996,240.10950993000006,54212.93609856 2025-08-05,01:55:02.000,217,11045903,-795,0,1754358901,13171.877722979996,240.13770645000477,54212.998982640005 2025-08-05,01:55:03.000,217,11045906,-795,0,1754358902,13171.884459289991,240.1024608000007,54212.95705992 2025-08-05,01:55:04.000,217,11045880,-795,0,1754358903,13171.924877149992,240.07426428000326,54212.78936904 2025-08-05,01:55:05.000,217,11045882,-795,0,1754358904,13172.019185489997,240.04606775999855,54212.85225312001 2025-08-05,01:55:06.000,217,11045913,-795,0,1754358905,13172.059603349997,240.08131341000262,54212.90815008 2025-08-05,01:55:07.000,217,11045900,-795,0,1754358906,13172.079812279997,240.04606775999855,54212.880201600005 2025-08-05,01:55:08.000,217,11045905,-795,0,1754358907,13172.005712869992,240.0390186299992,54212.80334328001 2025-08-05,01:55:09.000,217,11045916,-795,0,1754358908,13172.012449180002,240.0531168899979,54212.62167816 2025-08-05,01:55:10.000,217,11045916,-795,0,1754358909,13172.046130729992,240.1024608000007,54213.068853840006 2025-08-05,01:55:11.000,217,11045863,-795,0,1754358910,13172.100021209997,240.09541167000134,54213.10378944 2025-08-05,01:55:12.000,217,11045924,-795,0,1754358911,13172.079812279997,240.10950993000006,54212.99199552001 2025-08-05,01:55:13.000,217,11045881,-795,0,1754358912,13172.025921799992,240.06016602000454,54212.75443344001 2025-08-05,01:55:14.000,217,11045882,-795,0,1754358913,13172.086548589992,240.02492037000047,54212.83827888 2025-08-05,01:55:15.000,217,11045893,-795,0,1754358914,13172.133702760002,239.97557645999768,54212.88718872 2025-08-05,01:55:16.000,217,11045902,-795,0,1754358915,13172.106757519992,239.9191834200028,54212.880201600005 2025-08-05,01:55:17.000,217,11045866,-795,0,1754358916,13172.100021209997,239.9191834200028,54212.81731752 2025-08-05,01:55:18.000,217,11045923,-795,0,1754358917,13172.079812279997,239.93328168000153,54212.614691040006 2025-08-05,01:55:19.000,217,11045900,-795,0,1754358918,13172.100021209997,239.9403308100009,54212.92212432001 2025-08-05,01:55:20.000,217,11045877,-795,0,1754358919,13172.194329550002,239.98967472000368,54212.97802128 2025-08-05,01:55:21.000,217,11045907,-795,0,1754358920,13172.261692649998,240.02492037000047,54212.86622736 2025-08-05,01:55:22.000,217,11045917,-795,0,1754358921,13172.254956340003,239.96852732999832,54212.85924024 2025-08-05,01:55:23.000,217,11045912,-795,0,1754358922,13172.174120620002,239.96147819999896,54212.712510720005 2025-08-05,01:55:24.000,217,11045897,-795,0,1754358923,13172.113493830002,239.9050851600041,54212.68456224001 2025-08-05,01:55:25.000,217,11045869,-795,0,1754358924,13172.201065859997,239.8909868999981,54212.87321448001 2025-08-05,01:55:26.000,217,11045862,-795,0,1754358925,13172.254956340003,239.87688863999938,54212.77539480001 2025-08-05,01:55:27.000,217,11045955,-795,0,1754358926,13172.254956340003,239.8557412500013,54212.74744632 2025-08-05,01:55:28.000,217,11045851,-795,0,1754358927,13172.261692649998,239.8909868999981,54212.64962664 2025-08-05,01:55:29.000,217,11045902,-795,0,1754358928,13172.295374199988,239.88393776999874,54212.65661376001 2025-08-05,01:55:30.000,217,11045817,-795,0,1754358929,13172.329055749993,239.91213429000345,54212.733472080006 2025-08-05,01:55:31.000,217,11045914,-795,0,1754358930,13172.436836709989,239.89803603000473,54212.69154936 2025-08-05,01:55:32.000,217,11045908,-795,0,1754358931,13172.430100399994,239.86279038000066,54212.69853648 2025-08-05,01:55:33.000,217,11045899,-795,0,1754358932,13172.436836709989,239.84869212000194,54212.64263952 2025-08-05,01:55:34.000,217,11045901,-795,0,1754358933,13172.443573019998,239.7922990799998,54212.712510720005 2025-08-05,01:55:35.000,217,11045945,-795,0,1754358934,13172.483990879999,239.77115169000172,54212.68456224001 2025-08-05,01:55:36.000,217,11045842,-795,0,1754358935,13172.470518259994,239.76410256000236,54212.7404592 2025-08-05,01:55:37.000,217,11045904,-795,0,1754358936,13172.450309329994,239.8063973399985,54212.50988424 2025-08-05,01:55:38.000,217,11045914,-795,0,1754358937,13172.443573019998,239.83459386000322,54212.57975544 2025-08-05,01:55:39.000,217,11045913,-795,0,1754358938,13172.470518259994,239.88393776999874,54212.58674256001 2025-08-05,01:55:40.000,217,11045914,-795,0,1754358939,13172.477254569989,239.89803603000473,54212.62167816 2025-08-05,01:55:41.000,217,11045924,-795,0,1754358940,13172.531145049994,239.86279038000066,54212.593729680004 2025-08-05,01:55:42.000,217,11045887,-795,0,1754358941,13172.463781949999,239.84164299000258,54212.50988424 2025-08-05,01:55:43.000,217,11045891,-795,0,1754358942,13172.53788135999,239.86279038000066,54212.6007168 2025-08-05,01:55:44.000,217,11045813,-795,0,1754358943,13172.531145049994,239.8063973399985,54212.60770392001 2025-08-05,01:55:45.000,217,11045813,-795,0,1754358944,13172.571562909994,239.84164299000258,54212.64263952 2025-08-05,01:55:46.000,217,11045886,-795,0,1754358945,13172.591771839994,239.83459386000322,54212.398090320006 2025-08-05,01:55:47.000,217,11045880,-795,0,1754358946,13172.585035529999,239.88393776999874,54212.67757512 2025-08-05,01:55:48.000,217,11045888,-795,0,1754358947,13172.59850814999,239.8909868999981,54212.60770392001 2025-08-05,01:55:49.000,217,11045858,-795,0,1754358948,13172.63892600999,239.87688863999938,54212.55180696 2025-08-05,01:55:50.000,217,11045923,-795,0,1754358949,13172.69955279999,239.8063973399985,54212.544819840004 2025-08-05,01:55:51.000,217,11045940,-795,0,1754358950,13172.713025419995,239.77115169000172,54212.64962664 2025-08-05,01:55:52.000,217,11045840,-795,0,1754358951,13172.73997065999,239.71475864999957,54212.663600880005 2025-08-05,01:55:53.000,217,11045875,-795,0,1754358952,13172.733234349995,239.757053430003,54212.60770392001 2025-08-05,01:55:54.000,217,11045903,-795,0,1754358953,13172.78712483,239.6724638700034,54212.51687136001 2025-08-05,01:55:55.000,217,11045862,-795,0,1754358954,13172.80059744999,239.7077095200002,54212.32123200001 2025-08-05,01:55:56.000,217,11045932,-795,0,1754358955,13172.88143316999,239.66541474000405,54212.733472080006 2025-08-05,01:55:57.000,217,11045900,-795,0,1754358956,13172.935323649996,239.6583656100047,54212.70552360001 2025-08-05,01:55:58.000,217,11045866,-795,0,1754358957,13172.96226888999,239.63721821999934,54212.62167816 2025-08-05,01:55:59.000,217,11045912,-795,0,1754358958,13172.995950439996,239.59492344000319,54212.62167816 2025-08-05,01:56:00.000,217,11045809,-795,0,1754358959,13173.063313539991,239.5455795300004,54212.68456224001 2025-08-05,01:56:01.000,217,11045883,-795,0,1754358960,13172.995950439996,239.5596777899991,54212.57975544 2025-08-05,01:56:02.000,217,11045882,-795,0,1754358961,13172.98921413,239.59492344000319,54212.593729680004 2025-08-05,01:56:03.000,217,11045876,-795,0,1754358962,13173.063313539991,239.63721821999934,54212.50988424 2025-08-05,01:56:04.000,217,11045920,-795,0,1754358963,13173.123940329991,239.6090217000019,54212.495910000005 2025-08-05,01:56:05.000,217,11045870,-795,0,1754358964,13173.299084389997,239.62311996000062,54212.57975544 2025-08-05,01:56:06.000,217,11045909,-795,0,1754358965,13173.440546899998,239.5455795300004,54212.8103304 2025-08-05,01:56:07.000,217,11045905,-795,0,1754358966,13173.467492139993,239.49623562000488,54212.87321448001 2025-08-05,01:56:08.000,217,11045845,-795,0,1754358967,13173.393392730002,239.39049866999994,54212.614691040006 2025-08-05,01:56:09.000,217,11045878,-795,0,1754358968,13173.332765940002,239.35525302000315,54212.62866528 2025-08-05,01:56:10.000,217,11045856,-795,0,1754358969,13173.373183800002,239.36935128000187,54212.67757512 2025-08-05,01:56:11.000,217,11045881,-795,0,1754358970,13173.400129039997,239.38344954000058,54212.712510720005 2025-08-05,01:56:12.000,217,11045878,-795,0,1754358971,13173.427074279993,239.3623021500025,54212.70552360001 2025-08-05,01:56:13.000,217,11045897,-795,0,1754358972,13173.379920109997,239.39049866999994,54212.670588 2025-08-05,01:56:14.000,217,11045911,-795,0,1754358973,13173.494437380003,239.36935128000187,54212.62167816 2025-08-05,01:56:15.000,217,11045909,-795,0,1754358974,13173.575273099988,239.37640041000122,54212.901162960006 2025-08-05,01:56:16.000,217,11045890,-795,0,1754358975,13173.615690959989,239.27771259000292,54212.90815008 2025-08-05,01:56:17.000,217,11045856,-755,0,1754358976,13173.541591549998,239.30590911000036,54212.87321448001 2025-08-05,01:56:18.000,217,11045877,-795,0,1754358977,13173.501173689998,239.2354178099995,54212.64263952 2025-08-05,01:56:19.000,217,11045921,-795,0,1754358978,13173.582009409998,239.25656520000484,54212.712510720005 2025-08-05,01:56:20.000,217,11045880,-795,0,1754358979,13173.635899889989,239.25656520000484,54212.72648496001 2025-08-05,01:56:21.000,217,11045913,-795,0,1754358980,13173.716735609989,239.2636143300042,54212.83827888 2025-08-05,01:56:22.000,217,11045923,-795,0,1754358981,13173.696526679989,239.2142704200014,54212.733472080006 2025-08-05,01:56:23.000,217,11045914,-795,0,1754358982,13173.784098709999,239.22131955000077,54212.614691040006 2025-08-05,01:56:24.000,217,11045887,-795,0,1754358983,13173.82451657,239.19312303000333,54212.93609856 2025-08-05,01:56:25.000,217,11045857,-795,0,1754358984,13173.750417159994,239.2354178099995,54212.75443344001 2025-08-05,01:56:26.000,217,11045847,-795,0,1754358985,13173.770626089994,239.22836868000013,54212.831291760005 2025-08-05,01:56:27.000,217,11045898,-795,0,1754358986,13173.763889779999,239.2001721600027,54212.75443344001 2025-08-05,01:56:28.000,217,11045862,-795,0,1754358987,13173.75715346999,239.19312303000333,54212.64962664 2025-08-05,01:56:29.000,217,11045921,-795,0,1754358988,13173.75715346999,239.27771259000292,54212.68456224001 2025-08-05,01:56:30.000,217,11045869,-795,0,1754358989,13173.784098709999,239.22131955000077,54212.79635616 2025-08-05,01:56:31.000,217,11045870,-795,0,1754358990,13173.763889779999,239.2142704200014,54212.67757512 2025-08-05,01:56:32.000,217,11045828,-795,0,1754358991,13173.804307639999,239.2495160699982,54212.44001304001 2025-08-05,01:56:33.000,217,11045868,-795,0,1754358992,13173.851461809994,239.24246693999885,54212.845266 2025-08-05,01:56:34.000,217,11045922,-795,0,1754358993,13173.85819811999,239.22836868000013,54212.80334328001 2025-08-05,01:56:35.000,217,11045890,-795,0,1754358994,13173.79757132999,239.27066346000356,54212.733472080006 2025-08-05,01:56:36.000,217,11045872,-795,0,1754358995,13173.811043949994,239.19312303000333,54212.69853648 2025-08-05,01:56:37.000,217,11045888,-795,0,1754358996,13173.82451657,239.2354178099995,54212.782381920006 2025-08-05,01:56:38.000,217,11045896,-795,0,1754358997,13173.81778025999,239.20722129000205,54212.70552360001 2025-08-05,01:56:39.000,217,11045901,-795,0,1754358998,13173.790835019994,239.2495160699982,54212.733472080006 2025-08-05,01:56:40.000,217,11045920,-795,0,1754358999,13173.82451657,239.22131955000077,54212.83827888 2025-08-05,01:56:41.000,217,11045863,-795,0,1754359000,13173.79757132999,239.2636143300042,54212.68456224001 2025-08-05,01:56:42.000,217,11045910,-795,0,1754359001,13173.851461809994,239.29181085000164,54212.83827888 2025-08-05,01:56:43.000,217,11045875,-795,0,1754359002,13173.736944539989,239.28476172000228,54212.71949784 2025-08-05,01:56:44.000,217,11045913,-795,0,1754359003,13173.831252879994,239.28476172000228,54212.72648496001 2025-08-05,01:56:45.000,217,11045895,-795,0,1754359004,13173.90535229,239.31295823999972,54212.845266 2025-08-05,01:56:46.000,217,11045905,-795,0,1754359005,13173.952506459995,239.20722129000205,54212.83827888 2025-08-05,01:56:47.000,217,11045857,-795,0,1754359006,13173.912088599995,239.16492650999862,54212.79635616 2025-08-05,01:56:48.000,217,11045899,-795,0,1754359007,13173.8447255,239.1367299900012,54212.593729680004 2025-08-05,01:56:49.000,217,11045898,-795,0,1754359008,13173.8447255,239.16492650999862,54212.64263952 2025-08-05,01:56:50.000,217,11045897,-795,0,1754359009,13173.891879669995,239.12968086000183,54212.712510720005 2025-08-05,01:56:51.000,217,11045917,-795,0,1754359010,13173.992924319995,239.18607390000398,54212.58674256001 2025-08-05,01:56:52.000,217,11045900,-795,0,1754359011,13173.992924319995,239.17902477000462,54212.86622736 2025-08-05,01:56:53.000,217,11045890,-795,0,1754359012,13173.97945169999,239.16492650999862,54212.81731752 2025-08-05,01:56:55.000,217,11045922,-795,0,1754359014,13174.04007848999,239.06623869000032,54212.8103304 2025-08-05,01:56:56.000,217,11045872,-795,0,1754359015,13174.00639694,239.06623869000032,54212.69853648 2025-08-05,01:56:57.000,217,11045866,-795,0,1754359016,13174.013133249995,239.04509130000224,54212.831291760005 2025-08-05,01:56:58.000,217,11045880,-795,0,1754359017,13173.94577015,239.03099304000352,54212.733472080006 2025-08-05,01:56:59.000,217,11045893,-795,0,1754359018,13173.92556122,239.03099304000352,54212.70552360001 2025-08-05,01:57:00.000,217,11045897,-795,0,1754359019,13173.94577015,239.05918956000096,54212.37014184001 2025-08-05,01:57:01.000,217,11045896,-795,0,1754359020,13174.073760039995,239.09443520999776,54212.87321448001 2025-08-05,01:57:02.000,217,11045929,-795,0,1754359021,13174.16806838,239.02394391000416,54213.0548796 2025-08-05,01:57:03.000,217,11045886,-795,0,1754359022,13174.14112313999,239.00984564999817,54213.03391824 2025-08-05,01:57:04.000,217,11045928,-795,0,1754359023,13174.14112313999,238.87591218000307,54212.96404704 2025-08-05,01:57:05.000,217,11045919,-795,0,1754359024,13174.033342179995,238.8900104400018,54212.81731752 2025-08-05,01:57:06.000,217,11045886,-795,0,1754359025,13174.0468148,238.84771565999836,54212.845266 2025-08-05,01:57:07.000,217,11045925,-795,0,1754359026,13174.033342179995,238.85476478999772,54212.85225312001 2025-08-05,01:57:08.000,217,11045890,-795,0,1754359027,13174.093968969995,238.84771565999836,54212.8103304 2025-08-05,01:57:09.000,217,11045905,-795,0,1754359028,13174.01986955999,238.9041087000005,54212.57975544 2025-08-05,01:57:10.000,217,11045929,-795,0,1754359029,13174.10744159,238.92525608999858,54212.9151372 2025-08-05,01:57:11.000,217,11045916,-795,0,1754359030,13174.14785945,238.91115782999987,54213.00596976 2025-08-05,01:57:12.000,217,11045912,-795,0,1754359031,13174.215222549996,238.8688630500037,54212.96404704 2025-08-05,01:57:13.000,217,11045920,-795,0,1754359032,13174.12091420999,238.82656827000028,54212.85924024 2025-08-05,01:57:14.000,217,11045933,-795,0,1754359033,13174.114177899995,238.76312609999877,54212.75443344001 2025-08-05,01:57:15.000,217,11045943,-795,0,1754359034,13174.10070527999,238.77017522999813,54212.76840768 2025-08-05,01:57:16.000,217,11045942,-795,0,1754359035,13174.16806838,238.77722436000477,54212.83827888 2025-08-05,01:57:17.000,217,11045886,-795,0,1754359036,13174.16806838,238.78427349000413,54212.85225312001 2025-08-05,01:57:18.000,217,11045871,-795,0,1754359037,13174.16133206999,238.79132262000348,54212.75443344001 2025-08-05,01:57:19.000,217,11045889,-795,0,1754359038,13174.08723266,238.8688630500037,54212.63565240001 2025-08-05,01:57:20.000,217,11045944,-795,0,1754359039,13174.201749929991,238.87591218000307,54212.831291760005 2025-08-05,01:57:21.000,217,11045947,-795,0,1754359040,13174.18827731,238.87591218000307,54212.86622736 2025-08-05,01:57:22.000,217,11045931,-795,0,1754359041,13174.20848624,238.85476478999772,54212.80334328001 2025-08-05,01:57:23.000,217,11045933,-795,0,1754359042,13174.154595759996,238.82656827000028,54212.78936904 2025-08-05,01:57:24.000,217,11045916,-795,0,1754359043,13174.14785945,238.79132262000348,54212.614691040006 2025-08-05,01:57:25.000,217,11045899,-795,0,1754359044,13174.14785945,238.8054208800022,54212.614691040006 2025-08-05,01:57:26.000,217,11045876,-795,0,1754359045,13174.262376719991,238.79132262000348,54212.79635616 2025-08-05,01:57:27.000,217,11045902,-795,0,1754359046,13174.262376719991,238.840666529999,54212.79635616 2025-08-05,01:57:28.000,217,11045899,-795,0,1754359047,13174.302794579991,238.840666529999,54212.64263952 2025-08-05,01:57:29.000,217,11045870,-795,0,1754359048,13174.18154099999,238.840666529999,54212.64962664 2025-08-05,01:57:30.000,217,11045900,-795,0,1754359049,13174.255640409996,238.81951914000092,54212.68456224001 2025-08-05,01:57:31.000,217,11045936,-795,0,1754359050,13174.2489041,238.83361739999964,54212.67757512 2025-08-05,01:57:32.000,217,11045928,-795,0,1754359051,13174.329739820001,238.7419787100007,54212.68456224001 2025-08-05,01:57:33.000,217,11045918,-795,0,1754359052,13174.329739820001,238.76312609999877,54212.712510720005 2025-08-05,01:57:34.000,217,11045896,-795,0,1754359053,13174.363421369992,238.79132262000348,54212.63565240001 2025-08-05,01:57:35.000,217,11045940,-795,0,1754359054,13174.349948750001,238.78427349000413,54212.62167816 2025-08-05,01:57:36.000,217,11045835,-795,0,1754359055,13174.457729709997,238.79837175000284,54212.7404592 2025-08-05,01:57:37.000,217,11045852,-795,0,1754359056,13174.403839229992,238.77017522999813,54212.52385848 2025-08-05,01:57:38.000,217,11045902,-795,0,1754359057,13174.444257089992,238.77722436000477,54212.712510720005 2025-08-05,01:57:39.000,217,11045891,-795,0,1754359058,13174.349948750001,238.79132262000348,54212.5308456 2025-08-05,01:57:40.000,217,11045925,-795,0,1754359059,13174.437520779997,238.79837175000284,54212.57276832 2025-08-05,01:57:41.000,217,11045940,-795,0,1754359060,13174.471202330002,238.76312609999877,54212.51687136001 2025-08-05,01:57:42.000,217,11045919,-795,0,1754359061,13174.558774359997,238.77017522999813,54212.71949784 2025-08-05,01:57:43.000,217,11045900,-795,0,1754359062,13174.585719599992,238.78427349000413,54212.670588 2025-08-05,01:57:44.000,217,11045880,-795,0,1754359063,13174.457729709997,238.8054208800022,54212.71949784 2025-08-05,01:57:45.000,217,11045953,-795,0,1754359064,13174.531829120002,238.7419787100007,54212.544819840004 2025-08-05,01:57:46.000,217,11045922,-795,0,1754359065,13174.565510669992,238.76312609999877,54212.38411608 2025-08-05,01:57:47.000,217,11045946,-795,0,1754359066,13174.599192219997,238.8054208800022,54212.6007168 2025-08-05,01:57:48.000,217,11045897,-795,0,1754359067,13174.713709489988,238.81247001000156,54212.68456224001 2025-08-05,01:57:49.000,217,11045896,-795,0,1754359068,13174.632873770002,238.77017522999813,54212.593729680004 2025-08-05,01:57:50.000,217,11045901,-795,0,1754359069,13174.686764249993,238.7067330600039,54212.63565240001 2025-08-05,01:57:51.000,217,11045926,-795,0,1754359070,13174.706973179993,238.6785365399992,54212.69853648 2025-08-05,01:57:52.000,217,11045866,-795,0,1754359071,13174.760863659998,238.69968393000454,54212.62167816 2025-08-05,01:57:53.000,217,11045920,-795,0,1754359072,13174.781072589998,238.71378219000326,54212.614691040006 2025-08-05,01:57:54.000,217,11045900,-795,0,1754359073,13174.774336279988,238.7067330600039,54212.45398728 2025-08-05,01:57:55.000,217,11045858,-795,0,1754359074,13174.828226759993,238.72083132000262,54212.46796152001 2025-08-05,01:57:56.000,217,11045934,-795,0,1754359075,13174.888853549994,238.7419787100007,54212.55879408001 2025-08-05,01:57:57.000,217,11045927,-795,0,1754359076,13174.875380929989,238.74902784000005,54212.761420560004 2025-08-05,01:57:58.000,217,11045931,-795,0,1754359077,13174.888853549994,238.74902784000005,54212.60770392001 2025-08-05,01:57:59.000,217,11045894,-795,0,1754359078,13174.801281519998,238.7419787100007,54212.47494864 2025-08-05,01:58:00.000,217,11045869,-795,0,1754359079,13174.949480339994,238.73492958000134,54212.55879408001 2025-08-05,01:58:01.000,217,11045884,-795,0,1754359080,13175.01684343999,238.72083132000262,54212.593729680004 2025-08-05,01:58:02.000,217,11045927,-795,0,1754359081,13175.050524989994,238.77017522999813,54212.60770392001 2025-08-05,01:58:03.000,217,11045915,-795,0,1754359082,13175.08420654,238.77722436000477,54212.64962664 2025-08-05,01:58:04.000,217,11045931,-795,0,1754359083,13174.962952959999,238.74902784000005,54212.39110320001 2025-08-05,01:58:05.000,217,11045901,-795,0,1754359084,13174.989898199994,238.78427349000413,54212.31424488 2025-08-05,01:58:06.000,217,11045921,-795,0,1754359085,13175.111151779995,238.81951914000092,54212.70552360001 2025-08-05,01:58:07.000,217,11045913,-795,0,1754359086,13175.16504226,238.8054208800022,54212.77539480001 2025-08-05,01:58:08.000,217,11045844,-795,0,1754359087,13175.19872380999,238.8054208800022,54212.72648496001 2025-08-05,01:58:09.000,217,11045877,-795,0,1754359088,13175.090942849994,238.77722436000477,54212.377128960004 2025-08-05,01:58:10.000,217,11045873,-795,0,1754359089,13175.08420654,238.7560769699994,54212.36315472 2025-08-05,01:58:11.000,217,11045889,-795,0,1754359090,13175.14483333,238.74902784000005,54212.38411608 2025-08-05,01:58:12.000,217,11045915,-795,0,1754359091,13175.16504226,238.71378219000326,54212.48892288001 2025-08-05,01:58:13.000,217,11045905,-795,0,1754359092,13175.151569639995,238.69968393000454,54212.46796152001 2025-08-05,01:58:14.000,217,11045907,-795,0,1754359093,13175.151569639995,238.72788045000198,54212.22341232001 2025-08-05,01:58:15.000,217,11045917,-795,0,1754359094,13175.19872380999,238.77017522999813,54212.53783272001 2025-08-05,01:58:16.000,217,11045861,-795,0,1754359095,13175.191987499995,238.81247001000156,54212.398090320006 2025-08-05,01:58:17.000,217,11045862,-795,0,1754359096,13175.19872380999,238.7560769699994,54212.495910000005 2025-08-05,01:58:18.000,217,11045901,-795,0,1754359097,13175.212196429995,238.72788045000198,54212.34918048001 2025-08-05,01:58:19.000,217,11045919,-795,0,1754359098,13175.13809701999,238.73492958000134,54212.18148960001 2025-08-05,01:58:20.000,217,11045899,-795,0,1754359099,13175.15830594999,238.74902784000005,54212.22341232001 2025-08-05,01:58:21.000,217,11045896,-795,0,1754359100,13175.23914166999,238.6926347999979,54212.31424488 2025-08-05,01:58:22.000,217,11045896,-795,0,1754359101,13175.1246244,238.71378219000326,54212.16751536 2025-08-05,01:58:23.000,217,11045885,-795,0,1754359102,13175.28629584,238.7067330600039,54212.45398728 2025-08-05,01:58:24.000,217,11045821,-795,0,1754359103,13175.27955952999,238.74902784000005,54212.4609744 2025-08-05,01:58:25.000,217,11045926,-795,0,1754359104,13175.252614289995,238.7067330600039,54212.46796152001 2025-08-05,01:58:26.000,217,11045912,-795,0,1754359105,13175.212196429995,238.6926347999979,54212.34918048001 2025-08-05,01:58:27.000,217,11045839,-795,0,1754359106,13175.232405359995,238.67148740999983,54212.31424488 2025-08-05,01:58:28.000,217,11045891,-795,0,1754359107,13175.21893273999,238.57984872000088,54212.36315472 2025-08-05,01:58:29.000,217,11045901,-795,0,1754359108,13175.18525119,238.57984872000088,54212.22341232001 2025-08-05,01:58:30.000,217,11045884,-795,0,1754359109,13175.232405359995,238.56575046000216,54212.31424488 2025-08-05,01:58:31.000,217,11045941,-795,0,1754359110,13175.333450009995,238.56575046000216,54212.398090320006 2025-08-05,01:58:32.000,217,11045878,-795,0,1754359111,13175.28629584,238.51640654999937,54212.34918048001 2025-08-05,01:58:33.000,217,11045924,-795,0,1754359112,13175.313241079995,238.5305048099981,54212.22341232001 2025-08-05,01:58:34.000,217,11045900,-795,0,1754359113,13175.272823219995,238.53755394000473,54212.2862964 2025-08-05,01:58:35.000,217,11045918,-795,0,1754359114,13175.31997738999,238.50935742000001,54212.2862964 2025-08-05,01:58:36.000,217,11045924,-795,0,1754359115,13175.353658939996,238.48116090000258,54212.33520624 2025-08-05,01:58:37.000,217,11045923,-795,0,1754359116,13175.38734049,238.40362047000235,54212.22341232001 2025-08-05,01:58:38.000,217,11045925,-795,0,1754359117,13175.414285729996,238.4106696000017,54212.23738656 2025-08-05,01:58:39.000,217,11045913,-795,0,1754359118,13175.40754942,238.3472274300002,54211.98585024001 2025-08-05,01:58:40.000,217,11045924,-795,0,1754359119,13175.454703589996,238.3119817800034,54212.090657040004 2025-08-05,01:58:41.000,217,11045876,-795,0,1754359120,13175.501857759991,238.22034309000446,54212.10463128001 2025-08-05,01:58:42.000,217,11045892,-795,0,1754359121,13175.461439899991,238.1991956999991,54211.74828816001 2025-08-05,01:58:43.000,217,11045927,-795,0,1754359122,13175.522066689991,238.17804831000103,54212.08366992001 2025-08-05,01:58:44.000,217,11045919,-795,0,1754359123,13175.441230969991,238.14280266000424,54211.971876 2025-08-05,01:58:45.000,217,11045922,-795,0,1754359124,13175.40754942,238.1005078800008,54211.81117224 2025-08-05,01:58:46.000,217,11045899,-795,0,1754359125,13175.421022039991,238.065262230004,54211.83912072 2025-08-05,01:58:47.000,217,11045919,-795,0,1754359126,13175.44796728,238.065262230004,54212.0068116 2025-08-05,01:58:48.000,217,11045869,-795,0,1754359127,13175.42775835,238.05821310000465,54211.93694040001 2025-08-05,01:58:49.000,217,11045893,-795,0,1754359128,13175.31997738999,238.10755701000016,54211.825146480005 2025-08-05,01:58:50.000,217,11045895,-795,0,1754359129,13175.40081310999,238.14280266000424,54211.92995328 2025-08-05,01:58:51.000,217,11045931,-795,0,1754359130,13175.474912519996,238.20624482999847,54211.73431392 2025-08-05,01:58:52.000,217,11045919,-795,0,1754359131,13175.589429790001,238.24149048000254,54212.15354112001 2025-08-05,01:58:53.000,217,11045905,-795,0,1754359132,13175.710683370002,238.26263787000062,54212.17450248 2025-08-05,01:58:54.000,217,11045909,-795,0,1754359133,13175.670265510002,238.22034309000446,54212.18847672 2025-08-05,01:58:55.000,217,11045889,-795,0,1754359134,13175.656792889997,238.14280266000424,54212.04873432 2025-08-05,01:58:56.000,217,11045834,-795,0,1754359135,13175.683738129992,238.07936049000273,54211.97886312 2025-08-05,01:58:57.000,217,11045867,-795,0,1754359136,13175.737628609997,238.01591832000122,54212.090657040004 2025-08-05,01:58:58.000,217,11045870,-795,0,1754359137,13175.724155989992,238.04411483999866,54212.062708560006 2025-08-05,01:58:59.000,217,11045914,-795,0,1754359138,13175.690474440002,238.02296745000058,54212.03476008001 2025-08-05,01:59:00.000,217,11045933,-795,0,1754359139,13175.656792889997,238.02296745000058,54211.93694040001 2025-08-05,01:59:01.000,217,11045929,-795,0,1754359140,13175.717419679997,238.04411483999866,54212.0068116 2025-08-05,01:59:02.000,217,11045915,-795,0,1754359141,13175.825200639993,238.04411483999866,54212.279309280006 2025-08-05,01:59:03.000,217,11045891,-795,0,1754359142,13175.838673259997,238.0018200600025,54212.25136080001 2025-08-05,01:59:04.000,217,11045963,-795,0,1754359143,13175.845409569993,238.00886919000186,54212.20245096001 2025-08-05,01:59:05.000,217,11045873,-795,0,1754359144,13175.778046469997,237.92427963000227,54211.97886312 2025-08-05,01:59:06.000,217,11045825,-795,0,1754359145,13175.818464329997,237.92427963000227,54212.02777296 2025-08-05,01:59:07.000,217,11045900,-795,0,1754359146,13175.892563740003,237.86788659000013,54212.04873432 2025-08-05,01:59:08.000,217,11045918,-795,0,1754359147,13175.885827429993,237.8396900700027,54212.08366992001 2025-08-05,01:59:09.000,217,11045923,-795,0,1754359148,13175.852145880002,237.84673920000205,54211.93694040001 2025-08-05,01:59:10.000,217,11045922,-795,0,1754359149,13175.906036359993,237.84673920000205,54211.825146480005 2025-08-05,01:59:11.000,217,11045908,-795,0,1754359150,13175.953190529988,237.86083746000077,54212.20245096001 2025-08-05,01:59:12.000,217,11045869,-795,0,1754359151,13175.973399459988,237.83264094000333,54212.16751536 2025-08-05,01:59:13.000,217,11045876,-795,0,1754359152,13175.946454219993,237.82559181000397,54211.9020048 2025-08-05,01:59:14.000,217,11045903,-795,0,1754359153,13176.034026249989,237.74805138000374,54211.895017680006 2025-08-05,01:59:15.000,217,11045868,-795,0,1754359154,13176.047498869993,237.74805138000374,54211.86706920001 2025-08-05,01:59:16.000,217,11045912,-795,0,1754359155,13176.101389349998,237.69870747000095,54212.041747200004 2025-08-05,01:59:17.000,217,11045927,-795,0,1754359156,13176.128334589994,237.67051095000352,54211.992837360005 2025-08-05,01:59:18.000,217,11045933,-795,0,1754359157,13176.128334589994,237.68460921000224,54211.99982448 2025-08-05,01:59:19.000,217,11045921,-795,0,1754359158,13176.060971489998,237.71280572999967,54211.61553288 2025-08-05,01:59:20.000,217,11045882,-795,0,1754359159,13176.155279829989,237.73395311999775,54212.02777296 2025-08-05,01:59:21.000,217,11045885,-795,0,1754359160,13176.242851859999,237.71280572999967,54212.13257976001 2025-08-05,01:59:22.000,217,11045934,-795,0,1754359161,13176.249588169994,237.6564126900048,54212.09764416 2025-08-05,01:59:23.000,217,11045914,-795,0,1754359162,13176.202433999999,237.62116704000073,54212.03476008001 2025-08-05,01:59:24.000,217,11045920,-795,0,1754359163,13176.135070899989,237.5929705200033,54211.95091464 2025-08-05,01:59:25.000,217,11045925,-795,0,1754359164,13176.182225069999,237.66346182000416,54211.99982448 2025-08-05,01:59:26.000,217,11045903,-795,0,1754359165,13176.30347865,237.6564126900048,54212.18847672 2025-08-05,01:59:27.000,217,11045891,-795,0,1754359166,13176.31695126999,237.7057566000003,54212.146554 2025-08-05,01:59:28.000,217,11045902,-795,0,1754359167,13176.36410544,237.67756008000288,54212.03476008001 2025-08-05,01:59:29.000,217,11045883,-795,0,1754359168,13176.28326972,237.7269039899984,54211.98585024001 2025-08-05,01:59:30.000,217,11045942,-795,0,1754359169,13176.32368758,237.6564126900048,54212.10463128001 2025-08-05,01:59:31.000,217,11045929,-795,0,1754359170,13176.35736912999,237.64936355999816,54212.10463128001 2025-08-05,01:59:32.000,217,11045893,-795,0,1754359171,13176.4045233,237.64936355999816,54212.16751536 2025-08-05,01:59:33.000,217,11045874,-795,0,1754359172,13176.391050679995,237.6423144299988,54212.15354112001 2025-08-05,01:59:34.000,217,11045934,-795,0,1754359173,13176.37757805999,237.61411791000137,54212.17450248 2025-08-05,01:59:35.000,217,11045919,-795,0,1754359174,13176.38431437,237.5929705200033,54212.090657040004 2025-08-05,01:59:36.000,217,11045908,-795,0,1754359175,13176.43820484999,237.53657748000114,54212.20245096001 2025-08-05,01:59:37.000,217,11045925,-795,0,1754359176,13176.42473223,237.52952835000178,54212.146554 2025-08-05,01:59:38.000,217,11045917,-795,0,1754359177,13176.492095329995,237.55772486999922,54212.09764416 2025-08-05,01:59:39.000,217,11045941,-795,0,1754359178,13176.391050679995,237.607068780002,54212.06969568 2025-08-05,01:59:40.000,217,11045931,-795,0,1754359179,13176.45841377999,237.55772486999922,54212.0068116 2025-08-05,01:59:41.000,217,11045942,-795,0,1754359180,13176.46515009,237.55772486999922,54212.090657040004 2025-08-05,01:59:42.000,217,11045935,-795,0,1754359181,13176.51904056999,237.45903705000092,54212.2164252 2025-08-05,01:59:43.000,217,11045897,-795,0,1754359182,13176.50556795,237.43084053000348,54212.23738656 2025-08-05,01:59:44.000,217,11045938,-795,0,1754359183,13176.572931049996,237.40264400999877,54212.146554 2025-08-05,01:59:45.000,217,11045915,-795,0,1754359184,13176.471886399995,237.43788966000284,54212.02078584 2025-08-05,01:59:46.000,217,11045877,-795,0,1754359185,13176.46515009,237.43084053000348,54212.090657040004 2025-08-05,01:59:47.000,217,11045900,-795,0,1754359186,13176.48535902,237.42379140000412,54211.81117224 2025-08-05,01:59:48.000,217,11045947,-795,0,1754359187,13176.52577688,237.4449387900022,54212.258347920004 2025-08-05,01:59:49.000,217,11045856,-795,0,1754359188,13176.411259609995,237.47313530999963,54211.922966160004 2025-08-05,01:59:50.000,217,11045923,-795,0,1754359189,13176.58640367,237.40969313999813,54212.24437368 2025-08-05,01:59:51.000,217,11045884,-795,0,1754359190,13176.572931049996,237.36739836000197,54212.19546384 2025-08-05,01:59:52.000,217,11045831,-795,0,1754359191,13176.56619474,237.35330010000325,54212.230399440006 2025-08-05,01:59:53.000,217,11045900,-795,0,1754359192,13176.52577688,237.31805444999918,54212.11860552 2025-08-05,01:59:54.000,217,11045841,-795,0,1754359193,13176.55945842999,237.31100531999982,54212.146554 2025-08-05,01:59:55.000,217,11045896,-795,0,1754359194,13176.54598581,237.26871054000367,54212.160528240005 2025-08-05,01:59:56.000,217,11045914,-795,0,1754359195,13176.572931049996,237.3462509700039,54212.03476008001 2025-08-05,01:59:57.000,217,11045921,-795,0,1754359196,13176.53924949999,237.32510357999854,54212.160528240005 2025-08-05,01:59:58.000,217,11045920,-795,0,1754359197,13176.56619474,237.31100531999982,54212.18847672 2025-08-05,01:59:59.000,217,11045888,-795,0,1754359198,13176.56619474,237.2616614100043,54212.18148960001 2025-08-05,02:00:00.000,217,11045883,-795,0,1754359199,13176.58640367,237.25461227999767,54212.18847672 2025-08-05,02:00:01.000,217,11045882,-795,0,1754359200,13176.6066126,237.22641576000024,54212.24437368 2025-08-05,02:00:02.000,217,11045945,-795,0,1754359201,13176.640294149991,237.1982192400028,54212.18847672 2025-08-05,02:00:03.000,217,11045943,-795,0,1754359202,13176.660503079991,237.18412098000408,54212.230399440006 2025-08-05,02:00:04.000,217,11045919,-795,0,1754359203,13176.47862270999,237.20526837000216,54211.98585024001 2025-08-05,02:00:05.000,217,11045926,-795,0,1754359204,13176.593139979996,237.21231750000152,54212.062708560006 2025-08-05,02:00:06.000,217,11045923,-795,0,1754359205,13176.653766769996,237.30395619000046,54212.258347920004 2025-08-05,02:00:07.000,217,11045911,-795,0,1754359206,13176.721129869991,237.24051401999895,54212.36315472 2025-08-05,02:00:08.000,217,11045852,-795,0,1754359207,13176.727866180001,237.25461227999767,54212.36315472 2025-08-05,02:00:09.000,217,11045840,-795,0,1754359208,13176.66723939,237.24051401999895,54212.111618400006 2025-08-05,02:00:10.000,217,11045919,-795,0,1754359209,13176.66723939,237.19117011000344,54212.15354112001 2025-08-05,02:00:11.000,217,11045925,-795,0,1754359210,13176.68744832,237.1700227199981,54212.11860552 2025-08-05,02:00:12.000,217,11045860,-795,0,1754359211,13176.721129869991,237.14182620000065,54212.27232216001 2025-08-05,02:00:13.000,217,11045938,-795,0,1754359212,13176.734602489996,237.14887533,54212.20245096001 2025-08-05,02:00:14.000,217,11045915,-795,0,1754359213,13176.653766769996,237.1347770700013,54212.19546384 2025-08-05,02:00:15.000,217,11045892,-795,0,1754359214,13176.700920939991,237.17707185000472,54211.91597904001 2025-08-05,02:00:16.000,217,11045880,-795,0,1754359215,13176.768284040001,237.21231750000152,54212.279309280006 2025-08-05,02:00:17.000,217,11045850,-795,0,1754359216,13176.775020349996,237.24051401999895,54212.18148960001 2025-08-05,02:00:18.000,217,11045912,-795,0,1754359217,13176.815438209997,237.21936663000088,54212.24437368 2025-08-05,02:00:19.000,217,11045874,-795,0,1754359218,13176.673975699996,237.14182620000065,54211.90899192 2025-08-05,02:00:20.000,217,11045915,-795,0,1754359219,13176.660503079991,237.09248228999786,54211.95091464 2025-08-05,02:00:21.000,217,11045906,-795,0,1754359220,13176.68744832,237.07838402999914,54212.13956688 2025-08-05,02:00:22.000,217,11045898,-795,0,1754359221,13176.788492970001,237.07838402999914,54212.26533504 2025-08-05,02:00:23.000,217,11045855,-795,0,1754359222,13176.815438209997,237.0854331599985,54212.25136080001 2025-08-05,02:00:24.000,217,11045840,-795,0,1754359223,13176.855856069997,237.10658055000386,54212.01379872001 2025-08-05,02:00:25.000,217,11045904,-795,0,1754359224,13176.835647139997,237.15592445999937,54212.30725776 2025-08-05,02:00:26.000,217,11045907,-795,0,1754359225,13176.775020349996,237.14182620000065,54212.209438080004 2025-08-05,02:00:27.000,217,11045923,-795,0,1754359226,13176.761547729991,237.12772794000193,54212.19546384 2025-08-05,02:00:28.000,217,11045948,-795,0,1754359227,13176.788492970001,237.02904012000363,54212.209438080004 2025-08-05,02:00:29.000,217,11045896,-795,0,1754359228,13176.707657250001,237.036089250003,54212.02777296 2025-08-05,02:00:30.000,217,11045899,-795,0,1754359229,13176.714393559996,237.04313838000235,54212.03476008001 2025-08-05,02:00:31.000,217,11045909,-795,0,1754359230,13176.801965589992,237.12067881000257,54212.19546384 2025-08-05,02:00:32.000,217,11045855,-795,0,1754359231,13176.795229279996,237.1136296800032,54212.05572144001 2025-08-05,02:00:33.000,217,11045873,-795,0,1754359232,13176.788492970001,237.14182620000065,54211.86706920001 2025-08-05,02:00:34.000,217,11045908,-795,0,1754359233,13176.707657250001,237.19117011000344,54211.95790176 2025-08-05,02:00:35.000,217,11045921,-795,0,1754359234,13176.734602489996,237.21936663000088,54212.06969568 2025-08-05,02:00:36.000,217,11045883,-795,0,1754359235,13176.822174519992,237.22641576000024,54212.11860552 2025-08-05,02:00:37.000,217,11045913,-795,0,1754359236,13176.828910830001,237.16297358999873,54212.11860552 2025-08-05,02:00:38.000,217,11045940,-795,0,1754359237,13176.788492970001,237.18412098000408,54211.97886312 2025-08-05,02:00:39.000,217,11045939,-795,0,1754359238,13176.707657250001,237.22641576000024,54211.81815936001 2025-08-05,02:00:40.000,217,11045873,-795,0,1754359239,13176.795229279996,237.24051401999895,54211.91597904001 2025-08-05,02:00:41.000,217,11045889,-795,0,1754359240,13176.822174519992,237.28280880000239,54211.992837360005 2025-08-05,02:00:42.000,217,11045913,-795,0,1754359241,13176.849119760001,237.2616614100043,54211.9020048 2025-08-05,02:00:43.000,217,11045916,-795,0,1754359242,13176.855856069997,237.31100531999982,54211.96488888001 2025-08-05,02:00:44.000,217,11045941,-795,0,1754359243,13176.842383449992,237.2616614100043,54211.92995328 2025-08-05,02:00:45.000,217,11045903,-795,0,1754359244,13176.822174519992,237.20526837000216,54211.93694040001 2025-08-05,02:00:46.000,217,11045894,-795,0,1754359245,13176.882801309992,237.1982192400028,54212.11860552 2025-08-05,02:00:47.000,217,11045862,-795,0,1754359246,13176.862592379992,237.1982192400028,54212.041747200004 2025-08-05,02:00:48.000,217,11045881,-795,0,1754359247,13176.862592379992,237.22641576000024,54211.91597904001 2025-08-05,02:00:49.000,217,11045926,-795,0,1754359248,13176.835647139997,237.18412098000408,54211.7622624 2025-08-05,02:00:50.000,217,11045923,-795,0,1754359249,13176.822174519992,237.16297358999873,54211.895017680006 2025-08-05,02:00:51.000,217,11045951,-795,0,1754359250,13176.828910830001,237.17707185000472,54211.88803056001 2025-08-05,02:00:52.000,217,11045917,-795,0,1754359251,13176.734602489996,237.21231750000152,54211.56662304 2025-08-05,02:00:53.000,217,11045900,-795,0,1754359252,13176.896273929997,237.2334648899996,54212.02078584 2025-08-05,02:00:54.000,217,11045920,-795,0,1754359253,13176.882801309992,237.25461227999767,54212.10463128001 2025-08-05,02:00:55.000,217,11045932,-795,0,1754359254,13176.923219169992,237.27575967000303,54212.03476008001 2025-08-05,02:00:56.000,217,11045883,-795,0,1754359255,13176.903010239992,237.2616614100043,54211.88104344 2025-08-05,02:00:57.000,217,11045859,-795,0,1754359256,13176.950164410002,237.14887533,54211.85309496 2025-08-05,02:00:58.000,217,11045930,-795,0,1754359257,13176.963637029992,237.10658055000386,54211.85309496 2025-08-05,02:00:59.000,217,11045926,-795,0,1754359258,13176.882801309992,237.12772794000193,54211.68540408 2025-08-05,02:01:00.000,217,11045915,-795,0,1754359259,13176.768284040001,237.14887533,54211.72033968001 2025-08-05,02:01:01.000,217,11045931,-795,0,1754359260,13176.781756659992,237.1700227199981,54211.50373896 2025-08-05,02:01:02.000,217,11045908,-795,0,1754359261,13176.795229279996,237.26871054000367,54211.992837360005 2025-08-05,02:01:03.000,217,11045951,-795,0,1754359262,13176.815438209997,237.24051401999895,54211.943927520006 2025-08-05,02:01:04.000,217,11045875,-795,0,1754359263,13176.761547729991,237.24051401999895,54211.992837360005 2025-08-05,02:01:05.000,217,11045865,-795,0,1754359264,13176.734602489996,237.1700227199981,54211.74828816001 2025-08-05,02:01:06.000,217,11045854,-795,0,1754359265,13176.741338799991,237.24051401999895,54211.825146480005 2025-08-05,02:01:07.000,217,11045881,-795,0,1754359266,13176.700920939991,237.1982192400028,54211.61553288 2025-08-05,02:01:08.000,217,11045953,-795,0,1754359267,13176.781756659992,237.17707185000472,54211.874056320004 2025-08-05,02:01:09.000,217,11045935,-795,0,1754359268,13176.754811419996,237.16297358999873,54211.84610784001 2025-08-05,02:01:10.000,217,11045919,-795,0,1754359269,13176.815438209997,237.18412098000408,54211.608545760006 2025-08-05,02:01:11.000,217,11045955,-795,0,1754359270,13176.923219169992,237.21936663000088,54212.0068116 2025-08-05,02:01:12.000,217,11045876,-795,0,1754359271,13176.950164410002,237.24051401999895,54211.971876 2025-08-05,02:01:13.000,217,11045908,-795,0,1754359272,13176.903010239992,237.18412098000408,54211.88104344 2025-08-05,02:01:14.000,217,11045938,-795,0,1754359273,13176.822174519992,237.1700227199981,54211.71335256 2025-08-05,02:01:15.000,217,11045934,-795,0,1754359274,13176.808701900001,237.20526837000216,54211.62252 2025-08-05,02:01:16.000,217,11045893,-795,0,1754359275,13176.835647139997,237.2334648899996,54211.80418512 2025-08-05,02:01:17.000,217,11045916,-795,0,1754359276,13176.896273929997,237.24051401999895,54211.72033968001 2025-08-05,02:01:18.000,217,11045914,-795,0,1754359277,13176.869328690002,237.2334648899996,54211.62950712001 2025-08-05,02:01:19.000,217,11045909,-795,0,1754359278,13176.788492970001,237.19117011000344,54211.41290640001 2025-08-05,02:01:20.000,217,11045840,-795,0,1754359279,13176.869328690002,237.2475631499983,54211.67142984 2025-08-05,02:01:21.000,217,11045810,-795,0,1754359280,13176.903010239992,237.27575967000303,54211.73431392 2025-08-05,02:01:22.000,217,11045918,-795,0,1754359281,13176.929955480002,237.26871054000367,54211.727326800006 2025-08-05,02:01:23.000,217,11045939,-795,0,1754359282,13176.970373340002,237.21936663000088,54211.706365440004 2025-08-05,02:01:24.000,217,11045901,-795,0,1754359283,13176.943428099992,237.20526837000216,54211.60155864001 2025-08-05,02:01:25.000,217,11045900,-795,0,1754359284,13176.950164410002,237.19117011000344,54211.61553288 2025-08-05,02:01:26.000,217,11045937,-795,0,1754359285,13177.044472749993,237.14182620000065,54211.79021088 2025-08-05,02:01:27.000,217,11045910,-795,0,1754359286,13177.051209060002,237.16297358999873,54211.7622624 2025-08-05,02:01:28.000,217,11045845,-795,0,1754359287,13177.017527509997,237.1700227199981,54211.727326800006 2025-08-05,02:01:29.000,217,11045869,-795,0,1754359288,13176.956900719997,237.1347770700013,54211.419893520004 2025-08-05,02:01:30.000,217,11045919,-795,0,1754359289,13177.024263819992,237.12067881000257,54211.61553288 2025-08-05,02:01:31.000,217,11045911,-795,0,1754359290,13177.004054889992,237.10658055000386,54211.60155864001 2025-08-05,02:01:32.000,217,11045937,-795,0,1754359291,13177.031000130002,237.12772794000193,54211.706365440004 2025-08-05,02:01:33.000,217,11045928,-795,0,1754359292,13177.105099539993,237.07133489999978,54211.55264880001 2025-08-05,02:01:34.000,217,11045907,-795,0,1754359293,13177.078154299998,237.0854331599985,54211.53168744001 2025-08-05,02:01:35.000,217,11045865,-795,0,1754359294,13177.051209060002,237.05723664000107,54211.43386776001 2025-08-05,02:01:36.000,217,11045849,-795,0,1754359295,13177.118572159998,237.02199099000427,54211.49675184 2025-08-05,02:01:37.000,217,11045891,-795,0,1754359296,13177.051209060002,237.036089250003,54211.35002232 2025-08-05,02:01:38.000,217,11045843,-795,0,1754359297,13177.098363229998,237.05723664000107,54211.18233144 2025-08-05,02:01:39.000,217,11045941,-795,0,1754359298,13177.017527509997,237.12772794000193,54211.322073840005 2025-08-05,02:01:40.000,217,11045911,-795,0,1754359299,13177.111835850003,237.09248228999786,54211.38495792001 2025-08-05,02:01:41.000,217,11045939,-795,0,1754359300,13177.138781089998,237.12067881000257,54211.29412536001 2025-08-05,02:01:42.000,217,11045889,-795,0,1754359301,13177.185935259993,237.02904012000363,54211.370983680004 2025-08-05,02:01:43.000,217,11045910,-795,0,1754359302,13177.219616809998,237.0149418600049,54211.370983680004 2025-08-05,02:01:44.000,217,11045864,-795,0,1754359303,13177.206144189993,237.00084359999892,54211.391945040006 2025-08-05,02:01:45.000,217,11045906,-795,0,1754359304,13177.145517399993,236.97264708000148,54211.1334216 2025-08-05,02:01:46.000,217,11045811,-795,0,1754359305,13177.132044780003,236.9867453400002,54211.21027992 2025-08-05,02:01:47.000,217,11045909,-795,0,1754359306,13177.206144189993,237.036089250003,54210.986692080005 2025-08-05,02:01:48.000,217,11045873,-795,0,1754359307,13177.226353119993,237.07838402999914,54211.45482912 2025-08-05,02:01:49.000,217,11045893,-795,0,1754359308,13177.199407879998,237.10658055000386,54211.21027992 2025-08-05,02:01:50.000,217,11045899,-795,0,1754359309,13177.266770979993,237.00084359999892,54211.30111248 2025-08-05,02:01:51.000,217,11045959,-795,0,1754359310,13177.334134079989,236.9233031699987,54211.39893216 2025-08-05,02:01:52.000,217,11045818,-795,0,1754359311,13177.273507289989,236.89510665000125,54211.38495792001 2025-08-05,02:01:53.000,217,11045875,-795,0,1754359312,13177.219616809998,236.94445056000404,54211.18931856 2025-08-05,02:01:54.000,217,11045914,-795,0,1754359313,13177.199407879998,236.9233031699987,54211.18931856 2025-08-05,02:01:55.000,217,11045917,-795,0,1754359314,13177.226353119993,236.95854882000276,54211.203292800004 2025-08-05,02:01:56.000,217,11045917,-795,0,1754359315,13177.192671569988,236.95854882000276,54211.21726704001 2025-08-05,02:01:57.000,217,11045941,-795,0,1754359316,13177.219616809998,236.99379446999956,54211.35002232 2025-08-05,02:01:58.000,217,11045928,-795,0,1754359317,13177.125308469993,236.95854882000276,54211.18233144 2025-08-05,02:01:59.000,217,11045913,-795,0,1754359318,13177.172462639988,236.95854882000276,54211.18233144 2025-08-05,02:02:00.000,217,11045887,-795,0,1754359319,13177.179198949998,236.93035229999805,54211.34303520001 2025-08-05,02:02:01.000,217,11045838,-795,0,1754359320,13177.212880499988,236.94445056000404,54211.2382284 2025-08-05,02:02:02.000,217,11045914,-795,0,1754359321,13177.206144189993,236.97264708000148,54211.2382284 2025-08-05,02:02:03.000,217,11045886,-795,0,1754359322,13177.226353119993,236.95854882000276,54211.19630568001 2025-08-05,02:02:04.000,217,11045951,-795,0,1754359323,13177.152253709988,236.91625403999933,54211.12643448001 2025-08-05,02:02:05.000,217,11045926,-795,0,1754359324,13177.158990019998,236.93035229999805,54211.09848600001 2025-08-05,02:02:06.000,217,11045866,-795,0,1754359325,13177.266770979993,236.93740143000468,54211.09848600001 2025-08-05,02:02:07.000,217,11045915,-795,0,1754359326,13177.286979909994,236.96559795000212,54211.28015112 2025-08-05,02:02:08.000,217,11045877,-795,0,1754359327,13177.286979909994,236.94445056000404,54211.26617688001 2025-08-05,02:02:09.000,217,11045899,-795,0,1754359328,13177.179198949998,237.00789272999828,54211.01464056 2025-08-05,02:02:10.000,217,11045918,-795,0,1754359329,13177.266770979993,236.93035229999805,54211.04258904 2025-08-05,02:02:11.000,217,11045909,-795,0,1754359330,13177.300452529998,237.00084359999892,54211.00066632 2025-08-05,02:02:12.000,217,11045895,-795,0,1754359331,13177.300452529998,237.00084359999892,54211.154382960005 2025-08-05,02:02:13.000,217,11045932,-795,0,1754359332,13177.307188839994,237.07133489999978,54211.07752464001 2025-08-05,02:02:14.000,217,11045924,-795,0,1754359333,13177.273507289989,237.04313838000235,54211.18931856 2025-08-05,02:02:15.000,217,11045908,-795,0,1754359334,13177.179198949998,237.14182620000065,54210.81201408001 2025-08-05,02:02:16.000,217,11045909,-795,0,1754359335,13177.017527509997,237.14887533,54211.01464056 2025-08-05,02:02:17.000,217,11045855,-795,0,1754359336,13176.896273929997,237.06428577000042,54210.96573072 2025-08-05,02:02:18.000,217,11045923,-795,0,1754359337,13176.869328690002,236.77527144000487,54211.00765344001 2025-08-05,02:02:19.000,217,11045916,-795,0,1754359338,13177.158990019998,236.47215885000332,54210.819001200005 2025-08-05,02:02:20.000,217,11045933,-795,0,1754359339,13177.45538765999,236.46510972000397,54210.83297544 2025-08-05,02:02:21.000,217,11045912,-795,0,1754359340,13177.590113859995,236.66953448999993,54210.96573072 2025-08-05,02:02:22.000,217,11045928,-795,0,1754359341,13177.67768588999,236.81051709000167,54211.203292800004 2025-08-05,02:02:23.000,217,11045910,-795,0,1754359342,13177.590113859995,236.91625403999933,54211.21027992 2025-08-05,02:02:24.000,217,11045860,-795,0,1754359343,13177.549695999995,236.9867453400002,54211.02162768 2025-08-05,02:02:25.000,217,11045887,-795,0,1754359344,13177.43517872999,237.14887533,54211.14739584001 2025-08-05,02:02:26.000,217,11045878,-795,0,1754359345,13177.441915039999,237.14887533,54211.203292800004 2025-08-05,02:02:27.000,217,11045917,-795,0,1754359346,13177.421706109999,237.20526837000216,54211.24521552001 2025-08-05,02:02:28.000,217,11045905,-795,0,1754359347,13177.401497179999,237.1700227199981,54211.203292800004 2025-08-05,02:02:29.000,217,11045921,-795,0,1754359348,13177.320661459999,237.21936663000088,54211.07053752 2025-08-05,02:02:30.000,217,11045910,-795,0,1754359349,13177.313925149989,237.20526837000216,54211.02861480001 2025-08-05,02:02:31.000,217,11045909,-795,0,1754359350,13177.448651349994,237.2616614100043,54211.2382284 2025-08-05,02:02:32.000,217,11045931,-795,0,1754359351,13177.448651349994,237.2969070600011,54211.28015112 2025-08-05,02:02:33.000,217,11045869,-795,0,1754359352,13177.43517872999,237.38854575000005,54211.16137008 2025-08-05,02:02:34.000,217,11045929,-795,0,1754359353,13177.448651349994,237.48723356999835,54211.12643448001 2025-08-05,02:02:35.000,217,11045866,-795,0,1754359354,13177.47559658999,237.57887226000457,54211.224254160006 2025-08-05,02:02:36.000,217,11045910,-795,0,1754359355,13177.47559658999,237.5929705200033,54211.32906096 2025-08-05,02:02:37.000,217,11045879,-795,0,1754359356,13177.462123969999,237.64936355999816,54211.30111248 2025-08-05,02:02:38.000,217,11045899,-795,0,1754359357,13177.421706109999,237.5929705200033,54211.18233144 2025-08-05,02:02:39.000,217,11045881,-795,0,1754359358,13177.388024559994,237.67756008000288,54211.056563280006 2025-08-05,02:02:40.000,217,11045904,-795,0,1754359359,13177.468860279994,237.73395311999775,54211.23124128 2025-08-05,02:02:41.000,217,11045924,-795,0,1754359360,13177.53622337999,237.82559181000397,54211.224254160006 2025-08-05,02:02:42.000,217,11045954,-795,0,1754359361,13177.56316862,237.87493571999948,54211.224254160006 2025-08-05,02:02:43.000,217,11045921,-795,0,1754359362,13177.549695999995,237.96657440999843,54210.95175648 2025-08-05,02:02:44.000,217,11045910,-795,0,1754359363,13177.50254183,238.00886919000186,54211.24521552001 2025-08-05,02:02:45.000,217,11045918,-795,0,1754359364,13177.489069209994,238.0864096200021,54211.18931856 2025-08-05,02:02:46.000,217,11045881,-795,0,1754359365,13177.56316862,238.09345875000145,54211.41290640001 2025-08-05,02:02:47.000,217,11045887,-795,0,1754359366,13177.53622337999,238.07231136000337,54211.30111248 2025-08-05,02:02:48.000,217,11045944,-795,0,1754359367,13177.54295969,238.05821310000465,54211.35002232 2025-08-05,02:02:49.000,217,11045886,-795,0,1754359368,13177.468860279994,238.12165526999888,54211.154382960005 2025-08-05,02:02:50.000,217,11045933,-795,0,1754359369,13177.4823329,238.0864096200021,54211.18233144 2025-08-05,02:02:51.000,217,11045936,-795,0,1754359370,13177.54295969,238.11460613999952,54211.18233144 2025-08-05,02:02:52.000,217,11045944,-795,0,1754359371,13177.59685016999,238.1005078800008,54211.11944736 2025-08-05,02:02:53.000,217,11045898,-795,0,1754359372,13177.590113859995,238.12870439999824,54211.50373896 2025-08-05,02:02:54.000,217,11045927,-795,0,1754359373,13177.650740649995,238.11460613999952,54211.46880336 2025-08-05,02:02:55.000,217,11045898,-795,0,1754359374,13177.630531719995,238.065262230004,54211.5177132 2025-08-05,02:02:56.000,217,11045894,-795,0,1754359375,13177.670949579995,238.0018200600025,54211.538674560004 2025-08-05,02:02:57.000,217,11045896,-795,0,1754359376,13177.670949579995,238.00886919000186,54211.51072608001 2025-08-05,02:02:58.000,217,11045937,-795,0,1754359377,13177.69789481999,237.98067267000442,54211.56662304 2025-08-05,02:02:59.000,217,11045925,-795,0,1754359378,13177.58337755,238.01591832000122,54211.419893520004 2025-08-05,02:03:00.000,217,11045940,-795,0,1754359379,13177.60358648,237.99477093000314,54211.447842 2025-08-05,02:03:01.000,217,11045926,-795,0,1754359380,13177.64400434,238.03001657999994,54211.32906096 2025-08-05,02:03:02.000,217,11045866,-795,0,1754359381,13177.670949579995,238.03001657999994,54211.67142984 2025-08-05,02:03:03.000,217,11045908,-795,0,1754359382,13177.731576369995,238.02296745000058,54211.76924952001 2025-08-05,02:03:04.000,217,11045914,-795,0,1754359383,13177.72484006,238.01591832000122,54211.74828816001 2025-08-05,02:03:05.000,217,11045866,-795,0,1754359384,13177.69789481999,238.01591832000122,54211.64348136 2025-08-05,02:03:06.000,217,11045898,-795,0,1754359385,13177.731576369995,237.96657440999843,54211.53168744001 2025-08-05,02:03:07.000,217,11045903,-795,0,1754359386,13177.69789481999,238.0018200600025,54211.53168744001 2025-08-05,02:03:08.000,217,11045887,-795,0,1754359387,13177.78546685,237.96657440999843,54211.73431392 2025-08-05,02:03:09.000,217,11045928,-795,0,1754359388,13177.62379541,237.9524761499997,54211.29412536001 2025-08-05,02:03:10.000,217,11045928,-795,0,1754359389,13177.82588471,237.9736235399978,54211.67142984 2025-08-05,02:03:11.000,217,11045925,-795,0,1754359390,13177.893247809996,237.96657440999843,54211.81117224 2025-08-05,02:03:12.000,217,11045947,-795,0,1754359391,13177.960610909991,237.938377890001,54211.92995328 2025-08-05,02:03:13.000,217,11045923,-795,0,1754359392,13177.873038879996,237.92427963000227,54211.88803056001 2025-08-05,02:03:14.000,217,11045922,-795,0,1754359393,13177.940401979991,237.86788659000013,54211.80418512 2025-08-05,02:03:15.000,217,11045881,-795,0,1754359394,13177.899984119991,237.84673920000205,54211.76924952001 2025-08-05,02:03:16.000,217,11045937,-795,0,1754359395,13177.994292459996,237.80444441999862,54211.81117224 2025-08-05,02:03:17.000,217,11045931,-795,0,1754359396,13177.933665669996,237.81149354999798,54211.65046848001 2025-08-05,02:03:18.000,217,11045937,-795,0,1754359397,13177.987556150001,237.7903461599999,54211.727326800006 2025-08-05,02:03:19.000,217,11045939,-795,0,1754359398,13178.014501389996,237.81149354999798,54211.7622624 2025-08-05,02:03:20.000,217,11045935,-795,0,1754359399,13178.081864489992,237.76214964000246,54211.706365440004 2025-08-05,02:03:21.000,217,11045897,-795,0,1754359400,13178.088600800002,237.77624790000118,54211.95091464 2025-08-05,02:03:22.000,217,11045974,-795,0,1754359401,13178.142491279992,237.7269039899984,54211.943927520006 2025-08-05,02:03:23.000,217,11045935,-795,0,1754359402,13178.135754969997,237.71280572999967,54211.95790176 2025-08-05,02:03:24.000,217,11045922,-795,0,1754359403,13178.149227590002,237.6564126900048,54211.83912072 2025-08-05,02:03:25.000,217,11045881,-795,0,1754359404,13178.129018660002,237.6564126900048,54211.73431392 2025-08-05,02:03:26.000,217,11045878,-795,0,1754359405,13178.182909139992,237.62116704000073,54211.755275280004 2025-08-05,02:03:27.000,217,11045963,-795,0,1754359406,13178.230063310002,237.57887226000457,54211.90899192 2025-08-05,02:03:28.000,217,11045960,-795,0,1754359407,13178.263744859993,237.55067573999986,54211.943927520006 2025-08-05,02:03:29.000,217,11045909,-795,0,1754359408,13178.095337109997,237.53657748000114,54211.45482912 2025-08-05,02:03:30.000,217,11045906,-795,0,1754359409,13178.176172829997,237.51543009000306,54211.8321336 2025-08-05,02:03:31.000,217,11045966,-795,0,1754359410,13178.129018660002,237.48723356999835,54211.80418512 2025-08-05,02:03:32.000,217,11045911,-795,0,1754359411,13177.994292459996,237.40969313999813,54211.559635920006 2025-08-05,02:03:33.000,217,11045961,-795,0,1754359412,13178.095337109997,237.31805444999918,54211.81117224 2025-08-05,02:03:34.000,217,11045918,-795,0,1754359413,13178.122282349992,237.27575967000303,54211.85309496 2025-08-05,02:03:35.000,217,11045915,-795,0,1754359414,13178.061655559992,237.2334648899996,54211.895017680006 2025-08-05,02:03:36.000,217,11045939,-795,0,1754359415,13178.007765080001,237.14887533,54211.81117224 2025-08-05,02:03:37.000,217,11045953,-795,0,1754359416,13177.974083529996,237.14887533,54211.78322376 2025-08-05,02:03:38.000,217,11045911,-795,0,1754359417,13178.014501389996,237.12067881000257,54211.59457152 2025-08-05,02:03:39.000,217,11045950,-795,0,1754359418,13177.940401979991,237.0995314200045,54211.66444272 2025-08-05,02:03:40.000,217,11045918,-795,0,1754359419,13177.974083529996,237.00084359999892,54211.62252 2025-08-05,02:03:41.000,217,11045902,-795,0,1754359420,13177.953874599996,236.93740143000468,54211.657455600005 2025-08-05,02:03:42.000,217,11045955,-795,0,1754359421,13177.933665669996,236.87395926000318,54211.68540408 2025-08-05,02:03:43.000,217,11045909,-795,0,1754359422,13177.832621019996,236.86691013000382,54211.48277760001 2025-08-05,02:03:44.000,217,11045925,-795,0,1754359423,13177.86630257,236.82461535000039,54211.63649424 2025-08-05,02:03:45.000,217,11045939,-795,0,1754359424,13177.76525792,236.8387136099991,54211.46181624001 2025-08-05,02:03:46.000,217,11045918,-795,0,1754359425,13177.77873053999,236.77527144000487,54211.39893216 2025-08-05,02:03:47.000,217,11045902,-795,0,1754359426,13177.731576369995,236.7400257900008,54211.35700944 2025-08-05,02:03:48.000,217,11045937,-795,0,1754359427,13177.70463113,236.72592753000208,54211.30111248 2025-08-05,02:03:49.000,217,11045947,-795,0,1754359428,13177.56316862,236.74707492000016,54211.2382284 2025-08-05,02:03:50.000,217,11045887,-795,0,1754359429,13177.49580551999,236.75412404999952,54211.16137008 2025-08-05,02:03:51.000,217,11045913,-795,0,1754359430,13177.313925149989,236.81051709000167,54211.02861480001 2025-08-05,02:03:52.000,217,11045945,-795,0,1754359431,13177.39476086999,236.8880575200019,54210.90983376001 2025-08-05,02:03:53.000,217,11045924,-795,0,1754359432,13177.428442419994,237.036089250003,54210.75611712 2025-08-05,02:03:54.000,217,11045944,-795,0,1754359433,13177.61705909999,237.10658055000386,54210.49759368 2025-08-05,02:03:55.000,217,11045912,-795,0,1754359434,13177.79893946999,236.9514996900034,54210.42772248001 2025-08-05,02:03:56.000,217,11045915,-795,0,1754359435,13177.947138290001,236.71182927000336,54210.51156792 2025-08-05,02:03:57.000,217,11045899,-795,0,1754359436,13177.859566259991,236.50035537000076,54210.399774 2025-08-05,02:03:58.000,217,11045907,-795,0,1754359437,13177.73831267999,236.40871668000182,54210.56047776 2025-08-05,02:03:59.000,217,11045950,-795,0,1754359438,13177.58337755,236.40871668000182,54210.46265808 2025-08-05,02:04:00.000,217,11045888,-795,0,1754359439,13177.6844222,236.35232363999967,54210.532529280004 2025-08-05,02:04:01.000,217,11045873,-795,0,1754359440,13177.63726802999,236.35232363999967,54210.45567096001 2025-08-05,02:04:02.000,217,11045925,-795,0,1754359441,13177.58337755,236.51445362999948,54210.4696452 2025-08-05,02:04:03.000,217,11045956,-795,0,1754359442,13177.41496979999,236.61314144999778,54210.47663232001 2025-08-05,02:04:04.000,217,11045947,-795,0,1754359443,13177.286979909994,236.704780140004,54210.2949672 2025-08-05,02:04:05.000,217,11045909,-795,0,1754359444,13177.260034669998,236.75412404999952,54210.30894144001 2025-08-05,02:04:06.000,217,11045879,-795,0,1754359445,13177.367815629994,236.77527144000487,54210.148237680005 2025-08-05,02:04:07.000,217,11045909,-795,0,1754359446,13177.300452529998,236.79641883000295,54210.434709600006 2025-08-05,02:04:08.000,217,11045922,-795,0,1754359447,13177.260034669998,236.83166447999974,54210.37182552 2025-08-05,02:04:09.000,217,11045916,-795,0,1754359448,13177.118572159998,236.8387136099991,54210.148237680005 2025-08-05,02:04:10.000,217,11045962,-795,0,1754359449,13177.111835850003,236.81051709000167,54210.078366480004 2025-08-05,02:04:11.000,217,11045897,-795,0,1754359450,13177.105099539993,236.88100839000253,54210.06439224 2025-08-05,02:04:12.000,217,11045929,-795,0,1754359451,13177.145517399993,236.9233031699987,54210.050418000006 2025-08-05,02:04:13.000,217,11045914,-795,0,1754359452,13177.172462639988,236.97969621000084,54210.09234072001 2025-08-05,02:04:14.000,217,11045960,-795,0,1754359453,13177.145517399993,236.95854882000276,54210.0853536 2025-08-05,02:04:15.000,217,11045910,-795,0,1754359454,13177.145517399993,236.90920490999997,54209.90368848001 2025-08-05,02:04:16.000,217,11045914,-795,0,1754359455,13177.132044780003,236.95854882000276,54210.17618616 2025-08-05,02:04:17.000,217,11045920,-795,0,1754359456,13177.071417990002,236.97969621000084,54210.13426344 2025-08-05,02:04:18.000,217,11045989,-795,0,1754359457,13176.977109649997,237.00084359999892,54209.99452104 2025-08-05,02:04:19.000,217,11045935,-795,0,1754359458,13176.903010239992,237.02904012000363,54209.75695896001 2025-08-05,02:04:20.000,217,11045909,-795,0,1754359459,13176.889537620002,237.02904012000363,54209.70804912001 2025-08-05,02:04:21.000,217,11045947,-795,0,1754359460,13176.876064999997,237.04313838000235,54209.70804912001 2025-08-05,02:04:22.000,217,11045930,-795,0,1754359461,13176.977109649997,236.9867453400002,54209.85477864001 2025-08-05,02:04:23.000,217,11045942,-795,0,1754359462,13176.882801309992,236.95854882000276,54209.81984304 2025-08-05,02:04:24.000,217,11045924,-795,0,1754359463,13176.801965589992,236.97264708000148,54209.58926808001 2025-08-05,02:04:25.000,217,11045872,-795,0,1754359464,13176.734602489996,237.00789272999828,54209.575293840004 2025-08-05,02:04:26.000,217,11045916,-795,0,1754359465,13176.68744832,237.02199099000427,54209.65215216 2025-08-05,02:04:27.000,217,11045938,-795,0,1754359466,13176.633557839996,237.00084359999892,54209.645165040005 2025-08-05,02:04:28.000,217,11045919,-795,0,1754359467,13176.6066126,237.04313838000235,54209.48446128 2025-08-05,02:04:29.000,217,11045911,-795,0,1754359468,13176.660503079991,237.0501875100017,54209.39362872 2025-08-05,02:04:30.000,217,11045934,-795,0,1754359469,13176.55945842999,237.07838402999914,54209.27484768 2025-08-05,02:04:31.000,217,11045894,-795,0,1754359470,13176.673975699996,236.95854882000276,54209.547345360006 2025-08-05,02:04:32.000,217,11045884,-795,0,1754359471,13176.613348909996,236.94445056000404,54209.47048704001 2025-08-05,02:04:33.000,217,11045902,-795,0,1754359472,13176.57966735999,236.93740143000468,54209.428564320006 2025-08-05,02:04:34.000,217,11045922,-795,0,1754359473,13176.552722119995,237.04313838000235,54209.14907952 2025-08-05,02:04:35.000,217,11045900,-795,0,1754359474,13176.512304259995,237.00789272999828,54209.33773176 2025-08-05,02:04:36.000,217,11045921,-795,0,1754359475,13176.55945842999,236.99379446999956,54209.379654480006 2025-08-05,02:04:37.000,217,11045938,-795,0,1754359476,13176.58640367,236.95854882000276,54209.35170600001 2025-08-05,02:04:38.000,217,11045941,-795,0,1754359477,13176.53924949999,236.8880575200019,54209.13510528001 2025-08-05,02:04:39.000,217,11045931,-795,0,1754359478,13176.44494116,236.87395926000318,54209.05125984 2025-08-05,02:04:40.000,217,11045901,-795,0,1754359479,13176.49883163999,236.8387136099991,54209.10016968 2025-08-05,02:04:41.000,217,11045905,-795,0,1754359480,13176.47862270999,236.88100839000253,54209.12113104 2025-08-05,02:04:42.000,217,11045925,-795,0,1754359481,13176.48535902,236.8387136099991,54209.12113104 2025-08-05,02:04:43.000,217,11045909,-795,0,1754359482,13176.46515009,236.8387136099991,54208.904530320004 2025-08-05,02:04:44.000,217,11045906,-795,0,1754359483,13176.391050679995,236.8880575200019,54209.03728560001 2025-08-05,02:04:45.000,217,11045930,-795,0,1754359484,13176.391050679995,236.8880575200019,54209.00933712 2025-08-05,02:04:46.000,217,11045932,-795,0,1754359485,13176.451677469995,236.88100839000253,54209.12811816 2025-08-05,02:04:47.000,217,11045934,-795,0,1754359486,13176.47862270999,236.8034679600023,54209.023311360004 2025-08-05,02:04:48.000,217,11045905,-795,0,1754359487,13176.45841377999,236.85281186999782,54208.98138864 2025-08-05,02:04:49.000,217,11045923,-795,0,1754359488,13176.33716019999,236.9021557800006,54208.68094248001 2025-08-05,02:04:50.000,217,11045911,-795,0,1754359489,13176.38431437,236.9233031699987,54208.7927364 2025-08-05,02:04:51.000,217,11045937,-795,0,1754359490,13176.38431437,236.93740143000468,54208.82068488 2025-08-05,02:04:52.000,217,11045917,-795,0,1754359491,13176.310214959994,236.95854882000276,54208.34556072001 2025-08-05,02:04:53.000,217,11045935,-795,0,1754359492,13176.54598581,237.04313838000235,54209.05824696 2025-08-05,02:04:54.000,217,11045924,-795,0,1754359493,13176.52577688,237.04313838000235,54208.89055608 2025-08-05,02:04:55.000,217,11045932,-795,0,1754359494,13176.59987628999,237.036089250003,54208.96042728 2025-08-05,02:04:56.000,217,11045863,-795,0,1754359495,13176.59987628999,237.07133489999978,54208.7927364 2025-08-05,02:04:57.000,217,11045862,-795,0,1754359496,13176.64703046,237.06428577000042,54208.687929600004 2025-08-05,02:04:58.000,217,11045907,-795,0,1754359497,13176.748075110001,237.09248228999786,54208.77177504 2025-08-05,02:04:59.000,217,11045925,-795,0,1754359498,13176.714393559996,237.17707185000472,54208.68094248001 2025-08-05,02:05:00.000,217,11045885,-795,0,1754359499,13176.741338799991,237.16297358999873,54208.7228652 2025-08-05,02:05:01.000,217,11045955,-795,0,1754359500,13176.801965589992,237.21231750000152,54208.68094248001 2025-08-05,02:05:02.000,217,11045947,-795,0,1754359501,13176.923219169992,237.2334648899996,54208.89055608 2025-08-05,02:05:03.000,217,11045929,-795,0,1754359502,13176.943428099992,237.21936663000088,54208.98138864 2025-08-05,02:05:04.000,217,11045913,-795,0,1754359503,13176.970373340002,237.25461227999767,54208.91151744 2025-08-05,02:05:05.000,217,11045847,-795,0,1754359504,13176.963637029992,237.21231750000152,54208.687929600004 2025-08-05,02:05:06.000,217,11045874,-795,0,1754359505,13176.997318579997,237.21231750000152,54208.77177504 2025-08-05,02:05:07.000,217,11045918,-795,0,1754359506,13177.037736439997,237.21231750000152,54208.7927364 2025-08-05,02:05:08.000,217,11045913,-795,0,1754359507,13177.024263819992,237.2334648899996,54208.7927364 2025-08-05,02:05:09.000,217,11045940,-755,0,1754359508,13177.024263819992,237.26871054000367,54208.70190384001 2025-08-05,02:05:10.000,217,11045927,-795,0,1754359509,13177.044472749993,237.2334648899996,54208.736839440004 2025-08-05,02:05:11.000,217,11045907,-795,0,1754359510,13177.098363229998,237.21936663000088,54208.687929600004 2025-08-05,02:05:12.000,217,11045880,-795,0,1754359511,13177.098363229998,237.24051401999895,54208.93946592 2025-08-05,02:05:13.000,217,11045890,-795,0,1754359512,13177.132044780003,237.22641576000024,54208.84164624 2025-08-05,02:05:14.000,217,11045935,-795,0,1754359513,13177.125308469993,237.1982192400028,54208.81369776 2025-08-05,02:05:15.000,217,11045878,-795,0,1754359514,13177.105099539993,237.12772794000193,54208.64600688 2025-08-05,02:05:16.000,217,11045923,-795,0,1754359515,13177.152253709988,237.06428577000042,54208.75081368001 2025-08-05,02:05:17.000,217,11045956,-795,0,1754359516,13177.212880499988,237.09248228999786,54208.806710640005 2025-08-05,02:05:18.000,217,11045932,-795,0,1754359517,13177.212880499988,237.0854331599985,54208.77876216001 2025-08-05,02:05:19.000,217,11045942,-795,0,1754359518,13177.138781089998,236.9867453400002,54208.6180584 2025-08-05,02:05:20.000,217,11045878,-795,0,1754359519,13177.226353119993,237.02199099000427,54208.46434176001 2025-08-05,02:05:21.000,217,11045870,-795,0,1754359520,13177.293716219989,236.9867453400002,54208.7927364 2025-08-05,02:05:22.000,217,11045935,-795,0,1754359521,13177.320661459999,236.95854882000276,54208.78574928 2025-08-05,02:05:23.000,217,11045939,-795,0,1754359522,13177.361079319999,236.9233031699987,54208.806710640005 2025-08-05,02:05:24.000,217,11045923,-795,0,1754359523,13177.273507289989,236.84576273999846,54208.61107128001 2025-08-05,02:05:25.000,217,11045946,-795,0,1754359524,13177.293716219989,236.85281186999782,54208.569148560004 2025-08-05,02:05:26.000,217,11045910,-795,0,1754359525,13177.41496979999,236.85281186999782,54208.736839440004 2025-08-05,02:05:27.000,217,11045925,-795,0,1754359526,13177.441915039999,236.81051709000167,54208.67395536 2025-08-05,02:05:28.000,217,11045832,-795,0,1754359527,13177.421706109999,236.8034679600023,54208.569148560004 2025-08-05,02:05:29.000,217,11045916,-795,0,1754359528,13177.273507289989,236.77527144000487,54208.0940244 2025-08-05,02:05:30.000,217,11045957,-795,0,1754359529,13177.293716219989,236.7893697000036,54208.478316 2025-08-05,02:05:31.000,217,11045947,-795,0,1754359530,13177.381288249999,236.8034679600023,54208.44338040001 2025-08-05,02:05:32.000,217,11045941,-795,0,1754359531,13177.468860279994,236.8387136099991,54208.50626448 2025-08-05,02:05:33.000,217,11045950,-795,0,1754359532,13177.489069209994,236.79641883000295,54208.42940616 2025-08-05,02:05:34.000,217,11045897,-795,0,1754359533,13177.448651349994,236.73297666000144,54208.373509200006 2025-08-05,02:05:35.000,217,11045953,-795,0,1754359534,13177.47559658999,236.68363274999865,54208.31062512 2025-08-05,02:05:36.000,217,11045862,-795,0,1754359535,13177.47559658999,236.74707492000016,54208.373509200006 2025-08-05,02:05:37.000,217,11045874,-795,0,1754359536,13177.47559658999,236.76117317999888,54208.28966376 2025-08-05,02:05:38.000,217,11045921,-795,0,1754359537,13177.462123969999,236.79641883000295,54208.17786984001 2025-08-05,02:05:39.000,217,11045929,-795,0,1754359538,13177.401497179999,236.82461535000039,54208.05210168 2025-08-05,02:05:40.000,217,11045928,-795,0,1754359539,13177.428442419994,236.84576273999846,54208.087037280005 2025-08-05,02:05:41.000,217,11045963,-795,0,1754359540,13177.509278139994,236.89510665000125,54208.0940244 2025-08-05,02:05:42.000,217,11045899,-795,0,1754359541,13177.549695999995,236.84576273999846,54208.28267664 2025-08-05,02:05:43.000,217,11045927,-795,0,1754359542,13177.489069209994,236.76117317999888,54208.2687024 2025-08-05,02:05:44.000,217,11045891,-795,0,1754359543,13177.39476086999,236.77527144000487,54208.12197288 2025-08-05,02:05:45.000,217,11045885,-795,0,1754359544,13177.313925149989,236.81051709000167,54207.91235928001 2025-08-05,02:05:46.000,217,11045933,-795,0,1754359545,13177.381288249999,236.81756622000103,54207.90537216 2025-08-05,02:05:47.000,217,11045914,-795,0,1754359546,13177.381288249999,236.85986100000446,54207.89838504 2025-08-05,02:05:48.000,217,11045944,-795,0,1754359547,13177.233089429988,236.90920490999997,54207.7097328 2025-08-05,02:05:49.000,217,11045916,-795,0,1754359548,13177.125308469993,236.91625403999933,54207.62588736001 2025-08-05,02:05:50.000,217,11045937,-795,0,1754359549,13177.280243599998,236.85986100000446,54207.90537216 2025-08-05,02:05:51.000,217,11045889,-795,0,1754359550,13177.286979909994,236.85986100000446,54207.919346400005 2025-08-05,02:05:52.000,217,11045931,-795,0,1754359551,13177.286979909994,236.84576273999846,54207.82152672001 2025-08-05,02:05:53.000,217,11045906,-795,0,1754359552,13177.179198949998,236.85986100000446,54207.3254412 2025-08-05,02:05:54.000,217,11045807,-795,0,1754359553,13177.152253709988,236.89510665000125,54207.66082296 2025-08-05,02:05:55.000,217,11045887,-795,0,1754359554,13177.192671569988,236.88100839000253,54207.60492600001 2025-08-05,02:05:56.000,217,11045904,-795,0,1754359555,13177.239825739998,236.89510665000125,54207.681784320004 2025-08-05,02:05:57.000,217,11045920,-795,0,1754359556,13177.286979909994,236.90920490999997,54207.40928664001 2025-08-05,02:05:58.000,217,11045921,-795,0,1754359557,13177.246562049993,236.85986100000446,54207.632874480005 2025-08-05,02:05:59.000,217,11045949,-795,0,1754359558,13177.266770979993,236.8387136099991,54207.535054800006 2025-08-05,02:06:00.000,217,11045893,-795,0,1754359559,13177.388024559994,236.89510665000125,54207.61890024 2025-08-05,02:06:01.000,217,11045898,-795,0,1754359560,13177.448651349994,236.7893697000036,54207.47217072 2025-08-05,02:06:02.000,217,11045930,-795,0,1754359561,13177.441915039999,236.76822230999824,54207.465183600005 2025-08-05,02:06:03.000,217,11045916,-795,0,1754359562,13177.47559658999,236.79641883000295,54207.40229952 2025-08-05,02:06:04.000,217,11045921,-795,0,1754359563,13177.47559658999,236.78232057000423,54207.28351848 2025-08-05,02:06:05.000,217,11045926,-795,0,1754359564,13177.55643230999,236.79641883000295,54207.26954424001 2025-08-05,02:06:06.000,217,11045929,-795,0,1754359565,13177.6844222,236.76822230999824,54207.25557 2025-08-05,02:06:07.000,217,11045960,-795,0,1754359566,13177.6844222,236.71887840000272,54207.50710632001 2025-08-05,02:06:08.000,217,11045818,-795,0,1754359567,13177.670949579995,236.71182927000336,54207.45819648001 2025-08-05,02:06:09.000,217,11045850,-795,0,1754359568,13177.610322789995,236.71182927000336,54207.24159576001 2025-08-05,02:06:10.000,217,11045933,-795,0,1754359569,13177.69789481999,236.64838710000186,54207.199673040006 2025-08-05,02:06:11.000,217,11045907,-795,0,1754359570,13177.771994229995,236.6765836199993,54207.23460864 2025-08-05,02:06:12.000,217,11045924,-795,0,1754359571,13177.86630257,236.71182927000336,54207.35338968 2025-08-05,02:06:13.000,217,11045904,-795,0,1754359572,13177.913456739996,236.69773101000465,54207.40229952 2025-08-05,02:06:14.000,217,11045943,-795,0,1754359573,13177.899984119991,236.68363274999865,54207.311466959996 2025-08-05,02:06:15.000,217,11046002,-795,0,1754359574,13177.920193049991,236.6765836199993,54207.29050560001 2025-08-05,02:06:16.000,217,11045866,-795,0,1754359575,13177.920193049991,236.64838710000186,54207.33242832 2025-08-05,02:06:17.000,217,11045892,-795,0,1754359576,13177.940401979991,236.6413379700025,54207.430248 2025-08-05,02:06:18.000,217,11045902,-795,0,1754359577,13177.994292459996,236.59904318999907,54207.38832528001 2025-08-05,02:06:19.000,217,11045947,-795,0,1754359578,13177.994292459996,236.5919940599997,54207.21364728 2025-08-05,02:06:20.000,217,11045928,-795,0,1754359579,13178.007765080001,236.577895800001,54207.26954424001 2025-08-05,02:06:21.000,217,11045925,-795,0,1754359580,13178.041446629992,236.56379754000227,54207.23460864 2025-08-05,02:06:22.000,217,11045949,-795,0,1754359581,13178.122282349992,236.54969928000355,54207.38133816 2025-08-05,02:06:23.000,217,11045943,-795,0,1754359582,13178.149227590002,236.47920798000268,54207.367363920006 2025-08-05,02:06:24.000,217,11045839,-795,0,1754359583,13178.169436520002,236.43691319999925,54207.35338968 2025-08-05,02:06:25.000,217,11045891,-795,0,1754359584,13178.189645450002,236.3452745100003,54207.0459564 2025-08-05,02:06:26.000,217,11045919,-795,0,1754359585,13178.364789509993,236.26773408000008,54207.22762152 2025-08-05,02:06:27.000,217,11045933,-795,0,1754359586,13178.593824049989,236.26068495000072,54207.19268592001 2025-08-05,02:06:28.000,217,11045925,-795,0,1754359587,13178.768968109995,236.35232363999967,54207.199673040006 2025-08-05,02:06:29.000,217,11045924,-795,0,1754359588,13178.69486869999,236.50740450000012,54206.93416248001 2025-08-05,02:06:30.000,217,11045939,-795,0,1754359589,13178.506252019994,236.5919940599997,54207.12281472001 2025-08-05,02:06:31.000,217,11045932,-795,0,1754359590,13178.452361539988,236.66953448999993,54207.27653136 2025-08-05,02:06:32.000,217,11045862,-795,0,1754359591,13178.479306779998,236.66953448999993,54207.27653136 2025-08-05,02:06:33.000,217,11045927,-795,0,1754359592,13178.459097849998,236.60609231999842,54207.26954424001 2025-08-05,02:06:34.000,217,11045942,-795,0,1754359593,13178.425416299993,236.56379754000227,54206.913201120005 2025-08-05,02:06:35.000,217,11045916,-795,0,1754359594,13178.411943679988,236.58494493000035,54207.22063440001 2025-08-05,02:06:36.000,217,11045962,-795,0,1754359595,13178.492779399989,236.5426501500042,54207.38832528001 2025-08-05,02:06:37.000,217,11045926,-795,0,1754359596,13178.499515709998,236.577895800001,54207.37435104 2025-08-05,02:06:38.000,217,11045930,-795,0,1754359597,13178.472570469989,236.50035537000076,54207.19268592001 2025-08-05,02:06:39.000,217,11045922,-795,0,1754359598,13178.459097849998,236.47215885000332,54207.12281472001 2025-08-05,02:06:40.000,217,11045861,-795,0,1754359599,13178.607296669994,236.4933062400014,54207.1856988 2025-08-05,02:06:41.000,217,11045904,-795,0,1754359600,13178.620769289999,236.47920798000268,54207.22063440001 2025-08-05,02:06:42.000,217,11045895,-795,0,1754359601,13178.647714529994,236.45101145999797,54207.10884048 2025-08-05,02:06:43.000,217,11045922,-795,0,1754359602,13178.620769289999,236.50740450000012,54206.962110960005 2025-08-05,02:06:44.000,217,11045949,-795,0,1754359603,13178.63424190999,236.50740450000012,54207.15076320001 2025-08-05,02:06:45.000,217,11045897,-795,0,1754359604,13178.661187149999,236.52150275999884,54207.1158276 2025-08-05,02:06:46.000,217,11045941,-795,0,1754359605,13178.70160501,236.50740450000012,54207.22762152 2025-08-05,02:06:47.000,217,11045943,-795,0,1754359606,13178.728550249994,236.38052016000438,54207.15775032 2025-08-05,02:06:48.000,217,11045867,-795,0,1754359607,13178.728550249994,236.40871668000182,54207.143776079996 2025-08-05,02:06:49.000,217,11045924,-795,0,1754359608,13178.65445083999,236.4580605900046,54206.76647160001 2025-08-05,02:06:50.000,217,11045936,-795,0,1754359609,13178.748759179995,236.47215885000332,54206.95512384001 2025-08-05,02:06:51.000,217,11045929,-795,0,1754359610,13178.79591334999,236.4933062400014,54206.99005944 2025-08-05,02:06:52.000,217,11045938,-795,0,1754359611,13178.74202287,236.46510972000397,54206.9411496 2025-08-05,02:06:53.000,217,11045901,-795,0,1754359612,13178.83633120999,236.52150275999884,54207.01800792 2025-08-05,02:06:54.000,217,11045923,-795,0,1754359613,13178.708341319994,236.5285518899982,54207.16473744 2025-08-05,02:06:55.000,217,11045972,-795,0,1754359614,13178.829594899995,236.4933062400014,54206.95512384001 2025-08-05,02:06:56.000,217,11045884,-795,0,1754359615,13178.88348538,236.4298640699999,54206.99704656 2025-08-05,02:06:57.000,217,11045845,-795,0,1754359616,13178.84306752,236.45101145999797,54206.94813672 2025-08-05,02:06:58.000,217,11045926,-795,0,1754359617,13178.85654013999,236.46510972000397,54206.83634280001 2025-08-05,02:06:59.000,217,11045924,-795,0,1754359618,13178.890221689995,236.47215885000332,54206.75249736 2025-08-05,02:07:00.000,217,11045938,-795,0,1754359619,13178.89695799999,236.4580605900046,54206.64769056001 2025-08-05,02:07:01.000,217,11045918,-795,0,1754359620,13178.95758478999,236.4298640699999,54206.63371632 2025-08-05,02:07:02.000,217,11045956,-795,0,1754359621,13179.04515682,236.45101145999797,54206.89223976 2025-08-05,02:07:03.000,217,11045956,-795,0,1754359622,13179.099047299991,236.47215885000332,54206.92717536 2025-08-05,02:07:04.000,217,11045874,-795,0,1754359623,13179.092310989996,236.47215885000332,54206.913201120005 2025-08-05,02:07:05.000,217,11045918,-795,0,1754359624,13179.152937779996,236.43691319999925,54206.696600400006 2025-08-05,02:07:06.000,217,11045849,-795,0,1754359625,13179.193355639996,236.4298640699999,54206.72454888 2025-08-05,02:07:07.000,217,11045946,-795,0,1754359626,13179.294400289997,236.38052016000438,54206.73852312001 2025-08-05,02:07:08.000,217,11045924,-795,0,1754359627,13179.287663980002,236.3946184200031,54206.8014072 2025-08-05,02:07:09.000,217,11045941,-795,0,1754359628,13179.334818149997,236.38052016000438,54206.6616648 2025-08-05,02:07:10.000,217,11045918,-795,0,1754359629,13179.469544350002,236.37347102999775,54206.77345872 2025-08-05,02:07:11.000,217,11045916,-795,0,1754359630,13179.631215789988,236.3946184200031,54206.696600400006 2025-08-05,02:07:12.000,217,11045866,-795,0,1754359631,13179.685106269993,236.38756929000374,54206.913201120005 2025-08-05,02:07:13.000,217,11045906,-795,0,1754359632,13179.819832469999,236.35232363999967,54206.90621400001 2025-08-05,02:07:14.000,217,11045911,-795,0,1754359633,13179.826568779994,236.3100288600035,54206.83634280001 2025-08-05,02:07:15.000,217,11045865,-795,0,1754359634,13179.840041399999,236.26773408000008,54206.745510240005 2025-08-05,02:07:16.000,217,11045949,-795,0,1754359635,13179.93434973999,236.35232363999967,54206.85031704 2025-08-05,02:07:17.000,217,11045915,-795,0,1754359636,13180.09602117999,236.3664218999984,54206.88525264001 2025-08-05,02:07:18.000,217,11045986,-795,0,1754359637,13180.20380214,236.35937276999903,54206.864291280006 2025-08-05,02:07:19.000,217,11045910,-795,0,1754359638,13180.18359321,236.32412712000223,54206.78044584 2025-08-05,02:07:20.000,217,11045883,-795,0,1754359639,13180.25769261999,236.2959306000048,54206.68961328001 2025-08-05,02:07:21.000,217,11045812,-795,0,1754359640,13180.358737269991,236.30297973000415,54207.05993064 2025-08-05,02:07:22.000,217,11045938,-795,0,1754359641,13180.426100370001,236.33822538000095,54207.0459564 2025-08-05,02:07:23.000,217,11045948,-795,0,1754359642,13180.479990849992,236.33822538000095,54207.09486624 2025-08-05,02:07:24.000,217,11045922,-795,0,1754359643,13180.412627749996,236.28888146999816,54206.92717536 2025-08-05,02:07:25.000,217,11045924,-795,0,1754359644,13180.547353950002,236.35232363999967,54206.99704656 2025-08-05,02:07:26.000,217,11045907,-795,0,1754359645,13180.634925979997,236.3946184200031,54207.1856988 2025-08-05,02:07:27.000,217,11045978,-795,0,1754359646,13180.722498009993,236.45101145999797,54207.1856988 2025-08-05,02:07:28.000,217,11045883,-795,0,1754359647,13180.709025390002,236.40871668000182,54207.178711680004 2025-08-05,02:07:29.000,217,11045930,-795,0,1754359648,13180.607980740002,236.3664218999984,54206.745510240005 2025-08-05,02:07:30.000,217,11045927,-795,0,1754359649,13180.655134909997,236.2959306000048,54207.22063440001 2025-08-05,02:07:31.000,217,11045913,-795,0,1754359650,13180.675343839997,236.3311762500016,54207.178711680004 2025-08-05,02:07:32.000,217,11045935,-795,0,1754359651,13180.803333729993,236.41576581000118,54207.297492720005 2025-08-05,02:07:33.000,217,11045918,-795,0,1754359652,13180.843751589993,236.4439623299986,54207.1158276 2025-08-05,02:07:34.000,217,11045923,-795,0,1754359653,13180.877433139998,236.4298640699999,54207.248582880005 2025-08-05,02:07:35.000,217,11045967,-795,0,1754359654,13180.863960519993,236.43691319999925,54207.33242832 2025-08-05,02:07:36.000,217,11045825,-795,0,1754359655,13180.917850999998,236.38052016000438,54207.346402560004 2025-08-05,02:07:37.000,217,11045915,-795,0,1754359656,13180.944796239994,236.38756929000374,54207.15775032 2025-08-05,02:07:38.000,217,11045877,-795,0,1754359657,13181.045840889994,236.40871668000182,54207.09486624 2025-08-05,02:07:39.000,217,11045908,-795,0,1754359658,13180.904378379993,236.38052016000438,54206.98307232001 2025-08-05,02:07:40.000,217,11045921,-795,0,1754359659,13181.106467679994,236.3664218999984,54207.26954424001 2025-08-05,02:07:41.000,217,11045953,-795,0,1754359660,13181.16035816,236.40871668000182,54207.33242832 2025-08-05,02:07:42.000,217,11045935,-795,0,1754359661,13181.19403970999,236.3452745100003,54207.45120936 2025-08-05,02:07:43.000,217,11045976,-795,0,1754359662,13181.227721259995,236.35232363999967,54207.479157839996 2025-08-05,02:07:44.000,217,11045835,-795,0,1754359663,13181.24119388,236.3311762500016,54207.47217072 2025-08-05,02:07:45.000,217,11045934,-795,0,1754359664,13181.268139119995,236.3452745100003,54207.297492720005 2025-08-05,02:07:46.000,217,11045837,-795,0,1754359665,13181.38265639,236.35232363999967,54207.38133816 2025-08-05,02:07:47.000,217,11045875,-795,0,1754359666,13181.45675579999,236.3664218999984,54207.27653136 2025-08-05,02:07:48.000,217,11045909,-795,0,1754359667,13181.497173659991,236.3452745100003,54207.45120936 2025-08-05,02:07:49.000,217,11045924,-795,0,1754359668,13181.470228419996,236.3100288600035,54207.430248 2025-08-05,02:07:50.000,217,11045914,-795,0,1754359669,13181.571273069996,236.28888146999816,54207.535054800006 2025-08-05,02:07:51.000,217,11045911,-795,0,1754359670,13181.604954620001,236.22543930000393,54207.5001192 2025-08-05,02:07:52.000,217,11045878,-795,0,1754359671,13181.604954620001,236.14084974000434,54207.45120936 2025-08-05,02:07:53.000,217,11045882,-795,0,1754359672,13181.631899859996,236.11265321999963,54207.416273760005 2025-08-05,02:07:54.000,217,11045934,-795,0,1754359673,13181.631899859996,236.11265321999963,54207.31845408001 2025-08-05,02:07:55.000,217,11045912,-795,0,1754359674,13181.625163550001,236.0844567000022,54207.21364728 2025-08-05,02:07:56.000,217,11045971,-795,0,1754359675,13181.766626060002,236.0844567000022,54207.40928664001 2025-08-05,02:07:57.000,217,11045898,-795,0,1754359676,13181.820516539992,236.02101453000068,54207.38832528001 2025-08-05,02:07:58.000,217,11045936,-795,0,1754359677,13181.773362369997,235.9857688800039,54207.49313208 2025-08-05,02:07:59.000,217,11045953,-795,0,1754359678,13181.833989159997,235.9998671400026,54207.367363920006 2025-08-05,02:08:00.000,217,11045866,-795,0,1754359679,13181.961979049993,235.97871975000453,54207.5001192 2025-08-05,02:08:01.000,217,11045912,-795,0,1754359680,13182.049551079988,235.9364249700011,54207.45120936 2025-08-05,02:08:02.000,217,11045953,-795,0,1754359681,13182.069760009988,235.9011793200043,54207.430248 2025-08-05,02:08:03.000,217,11045969,-795,0,1754359682,13182.076496319998,235.89413018999767,54207.430248 2025-08-05,02:08:04.000,217,11045944,-795,0,1754359683,13182.002396909993,235.9011793200043,54207.297492720005 2025-08-05,02:08:05.000,217,11045916,-795,0,1754359684,13182.015869529998,235.95052322999982,54207.22063440001 2025-08-05,02:08:06.000,217,11045931,-795,0,1754359685,13182.083232629993,235.88003192999895,54207.15775032 2025-08-05,02:08:07.000,217,11045929,-795,0,1754359686,13182.083232629993,235.7531475900032,54207.35338968 2025-08-05,02:08:08.000,217,11045839,-795,0,1754359687,13182.231431449989,235.48528064999846,54207.30447984 2025-08-05,02:08:09.000,217,11045908,-795,0,1754359688,13182.44025706,235.40069108999887,54207.07390488001 2025-08-05,02:08:10.000,217,11045929,-795,0,1754359689,13182.709709459996,235.42183848000423,54207.13678896 2025-08-05,02:08:11.000,217,11045935,-795,0,1754359690,13182.750127319996,235.5910176000034,54207.129801840005 2025-08-05,02:08:12.000,217,11045904,-795,0,1754359691,13182.790545179996,235.7249510699985,54207.178711680004 2025-08-05,02:08:13.000,217,11045948,-795,0,1754359692,13182.844435660001,235.85888454000087,54207.33941544001 2025-08-05,02:08:14.000,217,11045923,-795,0,1754359693,13182.871380899996,235.85888454000087,54207.430248 2025-08-05,02:08:15.000,217,11045972,-795,0,1754359694,13182.851171969996,235.88003192999895,54207.24159576001 2025-08-05,02:08:16.000,217,11045915,-795,0,1754359695,13182.851171969996,235.9011793200043,54207.465183600005 2025-08-05,02:08:17.000,217,11045920,-795,0,1754359696,13182.958952929992,235.96462148999854,54207.5001192 2025-08-05,02:08:18.000,217,11045919,-795,0,1754359697,13182.979161859992,235.90822845000366,54207.52806768001 2025-08-05,02:08:19.000,217,11045943,-795,0,1754359698,13182.918535069992,235.89413018999767,54207.26954424001 2025-08-05,02:08:20.000,217,11045947,-795,0,1754359699,13182.965689240002,235.85888454000087,54207.23460864 2025-08-05,02:08:21.000,217,11045900,-755,0,1754359700,13183.059997579992,235.92937584000174,54207.30447984 2025-08-05,02:08:22.000,217,11045949,-795,0,1754359701,13183.167778540002,235.92232671000238,54207.48614496001 2025-08-05,02:08:23.000,217,11045937,-795,0,1754359702,13183.194723779998,235.88003192999895,54207.50710632001 2025-08-05,02:08:24.000,217,11045874,-795,0,1754359703,13183.262086879993,235.8870810599983,54207.430248 2025-08-05,02:08:25.000,217,11045905,-795,0,1754359704,13183.248614259988,235.95052322999982,54207.49313208 2025-08-05,02:08:26.000,217,11045923,-795,0,1754359705,13183.289032119988,235.95052322999982,54207.38832528001 2025-08-05,02:08:27.000,217,11045911,-795,0,1754359706,13183.262086879993,235.95757235999918,54207.44422224 2025-08-05,02:08:28.000,217,11045966,-795,0,1754359707,13183.262086879993,235.92937584000174,54207.27653136 2025-08-05,02:08:29.000,217,11045921,-795,0,1754359708,13183.369867839989,235.95757235999918,54207.311466959996 2025-08-05,02:08:30.000,217,11045940,-795,0,1754359709,13183.457439869999,235.95757235999918,54207.416273760005 2025-08-05,02:08:31.000,217,11045930,-795,0,1754359710,13183.49112141999,235.97871975000453,54207.45819648001 2025-08-05,02:08:32.000,217,11045904,-795,0,1754359711,13183.53827559,235.95757235999918,54207.43723512001 2025-08-05,02:08:33.000,217,11045930,-795,0,1754359712,13183.504594039994,235.9998671400026,54207.35338968 2025-08-05,02:08:34.000,217,11045944,-795,0,1754359713,13183.524802969994,236.04921104999812,54207.21364728 2025-08-05,02:08:35.000,217,11045944,-795,0,1754359714,13183.57195713999,236.10560409000027,54207.346402560004 2025-08-05,02:08:36.000,217,11045924,-795,0,1754359715,13183.63258392999,236.1338006099977,54207.3254412 2025-08-05,02:08:37.000,217,11045937,-795,0,1754359716,13183.686474409995,236.1338006099977,54207.50710632001 2025-08-05,02:08:38.000,217,11045923,-795,0,1754359717,13183.686474409995,236.0985549600009,54207.297492720005 2025-08-05,02:08:39.000,217,11045925,-795,0,1754359718,13183.646056549995,236.16199713000242,54207.22762152 2025-08-05,02:08:40.000,217,11045893,-795,0,1754359719,13183.74036489,236.19019364999986,54207.22063440001 2025-08-05,02:08:41.000,217,11045877,-795,0,1754359720,13183.71341964999,236.19019364999986,54207.31845408001 2025-08-05,02:08:42.000,217,11045956,-795,0,1754359721,13183.74036489,236.20429190999857,54207.24159576001 2025-08-05,02:08:43.000,217,11045908,-795,0,1754359722,13183.807727989995,236.2324884300033,54207.03896928 2025-08-05,02:08:44.000,217,11045949,-795,0,1754359723,13183.868354779996,236.30297973000415,54207.3254412 2025-08-05,02:08:45.000,217,11045924,-795,0,1754359724,13183.89530001999,236.40166755000246,54207.26954424001 2025-08-05,02:08:46.000,217,11045945,-795,0,1754359725,13183.98287205,236.3664218999984,54207.311466959996 2025-08-05,02:08:47.000,217,11045910,-795,0,1754359726,13184.016553599991,236.3664218999984,54207.40229952 2025-08-05,02:08:48.000,217,11045942,-795,0,1754359727,13183.996344669991,236.33822538000095,54207.28351848 2025-08-05,02:08:49.000,217,11045976,-795,0,1754359728,13183.94245419,236.35937276999903,54207.15775032 2025-08-05,02:08:50.000,217,11045922,-795,0,1754359729,13184.003080980001,236.35937276999903,54207.25557 2025-08-05,02:08:51.000,217,11045930,-795,0,1754359730,13184.070444079996,236.35232363999967,54207.297492720005 2025-08-05,02:08:52.000,217,11045939,-795,0,1754359731,13184.238851829992,236.3946184200031,54207.20666016 2025-08-05,02:08:53.000,217,11045930,-795,0,1754359732,13184.292742309997,236.40871668000182,54207.56300328 2025-08-05,02:08:54.000,217,11045923,-795,0,1754359733,13184.353369099998,236.40166755000246,54207.52108056 2025-08-05,02:08:55.000,217,11045916,-795,0,1754359734,13184.306214930002,236.40166755000246,54207.54902904 2025-08-05,02:08:56.000,217,11045927,-795,0,1754359735,13184.292742309997,236.3452745100003,54207.38832528001 2025-08-05,02:08:57.000,217,11045925,-795,0,1754359736,13184.333160169997,236.40871668000182,54207.27653136 2025-08-05,02:08:58.000,217,11045918,-795,0,1754359737,13184.454413749998,236.3664218999984,54207.52108056 2025-08-05,02:08:59.000,217,11045970,-795,0,1754359738,13184.366841720002,236.38756929000374,54207.38133816 2025-08-05,02:09:00.000,217,11045912,-795,0,1754359739,13184.434204819998,236.3664218999984,54207.38832528001 2025-08-05,02:09:01.000,217,11045932,-795,0,1754359740,13184.454413749998,236.38052016000438,54207.37435104 2025-08-05,02:09:02.000,217,11045937,-795,0,1754359741,13184.609348879989,236.40166755000246,54207.74466840001 2025-08-05,02:09:03.000,217,11045952,-795,0,1754359742,13184.555458399998,236.38052016000438,54207.76562976 2025-08-05,02:09:04.000,217,11045929,-795,0,1754359743,13184.595876259998,236.38052016000438,54207.72370704001 2025-08-05,02:09:05.000,217,11045893,-795,0,1754359744,13184.488095299988,236.38756929000374,54207.52108056 2025-08-05,02:09:06.000,217,11045918,-795,0,1754359745,13184.535249469998,236.40871668000182,54207.59793888 2025-08-05,02:09:07.000,217,11045928,-795,0,1754359746,13184.555458399998,236.4298640699999,54207.62588736001 2025-08-05,02:09:08.000,217,11045941,-795,0,1754359747,13184.589139949989,236.38756929000374,54207.583964640005 2025-08-05,02:09:09.000,217,11045943,-795,0,1754359748,13184.481358989993,236.43691319999925,54207.49313208 2025-08-05,02:09:10.000,217,11045919,-795,0,1754359749,13184.515040539998,236.3946184200031,54207.514093440004 2025-08-05,02:09:11.000,217,11045915,-795,0,1754359750,13184.541985779993,236.45101145999797,54207.6398616 2025-08-05,02:09:12.000,217,11045922,-795,0,1754359751,13184.602612569994,236.46510972000397,54207.751655520005 2025-08-05,02:09:13.000,217,11045901,-795,0,1754359752,13184.488095299988,236.50035537000076,54207.68877144 2025-08-05,02:09:14.000,217,11045919,-795,0,1754359753,13184.535249469998,236.45101145999797,54207.60492600001 2025-08-05,02:09:15.000,217,11045927,-795,0,1754359754,13184.501567919993,236.45101145999797,54207.583964640005 2025-08-05,02:09:16.000,217,11045942,-795,0,1754359755,13184.521776849993,236.48625711000204,54207.60492600001 2025-08-05,02:09:17.000,217,11045943,-795,0,1754359756,13184.568931019989,236.47920798000268,54207.68877144 2025-08-05,02:09:18.000,217,11045907,-795,0,1754359757,13184.555458399998,236.51445362999948,54207.583964640005 2025-08-05,02:09:19.000,217,11045964,-795,0,1754359758,13184.494831609998,236.47215885000332,54207.3953124 2025-08-05,02:09:20.000,217,11045932,-795,0,1754359759,13184.622821499994,236.47215885000332,54207.33941544001 2025-08-05,02:09:21.000,217,11045896,-795,0,1754359760,13184.629557809989,236.52150275999884,54207.61191312 2025-08-05,02:09:22.000,217,11045904,-795,0,1754359761,13184.676711979999,236.4580605900046,54207.59793888 2025-08-05,02:09:23.000,217,11045918,-795,0,1754359762,13184.663239359994,236.47215885000332,54207.57697752001 2025-08-05,02:09:24.000,217,11045960,-795,0,1754359763,13184.643030429994,236.40871668000182,54207.48614496001 2025-08-05,02:09:25.000,217,11045961,-795,0,1754359764,13184.602612569994,236.47215885000332,54207.36037680001 2025-08-05,02:09:26.000,217,11045918,-795,0,1754359765,13184.629557809989,236.43691319999925,54207.367363920006 2025-08-05,02:09:27.000,217,11045914,-795,0,1754359766,13184.622821499994,236.42281494000053,54207.38133816 2025-08-05,02:09:28.000,217,11045958,-795,0,1754359767,13184.643030429994,236.42281494000053,54207.311466959996 2025-08-05,02:09:29.000,217,11045926,-795,0,1754359768,13184.508304229988,236.4933062400014,54206.89922688 2025-08-05,02:09:30.000,217,11045930,-795,0,1754359769,13184.616085189999,236.5285518899982,54207.3254412 2025-08-05,02:09:31.000,217,11045948,-795,0,1754359770,13184.636294119999,236.56379754000227,54207.27653136 2025-08-05,02:09:32.000,217,11045935,-795,0,1754359771,13184.696920909999,236.577895800001,54207.33941544001 2025-08-05,02:09:33.000,217,11045949,-795,0,1754359772,13184.609348879989,236.5567484100029,54207.080892000005 2025-08-05,02:09:34.000,217,11045951,-795,0,1754359773,13184.7575477,236.56379754000227,54207.25557 2025-08-05,02:09:35.000,217,11045918,-795,0,1754359774,13184.7575477,236.5426501500042,54207.23460864 2025-08-05,02:09:36.000,217,11045916,-795,0,1754359775,13184.79796556,236.5567484100029,54207.248582880005 2025-08-05,02:09:37.000,217,11045905,-795,0,1754359776,13184.737338769999,236.577895800001,54207.1856988 2025-08-05,02:09:38.000,217,11045903,-795,0,1754359777,13184.81143817999,236.58494493000035,54206.99704656 2025-08-05,02:09:39.000,217,11045934,-795,0,1754359778,13184.73060245999,236.65543623000121,54207.143776079996 2025-08-05,02:09:40.000,217,11045911,-475,0,1754359779,13184.77775663,236.68363274999865,54207.02499504001 2025-08-05,02:09:41.000,217,11045926,-795,0,1754359780,13184.89901021,236.71182927000336,54207.17172456001 2025-08-05,02:09:42.000,217,11045941,-795,0,1754359781,13185.00005486,236.62019058000442,54207.28351848 2025-08-05,02:09:43.000,217,11045947,-795,0,1754359782,13184.93942807,236.56379754000227,54207.26954424001 2025-08-05,02:09:44.000,217,11045949,-795,0,1754359783,13184.95290068999,236.53560102000483,54207.25557 2025-08-05,02:09:45.000,217,11045941,-795,0,1754359784,13184.845119729995,236.53560102000483,54207.10185336001 2025-08-05,02:09:46.000,217,11045911,-795,0,1754359785,13184.87880128,236.56379754000227,54207.17172456001 2025-08-05,02:09:47.000,217,11045927,-795,0,1754359786,13184.97984593,236.62019058000442,54207.08787912 2025-08-05,02:09:48.000,217,11045966,-795,0,1754359787,13185.02026379,236.66953448999993,54207.23460864 2025-08-05,02:09:49.000,217,11045945,-795,0,1754359788,13184.986582239995,236.66248536000057,54207.15076320001 2025-08-05,02:09:50.000,217,11045917,-795,0,1754359789,13184.97310961999,236.63428884000314,54207.17172456001 2025-08-05,02:09:51.000,217,11045913,-795,0,1754359790,13185.006791169995,236.54969928000355,54207.23460864 2025-08-05,02:09:52.000,217,11045921,-795,0,1754359791,13184.986582239995,236.5285518899982,54207.17172456001 2025-08-05,02:09:53.000,217,11045938,-795,0,1754359792,13184.95290068999,236.5426501500042,54207.1856988 2025-08-05,02:09:54.000,217,11045943,-795,0,1754359793,13184.986582239995,236.577895800001,54207.06691776 2025-08-05,02:09:55.000,217,11045942,-795,0,1754359794,13184.966373309995,236.60609231999842,54207.1158276 2025-08-05,02:09:56.000,217,11045924,-795,0,1754359795,13185.00005486,236.64838710000186,54207.12281472001 2025-08-05,02:09:57.000,217,11045900,-795,0,1754359796,13184.986582239995,236.704780140004,54207.15076320001 2025-08-05,02:09:58.000,217,11045930,-795,0,1754359797,13184.87880128,236.690681879998,54207.25557 2025-08-05,02:09:59.000,217,11045959,-795,0,1754359798,13184.93269175999,236.66953448999993,54207.06691776 2025-08-05,02:10:00.000,217,11045902,-795,0,1754359799,13185.01352747999,236.63428884000314,54207.19268592001 2025-08-05,02:10:01.000,217,11045868,-795,0,1754359800,13184.966373309995,236.64838710000186,54207.178711680004 2025-08-05,02:10:02.000,217,11045955,-795,0,1754359801,13184.97984593,236.60609231999842,54207.1158276 2025-08-05,02:10:03.000,217,11045921,-795,0,1754359802,13184.89901021,236.66953448999993,54207.06691776 2025-08-05,02:10:04.000,217,11045931,-795,0,1754359803,13184.87206496999,236.690681879998,54207.07390488001 2025-08-05,02:10:05.000,217,11045919,-795,0,1754359804,13184.89901021,236.71182927000336,54207.0459564 2025-08-05,02:10:06.000,217,11045927,-795,0,1754359805,13184.966373309995,236.75412404999952,54206.99005944 2025-08-05,02:10:07.000,217,11045911,-795,0,1754359806,13185.02026379,236.85986100000446,54207.33941544001 2025-08-05,02:10:08.000,217,11045905,-795,0,1754359807,13184.99331854999,236.9021557800006,54207.26255712 2025-08-05,02:10:09.000,217,11045913,-795,0,1754359808,13184.885537589995,236.8880575200019,54207.03896928 2025-08-05,02:10:10.000,217,11045938,-795,0,1754359809,13184.83838342,236.83166447999974,54207.08787912 2025-08-05,02:10:11.000,217,11045894,-795,0,1754359810,13184.79122924999,236.87395926000318,54207.00403368001 2025-08-05,02:10:12.000,217,11045899,-795,0,1754359811,13184.77102031999,236.88100839000253,54207.16473744 2025-08-05,02:10:13.000,217,11045910,-795,0,1754359812,13184.77775663,236.9233031699987,54207.15775032 2025-08-05,02:10:14.000,217,11045908,-795,0,1754359813,13184.723866149994,236.90920490999997,54206.99005944 2025-08-05,02:10:15.000,217,11045893,-795,0,1754359814,13184.77775663,236.9867453400002,54206.82935568 2025-08-05,02:10:16.000,217,11045878,-795,0,1754359815,13184.81817449,236.97969621000084,54207.26255712 2025-08-05,02:10:17.000,217,11045887,-795,0,1754359816,13184.804701869994,237.00084359999892,54207.26954424001 2025-08-05,02:10:18.000,217,11045939,-795,0,1754359817,13184.744075079994,236.9867453400002,54207.22762152 2025-08-05,02:10:19.000,217,11045933,-795,0,1754359818,13184.696920909999,236.97264708000148,54206.99005944 2025-08-05,02:10:20.000,217,11045907,-795,0,1754359819,13184.656503049999,236.94445056000404,54206.99704656 2025-08-05,02:10:21.000,217,11045885,-795,0,1754359820,13184.656503049999,236.9514996900034,54206.99005944 2025-08-05,02:10:22.000,217,11045933,-795,0,1754359821,13184.676711979999,236.9233031699987,54207.143776079996 2025-08-05,02:10:23.000,217,11045932,-795,0,1754359822,13184.676711979999,236.93035229999805,54207.15775032 2025-08-05,02:10:24.000,217,11045846,-795,0,1754359823,13184.595876259998,236.93740143000468,54206.83634280001 2025-08-05,02:10:25.000,217,11045858,-795,0,1754359824,13184.602612569994,236.9514996900034,54206.99005944 2025-08-05,02:10:26.000,217,11045852,-795,0,1754359825,13184.589139949989,236.94445056000404,54207.05294352001 2025-08-05,02:10:27.000,217,11045924,-795,0,1754359826,13184.548722089989,236.93035229999805,54207.10185336001 2025-08-05,02:10:28.000,217,11045933,-795,0,1754359827,13184.541985779993,236.89510665000125,54206.962110960005 2025-08-05,02:10:29.000,217,11045912,-795,0,1754359828,13184.474622679998,236.87395926000318,54206.87826552 2025-08-05,02:10:30.000,217,11045927,-795,0,1754359829,13184.488095299988,236.81756622000103,54206.94813672 2025-08-05,02:10:31.000,217,11045945,-795,0,1754359830,13184.548722089989,236.8034679600023,54207.01800792 2025-08-05,02:10:32.000,217,11045884,-795,0,1754359831,13184.515040539998,236.76822230999824,54206.962110960005 2025-08-05,02:10:33.000,217,11045884,-795,0,1754359832,13184.467886369988,236.76117317999888,54206.864291280006 2025-08-05,02:10:34.000,217,11045920,-795,0,1754359833,13184.366841720002,236.78232057000423,54206.90621400001 2025-08-05,02:10:35.000,217,11045909,-795,0,1754359834,13184.387050650002,236.81051709000167,54206.82236856 2025-08-05,02:10:36.000,217,11045925,-795,0,1754359835,13184.366841720002,236.75412404999952,54206.794420080005 2025-08-05,02:10:37.000,217,11045970,-795,0,1754359836,13184.400523269993,236.66953448999993,54206.96909808 2025-08-05,02:10:38.000,217,11045922,-795,0,1754359837,13184.387050650002,236.56379754000227,54206.89223976 2025-08-05,02:10:39.000,217,11045901,-795,0,1754359838,13184.265797070002,236.50740450000012,54206.626729200005 2025-08-05,02:10:40.000,217,11045836,-795,0,1754359839,13184.339896479993,236.48625711000204,54206.71057464 2025-08-05,02:10:41.000,217,11045872,-795,0,1754359840,13184.387050650002,236.4933062400014,54206.73852312001 2025-08-05,02:10:42.000,217,11045941,-755,0,1754359841,13184.346632790002,236.40871668000182,54206.745510240005 2025-08-05,02:10:43.000,217,11045917,-795,0,1754359842,13184.346632790002,236.45101145999797,54206.556858 2025-08-05,02:10:44.000,217,11045919,-795,0,1754359843,13184.312951239997,236.42281494000053,54206.68961328001 2025-08-05,02:10:45.000,217,11045951,-795,0,1754359844,13184.353369099998,236.3946184200031,54206.73852312001 2025-08-05,02:10:46.000,217,11045913,-795,0,1754359845,13184.440941129993,236.2959306000048,54206.82236856 2025-08-05,02:10:47.000,217,11045959,-795,0,1754359846,13184.380314339993,236.2324884300033,54206.72454888 2025-08-05,02:10:48.000,217,11045899,-795,0,1754359847,13184.420732199993,236.2324884300033,54206.6616648 2025-08-05,02:10:49.000,217,11045890,-795,0,1754359848,13184.360105409993,236.26068495000072,54206.44506408 2025-08-05,02:10:50.000,217,11045939,-795,0,1754359849,13184.434204819998,236.20429190999857,54206.577819360005 2025-08-05,02:10:51.000,217,11045942,-795,0,1754359850,13184.407259580003,236.20429190999857,54206.46602544 2025-08-05,02:10:52.000,217,11045909,-795,0,1754359851,13184.427468509988,236.1831445200005,54206.44506408 2025-08-05,02:10:53.000,217,11045888,-795,0,1754359852,13184.427468509988,236.246586690002,54206.71057464 2025-08-05,02:10:54.000,217,11045928,-795,0,1754359853,13184.400523269993,236.246586690002,54206.556858 2025-08-05,02:10:55.000,217,11045928,-795,0,1754359854,13184.333160169997,236.19019364999986,54206.528909520006 2025-08-05,02:10:56.000,217,11045927,-795,0,1754359855,13184.360105409993,236.1478988700037,54206.51493528 2025-08-05,02:10:57.000,217,11045879,-795,0,1754359856,13184.326423860002,236.19019364999986,54206.37519288 2025-08-05,02:10:58.000,217,11045926,-795,0,1754359857,13184.326423860002,236.16199713000242,54206.36820576 2025-08-05,02:10:59.000,217,11045908,-795,0,1754359858,13184.124334560001,236.14084974000434,54206.16557928001 2025-08-05,02:11:00.000,217,11045924,-795,0,1754359859,13184.164752420002,236.11265321999963,54206.22147624 2025-08-05,02:11:01.000,217,11045892,-795,0,1754359860,13184.211906589997,236.15494800000306,54206.03981112 2025-08-05,02:11:02.000,217,11045917,-795,0,1754359861,13184.252324449997,236.22543930000393,54206.473012559996 2025-08-05,02:11:03.000,217,11045924,-795,0,1754359862,13184.211906589997,236.19019364999986,54206.4869868 2025-08-05,02:11:04.000,217,11045900,-795,0,1754359863,13184.205170280002,236.12675147999835,54206.361218640006 2025-08-05,02:11:05.000,217,11045867,-795,0,1754359864,13184.070444079996,236.10560409000027,54206.08872096 2025-08-05,02:11:06.000,217,11045825,-795,0,1754359865,13184.077180389992,236.11265321999963,54206.15859216 2025-08-05,02:11:07.000,217,11045953,-795,0,1754359866,13184.083916700001,236.09150583000155,54206.172566400004 2025-08-05,02:11:08.000,217,11045931,-795,0,1754359867,13184.056971459991,236.04921104999812,54206.16557928001 2025-08-05,02:11:09.000,217,11045951,-795,0,1754359868,13183.969399429996,236.07740757000283,54206.074746720005 2025-08-05,02:11:10.000,217,11045943,-795,0,1754359869,13183.976135739991,236.0985549600009,54205.83019752001 2025-08-05,02:11:11.000,217,11045934,-795,0,1754359870,13183.969399429996,236.1338006099977,54206.22147624 2025-08-05,02:11:12.000,217,11045862,-795,0,1754359871,13183.969399429996,236.12675147999835,54206.11666944001 2025-08-05,02:11:13.000,217,11045894,-795,0,1754359872,13183.908772639996,236.119702349999,54206.01884976001 2025-08-05,02:11:14.000,217,11045907,-795,0,1754359873,13183.827936919995,236.11265321999963,54205.78128768001 2025-08-05,02:11:15.000,217,11045944,-795,0,1754359874,13183.86161847,236.11265321999963,54205.74635208 2025-08-05,02:11:16.000,217,11045920,-795,0,1754359875,13183.955926809991,236.0844567000022,54205.85115888001 2025-08-05,02:11:17.000,217,11045956,-795,0,1754359876,13183.94245419,236.0985549600009,54205.87910736001 2025-08-05,02:11:18.000,217,11045925,-795,0,1754359877,13183.908772639996,236.07035844000347,54205.77430056 2025-08-05,02:11:19.000,217,11045923,-795,0,1754359878,13183.82120061,236.09150583000155,54205.55769984 2025-08-05,02:11:20.000,217,11045882,-795,0,1754359879,13183.94245419,236.12675147999835,54205.64154528001 2025-08-05,02:11:21.000,217,11045864,-795,0,1754359880,13183.989608359996,236.1338006099977,54205.74635208 2025-08-05,02:11:22.000,217,11045893,-795,0,1754359881,13184.016553599991,236.0844567000022,54205.54372560001 2025-08-05,02:11:23.000,217,11045909,-795,0,1754359882,13184.009817289996,236.0844567000022,54205.48782864 2025-08-05,02:11:24.000,217,11045974,-795,0,1754359883,13184.003080980001,236.04921104999812,54205.41097032 2025-08-05,02:11:25.000,217,11045881,-795,0,1754359884,13184.056971459991,236.04216191999876,54205.39699608001 2025-08-05,02:11:26.000,217,11045937,-795,0,1754359885,13184.144543490002,236.02806366000004,54205.45988016 2025-08-05,02:11:27.000,217,11045936,-795,0,1754359886,13184.184961350002,235.9857688800039,54205.46686728001 2025-08-05,02:11:28.000,217,11045891,-795,0,1754359887,13184.151279799997,235.99281801000325,54205.32013776 2025-08-05,02:11:29.000,217,11045840,-795,0,1754359888,13184.131070869997,235.9998671400026,54205.08257568 2025-08-05,02:11:30.000,217,11045919,-795,0,1754359889,13184.198433969992,235.9857688800039,54205.38302184 2025-08-05,02:11:31.000,217,11045921,-795,0,1754359890,13184.238851829992,235.9716706199979,54205.355073360006 2025-08-05,02:11:32.000,217,11045945,-795,0,1754359891,13184.312951239997,235.9716706199979,54205.43193168 2025-08-05,02:11:33.000,217,11045893,-795,0,1754359892,13184.319687549993,235.9364249700011,54205.31315064 2025-08-05,02:11:34.000,217,11045916,-795,0,1754359893,13184.326423860002,235.9011793200043,54205.24327944 2025-08-05,02:11:35.000,217,11045917,-795,0,1754359894,13184.312951239997,235.92937584000174,54205.25725368001 2025-08-05,02:11:36.000,217,11045906,-795,0,1754359895,13184.387050650002,235.88003192999895,54205.355073360006 2025-08-05,02:11:37.000,217,11045872,-795,0,1754359896,13184.373578029998,235.86593367000023,54205.25725368001 2025-08-05,02:11:38.000,217,11045902,-795,0,1754359897,13184.427468509988,235.8729827999996,54205.07558856 2025-08-05,02:11:39.000,217,11045944,-795,0,1754359898,13184.400523269993,235.88003192999895,54205.22231808 2025-08-05,02:11:40.000,217,11045935,-795,0,1754359899,13184.454413749998,235.8377371500028,54205.25725368001 2025-08-05,02:11:41.000,217,11045928,-795,0,1754359900,13184.562194709993,235.8518354100015,54205.2642408 2025-08-05,02:11:42.000,217,11045945,-795,0,1754359901,13184.602612569994,235.7390493300045,54205.34808624001 2025-08-05,02:11:43.000,217,11045885,-795,0,1754359902,13184.616085189999,235.66855803000362,54205.32712488001 2025-08-05,02:11:44.000,217,11045897,-795,0,1754359903,13184.656503049999,235.68265629000234,54205.30616352001 2025-08-05,02:11:45.000,217,11045872,-795,0,1754359904,13184.602612569994,235.57691934000468,54205.117511280005 2025-08-05,02:11:46.000,217,11045893,-795,0,1754359905,13184.676711979999,235.57691934000468,54205.20834384001 2025-08-05,02:11:47.000,217,11045943,-795,0,1754359906,13184.703657219994,235.59806673000276,54205.04764008 2025-08-05,02:11:48.000,217,11045904,-795,0,1754359907,13184.723866149994,235.57691934000468,54205.30616352001 2025-08-05,02:11:49.000,217,11045945,-795,0,1754359908,13184.71039352999,235.53462456000125,54205.14545976 2025-08-05,02:11:50.000,217,11045909,-795,0,1754359909,13184.77102031999,235.48528064999846,54205.20834384001 2025-08-05,02:11:51.000,217,11045902,-795,0,1754359910,13184.81817449,235.38659283000015,54205.17340824 2025-08-05,02:11:52.000,217,11045875,-795,0,1754359911,13184.845119729995,235.45003500000166,54205.21533096 2025-08-05,02:11:53.000,217,11045899,-795,0,1754359912,13184.89227389999,235.35134718000336,54205.15943400001 2025-08-05,02:11:54.000,217,11045937,-795,0,1754359913,13184.87880128,235.33724892000464,54205.20834384001 2025-08-05,02:11:55.000,217,11045901,-795,0,1754359914,13184.87880128,235.2597084900044,54204.998730240004 2025-08-05,02:11:56.000,217,11045942,-795,0,1754359915,13184.87880128,235.22446284000034,54205.019691600006 2025-08-05,02:11:57.000,217,11045927,-795,0,1754359916,13185.00005486,235.27380675000313,54205.20135672 2025-08-05,02:11:58.000,217,11045946,-795,0,1754359917,13185.027000099995,235.21741371000098,54205.21533096 2025-08-05,02:11:59.000,217,11045936,-795,0,1754359918,13184.986582239995,235.22446284000034,54205.04764008 2025-08-05,02:12:00.000,217,11045959,-795,0,1754359919,13184.959637,235.0693819799999,54204.85898784 2025-08-05,02:12:01.000,217,11045845,-795,0,1754359920,13185.11457212999,235.0482345900018,54205.068601440005 2025-08-05,02:12:02.000,217,11045932,-795,0,1754359921,13185.14151737,235.00593980999838,54205.11052416001 2025-08-05,02:12:03.000,217,11045885,-795,0,1754359922,13185.148253679996,235.00593980999838,54204.984756 2025-08-05,02:12:04.000,217,11045912,-795,0,1754359923,13185.09436319999,234.96364503000223,54204.831039360004 2025-08-05,02:12:05.000,217,11045901,-795,0,1754359924,13185.134781059991,234.90725199000008,54204.86597496 2025-08-05,02:12:06.000,217,11045932,-795,0,1754359925,13185.20214416,234.91430111999944,54205.117511280005 2025-08-05,02:12:07.000,217,11045955,-795,0,1754359926,13185.222353090001,234.87905547000264,54205.166421120004 2025-08-05,02:12:08.000,217,11045935,-795,0,1754359927,13185.235825709991,234.86495721000392,54205.09654992 2025-08-05,02:12:09.000,217,11045914,-795,0,1754359928,13185.047209029995,234.8015150400024,54204.565528800005 2025-08-05,02:12:10.000,217,11045933,-795,0,1754359929,13185.215616779991,234.70987635000347,54204.93584616 2025-08-05,02:12:11.000,217,11045945,-795,0,1754359930,13185.215616779991,234.69577809000475,54204.831039360004 2025-08-05,02:12:12.000,217,11045914,-795,0,1754359931,13185.242562020001,234.66053244000068,54204.96379464001 2025-08-05,02:12:13.000,217,11045976,-795,0,1754359932,13185.215616779991,234.63233592000324,54204.96379464001 2025-08-05,02:12:14.000,217,11045923,-795,0,1754359933,13185.18193523,234.61823766000452,54204.9148848 2025-08-05,02:12:15.000,217,11045946,-795,0,1754359934,13185.148253679996,234.56184462000238,54204.69828408 2025-08-05,02:12:16.000,217,11045903,-795,0,1754359935,13185.148253679996,234.56889375000173,54204.89392344001 2025-08-05,02:12:17.000,217,11045891,-795,0,1754359936,13185.188671539996,234.56889375000173,54204.97776888 2025-08-05,02:12:18.000,217,11045887,-795,0,1754359937,13185.18193523,234.4913533200015,54204.94283328001 2025-08-05,02:12:19.000,217,11045928,-795,0,1754359938,13185.08089058,234.43496027999936,54204.733219680005 2025-08-05,02:12:20.000,217,11045891,-795,0,1754359939,13185.05394533999,234.42086202000064,54204.65636136001 2025-08-05,02:12:21.000,217,11045937,-795,0,1754359940,13185.107835819996,234.42086202000064,54204.77514240001 2025-08-05,02:12:22.000,217,11045894,-795,0,1754359941,13185.134781059991,234.38561637000385,54204.90789768 2025-08-05,02:12:23.000,217,11045894,-795,0,1754359942,13185.08089058,234.35741984999913,54204.83802648 2025-08-05,02:12:24.000,217,11045907,-795,0,1754359943,13185.154989989991,234.35037071999977,54204.62142576 2025-08-05,02:12:25.000,217,11045896,-795,0,1754359944,13185.10109951,234.38561637000385,54204.85898784 2025-08-05,02:12:26.000,217,11045881,-795,0,1754359945,13185.168462609996,234.3785672400045,54204.88693632 2025-08-05,02:12:27.000,217,11045921,-795,0,1754359946,13185.18193523,234.41381289000128,54204.89392344001 2025-08-05,02:12:28.000,217,11045946,-795,0,1754359947,13185.128044749996,234.3785672400045,54204.82405224001 2025-08-05,02:12:29.000,217,11045957,-795,0,1754359948,13185.07415426999,234.35741984999913,54204.57950304 2025-08-05,02:12:30.000,217,11045936,-795,0,1754359949,13185.107835819996,234.3644689799985,54204.782129520005 2025-08-05,02:12:31.000,217,11045949,-795,0,1754359950,13185.195407849991,234.35037071999977,54204.810078 2025-08-05,02:12:32.000,217,11045857,-795,0,1754359951,13185.20214416,234.42086202000064,54204.81706512 2025-08-05,02:12:33.000,217,11045930,-795,0,1754359952,13185.188671539996,234.39971463000256,54204.58649016001 2025-08-05,02:12:34.000,217,11045918,-795,0,1754359953,13185.128044749996,234.47020593000343,54204.71225832 2025-08-05,02:12:35.000,217,11045919,-795,0,1754359954,13185.175198919991,234.51954983999894,54204.69828408 2025-08-05,02:12:36.000,217,11045927,-795,0,1754359955,13185.07415426999,234.55479549000302,54204.5305932 2025-08-05,02:12:37.000,217,11045912,-795,0,1754359956,13185.195407849991,234.5406972300043,54204.74719392 2025-08-05,02:12:38.000,217,11045884,-795,0,1754359957,13185.20214416,234.56889375000173,54204.79610376001 2025-08-05,02:12:39.000,217,11045922,-795,0,1754359958,13185.11457212999,234.56184462000238,54204.62142576 2025-08-05,02:12:40.000,217,11045886,-795,0,1754359959,13185.175198919991,234.65348331000132,54204.64238712 2025-08-05,02:12:41.000,217,11045848,-795,0,1754359960,13185.1617263,234.6746306999994,54204.64937424 2025-08-05,02:12:42.000,217,11045938,-795,0,1754359961,13185.1617263,234.75922025999898,54204.6703356 2025-08-05,02:12:43.000,217,11045939,-795,0,1754359962,13185.168462609996,234.86495721000392,54204.733219680005 2025-08-05,02:12:44.000,217,11045929,-795,0,1754359963,13185.087626889996,234.87200634000328,54204.810078 2025-08-05,02:12:45.000,217,11045946,-795,0,1754359964,13185.08089058,234.92839937999815,54204.7402068 2025-08-05,02:12:46.000,217,11045973,-795,0,1754359965,13185.07415426999,234.9495467700035,54204.9148848 2025-08-05,02:12:47.000,217,11045901,-795,0,1754359966,13185.05394533999,234.96364503000223,54204.87296208001 2025-08-05,02:12:48.000,217,11045834,-795,0,1754359967,13185.06068165,235.0693819799999,54204.831039360004 2025-08-05,02:12:49.000,217,11045875,-795,0,1754359968,13184.97310961999,235.1328241500014,54204.64238712 2025-08-05,02:12:50.000,217,11045880,-795,0,1754359969,13184.99331854999,235.20331545000226,54204.62142576 2025-08-05,02:12:51.000,217,11045875,-795,0,1754359970,13185.03373640999,235.2597084900044,54204.64238712 2025-08-05,02:12:52.000,217,11045945,-795,0,1754359971,13184.966373309995,235.32315065999865,54204.59347728 2025-08-05,02:12:53.000,217,11045935,-795,0,1754359972,13184.946164379995,235.33724892000464,54204.852000720006 2025-08-05,02:12:54.000,217,11045918,-795,0,1754359973,13184.91248282999,235.40774021999823,54204.74719392 2025-08-05,02:12:55.000,217,11045921,-795,0,1754359974,13184.91921914,235.42183848000423,54204.684309840006 2025-08-05,02:12:56.000,217,11045873,-795,0,1754359975,13184.93269175999,235.3795437000008,54204.65636136001 2025-08-05,02:12:57.000,217,11045879,-795,0,1754359976,13184.885537589995,235.40774021999823,54204.516618960006 2025-08-05,02:12:58.000,217,11045933,-795,0,1754359977,13184.885537589995,235.3795437000008,54204.55155456 2025-08-05,02:12:59.000,217,11045944,-795,0,1754359978,13184.784492939994,235.45708413000102,54204.41879928001 2025-08-05,02:13:00.000,217,11045966,-795,0,1754359979,13184.764284009994,235.41478935000487,54204.48168336 2025-08-05,02:13:01.000,217,11045930,-795,0,1754359980,13184.75081138999,235.40774021999823,54204.08341752001 2025-08-05,02:13:02.000,217,11045926,-795,0,1754359981,13184.85185603999,235.40774021999823,54204.82405224001 2025-08-05,02:13:03.000,217,11045920,-795,0,1754359982,13184.845119729995,235.42183848000423,54204.77514240001 2025-08-05,02:13:04.000,217,11045876,-795,0,1754359983,13184.85185603999,235.37249457000144,54204.75418104001 2025-08-05,02:13:05.000,217,11045876,-795,0,1754359984,13184.73060245999,235.35134718000336,54204.29303112001 2025-08-05,02:13:06.000,217,11045878,-795,0,1754359985,13184.81143817999,235.344298050004,54204.54456744 2025-08-05,02:13:07.000,217,11045957,-795,0,1754359986,13184.89901021,235.3161015299993,54204.565528800005 2025-08-05,02:13:08.000,217,11045896,-795,0,1754359987,13184.91921914,235.27380675000313,54204.57251592 2025-08-05,02:13:09.000,217,11045955,-795,0,1754359988,13184.87880128,235.25265935999778,54204.4257864 2025-08-05,02:13:10.000,217,11045941,-795,0,1754359989,13184.925955449995,235.21036458000162,54204.37687656 2025-08-05,02:13:11.000,217,11045917,-795,0,1754359990,13185.02026379,235.21741371000098,54204.60745152001 2025-08-05,02:13:12.000,217,11045909,-795,0,1754359991,13184.966373309995,235.20331545000226,54204.495657600004 2025-08-05,02:13:13.000,217,11045922,-795,0,1754359992,13185.006791169995,235.16102066999883,54204.48168336 2025-08-05,02:13:14.000,217,11045937,-795,0,1754359993,13184.986582239995,235.11872589000268,54204.54456744 2025-08-05,02:13:15.000,217,11045933,-795,0,1754359994,13184.946164379995,235.05528372000117,54204.34194096001 2025-08-05,02:13:16.000,217,11045956,-795,0,1754359995,13184.81817449,234.97774329000094,54204.348928080006 2025-08-05,02:13:17.000,217,11045929,-795,0,1754359996,13184.865328659995,234.94249764000415,54204.37687656 2025-08-05,02:13:18.000,217,11045914,-795,0,1754359997,13184.946164379995,234.9354485100048,54204.46072200001 2025-08-05,02:13:19.000,217,11045933,-795,0,1754359998,13184.89901021,234.96364503000223,54204.19521144 2025-08-05,02:13:20.000,217,11045874,-795,0,1754359999,13184.925955449995,234.96364503000223,54204.38386368 2025-08-05,02:13:21.000,217,11045853,-795,0,1754360000,13184.87206496999,234.94249764000415,54204.46770912001 2025-08-05,02:13:22.000,217,11045940,-795,0,1754360001,13184.81143817999,234.90725199000008,54204.446747760005 2025-08-05,02:13:23.000,217,11045948,-795,0,1754360002,13184.81143817999,234.9495467700035,54204.3559152 2025-08-05,02:13:24.000,217,11045947,-795,0,1754360003,13184.75081138999,234.9213502499988,54204.30001824001 2025-08-05,02:13:25.000,217,11045931,-795,0,1754360004,13184.75081138999,234.97774329000094,54204.19521144 2025-08-05,02:13:26.000,217,11045906,-795,0,1754360005,13184.81143817999,234.94249764000415,54204.34194096001 2025-08-05,02:13:27.000,217,11045898,-795,0,1754360006,13184.79796556,234.97069416000159,54204.397837920005 2025-08-05,02:13:28.000,217,11045839,-795,0,1754360007,13184.717129839999,234.94249764000415,54204.38386368 2025-08-05,02:13:29.000,217,11045884,-795,0,1754360008,13184.582403639994,235.05528372000117,54203.9017524 2025-08-05,02:13:30.000,217,11045906,-795,0,1754360009,13184.589139949989,235.06233285000053,54204.26508264 2025-08-05,02:13:31.000,217,11045919,-795,0,1754360010,13184.575667329998,235.09052936999797,54204.23713416 2025-08-05,02:13:32.000,217,11045944,-795,0,1754360011,13184.568931019989,235.0975785000046,54204.36988944001 2025-08-05,02:13:33.000,217,11045919,-795,0,1754360012,13184.501567919993,235.0693819799999,54204.24412128 2025-08-05,02:13:34.000,217,11045924,-795,0,1754360013,13184.474622679998,235.0834802399986,54204.27206976001 2025-08-05,02:13:35.000,217,11045948,-795,0,1754360014,13184.434204819998,235.15397153999947,54204.16726296 2025-08-05,02:13:36.000,217,11045884,-795,0,1754360015,13184.407259580003,235.1680697999982,54204.26508264 2025-08-05,02:13:37.000,217,11045892,-795,0,1754360016,13184.387050650002,235.23856109999906,54204.15328872001 2025-08-05,02:13:38.000,217,11045957,-795,0,1754360017,13184.387050650002,235.2597084900044,54203.95066224 2025-08-05,02:13:39.000,217,11045927,-795,0,1754360018,13184.299478619992,235.32315065999865,54204.08341752001 2025-08-05,02:13:40.000,217,11045914,-795,0,1754360019,13184.306214930002,235.33724892000464,54204.09739176 2025-08-05,02:13:41.000,217,11045917,-795,0,1754360020,13184.319687549993,235.45003500000166,54204.08341752001 2025-08-05,02:13:42.000,217,11045928,-795,0,1754360021,13184.373578029998,235.47118238999974,54204.04848192 2025-08-05,02:13:43.000,217,11045943,-795,0,1754360022,13184.393786959998,235.51347717000317,54203.99957208 2025-08-05,02:13:44.000,217,11045925,-795,0,1754360023,13184.447677439988,235.5275754300019,54204.1463016 2025-08-05,02:13:45.000,217,11045870,-795,0,1754360024,13184.427468509988,235.60511586000212,54204.02752056 2025-08-05,02:13:46.000,217,11045958,-795,0,1754360025,13184.461150059993,235.64741063999827,54204.062456160005 2025-08-05,02:13:47.000,217,11045896,-795,0,1754360026,13184.508304229988,235.7390493300045,54203.81790696001 2025-08-05,02:13:48.000,217,11045951,-795,0,1754360027,13184.521776849993,235.80249149999872,54204.08341752001 2025-08-05,02:13:49.000,217,11045938,-795,0,1754360028,13184.467886369988,235.90822845000366,54203.9716236 2025-08-05,02:13:50.000,217,11045924,-795,0,1754360029,13184.528513159989,235.95052322999982,54204.0414948 2025-08-05,02:13:51.000,217,11045942,-795,0,1754360030,13184.622821499994,235.96462148999854,54204.062456160005 2025-08-05,02:13:52.000,217,11045884,-795,0,1754360031,13184.602612569994,236.0351127899994,54203.83886832001 2025-08-05,02:13:53.000,217,11045900,-795,0,1754360032,13184.609348879989,236.04216191999876,54203.87380392 2025-08-05,02:13:54.000,217,11045934,-795,0,1754360033,13184.636294119999,236.06330931000412,54203.85284256 2025-08-05,02:13:55.000,217,11045937,-795,0,1754360034,13184.616085189999,236.0985549600009,54203.73406152 2025-08-05,02:13:56.000,217,11045931,-795,0,1754360035,13184.602612569994,236.119702349999,54203.69912592001 2025-08-05,02:13:57.000,217,11045933,-795,0,1754360036,13184.703657219994,236.19019364999986,54203.74104864 2025-08-05,02:13:58.000,217,11045964,-795,0,1754360037,13184.79796556,236.15494800000306,54203.95764936001 2025-08-05,02:13:59.000,217,11045905,-795,0,1754360038,13184.723866149994,236.19019364999986,54203.76899712001 2025-08-05,02:14:00.000,217,11045910,-795,0,1754360039,13184.81817449,236.16199713000242,54203.80393272 2025-08-05,02:14:01.000,217,11045898,-795,0,1754360040,13184.85185603999,236.10560409000027,54203.74104864 2025-08-05,02:14:02.000,217,11045944,-795,0,1754360041,13184.764284009994,236.0844567000022,54203.57335776 2025-08-05,02:14:03.000,217,11045911,-795,0,1754360042,13184.85185603999,236.07035844000347,54203.6921388 2025-08-05,02:14:04.000,217,11045909,-795,0,1754360043,13184.89901021,236.00691627000197,54203.52444792 2025-08-05,02:14:05.000,217,11045899,-795,0,1754360044,13185.00005486,236.04216191999876,54203.53143504001 2025-08-05,02:14:06.000,217,11045941,-795,0,1754360045,13185.087626889996,235.92232671000238,54203.489512320004 2025-08-05,02:14:07.000,217,11045926,-795,0,1754360046,13185.12130844,235.92937584000174,54203.66419032 2025-08-05,02:14:08.000,217,11045883,-795,0,1754360047,13185.148253679996,235.84478628000215,54203.65021608001 2025-08-05,02:14:09.000,217,11045881,-795,0,1754360048,13185.09436319999,235.83068802000344,54203.38470552001 2025-08-05,02:14:10.000,217,11045960,-795,0,1754360049,13185.195407849991,235.6403615099989,54203.32880856 2025-08-05,02:14:11.000,217,11045985,-795,0,1754360050,13185.235825709991,235.53462456000125,54203.34976992 2025-08-05,02:14:12.000,217,11045929,-795,0,1754360051,13185.309925119996,235.43593674000294,54203.39867976 2025-08-05,02:14:13.000,217,11045934,-795,0,1754360052,13185.350342979997,235.42888761000358,54203.40566688 2025-08-05,02:14:14.000,217,11045949,-795,0,1754360053,13185.377288219992,235.3936419599995,54203.2030404 2025-08-05,02:14:15.000,217,11045939,-795,0,1754360054,13185.525487040002,235.30200327000057,54203.18906616 2025-08-05,02:14:16.000,217,11045983,-795,0,1754360055,13185.586113830002,235.23856109999906,54203.41265400001 2025-08-05,02:14:17.000,217,11045920,-795,0,1754360056,13185.599586449993,235.15397153999947,54203.43361536001 2025-08-05,02:14:18.000,217,11045908,-795,0,1754360057,13185.606322760003,235.05528372000117,54203.26592448001 2025-08-05,02:14:19.000,217,11045961,-795,0,1754360058,13185.532223349997,234.92839937999815,54203.105220720005 2025-08-05,02:14:20.000,217,11045933,-795,0,1754360059,13185.552432279997,234.82971155999985,54203.056310880005 2025-08-05,02:14:21.000,217,11045936,-795,0,1754360060,13185.559168589993,234.81561330000113,54203.07727224001 2025-08-05,02:14:22.000,217,11045973,-795,0,1754360061,13185.606322760003,234.75217112999962,54203.23098888 2025-08-05,02:14:23.000,217,11045941,-795,0,1754360062,13185.700631099993,234.6393850500026,54203.105220720005 2025-08-05,02:14:24.000,217,11045937,-795,0,1754360063,13185.666949549988,234.6111885299979,54203.02137528 2025-08-05,02:14:25.000,217,11045926,-795,0,1754360064,13185.619795379993,234.60413939999853,54203.09823360001 2025-08-05,02:14:26.000,217,11045940,-795,0,1754360065,13185.640004309993,234.51954983999894,54203.105220720005 2025-08-05,02:14:27.000,217,11045970,-795,0,1754360066,13185.619795379993,234.49840245000087,54203.19605328001 2025-08-05,02:14:28.000,217,11045944,-795,0,1754360067,13185.633267999998,234.46315680000407,54203.09124648 2025-08-05,02:14:29.000,217,11045967,-795,0,1754360068,13185.505278110002,234.48430419000215,54203.007401040006 2025-08-05,02:14:30.000,217,11045938,-795,0,1754360069,13185.512014419997,234.49840245000087,54202.86067152001 2025-08-05,02:14:31.000,217,11045907,-795,0,1754360070,13185.565904900002,234.5265989699983,54203.02137528 2025-08-05,02:14:32.000,217,11045968,-795,0,1754360071,13185.538959659993,234.5265989699983,54203.09124648 2025-08-05,02:14:33.000,217,11045929,-795,0,1754360072,13185.478332869992,234.5759428800011,54203.007401040006 2025-08-05,02:14:34.000,217,11045930,-795,0,1754360073,13185.491805489997,234.6746306999994,54202.818748800004 2025-08-05,02:14:35.000,217,11045946,-795,0,1754360074,13185.498541799992,234.7733185199977,54203.007401040006 2025-08-05,02:14:36.000,217,11045932,-795,0,1754360075,13185.619795379993,234.75217112999962,54203.07028512 2025-08-05,02:14:37.000,217,11045926,-795,0,1754360076,13185.552432279997,234.76626938999834,54203.11220784 2025-08-05,02:14:38.000,217,11045915,-795,0,1754360077,13185.478332869992,234.66758157000004,54202.9934268 2025-08-05,02:14:39.000,217,11045918,-795,0,1754360078,13185.316661429992,234.68167982999876,54202.88163288001 2025-08-05,02:14:40.000,217,11045915,-795,0,1754360079,13185.316661429992,234.7028272200041,54203.02836240001 2025-08-05,02:14:41.000,217,11045960,-795,0,1754360080,13185.222353090001,234.73102374000155,54203.07727224001 2025-08-05,02:14:42.000,217,11045897,-795,0,1754360081,13185.18193523,234.7733185199977,54203.04233664 2025-08-05,02:14:43.000,217,11045921,-795,0,1754360082,13185.175198919991,234.8226624300005,54202.89560712 2025-08-05,02:14:44.000,217,11045938,-795,0,1754360083,13185.14151737,234.80856417000177,54203.007401040006 2025-08-05,02:14:45.000,217,11045936,-795,0,1754360084,13185.11457212999,234.79446591000305,54202.9934268 2025-08-05,02:14:46.000,217,11045920,-795,0,1754360085,13185.134781059991,234.71692548000283,54203.14015632 2025-08-05,02:14:47.000,217,11045987,-795,0,1754360086,13185.07415426999,234.63233592000324,54203.04233664 2025-08-05,02:14:48.000,217,11045948,-795,0,1754360087,13185.08089058,234.6111885299979,54202.9934268 2025-08-05,02:14:49.000,217,11045926,-795,0,1754360088,13184.946164379995,234.5759428800011,54202.78381320001 2025-08-05,02:14:50.000,217,11045924,-795,0,1754360089,13184.99331854999,234.4913533200015,54202.818748800004 2025-08-05,02:14:51.000,217,11045924,-795,0,1754360090,13184.95290068999,234.4561076700047,54202.75586472 2025-08-05,02:14:52.000,217,11045940,-795,0,1754360091,13184.99331854999,234.42791115,54202.58817384 2025-08-05,02:14:53.000,217,11045916,-795,0,1754360092,13185.01352747999,234.40676376000192,54202.95150408001 2025-08-05,02:14:54.000,217,11045983,-795,0,1754360093,13185.00005486,234.34332159000041,54202.90958136001 2025-08-05,02:14:55.000,217,11045933,-795,0,1754360094,13185.00005486,234.2798794199989,54202.89560712 2025-08-05,02:14:56.000,217,11045917,-795,0,1754360095,13185.107835819996,234.18824072999996,54202.78381320001 2025-08-05,02:14:57.000,217,11045954,-795,0,1754360096,13185.05394533999,234.1318476899978,54202.76285184001 2025-08-05,02:14:58.000,217,11045985,-795,0,1754360097,13185.10109951,234.11070029999973,54202.720929120005 2025-08-05,02:14:59.000,217,11045934,-795,0,1754360098,13185.07415426999,234.0331598699995,54202.51131552 2025-08-05,02:15:00.000,217,11045939,-795,0,1754360099,13185.12130844,234.04020899999887,54202.47637992001 2025-08-05,02:15:01.000,217,11045976,-795,0,1754360100,13185.14151737,233.969717699998,54202.51830264 2025-08-05,02:15:02.000,217,11045919,-795,0,1754360101,13185.249298329996,233.969717699998,54202.651057920004 2025-08-05,02:15:03.000,217,11045963,-795,0,1754360102,13185.235825709991,234.02611074000015,54202.57419960001 2025-08-05,02:15:04.000,217,11045909,-795,0,1754360103,13185.390760839997,234.0190616100008,54202.69996776 2025-08-05,02:15:05.000,217,11045912,-795,0,1754360104,13185.417706079992,234.02611074000015,54202.63708368 2025-08-05,02:15:06.000,217,11045921,-795,0,1754360105,13185.431178699997,233.983815960004,54202.58817384 2025-08-05,02:15:07.000,217,11045920,-795,0,1754360106,13185.458123939992,234.0190616100008,54202.66503216001 2025-08-05,02:15:08.000,217,11045934,-795,0,1754360107,13185.505278110002,234.0331598699995,54202.672019280006 2025-08-05,02:15:09.000,217,11045926,-795,0,1754360108,13185.512014419997,234.06840552000358,54202.54625112001 2025-08-05,02:15:10.000,217,11045922,-795,0,1754360109,13185.633267999998,234.12479855999845,54202.6790064 2025-08-05,02:15:11.000,217,11045928,-795,0,1754360110,13185.754521579998,234.20938811999804,54202.69996776 2025-08-05,02:15:12.000,217,11045924,-795,0,1754360111,13185.835357299999,234.2657811600002,54202.87464576 2025-08-05,02:15:13.000,217,11045928,-795,0,1754360112,13185.794939439998,234.28692854999827,54202.9235556 2025-08-05,02:15:14.000,217,11045918,-795,0,1754360113,13185.788203129989,234.3292233300017,54202.77682608 2025-08-05,02:15:15.000,217,11045921,-795,0,1754360114,13185.808412059989,234.30102681000426,54202.81176168001 2025-08-05,02:15:16.000,217,11045928,-795,0,1754360115,13185.875775159999,234.32217420000234,54202.937529840005 2025-08-05,02:15:17.000,217,11045943,-795,0,1754360116,13185.97008349999,234.33627246000106,54202.96547832 2025-08-05,02:15:18.000,217,11045938,-795,0,1754360117,13185.99702874,234.35741984999913,54202.97945256001 2025-08-05,02:15:19.000,217,11045944,-795,0,1754360118,13186.023973979994,234.37151810999785,54202.82573592 2025-08-05,02:15:20.000,217,11045876,-795,0,1754360119,13186.11828232,234.38561637000385,54202.720929120005 2025-08-05,02:15:21.000,217,11045936,-795,0,1754360120,13186.145227559995,234.3926655000032,54203.07028512 2025-08-05,02:15:22.000,217,11045935,-795,0,1754360121,13186.11828232,234.35037071999977,54203.105220720005 2025-08-05,02:15:23.000,217,11045972,-795,0,1754360122,13186.13849125,234.33627246000106,54203.08425936 2025-08-05,02:15:24.000,217,11045886,-795,0,1754360123,13186.11828232,234.2798794199989,54202.93054272001 2025-08-05,02:15:25.000,217,11045940,-795,0,1754360124,13186.15870018,234.28692854999827,54202.95150408001 2025-08-05,02:15:26.000,217,11045934,-795,0,1754360125,13186.27321744999,234.30102681000426,54203.07028512 2025-08-05,02:15:27.000,217,11045909,-795,0,1754360126,13186.2395359,234.2305355100034,54203.14015632 2025-08-05,02:15:28.000,217,11045878,-795,0,1754360127,13186.21932697,234.20938811999804,54203.105220720005 2025-08-05,02:15:29.000,217,11045955,-795,0,1754360128,13186.084600769995,234.17414247000124,54202.69298064001 2025-08-05,02:15:30.000,217,11045918,-795,0,1754360129,13186.13849125,234.19528985999932,54203.056310880005 2025-08-05,02:15:31.000,217,11045907,-795,0,1754360130,13186.09133707999,234.1459459500038,54203.04932376001 2025-08-05,02:15:32.000,217,11045910,-795,0,1754360131,13186.13849125,234.13889682000445,54203.154130560004 2025-08-05,02:15:33.000,217,11045979,-795,0,1754360132,13186.15196386999,234.05430726000486,54203.07727224001 2025-08-05,02:15:34.000,217,11045925,-795,0,1754360133,13186.0374466,234.07545465000294,54202.95849120001 2025-08-05,02:15:35.000,217,11045928,-795,0,1754360134,13186.11154600999,234.06135639000422,54203.12618208001 2025-08-05,02:15:36.000,217,11045909,-795,0,1754360135,13186.01723767,234.06840552000358,54203.02137528 2025-08-05,02:15:37.000,217,11045936,-795,0,1754360136,13186.01723767,234.0190616100008,54203.04233664 2025-08-05,02:15:38.000,217,11045936,-795,0,1754360137,13186.01050135999,234.0190616100008,54202.888620000005 2025-08-05,02:15:39.000,217,11045965,-795,0,1754360138,13185.943138259994,233.9344720500012,54202.70695488 2025-08-05,02:15:40.000,217,11045911,-795,0,1754360139,13186.13175493999,233.9344720500012,54203.09124648 2025-08-05,02:15:41.000,217,11045950,-795,0,1754360140,13186.226063279995,233.9979142200027,54203.237976 2025-08-05,02:15:42.000,217,11045952,-795,0,1754360141,13186.25300851999,234.0331598699995,54203.21701464001 2025-08-05,02:15:43.000,217,11045929,-795,0,1754360142,13186.21259065999,234.00496335000207,54203.175091920006 2025-08-05,02:15:44.000,217,11045882,-795,0,1754360143,13186.21259065999,234.04725812999823,54203.11919496001 2025-08-05,02:15:45.000,217,11045924,-795,0,1754360144,13186.23279958999,234.06840552000358,54203.2030404 2025-08-05,02:15:46.000,217,11045945,-795,0,1754360145,13186.2395359,234.11070029999973,54203.21002752 2025-08-05,02:15:47.000,217,11045915,-795,0,1754360146,13186.23279958999,234.16709334000188,54203.19605328001 2025-08-05,02:15:48.000,217,11045932,-795,0,1754360147,13186.27321744999,234.25873203000083,54203.09124648 2025-08-05,02:15:49.000,217,11045940,-795,0,1754360148,13186.266481139995,234.20233898999868,54203.21002752 2025-08-05,02:15:50.000,217,11045959,-795,0,1754360149,13186.354053169991,234.2305355100034,54203.30086008 2025-08-05,02:15:51.000,217,11045927,-795,0,1754360150,13186.38099841,234.19528985999932,54203.342782800006 2025-08-05,02:15:52.000,217,11045932,-795,0,1754360151,13186.421416270001,234.17414247000124,54203.25195024 2025-08-05,02:15:53.000,217,11045916,-795,0,1754360152,13186.495515679992,234.18824072999996,54203.2030404 2025-08-05,02:15:54.000,217,11045942,-795,0,1754360153,13186.448361509996,234.20233898999868,54203.154130560004 2025-08-05,02:15:55.000,217,11045928,-795,0,1754360154,13186.522460920001,234.19528985999932,54203.16810480001 2025-08-05,02:15:56.000,217,11045901,-795,0,1754360155,13186.556142469992,234.20938811999804,54203.11220784 2025-08-05,02:15:57.000,217,11045950,-795,0,1754360156,13186.623505570002,234.22348638000403,54203.105220720005 2025-08-05,02:15:58.000,217,11045928,-795,0,1754360157,13186.697604979992,234.2446337700021,54203.321821440004 2025-08-05,02:15:59.000,217,11045929,-795,0,1754360158,13186.549406159997,234.25168290000147,54202.91656848 2025-08-05,02:16:00.000,217,11045932,-795,0,1754360159,13186.758231769993,234.30807594000362,54203.321821440004 2025-08-05,02:16:01.000,217,11045866,-795,0,1754360160,13186.798649629993,234.2446337700021,54203.18207904 2025-08-05,02:16:02.000,217,11045895,-795,0,1754360161,13186.805385940002,234.21643725000467,54203.18207904 2025-08-05,02:16:03.000,217,11045932,-795,0,1754360162,13186.744759150002,234.21643725000467,54203.1331692 2025-08-05,02:16:04.000,217,11045933,-795,0,1754360163,13186.731286529997,234.2446337700021,54203.04932376001 2025-08-05,02:16:05.000,217,11045881,-795,0,1754360164,13186.879485349993,234.21643725000467,54203.07028512 2025-08-05,02:16:06.000,217,11045915,-795,0,1754360165,13186.960321069993,234.25168290000147,54202.8536844 2025-08-05,02:16:07.000,217,11045919,-795,0,1754360166,13186.953584759998,234.28692854999827,54203.224001760005 2025-08-05,02:16:08.000,217,11045911,-795,0,1754360167,13187.034420479999,234.23758464000275,54203.30086008 2025-08-05,02:16:09.000,217,11045902,-795,0,1754360168,13187.020947859994,234.25873203000083,54203.08425936 2025-08-05,02:16:10.000,217,11045905,-795,0,1754360169,13187.007475239989,234.22348638000403,54203.14015632 2025-08-05,02:16:11.000,217,11045946,-795,0,1754360170,13187.034420479999,234.22348638000403,54203.09124648 2025-08-05,02:16:12.000,217,11045967,-795,0,1754360171,13187.027684169989,234.20233898999868,54203.18207904 2025-08-05,02:16:13.000,217,11045935,-795,0,1754360172,13187.061365719994,234.17414247000124,54203.16810480001 2025-08-05,02:16:14.000,217,11045925,-795,0,1754360173,13187.088310959989,234.18824072999996,54203.11220784 2025-08-05,02:16:15.000,217,11045932,-795,0,1754360174,13187.041156789994,234.16709334000188,54203.007401040006 2025-08-05,02:16:16.000,217,11045912,-795,0,1754360175,13187.10851988999,234.19528985999932,54203.1331692 2025-08-05,02:16:17.000,217,11045885,-795,0,1754360176,13187.081574649994,234.17414247000124,54203.16810480001 2025-08-05,02:16:18.000,217,11045933,-795,0,1754360177,13187.101783579994,234.16004421000252,54203.11919496001 2025-08-05,02:16:19.000,217,11045917,-795,0,1754360178,13187.027684169989,234.13889682000445,54202.9235556 2025-08-05,02:16:20.000,217,11045906,-795,0,1754360179,13187.027684169989,234.09660204000102,54202.90958136001 2025-08-05,02:16:21.000,217,11045917,-795,0,1754360180,13186.933375829998,234.08955291000166,54202.87464576 2025-08-05,02:16:22.000,217,11045941,-795,0,1754360181,13186.946848449988,234.07545465000294,54203.00041392001 2025-08-05,02:16:23.000,217,11045921,-795,0,1754360182,13187.047893099989,234.06840552000358,54203.14015632 2025-08-05,02:16:24.000,217,11045936,-795,0,1754360183,13187.054629409999,234.04725812999823,54203.007401040006 2025-08-05,02:16:25.000,217,11045935,-795,0,1754360184,13186.980529999993,234.04020899999887,54202.90958136001 2025-08-05,02:16:26.000,217,11045932,-795,0,1754360185,13186.839067489993,233.97676683000464,54202.839710160006 2025-08-05,02:16:27.000,217,11045943,-795,0,1754360186,13186.630241879997,234.02611074000015,54202.77682608 2025-08-05,02:16:28.000,217,11045932,-795,0,1754360187,13186.488779369996,234.13889682000445,54202.79778744 2025-08-05,02:16:29.000,217,11045908,-795,0,1754360188,13186.468570439996,234.31512507000298,54202.54625112001 2025-08-05,02:16:30.000,217,11045935,-795,0,1754360189,13186.603296640002,234.28692854999827,54202.77682608 2025-08-05,02:16:31.000,217,11045948,-795,0,1754360190,13186.744759150002,234.2446337700021,54202.90259424 2025-08-05,02:16:32.000,217,11045889,-795,0,1754360191,13186.771704389997,234.22348638000403,54202.80477456 2025-08-05,02:16:33.000,217,11045925,-795,0,1754360192,13186.731286529997,234.16004421000252,54202.88163288001 2025-08-05,02:16:34.000,217,11045914,-795,0,1754360193,13186.663923430002,234.16709334000188,54202.56721248 2025-08-05,02:16:35.000,217,11045868,-795,0,1754360194,13186.589824019997,234.16004421000252,54202.818748800004 2025-08-05,02:16:36.000,217,11045929,-795,0,1754360195,13186.610032949997,234.16004421000252,54202.86067152001 2025-08-05,02:16:37.000,217,11045904,-795,0,1754360196,13186.610032949997,234.1459459500038,54202.94451696 2025-08-05,02:16:38.000,217,11045940,-795,0,1754360197,13186.576351399992,234.12479855999845,54202.7488776 2025-08-05,02:16:39.000,217,11045912,-795,0,1754360198,13186.542669850001,234.13889682000445,54202.65804504 2025-08-05,02:16:40.000,217,11045891,-795,0,1754360199,13186.610032949997,234.12479855999845,54202.79080032001 2025-08-05,02:16:41.000,217,11045909,-795,0,1754360200,13186.603296640002,234.11070029999973,54202.79778744 2025-08-05,02:16:42.000,217,11045924,-795,0,1754360201,13186.542669850001,234.09660204000102,54202.71394200001 2025-08-05,02:16:43.000,217,11045943,-795,0,1754360202,13186.529197229996,234.12479855999845,54202.42747008001 2025-08-05,02:16:44.000,217,11045932,-795,0,1754360203,13186.549406159997,234.15299508000317,54202.77682608 2025-08-05,02:16:45.000,217,11045899,-795,0,1754360204,13186.529197229996,234.12479855999845,54202.73490336 2025-08-05,02:16:46.000,217,11045908,-795,0,1754360205,13186.522460920001,234.09660204000102,54202.769838960005 2025-08-05,02:16:47.000,217,11045936,-795,0,1754360206,13186.515724609992,234.0331598699995,54202.73490336 2025-08-05,02:16:48.000,217,11045905,-795,0,1754360207,13186.488779369996,234.06840552000358,54202.6091352 2025-08-05,02:16:49.000,217,11045907,-795,0,1754360208,13186.27321744999,234.09660204000102,54202.23183072 2025-08-05,02:16:50.000,217,11045916,-795,0,1754360209,13186.488779369996,234.08955291000166,54202.59516096001 2025-08-05,02:16:51.000,217,11045902,-795,0,1754360210,13186.508988299996,234.06840552000358,54202.59516096001 2025-08-05,02:16:52.000,217,11045945,-795,0,1754360211,13186.468570439996,234.11070029999973,54202.47637992001 2025-08-05,02:16:53.000,217,11045941,-795,0,1754360212,13186.374262099991,234.1177494299991,54202.58118672 2025-08-05,02:16:54.000,217,11045919,-795,0,1754360213,13186.32037162,234.11070029999973,54202.49734128001 2025-08-05,02:16:55.000,217,11045945,-795,0,1754360214,13186.327107929996,234.09660204000102,54202.54625112001 2025-08-05,02:16:56.000,217,11045900,-795,0,1754360215,13186.327107929996,234.08955291000166,54202.52528976001 2025-08-05,02:16:57.000,217,11045933,-795,0,1754360216,13186.27995376,234.05430726000486,54202.4693928 2025-08-05,02:16:58.000,217,11045917,-795,0,1754360217,13186.2395359,234.0825037800023,54202.41349584 2025-08-05,02:16:59.000,217,11045901,-795,0,1754360218,13186.19238172999,234.12479855999845,54202.266766320005 2025-08-05,02:17:00.000,217,11045945,-795,0,1754360219,13186.185645419995,234.1177494299991,54202.24580496 2025-08-05,02:17:01.000,217,11045896,-795,0,1754360220,13186.27321744999,234.12479855999845,54202.2947148 2025-08-05,02:17:02.000,217,11045918,-795,0,1754360221,13186.25974483,234.13889682000445,54202.21086936001 2025-08-05,02:17:03.000,217,11045899,-795,0,1754360222,13186.19911804,234.13889682000445,54202.315676160004 2025-08-05,02:17:04.000,217,11045880,-795,0,1754360223,13186.32037162,234.16709334000188,54202.3995216 2025-08-05,02:17:05.000,217,11045938,-555,0,1754360224,13186.205854349995,234.27283028999955,54202.18292088 2025-08-05,02:17:06.000,217,11045920,-795,0,1754360225,13186.23279958999,234.31512507000298,54202.23881784001 2025-08-05,02:17:07.000,217,11045907,-795,0,1754360226,13186.29342637999,234.30807594000362,54202.11304968001 2025-08-05,02:17:08.000,217,11045930,-795,0,1754360227,13186.27321744999,234.35037071999977,54202.099075440005 2025-08-05,02:17:09.000,217,11045938,-795,0,1754360228,13186.13175493999,234.41381289000128,54201.812603520004 2025-08-05,02:17:10.000,217,11045947,-795,0,1754360229,13186.29342637999,234.44905853999808,54202.10606256 2025-08-05,02:17:11.000,217,11045928,-795,0,1754360230,13186.347316859996,234.47020593000343,54202.02920424 2025-08-05,02:17:12.000,217,11045893,-795,0,1754360231,13186.347316859996,234.5265989699983,54202.2947148 2025-08-05,02:17:13.000,217,11045910,-795,0,1754360232,13186.327107929996,234.48430419000215,54202.25977920001 2025-08-05,02:17:14.000,217,11045940,-795,0,1754360233,13186.30016269,234.50545158000023,54202.14099816001 2025-08-05,02:17:15.000,217,11045954,-795,0,1754360234,13186.367525789996,234.51954983999894,54202.09208832001 2025-08-05,02:17:16.000,217,11045918,-795,0,1754360235,13186.414679959991,234.49840245000087,54202.168946640006 2025-08-05,02:17:17.000,217,11045934,-795,0,1754360236,13186.468570439996,234.50545158000023,54202.25279208 2025-08-05,02:17:18.000,217,11045928,-795,0,1754360237,13186.508988299996,234.51250070999959,54202.12702392 2025-08-05,02:17:19.000,217,11045940,-795,0,1754360238,13186.515724609992,234.50545158000023,54202.001255760006 2025-08-05,02:17:20.000,217,11045927,-795,0,1754360239,13186.589824019997,234.51250070999959,54201.931384560005 2025-08-05,02:17:21.000,217,11045916,-795,0,1754360240,13186.650450809997,234.54774636000366,54202.23183072 2025-08-05,02:17:22.000,217,11045962,-795,0,1754360241,13186.677396049992,234.5406972300043,54202.287727680006 2025-08-05,02:17:23.000,217,11045926,-795,0,1754360242,13186.704341290002,234.56184462000238,54202.24580496 2025-08-05,02:17:24.000,217,11045893,-795,0,1754360243,13186.610032949997,234.5406972300043,54202.099075440005 2025-08-05,02:17:25.000,217,11045955,-795,0,1754360244,13186.670659739997,234.55479549000302,54202.05715272 2025-08-05,02:17:26.000,217,11045923,-795,0,1754360245,13186.866012729988,234.60413939999853,54202.217856480005 2025-08-05,02:17:27.000,217,11045927,-795,0,1754360246,13186.913166899998,234.59709026999917,54202.37157312 2025-08-05,02:17:28.000,217,11045905,-795,0,1754360247,13186.994002619998,234.62528679000388,54202.32266328 2025-08-05,02:17:29.000,217,11045913,-795,0,1754360248,13186.879485349993,234.66053244000068,54202.050165600005 2025-08-05,02:17:30.000,217,11045952,-795,0,1754360249,13186.879485349993,234.70987635000347,54202.28074056001 2025-08-05,02:17:31.000,217,11045938,-795,0,1754360250,13186.899694279993,234.7380728700009,54202.35061176 2025-08-05,02:17:32.000,217,11045944,-795,0,1754360251,13186.906430589988,234.75922025999898,54202.39253448 2025-08-05,02:17:33.000,217,11045943,-795,0,1754360252,13187.027684169989,234.7874167800037,54202.483367040004 2025-08-05,02:17:34.000,217,11045912,-795,0,1754360253,13186.960321069993,234.80856417000177,54202.32266328 2025-08-05,02:17:35.000,217,11045948,-795,0,1754360254,13187.047893099989,234.84380981999857,54202.4693928 2025-08-05,02:17:36.000,217,11045899,-795,0,1754360255,13187.121992509994,234.90020286000072,54202.602148080005 2025-08-05,02:17:37.000,217,11045905,-795,0,1754360256,13187.12872881999,234.91430111999944,54202.58118672 2025-08-05,02:17:38.000,217,11045887,-795,0,1754360257,13187.10851988999,234.9354485100048,54202.56721248 2025-08-05,02:17:39.000,217,11045928,-795,0,1754360258,13187.027684169989,234.97774329000094,54202.32965040001 2025-08-05,02:17:40.000,217,11045944,-795,0,1754360259,13187.034420479999,235.0341363300031,54202.59516096001 2025-08-05,02:17:41.000,217,11045937,-795,0,1754360260,13187.121992509994,235.0975785000046,54202.651057920004 2025-08-05,02:17:42.000,217,11045950,-795,0,1754360261,13187.27692764,235.11167676000332,54202.86067152001 2025-08-05,02:17:43.000,217,11045957,-795,0,1754360262,13187.303872879995,235.0975785000046,54202.79080032001 2025-08-05,02:17:44.000,217,11045897,-795,0,1754360263,13187.33755443,235.12577502000204,54202.79080032001 2025-08-05,02:17:45.000,217,11045892,-795,0,1754360264,13187.25671871,235.09052936999797,54202.63009656 2025-08-05,02:17:46.000,217,11045906,-795,0,1754360265,13187.31060918999,235.11167676000332,54202.75586472 2025-08-05,02:17:47.000,217,11045972,-795,0,1754360266,13187.344290739995,235.10462763000396,54202.84669728 2025-08-05,02:17:48.000,217,11045937,-795,0,1754360267,13187.37797229,235.11167676000332,54202.68599352 2025-08-05,02:17:49.000,217,11045980,-795,0,1754360268,13187.384708599995,235.21036458000162,54202.86765864 2025-08-05,02:17:50.000,217,11045918,-795,0,1754360269,13187.445335389995,235.21036458000162,54202.87464576 2025-08-05,02:17:51.000,217,11045904,-795,0,1754360270,13187.51269848999,235.2315119699997,54203.04932376001 2025-08-05,02:17:52.000,217,11045919,-795,0,1754360271,13187.55985266,235.25265935999778,54203.007401040006 2025-08-05,02:17:53.000,217,11045931,-795,0,1754360272,13187.49248955999,235.22446284000034,54202.86765864 2025-08-05,02:17:54.000,217,11045949,-795,0,1754360273,13187.47901694,235.28790501000185,54202.90958136001 2025-08-05,02:17:55.000,217,11045907,-795,0,1754360274,13187.505962179996,235.30200327000057,54202.86067152001 2025-08-05,02:17:56.000,217,11045942,-795,0,1754360275,13187.485753249995,235.2949541400012,54202.87464576 2025-08-05,02:17:57.000,217,11045951,-795,0,1754360276,13187.55311634999,235.33724892000464,54202.818748800004 2025-08-05,02:17:58.000,217,11045921,-795,0,1754360277,13187.566588969996,235.3161015299993,54203.063298 2025-08-05,02:17:59.000,217,11045910,-795,0,1754360278,13187.47901694,235.32315065999865,54202.95150408001 2025-08-05,02:18:00.000,217,11045933,-795,0,1754360279,13187.5194348,235.30905239999993,54203.04233664 2025-08-05,02:18:01.000,217,11045917,-795,0,1754360280,13187.53964373,235.28790501000185,54203.08425936 2025-08-05,02:18:02.000,217,11045894,-795,0,1754360281,13187.51269848999,235.330199789998,54203.03534952 2025-08-05,02:18:03.000,217,11045932,-795,0,1754360282,13187.49922587,235.30200327000057,54203.04233664 2025-08-05,02:18:04.000,217,11045922,-795,0,1754360283,13187.43859908,235.3161015299993,54202.9235556 2025-08-05,02:18:05.000,217,11045942,-795,0,1754360284,13187.41839015,235.26675762000377,54202.87464576 2025-08-05,02:18:06.000,217,11045929,-795,0,1754360285,13187.344290739995,235.2315119699997,54202.97246544 2025-08-05,02:18:07.000,217,11045939,-795,0,1754360286,13187.324081809995,235.24561022999842,54202.89560712 2025-08-05,02:18:08.000,217,11045900,-795,0,1754360287,13187.41839015,235.20331545000226,54203.105220720005 2025-08-05,02:18:09.000,217,11045915,-795,0,1754360288,13187.283663949995,235.18921719000355,54202.84669728 2025-08-05,02:18:10.000,217,11045939,-795,0,1754360289,13187.283663949995,235.13987328000076,54202.97246544 2025-08-05,02:18:11.000,217,11045931,-795,0,1754360290,13187.22977346999,235.02708720000373,54202.90259424 2025-08-05,02:18:12.000,217,11045908,-795,0,1754360291,13187.22977346999,234.99184154999966,54202.91656848 2025-08-05,02:18:13.000,217,11045918,-795,0,1754360292,13187.20956453999,234.92839937999815,54202.87464576 2025-08-05,02:18:14.000,217,11045927,-795,0,1754360293,13187.12872881999,234.90020286000072,54202.818748800004 2025-08-05,02:18:15.000,217,11045942,-795,0,1754360294,13187.142201439994,234.81561330000113,54202.82573592 2025-08-05,02:18:16.000,217,11045937,-795,0,1754360295,13187.223037159994,234.7874167800037,54202.672019280006 2025-08-05,02:18:17.000,217,11045900,-795,0,1754360296,13187.175882989999,234.7239746100022,54202.90259424 2025-08-05,02:18:18.000,217,11045949,-795,0,1754360297,13187.155674059999,234.66758157000004,54202.769838960005 2025-08-05,02:18:19.000,217,11045908,-795,0,1754360298,13187.034420479999,234.59709026999917,54202.69996776 2025-08-05,02:18:20.000,217,11045927,-795,0,1754360299,13187.027684169989,234.51954983999894,54202.553238240005 2025-08-05,02:18:21.000,217,11045955,-795,0,1754360300,13187.081574649994,234.44905853999808,54202.58118672 2025-08-05,02:18:22.000,217,11045892,-795,0,1754360301,13187.101783579994,234.34332159000041,54202.69298064001 2025-08-05,02:18:23.000,217,11045954,-795,0,1754360302,13187.101783579994,234.31512507000298,54202.672019280006 2025-08-05,02:18:24.000,217,11045887,-795,0,1754360303,13187.081574649994,234.2446337700021,54202.62310944001 2025-08-05,02:18:25.000,217,11045921,-795,0,1754360304,13187.000738929994,234.2446337700021,54202.32266328 2025-08-05,02:18:26.000,217,11045877,-795,0,1754360305,13187.027684169989,234.25873203000083,54202.553238240005 2025-08-05,02:18:27.000,217,11045925,-795,0,1754360306,13187.000738929994,234.2305355100034,54202.6091352 2025-08-05,02:18:28.000,217,11045937,-795,0,1754360307,13187.000738929994,234.20938811999804,54202.602148080005 2025-08-05,02:18:29.000,217,11045958,-795,0,1754360308,13186.913166899998,234.1811916000006,54202.39253448 2025-08-05,02:18:30.000,217,11045940,-795,0,1754360309,13186.886221659988,234.20233898999868,54202.41349584 2025-08-05,02:18:31.000,217,11045936,-795,0,1754360310,13186.913166899998,234.19528985999932,54202.49734128001 2025-08-05,02:18:32.000,217,11045923,-795,0,1754360311,13186.946848449988,234.20233898999868,54202.539264 2025-08-05,02:18:33.000,217,11045909,-795,0,1754360312,13186.845803800003,234.17414247000124,54202.49035416 2025-08-05,02:18:34.000,217,11045902,-795,0,1754360313,13186.764968080002,234.20938811999804,54202.32965040001 2025-08-05,02:18:35.000,217,11045963,-795,0,1754360314,13186.758231769993,234.2446337700021,54202.3995216 2025-08-05,02:18:36.000,217,11045930,-795,0,1754360315,13186.684132360002,234.2657811600002,54202.44144432 2025-08-05,02:18:37.000,217,11045905,-795,0,1754360316,13186.643714500002,234.22348638000403,54202.46240568 2025-08-05,02:18:38.000,217,11045924,-795,0,1754360317,13186.663923430002,234.2657811600002,54202.62310944001 2025-08-05,02:18:39.000,217,11045916,-795,0,1754360318,13186.387734719996,234.23758464000275,54202.0851012 2025-08-05,02:18:40.000,217,11045888,-795,0,1754360319,13186.502251990001,234.18824072999996,54202.4693928 2025-08-05,02:18:41.000,217,11045902,-795,0,1754360320,13186.448361509996,234.20233898999868,54202.42747008001 2025-08-05,02:18:42.000,217,11045910,-795,0,1754360321,13186.347316859996,234.1811916000006,54202.41349584 2025-08-05,02:18:43.000,217,11045923,-795,0,1754360322,13186.19911804,234.16709334000188,54202.2248436 2025-08-05,02:18:44.000,217,11045954,-795,0,1754360323,13186.09807339,234.1177494299991,54202.0851012 2025-08-05,02:18:45.000,217,11045892,-795,0,1754360324,13186.09807339,234.1318476899978,54202.385547360005 2025-08-05,02:18:46.000,217,11045939,-795,0,1754360325,13185.97008349999,234.08955291000166,54202.41349584 2025-08-05,02:18:47.000,217,11045935,-795,0,1754360326,13185.88924777999,234.07545465000294,54202.315676160004 2025-08-05,02:18:48.000,217,11045883,-795,0,1754360327,13185.720840029993,233.9979142200027,54202.147985280004 2025-08-05,02:18:49.000,217,11045897,-795,0,1754360328,13185.552432279997,234.0331598699995,54202.001255760006 2025-08-05,02:18:50.000,217,11045944,-795,0,1754360329,13185.498541799992,234.01201248000143,54202.06413984 2025-08-05,02:18:51.000,217,11045975,-795,0,1754360330,13185.444651320002,234.0331598699995,54201.95933304 2025-08-05,02:18:52.000,217,11045936,-795,0,1754360331,13185.336870359992,233.95561943999928,54202.099075440005 2025-08-05,02:18:53.000,217,11045938,-795,0,1754360332,13185.276243569991,234.06840552000358,54201.79164216 2025-08-05,02:18:54.000,217,11045967,-795,0,1754360333,13185.175198919991,234.06840552000358,54201.882474720005 2025-08-05,02:18:55.000,217,11045951,-795,0,1754360334,13185.087626889996,234.12479855999845,54201.95933304 2025-08-05,02:18:56.000,217,11045855,-795,0,1754360335,13185.06068165,234.1177494299991,54202.03619136 2025-08-05,02:18:57.000,217,11045934,-795,0,1754360336,13184.91921914,234.11070029999973,54201.72177096 2025-08-05,02:18:58.000,217,11045926,-795,0,1754360337,13184.93269175999,234.15299508000317,54201.88946184 2025-08-05,02:18:59.000,217,11045934,-795,0,1754360338,13184.81817449,234.19528985999932,54201.67286112 2025-08-05,02:19:00.000,217,11045979,-795,0,1754360339,13184.77775663,234.13889682000445,54201.65888688001 2025-08-05,02:19:01.000,217,11045954,-795,0,1754360340,13184.79122924999,234.2305355100034,54201.68683536001 2025-08-05,02:19:02.000,217,11045960,-795,0,1754360341,13184.91248282999,234.2446337700021,54201.73574520001 2025-08-05,02:19:03.000,217,11045949,-795,0,1754360342,13184.845119729995,234.31512507000298,54201.74971944 2025-08-05,02:19:04.000,217,11045886,-795,0,1754360343,13184.925955449995,234.34332159000041,54201.952345920006 2025-08-05,02:19:05.000,217,11045890,-795,0,1754360344,13184.89901021,234.41381289000128,54201.812603520004 2025-08-05,02:19:06.000,217,11045914,-795,0,1754360345,13184.87880128,234.41381289000128,54201.7706808 2025-08-05,02:19:07.000,217,11045916,-795,0,1754360346,13184.87880128,234.4561076700047,54201.58202856 2025-08-05,02:19:08.000,217,11045942,-795,0,1754360347,13184.89901021,234.47020593000343,54201.72875808 2025-08-05,02:19:09.000,217,11045905,-795,0,1754360348,13184.946164379995,234.5265989699983,54201.60997704001 2025-08-05,02:19:10.000,217,11045923,-795,0,1754360349,13185.06068165,234.54774636000366,54201.79164216 2025-08-05,02:19:11.000,217,11045924,-795,0,1754360350,13185.107835819996,234.5759428800011,54201.86850048 2025-08-05,02:19:12.000,217,11045919,-795,0,1754360351,13185.14151737,234.6393850500026,54201.833564880006 2025-08-05,02:19:13.000,217,11045912,-795,0,1754360352,13185.11457212999,234.68872895999812,54201.931384560005 2025-08-05,02:19:14.000,217,11045931,-795,0,1754360353,13185.134781059991,234.7380728700009,54201.89644896 2025-08-05,02:19:15.000,217,11045933,-795,0,1754360354,13185.1617263,234.81561330000113,54201.882474720005 2025-08-05,02:19:16.000,217,11045961,-795,0,1754360355,13185.168462609996,234.76626938999834,54201.87548760001 2025-08-05,02:19:17.000,217,11045949,-795,0,1754360356,13185.175198919991,234.80856417000177,54201.99426864001 2025-08-05,02:19:18.000,217,11045971,-795,0,1754360357,13185.195407849991,234.7239746100022,54202.03619136 2025-08-05,02:19:19.000,217,11045942,-795,0,1754360358,13185.168462609996,234.6393850500026,54201.89644896 2025-08-05,02:19:20.000,217,11045944,-795,0,1754360359,13185.384024530002,234.55479549000302,54202.04317848001 2025-08-05,02:19:21.000,217,11045924,-795,0,1754360360,13185.512014419997,234.71692548000283,54201.87548760001 2025-08-05,02:19:22.000,217,11045953,-795,0,1754360361,13185.586113830002,234.8015150400024,54202.147985280004 2025-08-05,02:19:23.000,217,11045946,-795,0,1754360362,13185.599586449993,234.82971155999985,54202.217856480005 2025-08-05,02:19:24.000,217,11045944,-795,0,1754360363,13185.579377519993,234.87905547000264,54202.217856480005 2025-08-05,02:19:25.000,217,11045982,-795,0,1754360364,13185.579377519993,234.85085894999793,54202.168946640006 2025-08-05,02:19:26.000,217,11045940,-795,0,1754360365,13185.653476929998,234.8226624300005,54202.32965040001 2025-08-05,02:19:27.000,217,11045918,-795,0,1754360366,13185.599586449993,234.87200634000328,54202.37157312 2025-08-05,02:19:28.000,217,11045931,-795,0,1754360367,13185.619795379993,234.86495721000392,54202.32965040001 2025-08-05,02:19:29.000,217,11045892,-795,0,1754360368,13185.444651320002,234.85085894999793,54202.11304968001 2025-08-05,02:19:30.000,217,11045950,-795,0,1754360369,13185.512014419997,234.84380981999857,54201.99426864001 2025-08-05,02:19:31.000,217,11045899,-795,0,1754360370,13185.471596559997,234.87905547000264,54202.336637520006 2025-08-05,02:19:32.000,217,11045937,-795,0,1754360371,13185.505278110002,234.82971155999985,54202.434457200005 2025-08-05,02:19:33.000,217,11045923,-795,0,1754360372,13185.458123939992,234.87905547000264,54202.32965040001 2025-08-05,02:19:34.000,217,11045941,-795,0,1754360373,13185.458123939992,234.7733185199977,54202.28074056001 2025-08-05,02:19:35.000,217,11045932,-795,0,1754360374,13185.377288219992,234.7733185199977,54202.21086936001 2025-08-05,02:19:36.000,217,11045929,-795,0,1754360375,13185.336870359992,234.7733185199977,54202.28074056001 2025-08-05,02:19:37.000,217,11045928,-795,0,1754360376,13185.195407849991,234.7733185199977,54202.19689512 2025-08-05,02:19:38.000,217,11045926,-795,0,1754360377,13185.12130844,234.7028272200041,54202.1549724 2025-08-05,02:19:39.000,217,11045915,-795,0,1754360378,13185.01352747999,234.68872895999812,54201.952345920006 2025-08-05,02:19:40.000,217,11045957,-795,0,1754360379,13184.946164379995,234.68872895999812,54201.91741032 2025-08-05,02:19:41.000,217,11045954,-795,0,1754360380,13184.885537589995,234.68167982999876,54202.0851012 2025-08-05,02:19:42.000,217,11045935,-795,0,1754360381,13184.905746519995,234.62528679000388,54202.18292088 2025-08-05,02:19:43.000,217,11045947,-795,0,1754360382,13184.804701869994,234.63233592000324,54202.147985280004 2025-08-05,02:19:44.000,217,11045924,-795,0,1754360383,13184.703657219994,234.53364809999766,54202.02221712001 2025-08-05,02:19:45.000,217,11045912,-795,0,1754360384,13184.541985779993,234.53364809999766,54201.80561640001 2025-08-05,02:19:46.000,217,11045942,-755,0,1754360385,13184.515040539998,234.46315680000407,54201.812603520004 2025-08-05,02:19:47.000,217,11045963,-795,0,1754360386,13184.488095299988,234.4913533200015,54201.79862928 2025-08-05,02:19:48.000,217,11045915,-795,0,1754360387,13184.494831609998,234.49840245000087,54201.7706808 2025-08-05,02:19:49.000,217,11045913,-795,0,1754360388,13184.420732199993,234.56889375000173,54201.428311920004 2025-08-05,02:19:50.000,217,11045901,-795,0,1754360389,13184.393786959998,234.5759428800011,54201.67984824 2025-08-05,02:19:51.000,217,11045942,-795,0,1754360390,13184.400523269993,234.58299201000045,54201.784655040006 2025-08-05,02:19:52.000,217,11045922,-795,0,1754360391,13184.407259580003,234.4913533200015,54201.79164216 2025-08-05,02:19:53.000,217,11045930,-795,0,1754360392,13184.326423860002,234.4913533200015,54201.63792552001 2025-08-05,02:19:54.000,217,11045919,-795,0,1754360393,13184.346632790002,234.4913533200015,54201.428311920004 2025-08-05,02:19:55.000,217,11045931,-795,0,1754360394,13184.265797070002,234.55479549000302,54201.25363392001 2025-08-05,02:19:56.000,217,11045891,-795,0,1754360395,13184.366841720002,234.56889375000173,54201.316518 2025-08-05,02:19:57.000,217,11045954,-795,0,1754360396,13184.488095299988,234.58299201000045,54201.428311920004 2025-08-05,02:19:58.000,217,11045941,-795,0,1754360397,13184.589139949989,234.56889375000173,54201.260621040004 2025-08-05,02:19:59.000,217,11045925,-795,0,1754360398,13184.521776849993,234.59709026999917,54201.316518 2025-08-05,02:20:00.000,217,11045946,-795,0,1754360399,13184.595876259998,234.55479549000302,54201.40036344001 2025-08-05,02:20:01.000,217,11045940,-795,0,1754360400,13184.629557809989,234.56889375000173,54201.36542784 2025-08-05,02:20:02.000,217,11045890,-795,0,1754360401,13184.737338769999,234.53364809999766,54201.36542784 2025-08-05,02:20:03.000,217,11045929,-795,0,1754360402,13184.784492939994,234.56889375000173,54201.27459528001 2025-08-05,02:20:04.000,217,11045930,-795,0,1754360403,13184.77102031999,234.53364809999766,54201.19074984 2025-08-05,02:20:05.000,217,11045914,-795,0,1754360404,13184.824910799995,234.54774636000366,54201.12087864 2025-08-05,02:20:06.000,217,11045953,-795,0,1754360405,13184.97310961999,234.49840245000087,54201.23267256001 2025-08-05,02:20:07.000,217,11045931,-795,0,1754360406,13184.93269175999,234.53364809999766,54201.08594304001 2025-08-05,02:20:08.000,217,11045893,-795,0,1754360407,13184.97984593,234.56889375000173,54201.16978848 2025-08-05,02:20:09.000,217,11045956,-795,0,1754360408,13184.81817449,234.56889375000173,54201.0719688 2025-08-05,02:20:10.000,217,11045932,-795,0,1754360409,13185.006791169995,234.51954983999894,54201.113891520006 2025-08-05,02:20:11.000,217,11045924,-795,0,1754360410,13185.006791169995,234.53364809999766,54201.10690440001 2025-08-05,02:20:12.000,217,11045937,-795,0,1754360411,13185.006791169995,234.46315680000407,54201.113891520006 2025-08-05,02:20:13.000,217,11045929,-795,0,1754360412,13184.95290068999,234.4913533200015,54201.06498168001 2025-08-05,02:20:14.000,217,11045905,-795,0,1754360413,13184.966373309995,234.43496027999936,54201.05799456 2025-08-05,02:20:15.000,217,11045964,-795,0,1754360414,13184.91248282999,234.43496027999936,54201.05799456 2025-08-05,02:20:16.000,217,11045924,-795,0,1754360415,13184.89901021,234.43496027999936,54200.974149120004 2025-08-05,02:20:17.000,217,11045929,-795,0,1754360416,13184.87206496999,234.41381289000128,54200.974149120004 2025-08-05,02:20:18.000,217,11045929,-795,0,1754360417,13184.885537589995,234.3926655000032,54201.12786576 2025-08-05,02:20:19.000,217,11045903,-795,0,1754360418,13184.764284009994,234.3785672400045,54200.98812336001 2025-08-05,02:20:20.000,217,11045913,-795,0,1754360419,13184.69018459999,234.35741984999913,54200.96017488 2025-08-05,02:20:21.000,217,11045939,-795,0,1754360420,13184.622821499994,234.34332159000041,54200.84838096001 2025-08-05,02:20:22.000,217,11045948,-795,0,1754360421,13184.663239359994,234.2798794199989,54201.01607184001 2025-08-05,02:20:23.000,217,11045928,-795,0,1754360422,13184.609348879989,234.30807594000362,54201.00908472 2025-08-05,02:20:24.000,217,11045877,-795,0,1754360423,13184.555458399998,234.30102681000426,54200.995110480006 2025-08-05,02:20:25.000,217,11045979,-795,0,1754360424,13184.447677439988,234.28692854999827,54200.85536808 2025-08-05,02:20:26.000,217,11045966,-795,0,1754360425,13184.440941129993,234.30807594000362,54200.6876772 2025-08-05,02:20:27.000,217,11045912,-795,0,1754360426,13184.333160169997,234.3292233300017,54201.01607184001 2025-08-05,02:20:28.000,217,11045913,-795,0,1754360427,13184.306214930002,234.2939776800049,54200.96716200001 2025-08-05,02:20:29.000,217,11045914,-795,0,1754360428,13184.144543490002,234.31512507000298,54200.792484 2025-08-05,02:20:30.000,217,11045896,-795,0,1754360429,13184.238851829992,234.2446337700021,54200.827419600006 2025-08-05,02:20:31.000,217,11045933,-795,0,1754360430,13184.225379210002,234.2798794199989,54200.91825216001 2025-08-05,02:20:32.000,217,11045928,-795,0,1754360431,13184.158016109992,234.21643725000467,54200.78549688 2025-08-05,02:20:33.000,217,11045953,-795,0,1754360432,13184.077180389992,234.16004421000252,54200.76453552 2025-08-05,02:20:34.000,217,11045988,-795,0,1754360433,13184.050235149996,234.12479855999845,54200.74357416 2025-08-05,02:20:35.000,217,11045960,-795,0,1754360434,13184.090653009996,234.1177494299991,54200.422166640004 2025-08-05,02:20:36.000,217,11045943,-795,0,1754360435,13184.043498840001,234.15299508000317,54200.7226128 2025-08-05,02:20:37.000,217,11045929,-795,0,1754360436,13184.003080980001,234.15299508000317,54200.83440672 2025-08-05,02:20:38.000,217,11045935,-795,0,1754360437,13184.036762529991,234.18824072999996,54200.76453552 2025-08-05,02:20:39.000,217,11045944,-795,0,1754360438,13183.868354779996,234.13889682000445,54200.617806 2025-08-05,02:20:40.000,217,11045894,-795,0,1754360439,13183.91550894999,234.08955291000166,54200.56190904001 2025-08-05,02:20:41.000,217,11045881,-795,0,1754360440,13183.83467322999,234.07545465000294,54200.58287040001 2025-08-05,02:20:42.000,217,11045946,-795,0,1754360441,13183.84140954,234.06840552000358,54200.49902496 2025-08-05,02:20:43.000,217,11045933,-795,0,1754360442,13183.75383750999,234.02611074000015,54200.51998632 2025-08-05,02:20:44.000,217,11045912,-795,0,1754360443,13183.6797381,234.04020899999887,54200.28242424 2025-08-05,02:20:45.000,217,11045904,-795,0,1754360444,13183.63258392999,234.06840552000358,54200.373256800005 2025-08-05,02:20:46.000,217,11045946,-795,0,1754360445,13183.72015596,234.0825037800023,54200.52697344 2025-08-05,02:20:47.000,217,11045922,-795,0,1754360446,13183.69994703,234.06840552000358,54200.51998632 2025-08-05,02:20:48.000,217,11045935,-795,0,1754360447,13183.69321071999,234.07545465000294,54200.471076480004 2025-08-05,02:20:49.000,217,11045891,-795,0,1754360448,13183.565220829994,234.10365117000038,54200.18460456 2025-08-05,02:20:50.000,217,11045922,-795,0,1754360449,13183.61237499999,234.08955291000166,54200.17761744001 2025-08-05,02:20:51.000,217,11045901,-795,0,1754360450,13183.61911131,234.11070029999973,54200.205565920005 2025-08-05,02:20:52.000,217,11045927,-795,0,1754360451,13183.6797381,234.15299508000317,54200.21255304 2025-08-05,02:20:53.000,217,11045929,-795,0,1754360452,13183.69994703,234.19528985999932,54200.2335144 2025-08-05,02:20:54.000,217,11045908,-795,0,1754360453,13183.69321071999,234.23758464000275,54199.870184160005 2025-08-05,02:20:55.000,217,11045914,-795,0,1754360454,13183.726892269995,234.27283028999955,54200.19159168 2025-08-05,02:20:56.000,217,11045909,-795,0,1754360455,13183.807727989995,234.30807594000362,54200.21255304 2025-08-05,02:20:57.000,217,11045903,-795,0,1754360456,13183.787519059995,234.34332159000041,54200.14268184 2025-08-05,02:20:58.000,217,11045894,-795,0,1754360457,13183.848145849995,234.33627246000106,54199.99595232 2025-08-05,02:20:59.000,217,11045880,-795,0,1754360458,13183.8818274,234.3926655000032,54199.8492228 2025-08-05,02:21:00.000,217,11045910,-795,0,1754360459,13183.98287205,234.40676376000192,54199.87717128 2025-08-05,02:21:01.000,217,11045927,-795,0,1754360460,13184.016553599991,234.4561076700047,54199.92608112 2025-08-05,02:21:02.000,217,11045940,-795,0,1754360461,13184.158016109992,234.47020593000343,54200.00992656001 2025-08-05,02:21:03.000,217,11045929,-795,0,1754360462,13184.218642899992,234.50545158000023,54199.8492228 2025-08-05,02:21:04.000,217,11045833,-795,0,1754360463,13184.259060759992,234.5759428800011,54200.05184928 2025-08-05,02:21:05.000,217,11045881,-795,0,1754360464,13184.306214930002,234.56889375000173,54199.919094000004 2025-08-05,02:21:06.000,217,11045913,-795,0,1754360465,13184.373578029998,234.5900411399998,54199.98197808001 2025-08-05,02:21:07.000,217,11045895,-795,0,1754360466,13184.440941129993,234.5759428800011,54199.97499096 2025-08-05,02:21:08.000,217,11045954,-795,0,1754360467,13184.488095299988,234.64643418000196,54199.93306824001 2025-08-05,02:21:09.000,217,11045917,-795,0,1754360468,13184.474622679998,234.65348331000132,54199.80730008 2025-08-05,02:21:10.000,217,11045977,-795,0,1754360469,13184.501567919993,234.7028272200041,54199.821274320006 2025-08-05,02:21:11.000,217,11045917,-795,0,1754360470,13184.636294119999,234.68167982999876,54200.0239008 2025-08-05,02:21:12.000,217,11045899,-795,0,1754360471,13184.71039352999,234.70987635000347,54199.86319704001 2025-08-05,02:21:13.000,217,11045880,-795,0,1754360472,13184.703657219994,234.75922025999898,54200.07281064 2025-08-05,02:21:14.000,217,11045931,-795,0,1754360473,13184.636294119999,234.76626938999834,54199.91210688001 2025-08-05,02:21:15.000,217,11045944,-795,0,1754360474,13184.636294119999,234.7874167800037,54199.90511976 2025-08-05,02:21:16.000,217,11045948,-795,0,1754360475,13184.696920909999,234.76626938999834,54200.00992656001 2025-08-05,02:21:17.000,217,11045907,-795,0,1754360476,13184.683448289994,234.7733185199977,54200.01691368 2025-08-05,02:21:18.000,217,11045919,-795,0,1754360477,13184.669975669989,234.81561330000113,54199.74441600001 2025-08-05,02:21:19.000,217,11045953,-795,0,1754360478,13184.595876259998,234.79446591000305,54199.7793516 2025-08-05,02:21:20.000,217,11045876,-795,0,1754360479,13184.683448289994,234.86495721000392,54199.9540296 2025-08-05,02:21:21.000,217,11045942,-795,0,1754360480,13184.629557809989,234.90020286000072,54199.9540296 2025-08-05,02:21:22.000,217,11045943,-795,0,1754360481,13184.663239359994,234.91430111999944,54199.93306824001 2025-08-05,02:21:23.000,217,11045890,-795,0,1754360482,13184.656503049999,234.9354485100048,54200.135694720004 2025-08-05,02:21:24.000,217,11045930,-795,0,1754360483,13184.541985779993,234.9213502499988,54199.80730008 2025-08-05,02:21:25.000,217,11045899,-795,0,1754360484,13184.602612569994,234.90020286000072,54199.93306824001 2025-08-05,02:21:26.000,217,11045971,-795,0,1754360485,13184.622821499994,234.9213502499988,54200.037875040005 2025-08-05,02:21:27.000,217,11045934,-795,0,1754360486,13184.676711979999,234.92839937999815,54200.06582352 2025-08-05,02:21:28.000,217,11045889,-795,0,1754360487,13184.622821499994,234.9495467700035,54200.037875040005 2025-08-05,02:21:29.000,217,11045906,-795,0,1754360488,13184.555458399998,234.9495467700035,54199.800312960004 2025-08-05,02:21:30.000,217,11045915,-795,0,1754360489,13184.562194709993,234.91430111999944,54199.89114552001 2025-08-05,02:21:31.000,217,11045922,-795,0,1754360490,13184.582403639994,234.9213502499988,54199.870184160005 2025-08-05,02:21:32.000,217,11045935,-795,0,1754360491,13184.595876259998,234.9213502499988,54200.156656080006 2025-08-05,02:21:33.000,217,11045920,-795,0,1754360492,13184.629557809989,234.89315373000136,54200.1636432 2025-08-05,02:21:34.000,217,11045904,-795,0,1754360493,13184.595876259998,234.9213502499988,54200.156656080006 2025-08-05,02:21:35.000,217,11045918,-795,0,1754360494,13184.562194709993,234.82971155999985,54200.04486216 2025-08-05,02:21:36.000,217,11045900,-795,0,1754360495,13184.602612569994,234.84380981999857,54200.107746240006 2025-08-05,02:21:37.000,217,11045894,-795,0,1754360496,13184.535249469998,234.81561330000113,54200.086784880004 2025-08-05,02:21:38.000,217,11045950,-795,0,1754360497,13184.454413749998,234.75922025999898,54199.968003840004 2025-08-05,02:21:39.000,217,11045914,-795,0,1754360498,13184.420732199993,234.75217112999962,54199.90511976 2025-08-05,02:21:40.000,217,11045897,-795,0,1754360499,13184.440941129993,234.73102374000155,54199.68153192 2025-08-05,02:21:41.000,217,11045909,-795,0,1754360500,13184.481358989993,234.70987635000347,54200.07281064 2025-08-05,02:21:42.000,217,11045903,-795,0,1754360501,13184.501567919993,234.68167982999876,54200.14966896001 2025-08-05,02:21:43.000,217,11045912,-795,0,1754360502,13184.501567919993,234.68167982999876,54200.17761744001 2025-08-05,02:21:44.000,217,11045839,-795,0,1754360503,13184.467886369988,234.63233592000324,54200.107746240006 2025-08-05,02:21:45.000,217,11045896,-795,0,1754360504,13184.366841720002,234.5759428800011,54199.89114552001 2025-08-05,02:21:46.000,217,11045940,-795,0,1754360505,13184.306214930002,234.53364809999766,54199.97499096 2025-08-05,02:21:47.000,217,11045922,-795,0,1754360506,13184.279269689992,234.5265989699983,54199.94704248 2025-08-05,02:21:48.000,217,11045966,-795,0,1754360507,13184.211906589997,234.48430419000215,54199.988965200006 2025-08-05,02:21:49.000,217,11045953,-795,0,1754360508,13184.158016109992,234.50545158000023,54199.772364480006 2025-08-05,02:21:50.000,217,11045901,-795,0,1754360509,13184.198433969992,234.51250070999959,54199.92608112 2025-08-05,02:21:51.000,217,11045940,-795,0,1754360510,13184.218642899992,234.54774636000366,54200.12172048 2025-08-05,02:21:52.000,217,11045825,-795,0,1754360511,13184.198433969992,234.54774636000366,54200.05883640001 2025-08-05,02:21:53.000,217,11045963,-795,0,1754360512,13184.137807179992,234.51954983999894,54199.97499096 2025-08-05,02:21:54.000,217,11045952,-795,0,1754360513,13184.097389319992,234.5265989699983,54199.79332584001 2025-08-05,02:21:55.000,217,11045934,-795,0,1754360514,13184.063707770001,234.56184462000238,54199.821274320006 2025-08-05,02:21:56.000,217,11045929,-795,0,1754360515,13184.097389319992,234.56184462000238,54199.8841584 2025-08-05,02:21:57.000,217,11045917,-795,0,1754360516,13184.124334560001,234.56889375000173,54199.919094000004 2025-08-05,02:21:58.000,217,11045919,-795,0,1754360517,13184.097389319992,234.5900411399998,54199.76537736001 2025-08-05,02:21:59.000,217,11045924,-795,0,1754360518,13184.050235149996,234.64643418000196,54199.583712240004 2025-08-05,02:22:00.000,217,11045900,-795,0,1754360519,13184.110861939997,234.65348331000132,54199.89813264 2025-08-05,02:22:01.000,217,11045872,-795,0,1754360520,13184.131070869997,234.70987635000347,54199.940055360006 2025-08-05,02:22:02.000,217,11045943,-795,0,1754360521,13184.137807179992,234.7028272200041,54199.940055360006 2025-08-05,02:22:03.000,217,11045955,-795,0,1754360522,13184.124334560001,234.66758157000004,54199.87717128 2025-08-05,02:22:04.000,217,11045911,-795,0,1754360523,13184.023289910001,234.7028272200041,54199.64659632001 2025-08-05,02:22:05.000,217,11045915,-795,0,1754360524,13184.110861939997,234.74512200000026,54199.79332584001 2025-08-05,02:22:06.000,217,11045913,-795,0,1754360525,13184.245588140002,234.8015150400024,54199.940055360006 2025-08-05,02:22:07.000,217,11045937,-795,0,1754360526,13184.259060759992,234.80856417000177,54199.93306824001 2025-08-05,02:22:08.000,217,11045915,-795,0,1754360527,13184.272533379997,234.78036765000434,54199.52082816 2025-08-05,02:22:09.000,217,11045908,-795,0,1754360528,13184.211906589997,234.85790808000456,54199.74441600001 2025-08-05,02:22:10.000,217,11045932,-795,0,1754360529,13184.306214930002,234.8226624300005,54199.85620992 2025-08-05,02:22:11.000,217,11045830,-795,0,1754360530,13184.306214930002,234.78036765000434,54199.632622080004 2025-08-05,02:22:12.000,217,11045963,-795,0,1754360531,13184.434204819998,234.81561330000113,54199.90511976 2025-08-05,02:22:13.000,217,11045902,-795,0,1754360532,13184.440941129993,234.78036765000434,54199.89114552001 2025-08-05,02:22:14.000,217,11045916,-795,0,1754360533,13184.454413749998,234.8015150400024,54199.81428720001 2025-08-05,02:22:15.000,217,11045959,-795,0,1754360534,13184.461150059993,234.7733185199977,54199.74441600001 2025-08-05,02:22:16.000,217,11045870,-795,0,1754360535,13184.521776849993,234.78036765000434,54199.89813264 2025-08-05,02:22:17.000,217,11045919,-795,0,1754360536,13184.474622679998,234.8015150400024,54199.6396092 2025-08-05,02:22:18.000,217,11045907,-795,0,1754360537,13184.407259580003,234.79446591000305,54199.92608112 2025-08-05,02:22:19.000,217,11045935,-795,0,1754360538,13184.393786959998,234.82971155999985,54199.74441600001 2025-08-05,02:22:20.000,217,11045902,-795,0,1754360539,13184.387050650002,234.81561330000113,54199.821274320006 2025-08-05,02:22:21.000,217,11045887,-795,0,1754360540,13184.420732199993,234.7874167800037,54199.821274320006 2025-08-05,02:22:22.000,217,11045942,-795,0,1754360541,13184.434204819998,234.76626938999834,54199.91210688001 2025-08-05,02:22:23.000,217,11045921,-795,0,1754360542,13184.434204819998,234.75922025999898,54199.98197808001 2025-08-05,02:22:24.000,217,11045934,-795,0,1754360543,13184.407259580003,234.75217112999962,54199.89114552001 2025-08-05,02:22:25.000,217,11045910,-795,0,1754360544,13184.393786959998,234.75922025999898,54199.84223568001 2025-08-05,02:22:26.000,217,11045942,-795,0,1754360545,13184.413995889998,234.7874167800037,54199.85620992 2025-08-05,02:22:27.000,217,11045914,-795,0,1754360546,13184.440941129993,234.82971155999985,54199.772364480006 2025-08-05,02:22:28.000,217,11045897,-795,0,1754360547,13184.474622679998,234.8367606899992,54199.96101672001 2025-08-05,02:22:29.000,217,11045920,-795,0,1754360548,13184.387050650002,234.82971155999985,54199.7793516 2025-08-05,02:22:30.000,217,11045929,-795,0,1754360549,13184.528513159989,234.84380981999857,54199.92608112 2025-08-05,02:22:31.000,217,11045892,-795,0,1754360550,13184.555458399998,234.79446591000305,54199.919094000004 2025-08-05,02:22:32.000,217,11045929,-795,0,1754360551,13184.595876259998,234.75922025999898,54199.870184160005 2025-08-05,02:22:33.000,217,11045897,-795,0,1754360552,13184.575667329998,234.76626938999834,54199.800312960004 2025-08-05,02:22:34.000,217,11045896,-795,0,1754360553,13184.515040539998,234.7874167800037,54199.64659632001 2025-08-05,02:22:35.000,217,11045905,-795,0,1754360554,13184.555458399998,234.81561330000113,54199.71646752 2025-08-05,02:22:36.000,217,11045943,-795,0,1754360555,13184.643030429994,234.8226624300005,54199.57672512001 2025-08-05,02:22:37.000,217,11045931,-795,0,1754360556,13184.622821499994,234.87905547000264,54199.89813264 2025-08-05,02:22:38.000,217,11045917,-795,0,1754360557,13184.649766739989,234.85085894999793,54199.84223568001 2025-08-05,02:22:39.000,217,11045940,-795,0,1754360558,13184.582403639994,234.86495721000392,54199.71646752 2025-08-05,02:22:40.000,217,11045938,-795,0,1754360559,13184.683448289994,234.7733185199977,54199.72345464001 2025-08-05,02:22:41.000,217,11045926,-795,0,1754360560,13184.703657219994,234.8015150400024,54199.83524856 2025-08-05,02:22:42.000,217,11045919,-795,0,1754360561,13184.717129839999,234.8015150400024,54199.83524856 2025-08-05,02:22:43.000,217,11045910,-795,0,1754360562,13184.723866149994,234.76626938999834,54199.84223568001 2025-08-05,02:22:44.000,217,11045937,-795,0,1754360563,13184.676711979999,234.7874167800037,54199.7094804 2025-08-05,02:22:45.000,217,11045935,-795,0,1754360564,13184.73060245999,234.7874167800037,54199.52781528001 2025-08-05,02:22:46.000,217,11045911,-795,0,1754360565,13184.83164710999,234.78036765000434,54199.93306824001 2025-08-05,02:22:47.000,217,11045918,-795,0,1754360566,13184.845119729995,234.79446591000305,54199.91210688001 2025-08-05,02:22:48.000,217,11045941,-795,0,1754360567,13184.79122924999,234.7380728700009,54199.86319704001 2025-08-05,02:22:49.000,217,11045910,-795,0,1754360568,13184.71039352999,234.66758157000004,54199.56275088 2025-08-05,02:22:50.000,217,11045953,-795,0,1754360569,13184.7575477,234.6393850500026,54199.604673600006 2025-08-05,02:22:51.000,217,11045898,-795,0,1754360570,13184.73060245999,234.5900411399998,54199.54877664 2025-08-05,02:22:52.000,217,11045926,-795,0,1754360571,13184.73060245999,234.55479549000302,54199.50685392001 2025-08-05,02:22:53.000,217,11045908,-795,0,1754360572,13184.83164710999,234.5406972300043,54199.653583440006 2025-08-05,02:22:54.000,217,11045954,-795,0,1754360573,13184.85185603999,234.51250070999959,54199.42999560001 2025-08-05,02:22:55.000,217,11045930,-795,0,1754360574,13184.865328659995,234.5406972300043,54199.71646752 2025-08-05,02:22:56.000,217,11045943,-795,0,1754360575,13184.91921914,234.47020593000343,54199.57672512001 2025-08-05,02:22:57.000,217,11045900,-795,0,1754360576,13184.959637,234.46315680000407,54199.59069936 2025-08-05,02:22:58.000,217,11045942,-795,0,1754360577,13185.006791169995,234.39971463000256,54199.534802400005 2025-08-05,02:22:59.000,217,11045937,-795,0,1754360578,13185.006791169995,234.3785672400045,54199.37409864 2025-08-05,02:23:00.000,217,11045932,-795,0,1754360579,13185.087626889996,234.35741984999913,54199.3251888 2025-08-05,02:23:01.000,217,11045904,-795,0,1754360580,13185.134781059991,234.3785672400045,54199.367111520005 2025-08-05,02:23:02.000,217,11045935,-795,0,1754360581,13185.262770950001,234.38561637000385,54199.42300848 2025-08-05,02:23:03.000,217,11045918,-795,0,1754360582,13185.242562020001,234.3644689799985,54199.416021360004 2025-08-05,02:23:04.000,217,11045882,-795,0,1754360583,13185.276243569991,234.34332159000041,54199.27627896 2025-08-05,02:23:05.000,217,11045900,-795,0,1754360584,13185.276243569991,234.2939776800049,54199.23435624 2025-08-05,02:23:06.000,217,11045920,-795,0,1754360585,13185.370551909997,234.30807594000362,54199.26230472001 2025-08-05,02:23:07.000,217,11045899,-795,0,1754360586,13185.410969769997,234.2939776800049,54199.248330480004 2025-08-05,02:23:08.000,217,11045925,-795,0,1754360587,13185.377288219992,234.2305355100034,54199.08762672 2025-08-05,02:23:09.000,217,11045953,-795,0,1754360588,13185.363815600002,234.23758464000275,54199.045704 2025-08-05,02:23:10.000,217,11045929,-795,0,1754360589,13185.471596559997,234.25873203000083,54199.031729760005 2025-08-05,02:23:11.000,217,11045926,-795,0,1754360590,13185.579377519993,234.2446337700021,54199.150510800006 2025-08-05,02:23:12.000,217,11045940,-795,0,1754360591,13185.478332869992,234.2939776800049,54198.961858560004 2025-08-05,02:23:13.000,217,11045942,-795,0,1754360592,13185.606322760003,234.30102681000426,54198.8011548 2025-08-05,02:23:14.000,217,11045926,-795,0,1754360593,13185.640004309993,234.35037071999977,54199.00378128001 2025-08-05,02:23:15.000,217,11045911,-795,0,1754360594,13185.653476929998,234.3644689799985,54198.982819920006 2025-08-05,02:23:16.000,217,11045897,-795,0,1754360595,13185.741048959993,234.3292233300017,54199.080639600004 2025-08-05,02:23:17.000,217,11045940,-795,0,1754360596,13185.774730509998,234.32217420000234,54199.01775552 2025-08-05,02:23:18.000,217,11045945,-795,0,1754360597,13185.808412059989,234.33627246000106,54198.933910080006 2025-08-05,02:23:19.000,217,11045919,-795,0,1754360598,13185.781466819994,234.3292233300017,54198.85705176001 2025-08-05,02:23:20.000,217,11045896,-795,0,1754360599,13185.902720399994,234.31512507000298,54198.88500024001 2025-08-05,02:23:21.000,217,11045870,-795,0,1754360600,13185.956610879999,234.28692854999827,54198.92692296001 2025-08-05,02:23:22.000,217,11045911,-795,0,1754360601,13186.03071028999,234.32217420000234,54198.65442528 2025-08-05,02:23:23.000,217,11045901,-795,0,1754360602,13186.11828232,234.37151810999785,54198.982819920006 2025-08-05,02:23:24.000,217,11045922,-795,0,1754360603,13186.07786446,234.37151810999785,54198.84307752 2025-08-05,02:23:25.000,217,11045902,-795,0,1754360604,13186.165436489995,234.3785672400045,54198.75923208001 2025-08-05,02:23:26.000,217,11045948,-795,0,1754360605,13186.38099841,234.31512507000298,54198.83609040001 2025-08-05,02:23:27.000,217,11045924,-795,0,1754360606,13186.515724609992,234.25168290000147,54198.78019344 2025-08-05,02:23:28.000,217,11045875,-795,0,1754360607,13186.508988299996,234.12479855999845,54198.577566960004 2025-08-05,02:23:29.000,217,11045923,-795,0,1754360608,13186.461834130001,234.0331598699995,54198.54961848001 2025-08-05,02:23:30.000,217,11045949,-795,0,1754360609,13186.475306749991,234.01201248000143,54198.66839952001 2025-08-05,02:23:31.000,217,11045933,-795,0,1754360610,13186.488779369996,234.04725812999823,54198.63346392 2025-08-05,02:23:32.000,217,11045893,-795,0,1754360611,13186.549406159997,234.02611074000015,54198.82910328 2025-08-05,02:23:33.000,217,11045936,-795,0,1754360612,13186.549406159997,234.06135639000422,54198.815129040006 2025-08-05,02:23:34.000,217,11045899,-795,0,1754360613,13186.583087710002,234.0825037800023,54198.91993584 2025-08-05,02:23:35.000,217,11045936,-795,0,1754360614,13186.657187119992,234.04725812999823,54198.91993584 2025-08-05,02:23:36.000,217,11045937,-795,0,1754360615,13186.738022839992,233.9979142200027,54198.95487144001 2025-08-05,02:23:37.000,217,11045935,-795,0,1754360616,13186.744759150002,233.95561943999928,54198.91993584 2025-08-05,02:23:38.000,217,11045940,-795,0,1754360617,13186.778440699993,233.95561943999928,54198.9408972 2025-08-05,02:23:39.000,217,11045930,-795,0,1754360618,13186.717813909992,233.94152118000056,54198.82910328 2025-08-05,02:23:40.000,217,11045929,-795,0,1754360619,13186.738022839992,233.94152118000056,54198.78718056001 2025-08-05,02:23:41.000,217,11045943,-795,0,1754360620,13186.791913319998,233.94857030999992,54198.72429648 2025-08-05,02:23:42.000,217,11045923,-795,0,1754360621,13186.886221659988,234.00496335000207,54199.10858808 2025-08-05,02:23:43.000,217,11045928,-795,0,1754360622,13186.940112139993,233.97676683000464,54199.10858808 2025-08-05,02:23:44.000,217,11045892,-795,0,1754360623,13187.014211549998,234.01201248000143,54199.12256232001 2025-08-05,02:23:45.000,217,11045901,-795,0,1754360624,13186.994002619998,233.94857030999992,54198.864038880005 2025-08-05,02:23:46.000,217,11045907,-795,0,1754360625,13187.054629409999,233.969717699998,54198.90596160001 2025-08-05,02:23:47.000,217,11045940,-795,0,1754360626,13187.115256199999,233.969717699998,54198.961858560004 2025-08-05,02:23:48.000,217,11045973,-795,0,1754360627,13187.16914667999,233.91332466000313,54199.01775552 2025-08-05,02:23:49.000,217,11045964,-795,0,1754360628,13187.16914667999,233.8992264000044,54198.99679416 2025-08-05,02:23:50.000,217,11045910,-795,0,1754360629,13187.182619299994,233.8710298799997,54198.63346392 2025-08-05,02:23:51.000,217,11045948,-795,0,1754360630,13187.324081809995,233.8357842300029,54199.17845928 2025-08-05,02:23:52.000,217,11045905,-795,0,1754360631,13187.35102704999,233.8357842300029,54199.15749792 2025-08-05,02:23:53.000,217,11045892,-795,0,1754360632,13187.344290739995,233.79348944999947,54199.101600960006 2025-08-05,02:23:54.000,217,11045899,-795,0,1754360633,13187.27019132999,233.7723420600014,54198.982819920006 2025-08-05,02:23:55.000,217,11045923,-795,0,1754360634,13187.31060918999,233.75824380000267,54198.912948720004 2025-08-05,02:23:56.000,217,11045946,-795,0,1754360635,13187.344290739995,233.69480163000117,54199.031729760005 2025-08-05,02:23:57.000,217,11045891,-795,0,1754360636,13187.37123597999,233.75119467000331,54199.101600960006 2025-08-05,02:23:58.000,217,11045933,-795,0,1754360637,13187.384708599995,233.7370964100046,54198.94788432 2025-08-05,02:23:59.000,217,11045952,-795,0,1754360638,13187.404917529995,233.76529293000203,54198.75224496 2025-08-05,02:24:00.000,217,11045855,-795,0,1754360639,13187.47228062999,233.75824380000267,54198.982819920006 2025-08-05,02:24:01.000,217,11045846,-795,0,1754360640,13187.51269848999,233.70889988999988,54198.98980704 2025-08-05,02:24:02.000,217,11045874,-795,0,1754360641,13187.526171109996,233.6877525000018,54198.912948720004 2025-08-05,02:24:03.000,217,11045939,-795,0,1754360642,13187.586797899996,233.69480163000117,54198.933910080006 2025-08-05,02:24:04.000,217,11045914,-795,0,1754360643,13187.607006829996,233.6736542400031,54198.91993584 2025-08-05,02:24:05.000,217,11045906,-795,0,1754360644,13187.627215759996,233.70889988999988,54198.84307752 2025-08-05,02:24:06.000,217,11045950,-795,0,1754360645,13187.660897310001,233.73004727999796,54198.89897448 2025-08-05,02:24:07.000,217,11045907,-795,0,1754360646,13187.694578859991,233.69480163000117,54198.961858560004 2025-08-05,02:24:08.000,217,11045865,-795,0,1754360647,13187.674369929991,233.63135945999966,54198.89198736 2025-08-05,02:24:09.000,217,11045981,-795,0,1754360648,13187.60027052,233.6736542400031,54198.51468288 2025-08-05,02:24:10.000,217,11045935,-795,0,1754360649,13187.654160999991,233.69480163000117,54198.78718056001 2025-08-05,02:24:11.000,217,11045922,-795,0,1754360650,13187.741733030001,233.7370964100046,54198.7312836 2025-08-05,02:24:12.000,217,11045915,-795,0,1754360651,13187.822568750002,233.7370964100046,54198.85705176001 2025-08-05,02:24:13.000,217,11045925,-795,0,1754360652,13187.782150890002,233.6736542400031,54198.430837440006 2025-08-05,02:24:14.000,217,11045906,-795,0,1754360653,13187.809096129997,233.71594901999924,54198.72429648 2025-08-05,02:24:15.000,217,11045938,-795,0,1754360654,13187.876459229992,233.68070337000245,54198.71032224 2025-08-05,02:24:16.000,217,11045827,-795,0,1754360655,13187.856250299992,233.71594901999924,54198.57057984001 2025-08-05,02:24:17.000,217,11045839,-795,0,1754360656,13187.950558639997,233.69480163000117,54198.68936088001 2025-08-05,02:24:18.000,217,11045939,-795,0,1754360657,13188.031394359998,233.68070337000245,54198.430837440006 2025-08-05,02:24:19.000,217,11045945,-795,0,1754360658,13188.031394359998,233.70185076000053,54198.5566056 2025-08-05,02:24:20.000,217,11045892,-795,0,1754360659,13188.092021149998,233.69480163000117,54198.51468288 2025-08-05,02:24:21.000,217,11045923,-795,0,1754360660,13188.118966389993,233.70185076000053,54198.50070864001 2025-08-05,02:24:22.000,217,11045931,-755,0,1754360661,13188.273901519999,233.61726120000094,54198.577566960004 2025-08-05,02:24:23.000,217,11045939,-795,0,1754360662,13188.321055689994,233.6736542400031,54198.56359272 2025-08-05,02:24:24.000,217,11045849,-795,0,1754360663,13188.374946169999,233.64545771999838,54198.43782456 2025-08-05,02:24:25.000,217,11045930,-795,0,1754360664,13188.42883664999,233.65955598000437,54198.34000488 2025-08-05,02:24:26.000,217,11045865,-795,0,1754360665,13188.52988129999,233.70185076000053,54198.346992 2025-08-05,02:24:27.000,217,11045928,-795,0,1754360666,13188.63766226,233.73004727999796,54198.13039128 2025-08-05,02:24:28.000,217,11045943,-795,0,1754360667,13188.792597389991,233.73004727999796,54198.528657120005 2025-08-05,02:24:29.000,217,11045976,-795,0,1754360668,13188.806070009996,233.80053857999883,54198.38891472 2025-08-05,02:24:30.000,217,11045945,-795,0,1754360669,13188.954268829992,233.76529293000203,54198.51468288 2025-08-05,02:24:31.000,217,11045948,-795,0,1754360670,13189.075522409992,233.75824380000267,54198.50769576 2025-08-05,02:24:32.000,217,11045852,-795,0,1754360671,13189.129412889997,233.79348944999947,54198.409876080004 2025-08-05,02:24:33.000,217,11045912,-795,0,1754360672,13189.264139090003,233.85693162000098,54198.430837440006 2025-08-05,02:24:34.000,217,11045932,-795,0,1754360673,13189.304556949988,233.87807900999906,54198.38192760001 2025-08-05,02:24:35.000,217,11045943,-795,0,1754360674,13189.446019459989,233.9344720500012,54198.38891472 2025-08-05,02:24:36.000,217,11045934,-795,0,1754360675,13189.63463614,233.94857030999992,54198.4168632 2025-08-05,02:24:37.000,217,11045930,-795,0,1754360676,13189.722208169995,234.05430726000486,54198.63346392 2025-08-05,02:24:38.000,217,11045951,-795,0,1754360677,13189.782834959995,234.05430726000486,54198.65442528 2025-08-05,02:24:39.000,217,11045923,-795,0,1754360678,13189.803043889995,234.04725812999823,54198.51468288 2025-08-05,02:24:40.000,217,11045858,-795,0,1754360679,13189.95797902,234.12479855999845,54198.626476800004 2025-08-05,02:24:41.000,217,11045884,-795,0,1754360680,13190.052287359991,234.16004421000252,54198.70333512 2025-08-05,02:24:42.000,217,11045904,-795,0,1754360681,13190.173540939992,234.15299508000317,54198.71730936001 2025-08-05,02:24:43.000,217,11045942,-795,0,1754360682,13190.220695110002,234.25168290000147,54198.72429648 2025-08-05,02:24:44.000,217,11045956,-795,0,1754360683,13190.234167729992,234.25168290000147,54198.60551544 2025-08-05,02:24:45.000,217,11045951,-795,0,1754360684,13190.308267139997,234.2798794199989,54198.815129040006 2025-08-05,02:24:46.000,217,11045941,-795,0,1754360685,13190.368893929997,234.2657811600002,54198.68936088001 2025-08-05,02:24:47.000,217,11045916,-795,0,1754360686,13190.442993340002,234.32217420000234,54199.05269112001 2025-08-05,02:24:48.000,217,11045906,-795,0,1754360687,13190.496883819993,234.3292233300017,54199.05967824 2025-08-05,02:24:49.000,217,11045891,-795,0,1754360688,13190.389102859997,234.35037071999977,54198.871026 2025-08-05,02:24:50.000,217,11045912,-795,0,1754360689,13190.442993340002,234.28692854999827,54198.84307752 2025-08-05,02:24:51.000,217,11045987,-795,0,1754360690,13190.436257029993,234.25873203000083,54198.89897448 2025-08-05,02:24:52.000,217,11045883,-795,0,1754360691,13190.409311789997,234.20233898999868,54199.045704 2025-08-05,02:24:53.000,217,11045940,-795,0,1754360692,13190.375630239992,234.21643725000467,54199.03871688 2025-08-05,02:24:54.000,217,11045934,-795,0,1754360693,13190.308267139997,234.19528985999932,54199.03871688 2025-08-05,02:24:55.000,217,11045916,-795,0,1754360694,13190.308267139997,234.16709334000188,54198.8011548 2025-08-05,02:24:56.000,217,11045939,-795,0,1754360695,13190.335212379992,234.10365117000038,54199.199420640005 2025-08-05,02:24:57.000,217,11045920,-795,0,1754360696,13190.227431419997,234.08955291000166,54199.10858808 2025-08-05,02:24:58.000,217,11045899,-795,0,1754360697,13190.166804629996,233.9979142200027,54199.129549440004 2025-08-05,02:24:59.000,217,11045925,-795,0,1754360698,13190.01860581,233.95561943999928,54198.87801312 2025-08-05,02:25:00.000,217,11045925,-795,0,1754360699,13189.964715329996,233.90627553000377,54198.871026 2025-08-05,02:25:01.000,217,11045916,-755,0,1754360700,13189.89735223,233.90627553000377,54198.912948720004 2025-08-05,02:25:02.000,217,11045938,-795,0,1754360701,13189.91082484999,233.8710298799997,54199.031729760005 2025-08-05,02:25:03.000,217,11045950,-795,0,1754360702,13189.883879609995,233.8710298799997,54199.01775552 2025-08-05,02:25:04.000,217,11045931,-795,0,1754360703,13189.72894447999,233.84283336000226,54198.745257840004 2025-08-05,02:25:05.000,217,11045905,-795,0,1754360704,13189.499909939994,233.8710298799997,54198.68936088001 2025-08-05,02:25:06.000,217,11045916,-795,0,1754360705,13189.58748196999,233.85693162000098,54198.933910080006 2025-08-05,02:25:07.000,217,11045906,-795,0,1754360706,13189.506646249989,233.9344720500012,54198.92692296001 2025-08-05,02:25:08.000,217,11045850,-795,0,1754360707,13189.466228389989,233.9203737900025,54198.88500024001 2025-08-05,02:25:09.000,217,11045906,-795,0,1754360708,13189.378656359993,233.8992264000044,54198.6614124 2025-08-05,02:25:10.000,217,11045931,-795,0,1754360709,13189.351711119998,233.91332466000313,54198.75923208001 2025-08-05,02:25:11.000,217,11045951,-795,0,1754360710,13189.344974809988,233.94857030999992,54198.89198736 2025-08-05,02:25:12.000,217,11045938,-795,0,1754360711,13189.338238499993,233.97676683000464,54198.78718056001 2025-08-05,02:25:13.000,217,11045865,-795,0,1754360712,13189.291084329998,234.04020899999887,54198.70333512 2025-08-05,02:25:14.000,217,11045891,-795,0,1754360713,13189.176567059993,234.1459459500038,54198.44481168 2025-08-05,02:25:15.000,217,11045893,-795,0,1754360714,13189.243930160002,234.1811916000006,54198.59154120001 2025-08-05,02:25:16.000,217,11045930,-795,0,1754360715,13189.318029569993,234.2305355100034,54198.82211616 2025-08-05,02:25:17.000,217,11045932,-795,0,1754360716,13189.324765879988,234.25168290000147,54198.77320632 2025-08-05,02:25:18.000,217,11045930,-795,0,1754360717,13189.324765879988,234.25873203000083,54198.61948968001 2025-08-05,02:25:19.000,217,11045917,-795,0,1754360718,13189.304556949988,234.3292233300017,54198.50070864001 2025-08-05,02:25:20.000,217,11045889,-795,0,1754360719,13189.439283149994,234.3644689799985,54198.61948968001 2025-08-05,02:25:21.000,217,11045912,-795,0,1754360720,13189.540327799994,234.48430419000215,54198.67538664 2025-08-05,02:25:22.000,217,11045925,-795,0,1754360721,13189.560536729994,234.54774636000366,54198.528657120005 2025-08-05,02:25:23.000,217,11045964,-795,0,1754360722,13189.66831768999,234.64643418000196,54198.38891472 2025-08-05,02:25:24.000,217,11045913,-795,0,1754360723,13189.73568079,234.6746306999994,54198.64045104001 2025-08-05,02:25:25.000,217,11045918,-795,0,1754360724,13189.823252819995,234.76626938999834,54198.65442528 2025-08-05,02:25:26.000,217,11045942,-795,0,1754360725,13189.95124270999,234.8367606899992,54198.72429648 2025-08-05,02:25:27.000,217,11045934,-795,0,1754360726,13190.032078429991,234.886104600002,54198.766219200006 2025-08-05,02:25:28.000,217,11045888,-795,0,1754360727,13190.085968909996,234.91430111999944,54198.77320632 2025-08-05,02:25:29.000,217,11045909,-795,0,1754360728,13189.944506399996,235.02708720000373,54198.30506928001 2025-08-05,02:25:30.000,217,11045851,-795,0,1754360729,13190.220695110002,235.06233285000053,54198.696348000005 2025-08-05,02:25:31.000,217,11045869,-795,0,1754360730,13190.315003449992,235.11872589000268,54198.745257840004 2025-08-05,02:25:32.000,217,11045946,-795,0,1754360731,13190.355421309992,235.17511893000483,54198.577566960004 2025-08-05,02:25:33.000,217,11045929,-795,0,1754360732,13190.402575480002,235.2808558800025,54198.85705176001 2025-08-05,02:25:34.000,217,11045973,-795,0,1754360733,13190.429520719998,235.33724892000464,54198.83609040001 2025-08-05,02:25:35.000,217,11045958,-795,0,1754360734,13190.544037989988,235.42183848000423,54199.01775552 2025-08-05,02:25:36.000,217,11045873,-795,0,1754360735,13190.618137399993,235.43593674000294,54198.98980704 2025-08-05,02:25:37.000,217,11045854,-795,0,1754360736,13190.658555259994,235.5064280400038,54198.871026 2025-08-05,02:25:38.000,217,11045906,-795,0,1754360737,13190.651818949998,235.5416736900006,54198.82910328 2025-08-05,02:25:39.000,217,11045889,-795,0,1754360738,13190.651818949998,235.58396847000404,54198.80814192001 2025-08-05,02:25:40.000,217,11045916,-795,0,1754360739,13190.665291569989,235.57691934000468,54198.85006464 2025-08-05,02:25:41.000,217,11045947,-795,0,1754360740,13190.752863599999,235.64741063999827,54198.815129040006 2025-08-05,02:25:42.000,217,11045926,-795,0,1754360741,13190.800017769994,235.66150890000426,54199.14352368001 2025-08-05,02:25:43.000,217,11045955,-795,0,1754360742,13190.773072529999,235.73200019999786,54199.12256232001 2025-08-05,02:25:44.000,217,11045840,-795,0,1754360743,13190.82696300999,235.7390493300045,54199.13653656 2025-08-05,02:25:45.000,217,11045889,-795,0,1754360744,13190.752863599999,235.7742949800013,54198.961858560004 2025-08-05,02:25:46.000,217,11045913,-795,0,1754360745,13190.773072529999,235.76019672000257,54199.0107684 2025-08-05,02:25:47.000,217,11045880,-795,0,1754360746,13190.773072529999,235.7390493300045,54198.98980704 2025-08-05,02:25:48.000,217,11045923,-795,0,1754360747,13190.800017769994,235.70380368000042,54199.13653656 2025-08-05,02:25:49.000,217,11045919,-795,0,1754360748,13190.732654669999,235.76724585000193,54199.02474264001 2025-08-05,02:25:50.000,217,11045909,-795,0,1754360749,13190.76633621999,235.7531475900032,54199.13653656 2025-08-05,02:25:51.000,217,11045918,-795,0,1754360750,13190.813490389999,235.76019672000257,54199.1854464 2025-08-05,02:25:52.000,217,11045894,-795,0,1754360751,13190.779808839994,235.76019672000257,54199.33217592 2025-08-05,02:25:53.000,217,11045906,-795,0,1754360752,13190.705709429989,235.78839324,54199.2553176 2025-08-05,02:25:54.000,217,11045922,-795,0,1754360753,13190.570983229998,235.76019672000257,54199.150510800006 2025-08-05,02:25:55.000,217,11045904,-795,0,1754360754,13190.537301679993,235.68265629000234,54199.080639600004 2025-08-05,02:25:56.000,217,11045889,-795,0,1754360755,13190.517092749993,235.56282107999868,54199.22736912 2025-08-05,02:25:57.000,217,11045933,-795,0,1754360756,13190.496883819993,235.63331237999955,54199.23435624 2025-08-05,02:25:58.000,217,11045941,-795,0,1754360757,13190.476674889993,235.56987020999804,54199.30422744 2025-08-05,02:25:59.000,217,11045934,-795,0,1754360758,13190.368893929997,235.55577194999933,54199.07365248001 2025-08-05,02:26:00.000,217,11045868,-795,0,1754360759,13190.308267139997,235.5275754300019,54198.98980704 2025-08-05,02:26:01.000,217,11045840,-795,0,1754360760,13190.274585589992,235.55577194999933,54199.21339488 2025-08-05,02:26:02.000,217,11045934,-795,0,1754360761,13190.193749869992,235.52052630000253,54199.28326608 2025-08-05,02:26:03.000,217,11045934,-795,0,1754360762,13190.139859390001,235.52052630000253,54199.269291840006 2025-08-05,02:26:04.000,217,11045892,-795,0,1754360763,13190.045551049996,235.42183848000423,54199.101600960006 2025-08-05,02:26:05.000,217,11045902,-795,0,1754360764,13189.97818795,235.4429858700023,54199.05967824 2025-08-05,02:26:06.000,217,11045917,-795,0,1754360765,13190.03881474,235.38659283000015,54199.19243352001 2025-08-05,02:26:07.000,217,11045936,-795,0,1754360766,13189.93777009,235.40069108999887,54199.16448504 2025-08-05,02:26:08.000,217,11045908,-795,0,1754360767,13189.93777009,235.3936419599995,54199.12256232001 2025-08-05,02:26:09.000,217,11045839,-795,0,1754360768,13189.762626029995,235.43593674000294,54198.63346392 2025-08-05,02:26:10.000,217,11045922,-795,0,1754360769,13189.79630758,235.40774021999823,54199.07365248001 2025-08-05,02:26:11.000,217,11045913,-795,0,1754360770,13189.782834959995,235.42888761000358,54199.0107684 2025-08-05,02:26:12.000,217,11045906,-795,0,1754360771,13189.81651651,235.42183848000423,54199.13653656 2025-08-05,02:26:13.000,217,11045945,-795,0,1754360772,13189.79630758,235.40774021999823,54199.03871688 2025-08-05,02:26:14.000,217,11045932,-795,0,1754360773,13189.75588972,235.40774021999823,54199.01775552 2025-08-05,02:26:15.000,217,11045981,-795,0,1754360774,13189.58748196999,235.42183848000423,54198.96884568 2025-08-05,02:26:16.000,217,11045852,-795,0,1754360775,13189.65484507,235.3936419599995,54199.00378128001 2025-08-05,02:26:17.000,217,11045925,-795,0,1754360776,13189.64810875999,235.40774021999823,54199.031729760005 2025-08-05,02:26:18.000,217,11045950,-755,0,1754360777,13189.722208169995,235.3936419599995,54198.9408972 2025-08-05,02:26:19.000,217,11045898,-795,0,1754360778,13189.61442721,235.45708413000102,54198.89897448 2025-08-05,02:26:20.000,217,11045957,-795,0,1754360779,13189.64810875999,235.43593674000294,54198.91993584 2025-08-05,02:26:21.000,217,11045925,-795,0,1754360780,13189.641372449994,235.51347717000317,54198.982819920006 2025-08-05,02:26:22.000,217,11045985,-795,0,1754360781,13189.71547186,235.4782315199991,54199.101600960006 2025-08-05,02:26:23.000,217,11045940,-795,0,1754360782,13189.675054,235.47118238999974,54198.912948720004 2025-08-05,02:26:24.000,217,11045903,-795,0,1754360783,13189.75588972,235.4782315199991,54198.982819920006 2025-08-05,02:26:25.000,217,11045894,-795,0,1754360784,13189.72894447999,235.49232977999782,54198.88500024001 2025-08-05,02:26:26.000,217,11045952,-795,0,1754360785,13189.69526293,235.54872281999997,54198.77320632 2025-08-05,02:26:27.000,217,11045921,-795,0,1754360786,13189.73568079,235.57691934000468,54198.68936088001 2025-08-05,02:26:28.000,217,11045951,-795,0,1754360787,13189.78957126999,235.66150890000426,54198.64045104001 2025-08-05,02:26:29.000,217,11045939,-795,0,1754360788,13189.782834959995,235.81658976000472,54198.60551544 2025-08-05,02:26:30.000,217,11045929,-795,0,1754360789,13189.78957126999,235.9364249700011,54198.71730936001 2025-08-05,02:26:31.000,217,11045988,-795,0,1754360790,13189.742417099995,236.00691627000197,54198.84307752 2025-08-05,02:26:32.000,217,11045881,-795,0,1754360791,13189.69526293,235.9011793200043,54198.75224496 2025-08-05,02:26:33.000,217,11045919,-795,0,1754360792,13189.65484507,235.86593367000023,54198.80814192001 2025-08-05,02:26:34.000,217,11045945,-795,0,1754360793,13189.60769089999,235.8518354100015,54198.7312836 2025-08-05,02:26:35.000,217,11045930,-795,0,1754360794,13189.63463614,235.88003192999895,54198.77320632 2025-08-05,02:26:36.000,217,11045957,-795,0,1754360795,13189.64810875999,235.8518354100015,54198.75923208001 2025-08-05,02:26:37.000,217,11045918,-795,0,1754360796,13189.701999239995,235.9011793200043,54198.794167680004 2025-08-05,02:26:38.000,217,11045931,-795,0,1754360797,13189.74915340999,235.96462148999854,54198.9408972 2025-08-05,02:26:39.000,217,11045913,-795,0,1754360798,13189.681790309995,235.96462148999854,54198.82211616 2025-08-05,02:26:40.000,217,11045908,-795,0,1754360799,13189.782834959995,235.95757235999918,54198.90596160001 2025-08-05,02:26:41.000,217,11045890,-795,0,1754360800,13189.72894447999,235.9011793200043,54198.864038880005 2025-08-05,02:26:42.000,217,11045925,-795,0,1754360801,13189.78957126999,235.88003192999895,54198.90596160001 2025-08-05,02:26:43.000,217,11045933,-795,0,1754360802,13189.82998912999,235.9011793200043,54198.85006464 2025-08-05,02:26:44.000,217,11045956,-795,0,1754360803,13189.782834959995,235.8870810599983,54198.78718056001 2025-08-05,02:26:45.000,217,11045931,-795,0,1754360804,13189.80978019999,235.8729827999996,54198.82910328 2025-08-05,02:26:46.000,217,11045912,-795,0,1754360805,13189.863670679995,235.85888454000087,54198.64045104001 2025-08-05,02:26:47.000,217,11045930,-795,0,1754360806,13189.8771433,235.84478628000215,54199.13653656 2025-08-05,02:26:48.000,217,11045904,-795,0,1754360807,13189.89061591999,235.8518354100015,54199.101600960006 2025-08-05,02:26:49.000,217,11045907,-795,0,1754360808,13189.742417099995,235.81658976000472,54198.60551544 2025-08-05,02:26:50.000,217,11045916,-795,0,1754360809,13189.904088539995,235.78839324,54198.96884568 2025-08-05,02:26:51.000,217,11045927,-795,0,1754360810,13189.843461749995,235.76724585000193,54198.87801312 2025-08-05,02:26:52.000,217,11045929,-795,0,1754360811,13189.984924259996,235.74609846000385,54199.045704 2025-08-05,02:26:53.000,217,11045938,-795,0,1754360812,13189.93103377999,235.73200019999786,54199.02474264001 2025-08-05,02:26:54.000,217,11045934,-795,0,1754360813,13189.924297469996,235.69675455000106,54199.045704 2025-08-05,02:26:55.000,217,11045910,-795,0,1754360814,13189.99839688,235.6544597700049,54198.89897448 2025-08-05,02:26:56.000,217,11045877,-795,0,1754360815,13190.005133189996,235.6262632500002,54199.19243352001 2025-08-05,02:26:57.000,217,11045925,-795,0,1754360816,13189.944506399996,235.61921412000083,54199.17147216001 2025-08-05,02:26:58.000,217,11045921,-795,0,1754360817,13189.883879609995,235.57691934000468,54199.06666536 2025-08-05,02:26:59.000,217,11045917,-795,0,1754360818,13189.8771433,235.52052630000253,54198.90596160001 2025-08-05,02:27:00.000,217,11045960,-795,0,1754360819,13189.803043889995,235.46413326000038,54198.87801312 2025-08-05,02:27:01.000,217,11045940,-795,0,1754360820,13189.81651651,235.40069108999887,54198.9408972 2025-08-05,02:27:02.000,217,11045930,-795,0,1754360821,13189.81651651,235.32315065999865,54199.12256232001 2025-08-05,02:27:03.000,217,11045902,-795,0,1754360822,13189.803043889995,235.25265935999778,54199.13653656 2025-08-05,02:27:04.000,217,11045839,-795,0,1754360823,13189.75588972,235.16102066999883,54199.080639600004 2025-08-05,02:27:05.000,217,11045943,-795,0,1754360824,13189.62789982999,235.1821680600042,54198.766219200006 2025-08-05,02:27:06.000,217,11045902,-795,0,1754360825,13189.580745659994,235.0693819799999,54198.95487144001 2025-08-05,02:27:07.000,217,11045927,-795,0,1754360826,13189.526855179989,234.99184154999966,54199.031729760005 2025-08-05,02:27:08.000,217,11045964,-795,0,1754360827,13189.452755769998,234.886104600002,54199.00378128001 2025-08-05,02:27:09.000,217,11045954,-795,0,1754360828,13189.284348019988,234.8015150400024,54198.83609040001 2025-08-05,02:27:10.000,217,11045961,-795,0,1754360829,13189.210248609998,234.73102374000155,54198.82910328 2025-08-05,02:27:11.000,217,11045962,-795,0,1754360830,13189.183303370002,234.68167982999876,54198.96884568 2025-08-05,02:27:12.000,217,11045892,-795,0,1754360831,13189.122676580002,234.56889375000173,54198.85006464 2025-08-05,02:27:13.000,217,11045899,-795,0,1754360832,13188.994686689992,234.53364809999766,54198.75923208001 2025-08-05,02:27:14.000,217,11045952,-795,0,1754360833,13188.853224179991,234.49840245000087,54198.479747280006 2025-08-05,02:27:15.000,217,11045919,-795,0,1754360834,13188.745443219996,234.44905853999808,54198.57057984001 2025-08-05,02:27:16.000,217,11045897,-795,0,1754360835,13188.684816429995,234.38561637000385,54198.430837440006 2025-08-05,02:27:17.000,217,11045926,-795,0,1754360836,13188.61071701999,234.32217420000234,54198.45179880001 2025-08-05,02:27:18.000,217,11045947,-795,0,1754360837,13188.583771779995,234.2446337700021,54198.49372152 2025-08-05,02:27:19.000,217,11045880,-795,0,1754360838,13188.46925450999,234.2446337700021,54198.25615944001 2025-08-05,02:27:20.000,217,11045886,-795,0,1754360839,13188.44904557999,234.23758464000275,54198.30506928001 2025-08-05,02:27:21.000,217,11045884,-795,0,1754360840,13188.381682479994,234.21643725000467,54198.08846856001 2025-08-05,02:27:22.000,217,11045902,-795,0,1754360841,13188.401891409994,234.20938811999804,54198.21423672001 2025-08-05,02:27:23.000,217,11045944,-795,0,1754360842,13188.422100339994,234.25873203000083,54198.074494320004 2025-08-05,02:27:24.000,217,11045920,-795,0,1754360843,13188.374946169999,234.30807594000362,54198.263146560006 2025-08-05,02:27:25.000,217,11045951,-795,0,1754360844,13188.36820985999,234.3644689799985,54198.08846856001 2025-08-05,02:27:26.000,217,11045951,-795,0,1754360845,13188.40862771999,234.35741984999913,54198.13737840001 2025-08-05,02:27:27.000,217,11045935,-795,0,1754360846,13188.482727129995,234.3785672400045,54198.172314 2025-08-05,02:27:28.000,217,11045859,-795,0,1754360847,13188.44904557999,234.42086202000064,54198.08148144 2025-08-05,02:27:29.000,217,11045924,-795,0,1754360848,13188.40862771999,234.51250070999959,54197.84391936 2025-08-05,02:27:30.000,217,11045936,-795,0,1754360849,13188.53661761,234.62528679000388,54197.906803440004 2025-08-05,02:27:31.000,217,11045958,-795,0,1754360850,13188.63092594999,234.74512200000026,54197.9627004 2025-08-05,02:27:32.000,217,11045928,-795,0,1754360851,13188.75891584,234.7733185199977,54197.80199664001 2025-08-05,02:27:33.000,217,11045936,-795,0,1754360852,13188.900378350001,234.9213502499988,54198.16532688001 2025-08-05,02:27:34.000,217,11045931,-795,0,1754360853,13188.947532519996,234.97069416000159,54198.144365520006 2025-08-05,02:27:35.000,217,11045961,-795,0,1754360854,13189.021631930002,234.97774329000094,54198.10942992 2025-08-05,02:27:36.000,217,11045905,-795,0,1754360855,13189.163094440002,234.97774329000094,54198.08846856001 2025-08-05,02:27:37.000,217,11045876,-795,0,1754360856,13189.176567059993,235.0482345900018,54197.99064888 2025-08-05,02:27:38.000,217,11045913,-795,0,1754360857,13189.324765879988,235.0975785000046,54198.03955872 2025-08-05,02:27:39.000,217,11045891,-795,0,1754360858,13189.365183739988,235.15397153999947,54197.89981632001 2025-08-05,02:27:40.000,217,11045904,-795,0,1754360859,13189.466228389989,235.1680697999982,54197.99064888 2025-08-05,02:27:41.000,217,11045920,-795,0,1754360860,13189.540327799994,235.16102066999883,54197.88584208 2025-08-05,02:27:42.000,217,11045954,-795,0,1754360861,13189.64810875999,235.1962663200029,54198.29808216 2025-08-05,02:27:43.000,217,11045941,-795,0,1754360862,13189.681790309995,235.1680697999982,54198.29808216 2025-08-05,02:27:44.000,217,11045891,-795,0,1754360863,13189.69526293,235.13987328000076,54198.31904352 2025-08-05,02:27:45.000,217,11045873,-795,0,1754360864,13189.661581379994,235.10462763000396,54198.06750720001 2025-08-05,02:27:46.000,217,11045883,-795,0,1754360865,13189.70873554999,235.0482345900018,54198.144365520006 2025-08-05,02:27:47.000,217,11045926,-795,0,1754360866,13189.701999239995,234.97069416000159,54198.172314 2025-08-05,02:27:48.000,217,11045966,-795,0,1754360867,13189.73568079,234.92839937999815,54198.21423672001 2025-08-05,02:27:49.000,217,11045947,-795,0,1754360868,13189.701999239995,234.8367606899992,54198.06052008 2025-08-05,02:27:50.000,217,11045955,-795,0,1754360869,13189.75588972,234.8015150400024,54198.17930112 2025-08-05,02:27:51.000,217,11045944,-795,0,1754360870,13189.77609865,234.75922025999898,54198.33301776001 2025-08-05,02:27:52.000,217,11045886,-795,0,1754360871,13189.75588972,234.7239746100022,54198.409876080004 2025-08-05,02:27:53.000,217,11045928,-795,0,1754360872,13189.675054,234.68872895999812,54198.32603064 2025-08-05,02:27:54.000,217,11045923,-795,0,1754360873,13189.54706410999,234.6111885299979,54198.21423672001 2025-08-05,02:27:55.000,217,11045883,-795,0,1754360874,13189.540327799994,234.50545158000023,54198.144365520006 2025-08-05,02:27:56.000,217,11045954,-795,0,1754360875,13189.560536729994,234.3926655000032,54198.27013368 2025-08-05,02:27:57.000,217,11045954,-795,0,1754360876,13189.513382559999,234.34332159000041,54198.193275360005 2025-08-05,02:27:58.000,217,11045948,-795,0,1754360877,13189.385392669989,234.25168290000147,54198.20026248 2025-08-05,02:27:59.000,217,11045923,-795,0,1754360878,13189.237193849993,234.20938811999804,54198.0325716 2025-08-05,02:28:00.000,217,11045894,-795,0,1754360879,13189.297820639993,234.1811916000006,54197.94872616001 2025-08-05,02:28:01.000,217,11045925,-795,0,1754360880,13189.270875399998,234.21643725000467,54198.11641704001 2025-08-05,02:28:02.000,217,11045886,-795,0,1754360881,13189.277611709993,234.16709334000188,54198.13039128 2025-08-05,02:28:03.000,217,11045922,-795,0,1754360882,13189.196775989993,234.19528985999932,54198.074494320004 2025-08-05,02:28:04.000,217,11045938,-795,0,1754360883,13189.203512300002,234.0825037800023,54197.955713280004 2025-08-05,02:28:05.000,217,11045890,-795,0,1754360884,13189.075522409992,234.06840552000358,54197.88584208 2025-08-05,02:28:06.000,217,11045942,-795,0,1754360885,13189.115940269992,234.05430726000486,54197.93475192 2025-08-05,02:28:07.000,217,11045891,-795,0,1754360886,13189.163094440002,234.0825037800023,54197.99763600001 2025-08-05,02:28:08.000,217,11045849,-795,0,1754360887,13189.190039679997,234.11070029999973,54197.99064888 2025-08-05,02:28:09.000,217,11045913,-795,0,1754360888,13189.001423000002,234.1459459500038,54197.31988536 2025-08-05,02:28:10.000,217,11045894,-795,0,1754360889,13189.216984919993,234.12479855999845,54197.99763600001 2025-08-05,02:28:11.000,217,11045931,-795,0,1754360890,13189.196775989993,234.16004421000252,54198.03955872 2025-08-05,02:28:12.000,217,11045932,-795,0,1754360891,13189.203512300002,234.1318476899978,54198.0325716 2025-08-05,02:28:13.000,217,11045913,-795,0,1754360892,13189.136149199992,234.12479855999845,54197.87885496001 2025-08-05,02:28:14.000,217,11045918,-795,0,1754360893,13189.176567059993,234.12479855999845,54197.87885496001 2025-08-05,02:28:15.000,217,11045913,-795,0,1754360894,13189.216984919993,234.12479855999845,54197.94872616001 2025-08-05,02:28:16.000,217,11045892,-795,0,1754360895,13189.250666469998,234.1318476899978,54197.94173904 2025-08-05,02:28:17.000,217,11045923,-795,0,1754360896,13189.203512300002,234.2305355100034,54197.76706104 2025-08-05,02:28:18.000,217,11045890,-795,0,1754360897,13189.169830749997,234.19528985999932,54197.452640640004 2025-08-05,02:28:19.000,217,11045894,-795,0,1754360898,13189.169830749997,234.2798794199989,54197.80199664001 2025-08-05,02:28:20.000,217,11045937,-795,0,1754360899,13189.169830749997,234.25168290000147,54197.85090648001 2025-08-05,02:28:21.000,217,11045957,-795,0,1754360900,13189.210248609998,234.2798794199989,54197.87885496001 2025-08-05,02:28:22.000,217,11045908,-795,0,1754360901,13189.270875399998,234.16709334000188,54197.96968752001 2025-08-05,02:28:23.000,217,11045940,-795,0,1754360902,13189.223721230002,234.21643725000467,54197.808983760006 2025-08-05,02:28:24.000,217,11045893,-795,0,1754360903,13189.338238499993,234.20938811999804,54197.8928292 2025-08-05,02:28:25.000,217,11045881,-795,0,1754360904,13189.270875399998,234.2939776800049,54197.84391936 2025-08-05,02:28:26.000,217,11045923,-795,0,1754360905,13189.216984919993,234.31512507000298,54197.808983760006 2025-08-05,02:28:27.000,217,11045968,-795,0,1754360906,13189.223721230002,234.3785672400045,54197.70417696 2025-08-05,02:28:28.000,217,11045932,-795,0,1754360907,13189.270875399998,234.4913533200015,54197.94173904 2025-08-05,02:28:29.000,217,11045940,-795,0,1754360908,13189.284348019988,234.5406972300043,54197.822958 2025-08-05,02:28:30.000,217,11045952,-795,0,1754360909,13189.425810529989,234.56184462000238,54197.9627004 2025-08-05,02:28:31.000,217,11045929,-795,0,1754360910,13189.520118869994,234.5406972300043,54197.927764800006 2025-08-05,02:28:32.000,217,11045878,-795,0,1754360911,13189.69526293,234.51250070999959,54198.01859736001 2025-08-05,02:28:33.000,217,11045876,-795,0,1754360912,13189.73568079,234.5265989699983,54197.98366176 2025-08-05,02:28:34.000,217,11045909,-795,0,1754360913,13189.742417099995,234.49840245000087,54198.0325716 2025-08-05,02:28:35.000,217,11045983,-795,0,1754360914,13189.73568079,234.51954983999894,54197.92077768001 2025-08-05,02:28:36.000,217,11045940,-795,0,1754360915,13189.782834959995,234.51954983999894,54197.906803440004 2025-08-05,02:28:37.000,217,11046016,-795,0,1754360916,13189.77609865,234.5265989699983,54197.85090648001 2025-08-05,02:28:38.000,217,11045933,-795,0,1754360917,13189.91082484999,234.53364809999766,54198.2072496 2025-08-05,02:28:39.000,217,11045943,-795,0,1754360918,13189.82998912999,234.59709026999917,54197.9627004 2025-08-05,02:28:40.000,217,11045874,-795,0,1754360919,13189.924297469996,234.5759428800011,54198.08148144 2025-08-05,02:28:41.000,217,11045911,-795,0,1754360920,13189.95797902,234.5759428800011,54198.074494320004 2025-08-05,02:28:42.000,217,11045910,-795,0,1754360921,13189.99839688,234.60413939999853,54198.06750720001 2025-08-05,02:28:43.000,217,11045922,-795,0,1754360922,13190.045551049996,234.62528679000388,54198.1024428 2025-08-05,02:28:44.000,217,11045951,-795,0,1754360923,13190.052287359991,234.58299201000045,54198.00462312 2025-08-05,02:28:45.000,217,11045962,-795,0,1754360924,13189.99839688,234.5759428800011,54198.0325716 2025-08-05,02:28:46.000,217,11045961,-795,0,1754360925,13190.092705219991,234.56889375000173,54197.93475192 2025-08-05,02:28:47.000,217,11045925,-795,0,1754360926,13190.072496289991,234.64643418000196,54198.23519808001 2025-08-05,02:28:48.000,217,11045926,-795,0,1754360927,13190.085968909996,234.60413939999853,54198.22122384 2025-08-05,02:28:49.000,217,11045886,-795,0,1754360928,13189.95124270999,234.5900411399998,54197.98366176 2025-08-05,02:28:50.000,217,11045956,-795,0,1754360929,13190.03881474,234.51954983999894,54198.01859736001 2025-08-05,02:28:51.000,217,11045961,-795,0,1754360930,13190.052287359991,234.50545158000023,54198.00462312 2025-08-05,02:28:52.000,217,11045923,-795,0,1754360931,13189.95124270999,234.51954983999894,54197.76706104 2025-08-05,02:28:53.000,217,11045917,-795,0,1754360932,13190.085968909996,234.46315680000407,54198.13737840001 2025-08-05,02:28:54.000,217,11045912,-795,0,1754360933,13190.079232600001,234.43496027999936,54198.144365520006 2025-08-05,02:28:55.000,217,11045961,-795,0,1754360934,13190.065759979996,234.44905853999808,54197.89981632001 2025-08-05,02:28:56.000,217,11045965,-795,0,1754360935,13190.052287359991,234.42791115,54198.08148144 2025-08-05,02:28:57.000,217,11045938,-795,0,1754360936,13190.126386769996,234.40676376000192,54198.13039128 2025-08-05,02:28:58.000,217,11045960,-795,0,1754360937,13190.085968909996,234.44905853999808,54198.13039128 2025-08-05,02:28:59.000,217,11045943,-795,0,1754360938,13190.072496289991,234.40676376000192,54197.927764800006 2025-08-05,02:29:00.000,217,11045980,-795,0,1754360939,13190.052287359991,234.44905853999808,54197.94872616001 2025-08-05,02:29:01.000,217,11045941,-795,0,1754360940,13189.97818795,234.40676376000192,54197.8928292 2025-08-05,02:29:02.000,217,11045923,-795,0,1754360941,13190.072496289991,234.40676376000192,54198.13737840001 2025-08-05,02:29:03.000,217,11045922,-795,0,1754360942,13190.045551049996,234.42086202000064,54198.01859736001 2025-08-05,02:29:04.000,217,11045957,-795,0,1754360943,13190.153332009992,234.3926655000032,54197.976674640006 2025-08-05,02:29:05.000,217,11045960,-795,0,1754360944,13190.173540939992,234.41381289000128,54198.144365520006 2025-08-05,02:29:06.000,217,11045954,-795,0,1754360945,13190.153332009992,234.41381289000128,54198.06750720001 2025-08-05,02:29:07.000,217,11045959,-795,0,1754360946,13190.146595699996,234.41381289000128,54198.04654584001 2025-08-05,02:29:08.000,217,11045983,-795,0,1754360947,13190.126386769996,234.40676376000192,54198.01161024 2025-08-05,02:29:09.000,217,11045946,-795,0,1754360948,13190.153332009992,234.3926655000032,54197.976674640006 2025-08-05,02:29:10.000,217,11045934,-795,0,1754360949,13190.227431419997,234.38561637000385,54198.0325716 2025-08-05,02:29:11.000,217,11045920,-795,0,1754360950,13190.335212379992,234.40676376000192,54198.15135264 2025-08-05,02:29:12.000,217,11045956,-795,0,1754360951,13190.321739760002,234.42086202000064,54198.16532688001 2025-08-05,02:29:13.000,217,11045899,-795,0,1754360952,13190.288058209997,234.43496027999936,54198.10942992 2025-08-05,02:29:14.000,217,11045940,-795,0,1754360953,13190.227431419997,234.44200940999872,54197.94872616001 2025-08-05,02:29:15.000,217,11045935,-795,0,1754360954,13190.247640349997,234.44905853999808,54198.05353296 2025-08-05,02:29:16.000,217,11045930,-795,0,1754360955,13190.254376659992,234.39971463000256,54198.193275360005 2025-08-05,02:29:17.000,217,11045908,-795,0,1754360956,13190.301530830002,234.39971463000256,54198.22122384 2025-08-05,02:29:18.000,217,11045942,-795,0,1754360957,13190.288058209997,234.3644689799985,54197.955713280004 2025-08-05,02:29:19.000,217,11045906,-795,0,1754360958,13190.261112970002,234.38561637000385,54197.74609968 2025-08-05,02:29:20.000,217,11045964,-795,0,1754360959,13190.362157620002,234.35741984999913,54197.9627004 2025-08-05,02:29:21.000,217,11045900,-795,0,1754360960,13190.382366550002,234.35037071999977,54198.025584480005 2025-08-05,02:29:22.000,217,11045949,-795,0,1754360961,13190.382366550002,234.3785672400045,54198.03955872 2025-08-05,02:29:23.000,217,11045945,-795,0,1754360962,13190.429520719998,234.42086202000064,54197.8928292 2025-08-05,02:29:24.000,217,11045942,-795,0,1754360963,13190.422784410002,234.4561076700047,54198.074494320004 2025-08-05,02:29:25.000,217,11045978,-795,0,1754360964,13190.382366550002,234.47020593000343,54198.074494320004 2025-08-05,02:29:26.000,217,11045912,-795,0,1754360965,13190.503620129988,234.4913533200015,54198.21423672001 2025-08-05,02:29:27.000,217,11045933,-795,0,1754360966,13190.510356439998,234.43496027999936,54198.04654584001 2025-08-05,02:29:28.000,217,11045907,-795,0,1754360967,13190.550774299998,234.46315680000407,54197.98366176 2025-08-05,02:29:29.000,217,11045894,-795,0,1754360968,13190.429520719998,234.47020593000343,54197.77404816 2025-08-05,02:29:30.000,217,11045991,-795,0,1754360969,13190.375630239992,234.5265989699983,54197.760073920006 2025-08-05,02:29:31.000,217,11045985,-795,0,1754360970,13190.368893929997,234.5900411399998,54197.80199664001 2025-08-05,02:29:32.000,217,11045930,-795,0,1754360971,13190.436257029993,234.6746306999994,54197.72513832 2025-08-05,02:29:33.000,217,11045972,-795,0,1754360972,13190.503620129988,234.80856417000177,54198.06750720001 2025-08-05,02:29:34.000,217,11045970,-795,0,1754360973,13190.557510609993,234.85790808000456,54198.095455680006 2025-08-05,02:29:35.000,217,11045933,-795,0,1754360974,13190.597928469993,234.87200634000328,54198.17930112 2025-08-05,02:29:36.000,217,11045923,-795,0,1754360975,13190.631610019998,234.90725199000008,54198.15833976 2025-08-05,02:29:37.000,217,11045946,-795,0,1754360976,13190.665291569989,234.90725199000008,54198.16532688001 2025-08-05,02:29:38.000,217,11045917,-795,0,1754360977,13190.651818949998,234.95659590000287,54198.18628824001 2025-08-05,02:29:39.000,217,11045905,-795,0,1754360978,13190.618137399993,234.9495467700035,54198.00462312 2025-08-05,02:29:40.000,217,11045950,-795,0,1754360979,13190.678764189994,235.01298893999774,54198.0325716 2025-08-05,02:29:41.000,217,11045931,-795,0,1754360980,13190.732654669999,235.06233285000053,54197.89981632001 2025-08-05,02:29:42.000,217,11045915,-795,0,1754360981,13190.85390825,235.02003807000438,54198.360966240005 2025-08-05,02:29:43.000,217,11045955,-795,0,1754360982,13190.793281459999,235.0341363300031,54198.4168632 2025-08-05,02:29:44.000,217,11045822,-795,0,1754360983,13190.800017769994,235.02708720000373,54198.38891472 2025-08-05,02:29:45.000,217,11045904,-795,0,1754360984,13190.746127289989,234.97774329000094,54198.172314 2025-08-05,02:29:46.000,217,11045840,-795,0,1754360985,13190.746127289989,234.9354485100048,54198.22122384 2025-08-05,02:29:47.000,217,11045926,-795,0,1754360986,13190.800017769994,234.96364503000223,54198.263146560006 2025-08-05,02:29:48.000,217,11045897,-795,0,1754360987,13190.793281459999,234.9213502499988,54198.28410792001 2025-08-05,02:29:49.000,217,11045982,-795,0,1754360988,13190.678764189994,234.91430111999944,54198.10942992 2025-08-05,02:29:50.000,217,11045921,-795,0,1754360989,13190.719182049994,234.85790808000456,54198.27013368 2025-08-05,02:29:51.000,217,11045932,-795,0,1754360990,13190.658555259994,234.84380981999857,54198.06052008 2025-08-05,02:29:52.000,217,11045910,-795,0,1754360991,13190.651818949998,234.78036765000434,54198.360966240005 2025-08-05,02:29:53.000,217,11045914,-795,0,1754360992,13190.564246919988,234.7380728700009,54198.29808216 2025-08-05,02:29:54.000,217,11045958,-795,0,1754360993,13190.463202270003,234.6746306999994,54198.23519808001 2025-08-05,02:29:55.000,217,11045945,-795,0,1754360994,13190.436257029993,234.56889375000173,54198.11641704001 2025-08-05,02:29:56.000,217,11045947,-795,0,1754360995,13190.321739760002,234.54774636000366,54198.15833976 2025-08-05,02:29:57.000,217,11045939,-795,0,1754360996,13190.281321900002,234.5406972300043,54198.193275360005 2025-08-05,02:29:58.000,217,11045932,-795,0,1754360997,13190.207222489997,234.44905853999808,54198.10942992 2025-08-05,02:29:59.000,217,11045985,-795,0,1754360998,13190.065759979996,234.43496027999936,54197.927764800006 2025-08-05,02:30:00.000,217,11045869,-795,0,1754360999,13190.011869499991,234.37151810999785,54197.85090648001 2025-08-05,02:30:01.000,217,11045853,-795,0,1754361000,13190.005133189996,234.35037071999977,54198.172314 2025-08-05,02:30:02.000,217,11045914,-795,0,1754361001,13189.93777009,234.34332159000041,54198.095455680006 2025-08-05,02:30:03.000,217,11045965,-795,0,1754361002,13189.883879609995,234.31512507000298,54198.123404160004 2025-08-05,02:30:04.000,217,11045950,-795,0,1754361003,13189.782834959995,234.18824072999996,54197.99763600001 2025-08-05,02:30:05.000,217,11045939,-795,0,1754361004,13189.701999239995,234.21643725000467,54197.84391936 2025-08-05,02:30:06.000,217,11045947,-795,0,1754361005,13189.64810875999,234.15299508000317,54197.976674640006 2025-08-05,02:30:07.000,217,11045939,-795,0,1754361006,13189.61442721,234.17414247000124,54197.9627004 2025-08-05,02:30:08.000,217,11045878,-795,0,1754361007,13189.486437319989,234.17414247000124,54197.82994512001 2025-08-05,02:30:09.000,217,11045880,-795,0,1754361008,13189.203512300002,234.12479855999845,54197.16616872 2025-08-05,02:30:10.000,217,11045900,-795,0,1754361009,13189.250666469998,234.1318476899978,54197.86488072 2025-08-05,02:30:11.000,217,11045950,-795,0,1754361010,13189.223721230002,234.15299508000317,54197.81597088 2025-08-05,02:30:12.000,217,11045933,-795,0,1754361011,13189.183303370002,234.1177494299991,54197.788022400004 2025-08-05,02:30:13.000,217,11045910,-795,0,1754361012,13189.068786099997,234.09660204000102,54197.67622848 2025-08-05,02:30:14.000,217,11045924,-795,0,1754361013,13189.021631930002,234.09660204000102,54197.62731864 2025-08-05,02:30:15.000,217,11045947,-795,0,1754361014,13189.021631930002,234.15299508000317,54197.66225424001 2025-08-05,02:30:16.000,217,11045851,-795,0,1754361015,13189.001423000002,234.1318476899978,54197.66225424001 2025-08-05,02:30:17.000,217,11045916,-795,0,1754361016,13189.008159309997,234.12479855999845,54197.55744744 2025-08-05,02:30:18.000,217,11045914,-795,0,1754361017,13189.001423000002,234.0331598699995,54197.29892400001 2025-08-05,02:30:19.000,217,11045904,-795,0,1754361018,13188.907114659996,233.969717699998,54197.354820960005 2025-08-05,02:30:20.000,217,11045904,-795,0,1754361019,13188.75891584,233.91332466000313,54197.32687248001 2025-08-05,02:30:21.000,217,11045951,-795,0,1754361020,13188.725234289996,233.96266856999864,54197.452640640004 2025-08-05,02:30:22.000,217,11045973,-795,0,1754361021,13188.75217952999,233.94152118000056,54197.55744744 2025-08-05,02:30:23.000,217,11045918,-795,0,1754361022,13188.69155273999,233.983815960004,54197.46661488001 2025-08-05,02:30:24.000,217,11045944,-795,0,1754361023,13188.644398569995,233.95561943999928,54197.452640640004 2025-08-05,02:30:25.000,217,11045919,-795,0,1754361024,13188.48946343999,233.99086509000335,54197.22206568 2025-08-05,02:30:26.000,217,11045917,-795,0,1754361025,13188.45578189,233.96266856999864,54197.27097552 2025-08-05,02:30:27.000,217,11045917,-795,0,1754361026,13188.48946343999,234.02611074000015,54197.22206568 2025-08-05,02:30:28.000,217,11045926,-795,0,1754361027,13188.42883664999,234.0190616100008,54197.2639884 2025-08-05,02:30:29.000,217,11045926,-795,0,1754361028,13188.361473549994,234.04020899999887,54197.236039920004 2025-08-05,02:30:30.000,217,11045902,-795,0,1754361029,13188.374946169999,234.05430726000486,54197.284949760004 2025-08-05,02:30:31.000,217,11045927,-795,0,1754361030,13188.381682479994,234.0825037800023,54197.38975656 2025-08-05,02:30:32.000,217,11045937,-795,0,1754361031,13188.374946169999,234.04725812999823,54197.31988536 2025-08-05,02:30:33.000,217,11045902,-795,0,1754361032,13188.294110449999,234.0825037800023,54197.25001416001 2025-08-05,02:30:34.000,217,11045908,-795,0,1754361033,13188.260428899994,234.09660204000102,54197.089310400006 2025-08-05,02:30:35.000,217,11045908,-795,0,1754361034,13188.206538419989,234.1811916000006,54197.04040056001 2025-08-05,02:30:36.000,217,11045948,-795,0,1754361035,13188.280637829994,234.1459459500038,54197.117258880004 2025-08-05,02:30:37.000,217,11045932,-795,0,1754361036,13188.294110449999,234.22348638000403,54197.02642632 2025-08-05,02:30:38.000,217,11045945,-795,0,1754361037,13188.294110449999,234.23758464000275,54197.18014296001 2025-08-05,02:30:39.000,217,11045956,-795,0,1754361038,13188.233483659998,234.27283028999955,54196.91463240001 2025-08-05,02:30:40.000,217,11045931,-795,0,1754361039,13188.334528309999,234.2657811600002,54197.11027176001 2025-08-05,02:30:41.000,217,11045959,-795,0,1754361040,13188.36820985999,234.2305355100034,54197.03341344 2025-08-05,02:30:42.000,217,11045953,-795,0,1754361041,13188.361473549994,234.21643725000467,54197.0543748 2025-08-05,02:30:43.000,217,11045914,-795,0,1754361042,13188.32779199999,234.25168290000147,54196.97751648 2025-08-05,02:30:44.000,217,11045923,-795,0,1754361043,13188.300846759994,234.21643725000467,54196.83078696 2025-08-05,02:30:45.000,217,11045939,-795,0,1754361044,13188.307583069989,234.2657811600002,54196.88668392 2025-08-05,02:30:46.000,217,11045907,-795,0,1754361045,13188.42883664999,234.25873203000083,54196.802838480005 2025-08-05,02:30:47.000,217,11045911,-795,0,1754361046,13188.49619975,234.35741984999913,54197.11027176001 2025-08-05,02:30:48.000,217,11045959,-795,0,1754361047,13188.44904557999,234.3926655000032,54197.07533616 2025-08-05,02:30:49.000,217,11045892,-795,0,1754361048,13188.341264619994,234.44200940999872,54196.76091576 2025-08-05,02:30:50.000,217,11045934,-795,0,1754361049,13188.32779199999,234.44200940999872,54196.71200592 2025-08-05,02:30:51.000,217,11045959,-795,0,1754361050,13188.280637829994,234.44200940999872,54196.70501880001 2025-08-05,02:30:52.000,217,11045917,-795,0,1754361051,13188.32779199999,234.3785672400045,54196.8796968 2025-08-05,02:30:53.000,217,11045981,-795,0,1754361052,13188.3951551,234.39971463000256,54196.865722559996 2025-08-05,02:30:54.000,217,11045950,-795,0,1754361053,13188.48946343999,234.38561637000385,54197.019439200005 2025-08-05,02:30:55.000,217,11045914,-795,0,1754361054,13188.53661761,234.46315680000407,54196.84476120001 2025-08-05,02:30:56.000,217,11045912,-795,0,1754361055,13188.57029915999,234.4772550600028,54197.124246 2025-08-05,02:30:57.000,217,11045918,-795,0,1754361056,13188.502936059995,234.51250070999959,54196.9845036 2025-08-05,02:30:58.000,217,11045972,-795,0,1754361057,13188.57029915999,234.4913533200015,54197.09629752 2025-08-05,02:30:59.000,217,11045955,-795,0,1754361058,13188.44904557999,234.4772550600028,54196.6700832 2025-08-05,02:31:00.000,217,11045943,-795,0,1754361059,13188.624189639995,234.47020593000343,54196.9845036 2025-08-05,02:31:01.000,217,11045923,-795,0,1754361060,13188.67808012,234.51250070999959,54197.16616872 2025-08-05,02:31:02.000,217,11045962,-795,0,1754361061,13188.745443219996,234.4772550600028,54197.22905280001 2025-08-05,02:31:03.000,217,11045961,-795,0,1754361062,13188.65787119,234.5265989699983,54197.27097552 2025-08-05,02:31:04.000,217,11045971,-795,0,1754361063,13188.69828905,234.51250070999959,54197.187130080005 2025-08-05,02:31:05.000,217,11045905,-795,0,1754361064,13188.624189639995,234.54774636000366,54197.22905280001 2025-08-05,02:31:06.000,217,11045932,-795,0,1754361065,13188.67808012,234.5265989699983,54197.27097552 2025-08-05,02:31:07.000,217,11045958,-795,0,1754361066,13188.67808012,234.5406972300043,54197.34084672 2025-08-05,02:31:08.000,217,11045929,-795,0,1754361067,13188.71849798,234.4772550600028,54197.3338596 2025-08-05,02:31:09.000,217,11045963,-795,0,1754361068,13188.63092594999,234.49840245000087,54197.17315584 2025-08-05,02:31:10.000,217,11045959,-795,0,1754361069,13188.603980709995,234.43496027999936,54197.187130080005 2025-08-05,02:31:11.000,217,11045927,-795,0,1754361070,13188.71176166999,234.42791115,54197.4386664 2025-08-05,02:31:12.000,217,11045961,-795,0,1754361071,13188.73870691,234.38561637000385,54197.354820960005 2025-08-05,02:31:13.000,217,11045933,-795,0,1754361072,13188.65787119,234.3785672400045,54197.37578232001 2025-08-05,02:31:14.000,217,11045952,-795,0,1754361073,13188.624189639995,234.37151810999785,54197.20110432 2025-08-05,02:31:15.000,217,11045953,-795,0,1754361074,13188.57029915999,234.3926655000032,54197.3687952 2025-08-05,02:31:16.000,217,11045973,-795,0,1754361075,13188.624189639995,234.32217420000234,54197.452640640004 2025-08-05,02:31:17.000,217,11045914,-795,0,1754361076,13188.55682654,234.32217420000234,54197.50155048 2025-08-05,02:31:18.000,217,11045953,-795,0,1754361077,13188.502936059995,234.2446337700021,54197.22206568 2025-08-05,02:31:19.000,217,11045936,-795,0,1754361078,13188.45578189,234.25873203000083,54197.21507856 2025-08-05,02:31:20.000,217,11045966,-795,0,1754361079,13188.502936059995,234.18824072999996,54197.37578232001 2025-08-05,02:31:21.000,217,11045924,-795,0,1754361080,13188.334528309999,234.13889682000445,54197.089310400006 2025-08-05,02:31:22.000,217,11045973,-795,0,1754361081,13188.43557296,234.1459459500038,54197.22905280001 2025-08-05,02:31:23.000,217,11045959,-795,0,1754361082,13188.442309269994,234.16709334000188,54197.0543748 2025-08-05,02:31:24.000,217,11045937,-795,0,1754361083,13188.48946343999,234.16004421000252,54197.354820960005 2025-08-05,02:31:25.000,217,11045920,-795,0,1754361084,13188.46925450999,234.1318476899978,54197.27796264001 2025-08-05,02:31:26.000,217,11045944,-795,0,1754361085,13188.55009022999,234.04020899999887,54197.31988536 2025-08-05,02:31:27.000,217,11045964,-795,0,1754361086,13188.684816429995,233.983815960004,54197.27097552 2025-08-05,02:31:28.000,217,11045935,-795,0,1754361087,13188.806070009996,234.02611074000015,54197.21507856 2025-08-05,02:31:29.000,217,11045982,-795,0,1754361088,13188.63092594999,234.21643725000467,54196.94258088001 2025-08-05,02:31:30.000,217,11045929,-795,0,1754361089,13188.55009022999,234.18824072999996,54197.03341344 2025-08-05,02:31:31.000,217,11045930,-795,0,1754361090,13188.43557296,234.1811916000006,54197.06136192001 2025-08-05,02:31:32.000,217,11045935,-795,0,1754361091,13188.502936059995,234.12479855999845,54196.91463240001 2025-08-05,02:31:33.000,217,11045929,-795,0,1754361092,13188.57703547,234.1811916000006,54197.2639884 2025-08-05,02:31:34.000,217,11045958,-795,0,1754361093,13188.61071701999,234.16709334000188,54197.257001280006 2025-08-05,02:31:35.000,217,11045956,-795,0,1754361094,13188.63092594999,234.18824072999996,54197.187130080005 2025-08-05,02:31:36.000,217,11045940,-795,0,1754361095,13188.71176166999,234.1177494299991,54197.1941172 2025-08-05,02:31:37.000,217,11045970,-795,0,1754361096,13188.65787119,234.1318476899978,54197.138220240005 2025-08-05,02:31:38.000,217,11045953,-795,0,1754361097,13188.69828905,234.15299508000317,54197.17315584 2025-08-05,02:31:39.000,217,11045901,-795,0,1754361098,13188.664607499995,234.18824072999996,54196.97751648 2025-08-05,02:31:40.000,217,11045965,-795,0,1754361099,13188.71849798,234.16709334000188,54197.03341344 2025-08-05,02:31:41.000,217,11045940,-795,0,1754361100,13188.7993337,234.23758464000275,54197.00546496 2025-08-05,02:31:42.000,217,11045929,-795,0,1754361101,13188.873433109991,234.25873203000083,54197.187130080005 2025-08-05,02:31:43.000,217,11045973,-795,0,1754361102,13188.846487869996,234.28692854999827,54197.15918160001 2025-08-05,02:31:44.000,217,11045909,-795,0,1754361103,13188.873433109991,234.30102681000426,54197.068349040004 2025-08-05,02:31:45.000,217,11045914,-795,0,1754361104,13188.900378350001,234.30807594000362,54197.019439200005 2025-08-05,02:31:46.000,217,11045922,-795,0,1754361105,13188.961005140001,234.2939776800049,54197.04738768 2025-08-05,02:31:47.000,217,11045939,-795,0,1754361106,13188.900378350001,234.2939776800049,54196.949568 2025-08-05,02:31:48.000,217,11045925,-795,0,1754361107,13188.934059899992,234.32217420000234,54196.921619520006 2025-08-05,02:31:50.000,217,11045932,-795,0,1754361109,13189.075522409992,234.31512507000298,54197.124246 2025-08-05,02:31:51.000,217,11045879,-795,0,1754361110,13189.129412889997,234.37151810999785,54196.95655512 2025-08-05,02:31:52.000,217,11045883,-795,0,1754361111,13189.122676580002,234.41381289000128,54197.21507856 2025-08-05,02:31:53.000,217,11045933,-795,0,1754361112,13189.048577169997,234.41381289000128,54197.068349040004 2025-08-05,02:31:54.000,217,11045883,-795,0,1754361113,13189.163094440002,234.39971463000256,54197.117258880004 2025-08-05,02:31:55.000,217,11045960,-795,0,1754361114,13189.129412889997,234.33627246000106,54197.15918160001 2025-08-05,02:31:56.000,217,11045976,-795,0,1754361115,13189.129412889997,234.31512507000298,54197.14520736 2025-08-05,02:31:57.000,217,11045946,-795,0,1754361116,13189.075522409992,234.31512507000298,54197.068349040004 2025-08-05,02:31:58.000,217,11045899,-795,0,1754361117,13189.048577169997,234.2446337700021,54196.87270968001 2025-08-05,02:31:59.000,217,11045918,-795,0,1754361118,13189.129412889997,234.25873203000083,54197.09629752 2025-08-05,02:32:00.000,217,11045870,-795,0,1754361119,13189.102467650002,234.2305355100034,54196.684057440005 2025-08-05,02:32:01.000,217,11045918,-795,0,1754361120,13189.082258720002,234.21643725000467,54197.00546496 2025-08-05,02:32:02.000,217,11045889,-795,0,1754361121,13189.082258720002,234.16709334000188,54197.019439200005 2025-08-05,02:32:03.000,217,11045948,-795,0,1754361122,13189.082258720002,234.12479855999845,54197.089310400006 2025-08-05,02:32:04.000,217,11045921,-795,0,1754361123,13189.095731339992,234.04725812999823,54197.00546496 2025-08-05,02:32:05.000,217,11045934,-795,0,1754361124,13189.075522409992,234.04020899999887,54196.8796968 2025-08-05,02:32:06.000,217,11045920,-795,0,1754361125,13189.109203959997,234.0331598699995,54196.85873544 2025-08-05,02:32:07.000,217,11045945,-795,0,1754361126,13189.136149199992,233.983815960004,54196.99149072001 2025-08-05,02:32:08.000,217,11045922,-795,0,1754361127,13189.136149199992,234.01201248000143,54196.88668392 2025-08-05,02:32:09.000,217,11045902,-795,0,1754361128,13189.075522409992,233.99086509000335,54196.586237760006 2025-08-05,02:32:10.000,217,11045946,-795,0,1754361129,13188.987950379997,234.06135639000422,54196.732967280004 2025-08-05,02:32:11.000,217,11045914,-795,0,1754361130,13188.961005140001,233.969717699998,54196.71899304 2025-08-05,02:32:12.000,217,11045942,-795,0,1754361131,13188.886905729996,233.96266856999864,54196.7399544 2025-08-05,02:32:13.000,217,11045942,-795,0,1754361132,13188.853224179991,233.85693162000098,54196.7399544 2025-08-05,02:32:14.000,217,11045919,-795,0,1754361133,13188.853224179991,233.8075877099982,54196.79585136001 2025-08-05,02:32:15.000,217,11045973,-795,0,1754361134,13188.7993337,233.73004727999796,54196.78886424 2025-08-05,02:32:16.000,217,11045901,-795,0,1754361135,13188.73197059999,233.6736542400031,54196.66309608 2025-08-05,02:32:17.000,217,11045901,-795,0,1754361136,13188.65113487999,233.63135945999966,54196.57226352 2025-08-05,02:32:18.000,217,11045932,-795,0,1754361137,13188.69155273999,233.63840858999902,54196.43950824001 2025-08-05,02:32:19.000,217,11045912,-795,0,1754361138,13188.67808012,233.6243103300003,54196.684057440005 2025-08-05,02:32:20.000,217,11045933,-795,0,1754361139,13188.63092594999,233.60316294000222,54196.59322488 2025-08-05,02:32:21.000,217,11045932,-795,0,1754361140,13188.603980709995,233.5397207700007,54196.55828928001 2025-08-05,02:32:22.000,217,11045923,-795,0,1754361141,13188.48946343999,233.51152425000328,54196.44649536 2025-08-05,02:32:23.000,217,11045915,-795,0,1754361142,13188.57029915999,233.4621803400005,54196.62816048001 2025-08-05,02:32:24.000,217,11045875,-795,0,1754361143,13188.48946343999,233.4621803400005,54196.60719912001 2025-08-05,02:32:25.000,217,11045891,-795,0,1754361144,13188.46925450999,233.4762785999992,54196.55828928001 2025-08-05,02:32:26.000,217,11045925,-795,0,1754361145,13188.38841878999,233.58201555000414,54196.47444384 2025-08-05,02:32:27.000,217,11045934,-795,0,1754361146,13188.374946169999,233.59611381000286,54196.2857916 2025-08-05,02:32:28.000,217,11045943,-795,0,1754361147,13188.43557296,233.70185076000053,54196.29277872001 2025-08-05,02:32:29.000,217,11045944,-795,0,1754361148,13188.48946343999,233.6736542400031,54196.54431504 2025-08-05,02:32:30.000,217,11045919,-795,0,1754361149,13188.45578189,233.73004727999796,54196.47444384 2025-08-05,02:32:31.000,217,11045915,-795,0,1754361150,13188.482727129995,233.7370964100046,54196.418546880006 2025-08-05,02:32:32.000,217,11045895,-795,0,1754361151,13188.482727129995,233.75119467000331,54196.425534 2025-08-05,02:32:33.000,217,11045881,-795,0,1754361152,13188.47599082,233.74414554000396,54196.41155976001 2025-08-05,02:32:34.000,217,11045974,-795,0,1754361153,13188.462518199995,233.79348944999947,54196.40457264 2025-08-05,02:32:35.000,217,11045943,-795,0,1754361154,13188.52988129999,233.82168597000418,54196.250856000006 2025-08-05,02:32:36.000,217,11045938,-795,0,1754361155,13188.53661761,233.87807900999906,54196.27181736001 2025-08-05,02:32:37.000,217,11045939,-795,0,1754361156,13188.67808012,233.9203737900025,54196.194959039996 2025-08-05,02:32:38.000,217,11045923,-795,0,1754361157,13188.71849798,233.9344720500012,54196.57925064001 2025-08-05,02:32:39.000,217,11045943,-795,0,1754361158,13188.69828905,233.92742292000185,54196.52335368 2025-08-05,02:32:40.000,217,11045864,-795,0,1754361159,13188.684816429995,233.92742292000185,54196.36963704001 2025-08-05,02:32:41.000,217,11045935,-795,0,1754361160,13188.664607499995,233.8992264000044,54196.25784312 2025-08-05,02:32:42.000,217,11045906,-795,0,1754361161,13188.71849798,233.90627553000377,54196.299765840005 2025-08-05,02:32:43.000,217,11045935,-795,0,1754361162,13188.765652149996,233.9344720500012,54196.34168856001 2025-08-05,02:32:44.000,217,11045937,-795,0,1754361163,13188.81954263,233.97676683000464,54196.348675680005 2025-08-05,02:32:45.000,217,11045931,-795,0,1754361164,13188.83975156,233.97676683000464,54196.26483024 2025-08-05,02:32:46.000,217,11045900,-795,0,1754361165,13188.913850969991,233.9979142200027,54196.062203760004 2025-08-05,02:32:47.000,217,11045954,-795,0,1754361166,13188.967741449997,233.9979142200027,54196.46046960001 2025-08-05,02:32:48.000,217,11045867,-795,0,1754361167,13188.981214070001,234.04020899999887,54196.46046960001 2025-08-05,02:32:49.000,217,11045922,-795,0,1754361168,13188.981214070001,234.04020899999887,54196.467456720005 2025-08-05,02:32:50.000,217,11045911,-795,0,1754361169,13188.954268829992,234.06840552000358,54196.30675296 2025-08-05,02:32:51.000,217,11045947,-795,0,1754361170,13189.014895619992,234.05430726000486,54196.26483024 2025-08-05,02:32:52.000,217,11045920,-795,0,1754361171,13189.028368239997,233.9979142200027,54196.30675296 2025-08-05,02:32:53.000,217,11045942,-795,0,1754361172,13189.122676580002,234.0190616100008,54196.44649536 2025-08-05,02:32:54.000,217,11045971,-795,0,1754361173,13189.109203959997,234.04020899999887,54196.48143096 2025-08-05,02:32:55.000,217,11045907,-795,0,1754361174,13189.109203959997,234.04725812999823,54196.24386888001 2025-08-05,02:32:56.000,217,11045870,-795,0,1754361175,13189.109203959997,234.06840552000358,54196.425534 2025-08-05,02:32:57.000,217,11045854,-795,0,1754361176,13189.136149199992,234.06840552000358,54196.43252112 2025-08-05,02:32:58.000,217,11045876,-795,0,1754361177,13189.183303370002,234.11070029999973,54196.40457264 2025-08-05,02:32:59.000,217,11045924,-795,0,1754361178,13189.216984919993,234.08955291000166,54196.46046960001 2025-08-05,02:33:00.000,217,11045917,-795,0,1754361179,13189.142885510002,234.08955291000166,54196.36963704001 2025-08-05,02:33:01.000,217,11045920,-795,0,1754361180,13189.122676580002,234.06840552000358,54196.3556628 2025-08-05,02:33:02.000,217,11045926,-795,0,1754361181,13189.129412889997,234.04020899999887,54196.38361128 2025-08-05,02:33:03.000,217,11045911,-795,0,1754361182,13189.136149199992,233.969717699998,54196.44649536 2025-08-05,02:33:04.000,217,11045907,-795,0,1754361183,13189.156358129992,233.95561943999928,54196.39059840001 2025-08-05,02:33:05.000,217,11045870,-795,0,1754361184,13189.115940269992,233.91332466000313,54196.33470144 2025-08-05,02:33:06.000,217,11045943,-795,0,1754361185,13189.102467650002,233.94152118000056,54196.50239232 2025-08-05,02:33:07.000,217,11045927,-795,0,1754361186,13189.075522409992,233.94152118000056,54196.36963704001 2025-08-05,02:33:08.000,217,11045921,-795,0,1754361187,13189.055313479992,233.92742292000185,54196.39059840001 2025-08-05,02:33:09.000,217,11045905,-795,0,1754361188,13189.075522409992,233.87807900999906,54196.46046960001 2025-08-05,02:33:10.000,217,11045901,-795,0,1754361189,13188.974477759992,233.84988249000162,54196.348675680005 2025-08-05,02:33:11.000,217,11045925,-795,0,1754361190,13189.001423000002,233.81463684000482,54196.33470144 2025-08-05,02:33:12.000,217,11045894,-795,0,1754361191,13189.008159309997,233.79348944999947,54196.516366560005 2025-08-05,02:33:13.000,217,11045882,-795,0,1754361192,13188.954268829992,233.79348944999947,54196.43252112 2025-08-05,02:33:14.000,217,11045937,-795,0,1754361193,13188.961005140001,233.75119467000331,54196.20893328 2025-08-05,02:33:15.000,217,11045965,-795,0,1754361194,13188.907114659996,233.7864403200001,54196.39059840001 2025-08-05,02:33:16.000,217,11045928,-795,0,1754361195,13188.859960490001,233.71594901999924,54196.37662416 2025-08-05,02:33:17.000,217,11045920,-795,0,1754361196,13188.900378350001,233.73004727999796,54196.48143096 2025-08-05,02:33:18.000,217,11045884,-795,0,1754361197,13188.886905729996,233.65955598000437,54196.516366560005 2025-08-05,02:33:19.000,217,11045930,-795,0,1754361198,13188.846487869996,233.65955598000437,54196.467456720005 2025-08-05,02:33:20.000,217,11045897,-795,0,1754361199,13188.81954263,233.65955598000437,54196.38361128 2025-08-05,02:33:21.000,217,11045929,-795,0,1754361200,13188.806070009996,233.65250684999774,54196.348675680005 2025-08-05,02:33:22.000,217,11045923,-795,0,1754361201,13188.792597389991,233.61726120000094,54196.3556628 2025-08-05,02:33:23.000,217,11045963,-795,0,1754361202,13188.725234289996,233.66660511000373,54196.02028104 2025-08-05,02:33:24.000,217,11045945,-795,0,1754361203,13188.73197059999,233.68070337000245,54196.41155976001 2025-08-05,02:33:25.000,217,11045952,-795,0,1754361204,13188.812806319991,233.64545771999838,54196.55828928001 2025-08-05,02:33:26.000,217,11045954,-795,0,1754361205,13188.806070009996,233.69480163000117,54196.530340799996 2025-08-05,02:33:27.000,217,11045959,-795,0,1754361206,13188.75217952999,233.65250684999774,54196.44649536 2025-08-05,02:33:28.000,217,11045901,-795,0,1754361207,13188.7993337,233.6736542400031,54196.586237760006 2025-08-05,02:33:29.000,217,11045890,-795,0,1754361208,13188.71849798,233.66660511000373,54196.50937944001 2025-08-05,02:33:30.000,217,11045949,-795,0,1754361209,13188.67134380999,233.6736542400031,54196.362649919996 2025-08-05,02:33:31.000,217,11045916,-795,0,1754361210,13188.69155273999,233.69480163000117,54196.36963704001 2025-08-05,02:33:32.000,217,11045921,-795,0,1754361211,13188.61745333,233.65250684999774,54196.26483024 2025-08-05,02:33:33.000,217,11045906,-795,0,1754361212,13188.63092594999,233.70185076000053,54196.418546880006 2025-08-05,02:33:34.000,217,11045951,-795,0,1754361213,13188.69155273999,233.73004727999796,54196.62816048001 2025-08-05,02:33:35.000,217,11045942,-795,0,1754361214,13188.61071701999,233.74414554000396,54196.467456720005 2025-08-05,02:33:36.000,217,11045967,-795,0,1754361215,13188.624189639995,233.70889988999988,54196.55828928001 2025-08-05,02:33:37.000,217,11045909,-795,0,1754361216,13188.61071701999,233.70889988999988,54196.48143096 2025-08-05,02:33:38.000,217,11045934,-795,0,1754361217,13188.543353919995,233.69480163000117,54196.32072720001 2025-08-05,02:33:39.000,217,11045960,-795,0,1754361218,13188.46925450999,233.77939119000075,54196.180984800005 2025-08-05,02:33:40.000,217,11045933,-795,0,1754361219,13188.48946343999,233.7370964100046,54196.31374008 2025-08-05,02:33:41.000,217,11045935,-795,0,1754361220,13188.49619975,233.7229981499986,54196.229894640004 2025-08-05,02:33:42.000,217,11045983,-795,0,1754361221,13188.50967236999,233.73004727999796,54196.24386888001 2025-08-05,02:33:43.000,217,11045926,-795,0,1754361222,13188.44904557999,233.7229981499986,54196.2857916 2025-08-05,02:33:44.000,217,11045894,-795,0,1754361223,13188.543353919995,233.74414554000396,54196.45348248 2025-08-05,02:33:45.000,217,11045928,-795,0,1754361224,13188.53661761,233.75824380000267,54196.3556628 2025-08-05,02:33:46.000,217,11045979,-795,0,1754361225,13188.52988129999,233.73004727999796,54196.26483024 2025-08-05,02:33:47.000,217,11045953,-795,0,1754361226,13188.46925450999,233.7723420600014,54196.194959039996 2025-08-05,02:33:48.000,217,11045951,-795,0,1754361227,13188.40862771999,233.75119467000331,54196.15303632001 2025-08-05,02:33:49.000,217,11045942,-795,0,1754361228,13188.49619975,233.75119467000331,54196.32771432 2025-08-05,02:33:50.000,217,11045927,-795,0,1754361229,13188.44904557999,233.76529293000203,54196.11810072 2025-08-05,02:33:51.000,217,11045950,-795,0,1754361230,13188.48946343999,233.75824380000267,54195.97835832 2025-08-05,02:33:52.000,217,11045865,-795,0,1754361231,13188.563562849995,233.80053857999883,54196.31374008 2025-08-05,02:33:53.000,217,11045822,-795,0,1754361232,13188.502936059995,233.8357842300029,54196.20893328 2025-08-05,02:33:54.000,217,11045973,-795,0,1754361233,13188.49619975,233.79348944999947,54196.25784312 2025-08-05,02:33:55.000,217,11045921,-795,0,1754361234,13188.43557296,233.79348944999947,54195.99233256 2025-08-05,02:33:56.000,217,11045935,-795,0,1754361235,13188.42883664999,233.7864403200001,54195.99931968 2025-08-05,02:33:57.000,217,11045918,-795,0,1754361236,13188.48946343999,233.75824380000267,54196.06919088 2025-08-05,02:33:58.000,217,11045940,-795,0,1754361237,13188.482727129995,233.75824380000267,54196.1111136 2025-08-05,02:33:59.000,217,11045956,-795,0,1754361238,13188.50967236999,233.76529293000203,54196.10412648001 2025-08-05,02:34:00.000,217,11045886,-795,0,1754361239,13188.422100339994,233.77939119000075,54195.67092504001 2025-08-05,02:34:01.000,217,11045901,-795,0,1754361240,13188.43557296,233.75119467000331,54195.99931968 2025-08-05,02:34:02.000,217,11045908,-795,0,1754361241,13188.44904557999,233.73004727999796,54195.9713712 2025-08-05,02:34:03.000,217,11045966,-795,0,1754361242,13188.52988129999,233.70185076000053,54196.03425528001 2025-08-05,02:34:04.000,217,11045951,-795,0,1754361243,13188.44904557999,233.6736542400031,54195.95040984 2025-08-05,02:34:05.000,217,11045924,-795,0,1754361244,13188.374946169999,233.6736542400031,54195.64996368001 2025-08-05,02:34:06.000,217,11045944,-795,0,1754361245,13188.422100339994,233.63135945999966,54195.81765456001 2025-08-05,02:34:07.000,217,11045934,-795,0,1754361246,13188.543353919995,233.63135945999966,54195.92246136 2025-08-05,02:34:08.000,217,11045899,-795,0,1754361247,13188.482727129995,233.61726120000094,54195.915474240006 2025-08-05,02:34:09.000,217,11045927,-795,0,1754361248,13188.48946343999,233.60316294000222,54195.78271896 2025-08-05,02:34:10.000,217,11045963,-795,0,1754361249,13188.422100339994,233.61726120000094,54195.691886399996 2025-08-05,02:34:11.000,217,11045945,-795,0,1754361250,13188.43557296,233.59611381000286,54195.726822000004 2025-08-05,02:34:12.000,217,11045962,-795,0,1754361251,13188.41536403,233.51857338000264,54195.68489928 2025-08-05,02:34:13.000,217,11045924,-795,0,1754361252,13188.482727129995,233.525622510002,54195.71983488001 2025-08-05,02:34:14.000,217,11045956,-795,0,1754361253,13188.52988129999,233.49742599000456,54195.7617576 2025-08-05,02:34:15.000,217,11045950,-795,0,1754361254,13188.44904557999,233.49037685999792,54195.73380912 2025-08-05,02:34:16.000,217,11045939,-795,0,1754361255,13188.401891409994,233.4762785999992,54195.580092480006 2025-08-05,02:34:17.000,217,11045937,-795,0,1754361256,13188.401891409994,233.4621803400005,54195.580092480006 2025-08-05,02:34:18.000,217,11045905,-795,0,1754361257,13188.42883664999,233.44808208000177,54195.57310536001 2025-08-05,02:34:19.000,217,11045922,-795,0,1754361258,13188.381682479994,233.4621803400005,54195.47528568 2025-08-05,02:34:20.000,217,11045937,-795,0,1754361259,13188.374946169999,233.49742599000456,54195.53118264001 2025-08-05,02:34:21.000,217,11045914,-795,0,1754361260,13188.32779199999,233.4410329500024,54195.50323416001 2025-08-05,02:34:22.000,217,11045946,-795,0,1754361261,13188.3951551,233.4621803400005,54195.46829856 2025-08-05,02:34:23.000,217,11045939,-795,0,1754361262,13188.48946343999,233.40578729999834,54195.50323416001 2025-08-05,02:34:24.000,217,11045941,-795,0,1754361263,13188.43557296,233.4269346900037,54195.01413576 2025-08-05,02:34:25.000,217,11045901,-795,0,1754361264,13188.462518199995,233.54676990000007,54195.19580088001 2025-08-05,02:34:26.000,217,11045977,-795,0,1754361265,13188.341264619994,233.65250684999774,54195.20977512 2025-08-05,02:34:27.000,217,11045958,-795,0,1754361266,13188.260428899994,233.64545771999838,54195.31458192001 2025-08-05,02:34:28.000,217,11045957,-795,0,1754361267,13188.273901519999,233.63840858999902,54195.25868496 2025-08-05,02:34:29.000,217,11045966,-795,0,1754361268,13188.260428899994,233.64545771999838,54195.57310536001 2025-08-05,02:34:30.000,217,11045947,-795,0,1754361269,13188.253692589999,233.63135945999966,54195.56611824 2025-08-05,02:34:31.000,217,11045946,-795,0,1754361270,13188.220011039994,233.61726120000094,54195.559131120004 2025-08-05,02:34:32.000,217,11045925,-795,0,1754361271,13188.267165209989,233.56791728999815,54195.580092480006 2025-08-05,02:34:33.000,217,11045932,-795,0,1754361272,13188.246956279989,233.53267164000135,54195.510221280005 2025-08-05,02:34:34.000,217,11045913,-795,0,1754361273,13188.206538419989,233.55381902999943,54195.580092480006 2025-08-05,02:34:35.000,217,11045984,-795,0,1754361274,13188.172856869998,233.54676990000007,54195.4473372 2025-08-05,02:34:36.000,217,11045895,-795,0,1754361275,13188.172856869998,233.5608681599988,54195.43336296001 2025-08-05,02:34:37.000,217,11045940,-795,0,1754361276,13188.226747349989,233.63840858999902,54195.39842736 2025-08-05,02:34:38.000,217,11045916,-795,0,1754361277,13188.220011039994,233.66660511000373,54195.69887352001 2025-08-05,02:34:39.000,217,11045909,-795,0,1754361278,13187.930349709997,233.6736542400031,54195.02811000001 2025-08-05,02:34:40.000,217,11045873,-795,0,1754361279,13188.166120559988,233.6736542400031,54195.48227280001 2025-08-05,02:34:41.000,217,11045925,-795,0,1754361280,13188.139175319993,233.60316294000222,54195.42637584 2025-08-05,02:34:42.000,217,11045902,-795,0,1754361281,13188.132439009998,233.5890646800035,54195.41938872 2025-08-05,02:34:43.000,217,11045927,-795,0,1754361282,13188.098757459993,233.61726120000094,54195.46829856 2025-08-05,02:34:44.000,217,11045908,-795,0,1754361283,13188.004449120002,233.63840858999902,54195.18182664 2025-08-05,02:34:45.000,217,11045996,-795,0,1754361284,13188.038130669993,233.6243103300003,54195.33554328001 2025-08-05,02:34:46.000,217,11045948,-795,0,1754361285,13188.058339599993,233.69480163000117,54195.21676224001 2025-08-05,02:34:47.000,217,11045965,-795,0,1754361286,13188.112230079998,233.70889988999988,54195.50323416001 2025-08-05,02:34:48.000,217,11045885,-795,0,1754361287,13188.139175319993,233.69480163000117,54195.377466 2025-08-05,02:34:49.000,217,11045978,-795,0,1754361288,13188.092021149998,233.71594901999924,54195.391440240004 2025-08-05,02:34:50.000,217,11045935,-795,0,1754361289,13188.044866980003,233.7229981499986,54195.16086528 2025-08-05,02:34:51.000,217,11045950,-795,0,1754361290,13188.078548529993,233.70889988999988,54195.18182664 2025-08-05,02:34:52.000,217,11045921,-795,0,1754361291,13188.058339599993,233.6736542400031,54195.244710720006 2025-08-05,02:34:53.000,217,11045933,-795,0,1754361292,13188.145911629988,233.6736542400031,54195.26567208001 2025-08-05,02:34:54.000,217,11045930,-795,0,1754361293,13188.166120559988,233.69480163000117,54195.31458192001 2025-08-05,02:34:55.000,217,11045927,-795,0,1754361294,13188.213274729998,233.6736542400031,54195.32156904 2025-08-05,02:34:56.000,217,11045891,-795,0,1754361295,13188.199802109993,233.69480163000117,54195.202788 2025-08-05,02:34:57.000,217,11045911,-795,0,1754361296,13188.233483659998,233.70185076000053,54195.32855616 2025-08-05,02:34:58.000,217,11045933,-795,0,1754361297,13188.233483659998,233.69480163000117,54195.32156904 2025-08-05,02:34:59.000,217,11045979,-795,0,1754361298,13188.226747349989,233.70185076000053,54195.3075948 2025-08-05,02:35:00.000,217,11045973,-795,0,1754361299,13188.179593179993,233.61726120000094,54195.11195544 2025-08-05,02:35:01.000,217,11045973,-795,0,1754361300,13188.179593179993,233.61021207000158,54195.01413576 2025-08-05,02:35:02.000,217,11045964,-795,0,1754361301,13188.186329489989,233.59611381000286,54195.02811000001 2025-08-05,02:35:03.000,217,11045947,-795,0,1754361302,13188.226747349989,233.59611381000286,54195.0630456 2025-08-05,02:35:04.000,217,11045913,-795,0,1754361303,13188.280637829994,233.60316294000222,54195.188813759996 2025-08-05,02:35:05.000,217,11045902,-795,0,1754361304,13188.307583069989,233.57496642000478,54194.86740624 2025-08-05,02:35:06.000,217,11045973,-795,0,1754361305,13188.300846759994,233.5890646800035,54195.16086528 2025-08-05,02:35:07.000,217,11045958,-795,0,1754361306,13188.294110449999,233.60316294000222,54195.056058480004 2025-08-05,02:35:08.000,217,11045946,-795,0,1754361307,13188.300846759994,233.56791728999815,54195.02112288001 2025-08-05,02:35:09.000,217,11045961,-795,0,1754361308,13188.341264619994,233.55381902999943,54195.03509712 2025-08-05,02:35:10.000,217,11045944,-795,0,1754361309,13188.300846759994,233.53267164000135,54194.97920016001 2025-08-05,02:35:11.000,217,11045912,-795,0,1754361310,13188.294110449999,233.5397207700007,54195.007148640005 2025-08-05,02:35:12.000,217,11045902,-795,0,1754361311,13188.361473549994,233.54676990000007,54195.07003272001 2025-08-05,02:35:13.000,217,11045896,-795,0,1754361312,13188.314319379999,233.53267164000135,54194.96522592 2025-08-05,02:35:14.000,217,11045934,-795,0,1754361313,13188.32779199999,233.53267164000135,54194.72766384 2025-08-05,02:35:15.000,217,11045926,-795,0,1754361314,13188.267165209989,233.53267164000135,54194.97920016001 2025-08-05,02:35:16.000,217,11045925,-795,0,1754361315,13188.193065799998,233.48332772999856,54194.93727744 2025-08-05,02:35:17.000,217,11045955,-795,0,1754361316,13188.314319379999,233.48332772999856,54195.04208424 2025-08-05,02:35:18.000,217,11045943,-795,0,1754361317,13188.267165209989,233.4269346900037,54194.93727744 2025-08-05,02:35:19.000,217,11045939,-795,0,1754361318,13188.273901519999,233.44808208000177,54195.007148640005 2025-08-05,02:35:20.000,217,11045889,-795,0,1754361319,13188.078548529993,233.51857338000264,54194.60189568 2025-08-05,02:35:21.000,217,11045911,-795,0,1754361320,13188.172856869998,233.46922946999985,54194.82548352 2025-08-05,02:35:22.000,217,11045882,-795,0,1754361321,13188.139175319993,233.4762785999992,54194.83247064001 2025-08-05,02:35:23.000,217,11045932,-795,0,1754361322,13188.118966389993,233.49037685999792,54194.64381840001 2025-08-05,02:35:24.000,217,11045904,-795,0,1754361323,13188.085284839988,233.4762785999992,54194.93727744 2025-08-05,02:35:25.000,217,11045939,-795,0,1754361324,13187.937086019992,233.50447512000392,54194.64381840001 2025-08-05,02:35:26.000,217,11045947,-795,0,1754361325,13187.923613400002,233.53267164000135,54194.678754 2025-08-05,02:35:27.000,217,11045925,-795,0,1754361326,13188.024658050002,233.46922946999985,54194.77657368 2025-08-05,02:35:28.000,217,11045881,-795,0,1754361327,13188.011185429998,233.4762785999992,54194.70670248 2025-08-05,02:35:29.000,217,11045924,-795,0,1754361328,13187.957294949993,233.39168903999962,54194.65779264 2025-08-05,02:35:30.000,217,11045928,-795,0,1754361329,13187.849513989997,233.3775907800009,54194.54599872001 2025-08-05,02:35:31.000,217,11045940,-795,0,1754361330,13187.809096129997,233.38463991000026,54194.54599872001 2025-08-05,02:35:32.000,217,11045910,-795,0,1754361331,13187.701315170001,233.35644339000282,54194.52503736001 2025-08-05,02:35:33.000,217,11045913,-795,0,1754361332,13187.701315170001,233.4269346900037,54194.78356080001 2025-08-05,02:35:34.000,217,11045929,-795,0,1754361333,13187.681106240001,233.37054165000154,54194.839457760005 2025-08-05,02:35:35.000,217,11045896,-795,0,1754361334,13187.613743139991,233.39873816999898,54194.70670248 2025-08-05,02:35:36.000,217,11045842,-795,0,1754361335,13187.526171109996,233.37054165000154,54194.65779264 2025-08-05,02:35:37.000,217,11045887,-795,0,1754361336,13187.49922587,233.35644339000282,54194.61586992001 2025-08-05,02:35:38.000,217,11045939,-795,0,1754361337,13187.49922587,233.35644339000282,54194.671766880005 2025-08-05,02:35:39.000,217,11045922,-795,0,1754361338,13187.445335389995,233.37054165000154,54194.58792144 2025-08-05,02:35:40.000,217,11045945,-795,0,1754361339,13187.364499669995,233.33529600000475,54194.49708888001 2025-08-05,02:35:41.000,217,11045919,-795,0,1754361340,13187.29040025999,233.39873816999898,54194.42023056 2025-08-05,02:35:42.000,217,11045904,-795,0,1754361341,13187.31060918999,233.3775907800009,54194.3643336 2025-08-05,02:35:43.000,217,11045932,-795,0,1754361342,13187.25671871,233.4269346900037,54194.504076000005 2025-08-05,02:35:44.000,217,11045827,-795,0,1754361343,13187.29713657,233.39168903999962,54194.62984416 2025-08-05,02:35:45.000,217,11045955,-795,0,1754361344,13187.23650978,233.39873816999898,54194.51805024001 2025-08-05,02:35:46.000,217,11045904,-795,0,1754361345,13187.182619299994,233.40578729999834,54194.32939800001 2025-08-05,02:35:47.000,217,11045888,-795,0,1754361346,13187.142201439994,233.39873816999898,54194.32939800001 2025-08-05,02:35:48.000,217,11045971,-795,0,1754361347,13187.175882989999,233.3423451300041,54194.35734648001 2025-08-05,02:35:49.000,217,11045930,-795,0,1754361348,13187.10851988999,233.40578729999834,54194.42023056 2025-08-05,02:35:50.000,217,11045933,-795,0,1754361349,13187.014211549998,233.39873816999898,54194.28048816001 2025-08-05,02:35:51.000,217,11045953,-795,0,1754361350,13187.041156789994,233.40578729999834,54194.05690032 2025-08-05,02:35:52.000,217,11045836,-795,0,1754361351,13186.994002619998,233.4128364299977,54194.30843664001 2025-08-05,02:35:53.000,217,11045879,-795,0,1754361352,13187.041156789994,233.4410329500024,54194.35734648001 2025-08-05,02:35:54.000,217,11045909,-795,0,1754361353,13187.007475239989,233.4128364299977,54194.44817904001 2025-08-05,02:35:55.000,217,11045913,-795,0,1754361354,13187.014211549998,233.38463991000026,54194.287475280005 2025-08-05,02:35:56.000,217,11045908,-795,0,1754361355,13186.940112139993,233.3423451300041,54194.2245912 2025-08-05,02:35:57.000,217,11045950,-795,0,1754361356,13186.946848449988,233.36349252000218,54194.25952680001 2025-08-05,02:35:58.000,217,11045966,-795,0,1754361357,13186.980529999993,233.34939426000346,54194.42023056 2025-08-05,02:35:59.000,217,11045953,-795,0,1754361358,13186.987266309989,233.3423451300041,54194.41324344 2025-08-05,02:36:00.000,217,11045884,-795,0,1754361359,13186.946848449988,233.34939426000346,54193.98702912 2025-08-05,02:36:01.000,217,11045881,-795,0,1754361360,13186.818858559993,233.36349252000218,54194.12677152 2025-08-05,02:36:02.000,217,11045917,-795,0,1754361361,13186.926639519988,233.35644339000282,54194.30144952 2025-08-05,02:36:03.000,217,11045941,-795,0,1754361362,13186.906430589988,233.34939426000346,54194.32939800001 2025-08-05,02:36:04.000,217,11045932,-795,0,1754361363,13186.919903209993,233.26480470000388,54194.2245912 2025-08-05,02:36:05.000,217,11045928,-795,0,1754361364,13186.879485349993,233.2789029600026,54194.10581016 2025-08-05,02:36:06.000,217,11045948,-795,0,1754361365,13186.886221659988,233.25070643999788,54194.0848488 2025-08-05,02:36:07.000,217,11045929,-795,0,1754361366,13186.892957969998,233.27185383000324,54194.18266848001 2025-08-05,02:36:08.000,217,11045859,-795,0,1754361367,13186.933375829998,233.2295590499998,54194.17568136 2025-08-05,02:36:09.000,217,11045933,-795,0,1754361368,13186.879485349993,233.25775557000452,54193.980042 2025-08-05,02:36:10.000,217,11045919,-795,0,1754361369,13186.852540109998,233.33529600000475,54193.98702912 2025-08-05,02:36:11.000,217,11045964,-795,0,1754361370,13186.879485349993,233.30709948000003,54193.99401624001 2025-08-05,02:36:12.000,217,11045898,-795,0,1754361371,13186.879485349993,233.26480470000388,54194.049913200004 2025-08-05,02:36:13.000,217,11045912,-795,0,1754361372,13186.899694279993,233.28595209000196,54194.070874560006 2025-08-05,02:36:14.000,217,11045952,-795,0,1754361373,13186.946848449988,233.25775557000452,54194.09882304 2025-08-05,02:36:15.000,217,11045929,-795,0,1754361374,13186.906430589988,233.29300122000132,54194.07786168 2025-08-05,02:36:16.000,217,11045834,-795,0,1754361375,13186.832331179998,233.27185383000324,54193.882222320004 2025-08-05,02:36:17.000,217,11045889,-795,0,1754361376,13186.919903209993,233.3282468699981,54193.980042 2025-08-05,02:36:18.000,217,11045915,-795,0,1754361377,13186.899694279993,233.3141486099994,54194.01497760001 2025-08-05,02:36:19.000,217,11045963,-795,0,1754361378,13186.926639519988,233.33529600000475,54193.903183680006 2025-08-05,02:36:20.000,217,11045968,-795,0,1754361379,13186.879485349993,233.3282468699981,54193.99401624001 2025-08-05,02:36:21.000,217,11045931,-795,0,1754361380,13186.805385940002,233.3141486099994,54193.91715792 2025-08-05,02:36:22.000,217,11045921,-795,0,1754361381,13186.812122249998,233.2789029600026,54193.93811928 2025-08-05,02:36:23.000,217,11045931,-795,0,1754361382,13186.879485349993,233.29300122000132,54194.02895184 2025-08-05,02:36:24.000,217,11045895,-795,0,1754361383,13186.798649629993,233.26480470000388,54193.8402996 2025-08-05,02:36:25.000,217,11045878,-795,0,1754361384,13186.798649629993,233.2789029600026,54193.87523520001 2025-08-05,02:36:26.000,217,11045958,-795,0,1754361385,13186.764968080002,233.194313400003,54193.41408528 2025-08-05,02:36:27.000,217,11045950,-795,0,1754361386,13186.663923430002,233.2154607900011,54193.57478904 2025-08-05,02:36:28.000,217,11045916,-795,0,1754361387,13186.657187119992,233.24365730999853,54193.51889208001 2025-08-05,02:36:29.000,217,11045910,-795,0,1754361388,13186.663923430002,233.30005035000067,54193.76344128 2025-08-05,02:36:30.000,217,11045944,-795,0,1754361389,13186.657187119992,233.26480470000388,54193.833312480005 2025-08-05,02:36:31.000,217,11045947,-795,0,1754361390,13186.684132360002,233.26480470000388,54193.86824808 2025-08-05,02:36:32.000,217,11045897,-795,0,1754361391,13186.697604979992,233.2154607900011,54193.8402996 2025-08-05,02:36:33.000,217,11045922,-795,0,1754361392,13186.589824019997,233.20136253000237,54193.8402996 2025-08-05,02:36:34.000,217,11045910,-795,0,1754361393,13186.623505570002,233.1661168799983,54193.735492800006 2025-08-05,02:36:35.000,217,11045927,-795,0,1754361394,13186.515724609992,233.20136253000237,54193.616711760005 2025-08-05,02:36:36.000,217,11045913,-795,0,1754361395,13186.522460920001,233.14496949000022,54193.5957504 2025-08-05,02:36:37.000,217,11045943,-795,0,1754361396,13186.542669850001,233.194313400003,54193.497930720005 2025-08-05,02:36:38.000,217,11045913,-795,0,1754361397,13186.529197229996,233.18726427000365,54193.82632536001 2025-08-05,02:36:39.000,217,11045972,-795,0,1754361398,13186.455097819991,233.17316600999766,54193.77741552001 2025-08-05,02:36:40.000,217,11045927,-795,0,1754361399,13186.40120734,233.15906774999894,54193.567801920006 2025-08-05,02:36:41.000,217,11045961,-795,0,1754361400,13186.387734719996,233.12382210000214,54193.46299512 2025-08-05,02:36:42.000,217,11045935,-795,0,1754361401,13186.306898999996,233.0956255800047,54193.32325272001 2025-08-05,02:36:43.000,217,11045927,-795,0,1754361402,13186.34058055,233.10972384000343,54193.3861368 2025-08-05,02:36:44.000,217,11045941,-795,0,1754361403,13186.394471029991,233.0956255800047,54193.47696936 2025-08-05,02:36:45.000,217,11045952,-795,0,1754361404,13186.407943649996,233.13792036000086,54193.46299512 2025-08-05,02:36:46.000,217,11045939,-795,0,1754361405,13186.421416270001,233.1308712300015,54193.25338152001 2025-08-05,02:36:47.000,217,11045916,-795,0,1754361406,13186.407943649996,233.17316600999766,54193.39312392001 2025-08-05,02:36:48.000,217,11045883,-795,0,1754361407,13186.36078948,233.14496949000022,54193.22543304001 2025-08-05,02:36:49.000,217,11045906,-795,0,1754361408,13186.461834130001,233.13792036000086,54193.25338152001 2025-08-05,02:36:50.000,217,11045944,-795,0,1754361409,13186.482043060001,233.05333080000128,54193.05075504 2025-08-05,02:36:51.000,217,11045935,-795,0,1754361410,13186.576351399992,233.06037993000064,54193.02979368 2025-08-05,02:36:52.000,217,11045949,-795,0,1754361411,13186.650450809997,233.0956255800047,54193.113639120005 2025-08-05,02:36:53.000,217,11045944,-795,0,1754361412,13186.636978189992,233.18726427000365,54193.19049744 2025-08-05,02:36:54.000,217,11045907,-795,0,1754361413,13186.636978189992,233.20136253000237,54193.330239840005 2025-08-05,02:36:55.000,217,11045976,-795,0,1754361414,13186.603296640002,233.23660817999917,54193.33722696 2025-08-05,02:36:56.000,217,11045934,-795,0,1754361415,13186.522460920001,233.23660817999917,54193.08569064001 2025-08-05,02:36:57.000,217,11045947,-795,0,1754361416,13186.495515679992,233.28595209000196,54193.30927848 2025-08-05,02:36:58.000,217,11045923,-795,0,1754361417,13186.495515679992,233.20136253000237,54193.30229136001 2025-08-05,02:36:59.000,217,11045921,-795,0,1754361418,13186.455097819991,233.23660817999917,54193.36517544 2025-08-05,02:37:00.000,217,11045938,-795,0,1754361419,13186.407943649996,233.20136253000237,54193.14857472 2025-08-05,02:37:01.000,217,11045957,-755,0,1754361420,13186.414679959991,233.17316600999766,54193.13460048001 2025-08-05,02:37:02.000,217,11045952,-795,0,1754361421,13186.448361509996,233.14496949000022,54193.14857472 2025-08-05,02:37:03.000,217,11045925,-795,0,1754361422,13186.434888889991,233.1661168799983,54193.211458800004 2025-08-05,02:37:04.000,217,11045936,-795,0,1754361423,13186.394471029991,233.13792036000086,54193.20447168001 2025-08-05,02:37:05.000,217,11045919,-795,0,1754361424,13186.33384423999,233.17316600999766,54192.92498688 2025-08-05,02:37:06.000,217,11045915,-795,0,1754361425,13186.286690069996,233.20136253000237,54193.113639120005 2025-08-05,02:37:07.000,217,11045884,-795,0,1754361426,13186.246272209995,233.23660817999917,54193.09267776 2025-08-05,02:37:08.000,217,11045944,-795,0,1754361427,13186.306898999996,233.18726427000365,54193.16953608 2025-08-05,02:37:09.000,217,11045969,-795,0,1754361428,13186.27321744999,233.194313400003,54193.09966488 2025-08-05,02:37:10.000,217,11045923,-795,0,1754361429,13186.19911804,233.2154607900011,54193.02979368 2025-08-05,02:37:11.000,217,11045933,-795,0,1754361430,13186.19911804,233.1661168799983,54193.09966488 2025-08-05,02:37:12.000,217,11045948,-795,0,1754361431,13186.15870018,233.194313400003,54193.0717164 2025-08-05,02:37:13.000,217,11045957,-795,0,1754361432,13185.983556119994,233.20136253000237,54192.945948240005 2025-08-05,02:37:14.000,217,11045918,-795,0,1754361433,13185.97008349999,233.22250992000045,54192.69441192 2025-08-05,02:37:15.000,217,11045955,-795,0,1754361434,13185.956610879999,233.24365730999853,54192.897038400006 2025-08-05,02:37:16.000,217,11045945,-795,0,1754361435,13185.97681981,233.15201861999958,54192.897038400006 2025-08-05,02:37:17.000,217,11045939,-795,0,1754361436,13185.97681981,233.0815273199987,54192.897038400006 2025-08-05,02:37:18.000,217,11045983,-795,0,1754361437,13185.922929329994,233.05333080000128,54192.59659224 2025-08-05,02:37:19.000,217,11045981,-795,0,1754361438,13185.97681981,233.0815273199987,54192.73633464 2025-08-05,02:37:20.000,217,11045929,-795,0,1754361439,13185.916193019999,233.14496949000022,54192.64550208 2025-08-05,02:37:21.000,217,11045923,-795,0,1754361440,13185.835357299999,233.194313400003,54192.69441192 2025-08-05,02:37:22.000,217,11045947,-795,0,1754361441,13185.835357299999,233.2154607900011,54192.70139904001 2025-08-05,02:37:23.000,217,11045936,-795,0,1754361442,13185.828620989989,233.28595209000196,54192.70139904001 2025-08-05,02:37:24.000,217,11045908,-795,0,1754361443,13185.747785269989,233.28595209000196,54192.729347520006 2025-08-05,02:37:25.000,217,11045931,-795,0,1754361444,13185.680422169993,233.3141486099994,54192.76428312 2025-08-05,02:37:26.000,217,11045925,-795,0,1754361445,13185.687158479988,233.32119773999875,54192.76428312 2025-08-05,02:37:27.000,217,11045924,-795,0,1754361446,13185.666949549988,233.2295590499998,54192.66646344 2025-08-05,02:37:28.000,217,11045954,-795,0,1754361447,13185.565904900002,233.30005035000067,54192.52672104 2025-08-05,02:37:29.000,217,11045867,-795,0,1754361448,13185.559168589993,233.27185383000324,54192.708386160004 2025-08-05,02:37:30.000,217,11045982,-795,0,1754361449,13185.545695970002,233.2789029600026,54192.60357936001 2025-08-05,02:37:31.000,217,11045921,-795,0,1754361450,13185.532223349997,233.28595209000196,54192.59659224 2025-08-05,02:37:32.000,217,11045943,-795,0,1754361451,13185.532223349997,233.28595209000196,54192.56864376 2025-08-05,02:37:33.000,217,11045924,-795,0,1754361452,13185.538959659993,233.3282468699981,54192.51274680001 2025-08-05,02:37:34.000,217,11045923,-795,0,1754361453,13185.559168589993,233.36349252000218,54192.778257360005 2025-08-05,02:37:35.000,217,11045905,-795,0,1754361454,13185.552432279997,233.37054165000154,54192.74332176 2025-08-05,02:37:36.000,217,11045926,-795,0,1754361455,13185.491805489997,233.39873816999898,54192.540695280004 2025-08-05,02:37:37.000,217,11045903,-795,0,1754361456,13185.532223349997,233.37054165000154,54192.58960512 2025-08-05,02:37:38.000,217,11045892,-795,0,1754361457,13185.538959659993,233.39168903999962,54192.561656640006 2025-08-05,02:37:39.000,217,11045966,-795,0,1754361458,13185.518750729992,233.39873816999898,54192.540695280004 2025-08-05,02:37:40.000,217,11045931,-795,0,1754361459,13185.512014419997,233.39873816999898,54192.48479832001 2025-08-05,02:37:41.000,217,11045930,-795,0,1754361460,13185.518750729992,233.4128364299977,54192.40794 2025-08-05,02:37:42.000,217,11045983,-795,0,1754361461,13185.532223349997,233.45513121000113,54192.24723624001 2025-08-05,02:37:43.000,217,11045942,-795,0,1754361462,13185.592850139998,233.4621803400005,54192.63152784001 2025-08-05,02:37:44.000,217,11045945,-795,0,1754361463,13185.559168589993,233.48332772999856,54192.60357936001 2025-08-05,02:37:45.000,217,11045910,-795,0,1754361464,13185.559168589993,233.55381902999943,54192.6175536 2025-08-05,02:37:46.000,217,11045936,-795,0,1754361465,13185.471596559997,233.4762785999992,54192.33108168 2025-08-05,02:37:47.000,217,11045934,-795,0,1754361466,13185.552432279997,233.45513121000113,54192.37999152 2025-08-05,02:37:48.000,217,11045948,-795,0,1754361467,13185.545695970002,233.50447512000392,54192.40095288 2025-08-05,02:37:49.000,217,11045978,-795,0,1754361468,13185.538959659993,233.48332772999856,54192.34505592001 2025-08-05,02:37:50.000,217,11045927,-795,0,1754361469,13185.518750729992,233.56791728999815,54192.31012032 2025-08-05,02:37:51.000,217,11045967,-795,0,1754361470,13185.545695970002,233.58201555000414,54192.17037792001 2025-08-05,02:37:52.000,217,11045904,-795,0,1754361471,13185.606322760003,233.63840858999902,54192.393965760006 2025-08-05,02:37:53.000,217,11045957,-795,0,1754361472,13185.572641209998,233.65955598000437,54192.35903016 2025-08-05,02:37:54.000,217,11045975,-795,0,1754361473,13185.559168589993,233.63840858999902,54192.373004400004 2025-08-05,02:37:55.000,217,11045906,-795,0,1754361474,13185.451387629997,233.6243103300003,54192.1633908 2025-08-05,02:37:56.000,217,11045944,-795,0,1754361475,13185.478332869992,233.64545771999838,54192.12845520001 2025-08-05,02:37:57.000,217,11045915,-795,0,1754361476,13185.525487040002,233.6877525000018,54192.3031332 2025-08-05,02:37:58.000,217,11045953,-795,0,1754361477,13185.505278110002,233.70185076000053,54192.31710744001 2025-08-05,02:37:59.000,217,11045951,-795,0,1754361478,13185.505278110002,233.70889988999988,54192.33108168 2025-08-05,02:38:00.000,217,11045883,-795,0,1754361479,13185.437915009992,233.74414554000396,54191.97473856 2025-08-05,02:38:01.000,217,11045933,-795,0,1754361480,13185.404233460002,233.82168597000418,54192.07954536001 2025-08-05,02:38:02.000,217,11045901,-795,0,1754361481,13185.424442390002,233.79348944999947,54192.17037792001 2025-08-05,02:38:03.000,217,11045919,-795,0,1754361482,13185.444651320002,233.8075877099982,54192.24723624001 2025-08-05,02:38:04.000,217,11045897,-795,0,1754361483,13185.444651320002,233.8075877099982,54192.17736504001 2025-08-05,02:38:05.000,217,11045940,-795,0,1754361484,13185.437915009992,233.80053857999883,54192.17736504001 2025-08-05,02:38:06.000,217,11045927,-795,0,1754361485,13185.437915009992,233.8357842300029,54192.12845520001 2025-08-05,02:38:07.000,217,11045976,-795,0,1754361486,13185.458123939992,233.84988249000162,54192.11448096 2025-08-05,02:38:08.000,217,11045902,-795,0,1754361487,13185.478332869992,233.87807900999906,54192.07255824 2025-08-05,02:38:09.000,217,11045884,-795,0,1754361488,13185.431178699997,233.89217726999777,54191.96076432001 2025-08-05,02:38:10.000,217,11045926,-795,0,1754361489,13185.384024530002,233.9344720500012,54191.76512496001 2025-08-05,02:38:11.000,217,11045904,-795,0,1754361490,13185.424442390002,233.95561943999928,54192.07954536001 2025-08-05,02:38:12.000,217,11045950,-795,0,1754361491,13185.384024530002,233.9979142200027,54192.08653248 2025-08-05,02:38:13.000,217,11045925,-795,0,1754361492,13185.471596559997,233.97676683000464,54192.18435216 2025-08-05,02:38:14.000,217,11045911,-795,0,1754361493,13185.471596559997,233.89217726999777,54192.12146808 2025-08-05,02:38:15.000,217,11045921,-795,0,1754361494,13185.464860250002,233.9203737900025,54192.07954536001 2025-08-05,02:38:16.000,217,11045929,-795,0,1754361495,13185.471596559997,233.94152118000056,54192.00268704001 2025-08-05,02:38:17.000,217,11045901,-795,0,1754361496,13185.485069180002,233.91332466000313,54192.03063552001 2025-08-05,02:38:18.000,217,11045883,-795,0,1754361497,13185.424442390002,233.94857030999992,54192.01666128 2025-08-05,02:38:19.000,217,11045873,-795,0,1754361498,13185.424442390002,233.983815960004,54191.75813784 2025-08-05,02:38:20.000,217,11045926,-795,0,1754361499,13185.458123939992,233.99086509000335,54192.12845520001 2025-08-05,02:38:21.000,217,11045980,-795,0,1754361500,13185.437915009992,234.00496335000207,54192.10050672001 2025-08-05,02:38:22.000,217,11045962,-795,0,1754361501,13185.491805489997,233.99086509000335,54192.275184720005 2025-08-05,02:38:23.000,217,11045930,-795,0,1754361502,13185.532223349997,233.95561943999928,54192.21230064 2025-08-05,02:38:24.000,217,11045873,-795,0,1754361503,13185.512014419997,233.96266856999864,54192.21230064 2025-08-05,02:38:25.000,217,11045921,-795,0,1754361504,13185.458123939992,233.94152118000056,54192.19133928 2025-08-05,02:38:26.000,217,11045933,-795,0,1754361505,13185.417706079992,233.983815960004,54192.0935196 2025-08-05,02:38:27.000,217,11045933,-795,0,1754361506,13185.377288219992,233.96266856999864,54192.07255824 2025-08-05,02:38:28.000,217,11045941,-795,0,1754361507,13185.390760839997,233.99086509000335,54192.0935196 2025-08-05,02:38:29.000,217,11045933,-795,0,1754361508,13185.343606670001,234.04020899999887,54192.107493840005 2025-08-05,02:38:30.000,217,11045907,-795,0,1754361509,13185.417706079992,234.08955291000166,54192.14242944 2025-08-05,02:38:31.000,217,11045974,-795,0,1754361510,13185.431178699997,234.05430726000486,54192.18435216 2025-08-05,02:38:32.000,217,11045909,-795,0,1754361511,13185.437915009992,234.0190616100008,54192.226274880006 2025-08-05,02:38:33.000,217,11045903,-795,0,1754361512,13185.397497149992,234.04725812999823,54192.07954536001 2025-08-05,02:38:34.000,217,11045928,-795,0,1754361513,13185.444651320002,234.0331598699995,54192.1633908 2025-08-05,02:38:35.000,217,11045956,-795,0,1754361514,13185.336870359992,234.10365117000038,54192.058584000006 2025-08-05,02:38:36.000,217,11045963,-795,0,1754361515,13185.384024530002,234.15299508000317,54192.04460976 2025-08-05,02:38:37.000,217,11045975,-795,0,1754361516,13185.451387629997,234.20233898999868,54192.12845520001 2025-08-05,02:38:38.000,217,11045958,-795,0,1754361517,13185.478332869992,234.23758464000275,54192.0935196 2025-08-05,02:38:39.000,217,11045939,-795,0,1754361518,13185.417706079992,234.2798794199989,54192.233262 2025-08-05,02:38:40.000,217,11045905,-795,0,1754361519,13185.397497149992,234.31512507000298,54192.07954536001 2025-08-05,02:38:41.000,217,11045921,-795,0,1754361520,13185.390760839997,234.34332159000041,54192.13544232 2025-08-05,02:38:42.000,217,11045935,-795,0,1754361521,13185.424442390002,234.34332159000041,54192.107493840005 2025-08-05,02:38:43.000,217,11045932,-795,0,1754361522,13185.424442390002,234.40676376000192,54192.205313520004 2025-08-05,02:38:44.000,217,11045967,-795,0,1754361523,13185.464860250002,234.37151810999785,54192.18435216 2025-08-05,02:38:45.000,217,11045961,-795,0,1754361524,13185.451387629997,234.41381289000128,54192.156403680005 2025-08-05,02:38:46.000,217,11045935,-795,0,1754361525,13185.512014419997,234.42791115,54192.13544232 2025-08-05,02:38:47.000,217,11045979,-795,0,1754361526,13185.559168589993,234.4561076700047,54192.17736504001 2025-08-05,02:38:48.000,217,11045929,-795,0,1754361527,13185.599586449993,234.46315680000407,54192.373004400004 2025-08-05,02:38:49.000,217,11045953,-795,0,1754361528,13185.586113830002,234.49840245000087,54192.33806880001 2025-08-05,02:38:50.000,217,11045988,-795,0,1754361529,13185.579377519993,234.47020593000343,54192.24024912 2025-08-05,02:38:51.000,217,11045982,-795,0,1754361530,13185.552432279997,234.49840245000087,54192.25422336 2025-08-05,02:38:52.000,217,11045971,-795,0,1754361531,13185.512014419997,234.44200940999872,54192.26819760001 2025-08-05,02:38:53.000,217,11045954,-795,0,1754361532,13185.518750729992,234.41381289000128,54192.37999152 2025-08-05,02:38:54.000,217,11045948,-795,0,1754361533,13185.559168589993,234.39971463000256,54192.393965760006 2025-08-05,02:38:55.000,217,11045938,-795,0,1754361534,13185.478332869992,234.39971463000256,54192.38697864001 2025-08-05,02:38:56.000,217,11045947,-795,0,1754361535,13185.512014419997,234.39971463000256,54192.05159688001 2025-08-05,02:38:57.000,217,11045945,-795,0,1754361536,13185.525487040002,234.41381289000128,54192.35903016 2025-08-05,02:38:58.000,217,11045945,-795,0,1754361537,13185.586113830002,234.41381289000128,54192.324094560005 2025-08-05,02:38:59.000,217,11045945,-795,0,1754361538,13185.572641209998,234.41381289000128,54192.35204304 2025-08-05,02:39:00.000,217,11045961,-795,0,1754361539,13185.505278110002,234.35741984999913,54192.19832640001 2025-08-05,02:39:01.000,217,11045943,-795,0,1754361540,13185.458123939992,234.32217420000234,54192.0236484 2025-08-05,02:39:02.000,217,11045971,-795,0,1754361541,13185.525487040002,234.31512507000298,54192.28217184 2025-08-05,02:39:03.000,217,11045949,-795,0,1754361542,13185.626531690003,234.25873203000083,54192.35903016 2025-08-05,02:39:04.000,217,11045966,-795,0,1754361543,13185.653476929998,234.19528985999932,54192.324094560005 2025-08-05,02:39:05.000,217,11045900,-795,0,1754361544,13185.626531690003,234.23758464000275,54192.07954536001 2025-08-05,02:39:06.000,217,11045911,-795,0,1754361545,13185.666949549988,234.23758464000275,54192.19133928 2025-08-05,02:39:07.000,217,11045964,-795,0,1754361546,13185.653476929998,234.2305355100034,54192.31012032 2025-08-05,02:39:08.000,217,11045937,-795,0,1754361547,13185.747785269989,234.20233898999868,54192.35204304 2025-08-05,02:39:09.000,217,11045958,-795,0,1754361548,13185.767994199989,234.20233898999868,54192.33806880001 2025-08-05,02:39:10.000,217,11045962,-795,0,1754361549,13185.781466819994,234.13889682000445,54192.18435216 2025-08-05,02:39:11.000,217,11045941,-795,0,1754361550,13185.801675749994,234.09660204000102,54192.21230064 2025-08-05,02:39:12.000,217,11045910,-795,0,1754361551,13185.922929329994,234.06840552000358,54192.33108168 2025-08-05,02:39:13.000,217,11045917,-795,0,1754361552,13185.882511469994,234.04725812999823,54192.233262 2025-08-05,02:39:14.000,217,11045987,-795,0,1754361553,13185.956610879999,233.99086509000335,54192.14941656001 2025-08-05,02:39:15.000,217,11045945,-795,0,1754361554,13185.90945670999,234.02611074000015,54192.058584000006 2025-08-05,02:39:16.000,217,11045937,-795,0,1754361555,13185.97008349999,234.0190616100008,54192.14941656001 2025-08-05,02:39:17.000,217,11045952,-795,0,1754361556,13186.09133707999,234.0190616100008,54192.34505592001 2025-08-05,02:39:18.000,217,11045942,-795,0,1754361557,13186.125018629995,233.9979142200027,54192.35903016 2025-08-05,02:39:19.000,217,11045957,-795,0,1754361558,13186.145227559995,233.92742292000185,54192.233262 2025-08-05,02:39:20.000,217,11045958,-795,0,1754361559,13186.104809699995,233.88512813999841,54192.04460976 2025-08-05,02:39:21.000,217,11045949,-795,0,1754361560,13186.15870018,233.8992264000044,54192.0935196 2025-08-05,02:39:22.000,217,11045934,-795,0,1754361561,13186.23279958999,233.88512813999841,54192.11448096 2025-08-05,02:39:23.000,217,11045943,-795,0,1754361562,13186.30016269,233.86398075000034,54192.21230064 2025-08-05,02:39:24.000,217,11045975,-795,0,1754361563,13186.374262099991,233.86398075000034,54192.07255824 2025-08-05,02:39:25.000,217,11045902,-795,0,1754361564,13186.367525789996,233.85693162000098,54192.18435216 2025-08-05,02:39:26.000,217,11045932,-795,0,1754361565,13186.482043060001,233.82873510000354,54192.11448096 2025-08-05,02:39:27.000,217,11045936,-795,0,1754361566,13186.616769259992,233.75119467000331,54192.21230064 2025-08-05,02:39:28.000,217,11045986,-795,0,1754361567,13186.771704389997,233.71594901999924,54192.14941656001 2025-08-05,02:39:29.000,217,11045930,-795,0,1754361568,13186.791913319998,233.79348944999947,54192.06557112 2025-08-05,02:39:30.000,217,11045920,-795,0,1754361569,13186.677396049992,233.80053857999883,54191.869931760004 2025-08-05,02:39:31.000,217,11045975,-795,0,1754361570,13186.744759150002,233.79348944999947,54192.0935196 2025-08-05,02:39:32.000,217,11045960,-795,0,1754361571,13186.771704389997,233.80053857999883,54192.1633908 2025-08-05,02:39:33.000,217,11045921,-795,0,1754361572,13186.832331179998,233.8075877099982,54192.14941656001 2025-08-05,02:39:34.000,217,11045947,-795,0,1754361573,13186.886221659988,233.82873510000354,54192.45684984 2025-08-05,02:39:35.000,217,11045955,-795,0,1754361574,13186.919903209993,233.82168597000418,54192.442875600005 2025-08-05,02:39:36.000,217,11045931,-675,0,1754361575,13186.973793689998,233.7723420600014,54192.442875600005 2025-08-05,02:39:37.000,217,11045939,-795,0,1754361576,13186.946848449988,233.71594901999924,54192.28217184 2025-08-05,02:39:38.000,217,11045910,-795,0,1754361577,13186.973793689998,233.73004727999796,54192.275184720005 2025-08-05,02:39:39.000,217,11045941,-795,0,1754361578,13187.007475239989,233.70185076000053,54192.37999152 2025-08-05,02:39:40.000,217,11045975,-795,0,1754361579,13187.000738929994,233.69480163000117,54192.26121048 2025-08-05,02:39:41.000,217,11045957,-795,0,1754361580,13187.014211549998,233.65250684999774,54192.26121048 2025-08-05,02:39:42.000,217,11045926,-795,0,1754361581,13187.115256199999,233.63840858999902,54192.14941656001 2025-08-05,02:39:43.000,217,11045909,-795,0,1754361582,13187.16914667999,233.63840858999902,54192.540695280004 2025-08-05,02:39:44.000,217,11045980,-795,0,1754361583,13187.115256199999,233.61726120000094,54192.33806880001 2025-08-05,02:39:45.000,217,11045890,-795,0,1754361584,13187.19609192,233.58201555000414,54192.48479832001 2025-08-05,02:39:46.000,217,11045949,-795,0,1754361585,13187.202828229994,233.51857338000264,54192.393965760006 2025-08-05,02:39:47.000,217,11045997,-755,0,1754361586,13187.12872881999,233.49037685999792,54192.28217184 2025-08-05,02:39:48.000,217,11045942,-795,0,1754361587,13187.162410369994,233.50447512000392,54192.226274880006 2025-08-05,02:39:49.000,217,11045946,-795,0,1754361588,13187.223037159994,233.4762785999992,54192.35204304 2025-08-05,02:39:50.000,217,11045921,-795,0,1754361589,13187.24998239999,233.50447512000392,54192.226274880006 2025-08-05,02:39:51.000,217,11045930,-795,0,1754361590,13187.33755443,233.49037685999792,54192.14941656001 2025-08-05,02:39:52.000,217,11045905,-795,0,1754361591,13187.37797229,233.46922946999985,54192.42890136 2025-08-05,02:39:53.000,217,11045982,-795,0,1754361592,13187.35776336,233.4621803400005,54192.40095288 2025-08-05,02:39:54.000,217,11045931,-795,0,1754361593,13187.37797229,233.41988556000433,54192.34505592001 2025-08-05,02:39:55.000,217,11045979,-795,0,1754361594,13187.344290739995,233.39873816999898,54192.24723624001 2025-08-05,02:39:56.000,217,11045956,-795,0,1754361595,13187.33755443,233.35644339000282,54192.12146808 2025-08-05,02:39:57.000,217,11045935,-795,0,1754361596,13187.45207169999,233.34939426000346,54192.29614608001 2025-08-05,02:39:58.000,217,11045942,-795,0,1754361597,13187.55311634999,233.3282468699981,54192.24723624001 2025-08-05,02:39:59.000,217,11045936,-795,0,1754361598,13187.505962179996,233.3141486099994,54192.26819760001 2025-08-05,02:40:00.000,217,11045939,-795,0,1754361599,13187.47228062999,233.28595209000196,54192.06557112 2025-08-05,02:40:01.000,217,11045891,-795,0,1754361600,13187.485753249995,233.26480470000388,54191.94679008 2025-08-05,02:40:02.000,217,11045941,-795,0,1754361601,13187.546380039996,233.28595209000196,54192.19133928 2025-08-05,02:40:03.000,217,11045926,-795,0,1754361602,13187.607006829996,233.26480470000388,54192.24723624001 2025-08-05,02:40:04.000,217,11045928,-795,0,1754361603,13187.627215759996,233.29300122000132,54192.226274880006 2025-08-05,02:40:05.000,217,11045905,-795,0,1754361604,13187.62047945,233.2154607900011,54192.10050672001 2025-08-05,02:40:06.000,217,11045972,-795,0,1754361605,13187.62047945,233.22250992000045,54192.058584000006 2025-08-05,02:40:07.000,217,11045928,-795,0,1754361606,13187.640688380001,233.22250992000045,54192.058584000006 2025-08-05,02:40:08.000,217,11045928,-795,0,1754361607,13187.755205649992,233.22250992000045,54192.17736504001 2025-08-05,02:40:09.000,217,11045903,-795,0,1754361608,13187.775414579992,233.25775557000452,54192.13544232 2025-08-05,02:40:10.000,217,11045917,-795,0,1754361609,13187.755205649992,233.25070643999788,54191.723202240006 2025-08-05,02:40:11.000,217,11045912,-795,0,1754361610,13187.761941960001,233.23660817999917,54192.00268704001 2025-08-05,02:40:12.000,217,11045911,-795,0,1754361611,13187.788887199997,233.20136253000237,54192.06557112 2025-08-05,02:40:13.000,217,11045957,-795,0,1754361612,13187.842777680002,233.15201861999958,54192.17736504001 2025-08-05,02:40:14.000,217,11045918,-795,0,1754361613,13187.849513989997,233.0956255800047,54192.1633908 2025-08-05,02:40:15.000,217,11045951,-795,0,1754361614,13187.842777680002,233.0815273199987,54192.12845520001 2025-08-05,02:40:16.000,217,11045926,-795,0,1754361615,13187.788887199997,233.06037993000064,54192.04460976 2025-08-05,02:40:17.000,217,11045943,-795,0,1754361616,13187.822568750002,233.01103601999785,54192.07255824 2025-08-05,02:40:18.000,217,11045939,-795,0,1754361617,13187.788887199997,232.99693775999913,54192.0935196 2025-08-05,02:40:19.000,217,11045917,-795,0,1754361618,13187.748469339997,232.9828395000004,54191.80006056 2025-08-05,02:40:20.000,217,11045935,-795,0,1754361619,13187.55311634999,232.98988862999977,54191.81403480001 2025-08-05,02:40:21.000,217,11045936,-795,0,1754361620,13187.694578859991,233.01808515000448,54192.06557112 2025-08-05,02:40:22.000,217,11045919,-795,0,1754361621,13187.775414579992,232.98988862999977,54192.226274880006 2025-08-05,02:40:23.000,217,11045952,-795,0,1754361622,13187.755205649992,232.91234819999954,54192.1633908 2025-08-05,02:40:24.000,217,11045890,-795,0,1754361623,13187.694578859991,232.9334955900049,54192.00967416001 2025-08-05,02:40:25.000,217,11045885,-795,0,1754361624,13187.566588969996,232.95464298000297,54191.83499616001 2025-08-05,02:40:26.000,217,11045911,-795,0,1754361625,13187.49922587,233.0039868899985,54191.85595752 2025-08-05,02:40:27.000,217,11045932,-795,0,1754361626,13187.35102704999,233.01808515000448,54191.61839544 2025-08-05,02:40:28.000,217,11045938,-795,0,1754361627,13187.43859908,233.04628167000192,54191.75115072 2025-08-05,02:40:29.000,217,11045970,-795,0,1754361628,13187.49248955999,233.08857644999807,54191.93281584001 2025-08-05,02:40:30.000,217,11045931,-795,0,1754361629,13187.384708599995,233.12382210000214,54191.96076432001 2025-08-05,02:40:31.000,217,11045932,-795,0,1754361630,13187.33755443,233.15906774999894,54191.83499616001 2025-08-05,02:40:32.000,217,11045873,-795,0,1754361631,13187.39818122,233.15201861999958,54192.107493840005 2025-08-05,02:40:33.000,217,11045940,-795,0,1754361632,13187.33755443,233.194313400003,54192.01666128 2025-08-05,02:40:34.000,217,11045926,-795,0,1754361633,13187.344290739995,233.2154607900011,54192.08653248 2025-08-05,02:40:35.000,217,11045951,-795,0,1754361634,13187.243246089994,233.27185383000324,54191.9188416 2025-08-05,02:40:36.000,217,11045904,-795,0,1754361635,13187.202828229994,233.33529600000475,54191.96775144 2025-08-05,02:40:37.000,217,11045911,-795,0,1754361636,13187.24998239999,233.3775907800009,54192.0935196 2025-08-05,02:40:38.000,217,11045945,-795,0,1754361637,13187.21630085,233.44808208000177,54192.06557112 2025-08-05,02:40:39.000,217,11045905,-795,0,1754361638,13187.155674059999,233.5608681599988,54192.21928776001 2025-08-05,02:40:40.000,217,11045881,-795,0,1754361639,13187.068102029989,233.5608681599988,54192.10050672001 2025-08-05,02:40:41.000,217,11045875,-795,0,1754361640,13187.061365719994,233.65250684999774,54192.07954536001 2025-08-05,02:40:42.000,217,11045894,-795,0,1754361641,13187.000738929994,233.63135945999966,54192.07255824 2025-08-05,02:40:43.000,217,11045952,-795,0,1754361642,13187.027684169989,233.71594901999924,54192.08653248 2025-08-05,02:40:44.000,217,11045930,-795,0,1754361643,13186.973793689998,233.76529293000203,54192.19133928 2025-08-05,02:40:45.000,217,11045936,-795,0,1754361644,13186.892957969998,233.85693162000098,54192.12146808 2025-08-05,02:40:46.000,217,11045935,-795,0,1754361645,13186.839067489993,233.86398075000034,54192.11448096 2025-08-05,02:40:47.000,217,11045964,-795,0,1754361646,13186.839067489993,233.983815960004,54192.058584000006 2025-08-05,02:40:48.000,217,11045854,-795,0,1754361647,13186.785177010002,234.04020899999887,54192.34505592001 2025-08-05,02:40:49.000,217,11045870,-795,0,1754361648,13186.603296640002,234.13889682000445,54192.156403680005 2025-08-05,02:40:50.000,217,11045920,-795,0,1754361649,13186.596560329992,234.15299508000317,54192.226274880006 2025-08-05,02:40:51.000,217,11045932,-795,0,1754361650,13186.576351399992,234.21643725000467,54192.13544232 2025-08-05,02:40:52.000,217,11045958,-795,0,1754361651,13186.502251990001,234.25873203000083,54192.17736504001 2025-08-05,02:40:53.000,217,11045935,-795,0,1754361652,13186.515724609992,234.3292233300017,54192.21928776001 2025-08-05,02:40:54.000,217,11045942,-795,0,1754361653,13186.529197229996,234.38561637000385,54192.34505592001 2025-08-05,02:40:55.000,217,11045923,-795,0,1754361654,13186.468570439996,234.4561076700047,54192.26819760001 2025-08-05,02:40:56.000,217,11045835,-795,0,1754361655,13186.407943649996,234.5265989699983,54192.00967416001 2025-08-05,02:40:57.000,217,11045855,-795,0,1754361656,13186.428152579996,234.6393850500026,54192.35903016 2025-08-05,02:40:58.000,217,11045892,-795,0,1754361657,13186.407943649996,234.66053244000068,54192.35204304 2025-08-05,02:40:59.000,217,11045983,-795,0,1754361658,13186.428152579996,234.70987635000347,54192.324094560005 2025-08-05,02:41:00.000,217,11045925,-795,0,1754361659,13186.387734719996,234.69577809000475,54192.28217184 2025-08-05,02:41:01.000,217,11045951,-795,0,1754361660,13186.468570439996,234.75217112999962,54192.26819760001 2025-08-05,02:41:02.000,217,11045895,-795,0,1754361661,13186.522460920001,234.78036765000434,54192.36601728001 2025-08-05,02:41:03.000,217,11045872,-795,0,1754361662,13186.549406159997,234.85790808000456,54192.393965760006 2025-08-05,02:41:04.000,217,11045874,-795,0,1754361663,13186.562878780001,234.886104600002,54192.40095288 2025-08-05,02:41:05.000,217,11045887,-795,0,1754361664,13186.583087710002,234.99184154999966,54192.10050672001 2025-08-05,02:41:06.000,217,11045861,-795,0,1754361665,13186.569615089997,235.0693819799999,54192.373004400004 2025-08-05,02:41:07.000,217,11045932,-795,0,1754361666,13186.616769259992,235.14692241000012,54192.38697864001 2025-08-05,02:41:08.000,217,11045909,-795,0,1754361667,13186.697604979992,235.21741371000098,54192.442875600005 2025-08-05,02:41:09.000,217,11045932,-795,0,1754361668,13186.731286529997,235.2808558800025,54192.393965760006 2025-08-05,02:41:10.000,217,11045949,-795,0,1754361669,13186.751495459997,235.330199789998,54192.324094560005 2025-08-05,02:41:11.000,217,11045926,-795,0,1754361670,13186.798649629993,235.45003500000166,54192.46383696001 2025-08-05,02:41:12.000,217,11045898,-795,0,1754361671,13186.879485349993,235.48528064999846,54192.57563088 2025-08-05,02:41:13.000,217,11045916,-795,0,1754361672,13186.886221659988,235.61921412000083,54192.53370816001 2025-08-05,02:41:14.000,217,11045941,-795,0,1754361673,13186.899694279993,235.66150890000426,54192.51973392 2025-08-05,02:41:15.000,217,11045914,-795,0,1754361674,13186.859276419993,235.80954062999808,54192.38697864001 2025-08-05,02:41:16.000,217,11045919,-795,0,1754361675,13186.852540109998,235.9011793200043,54192.64550208 2025-08-05,02:41:17.000,217,11045939,-795,0,1754361676,13186.940112139993,235.9857688800039,54192.81319296 2025-08-05,02:41:18.000,217,11045933,-795,0,1754361677,13186.987266309989,236.04216191999876,54192.91101264 2025-08-05,02:41:19.000,217,11045956,-755,0,1754361678,13186.953584759998,236.04216191999876,54192.78524448 2025-08-05,02:41:20.000,217,11045906,-795,0,1754361679,13186.879485349993,236.0985549600009,54192.66646344 2025-08-05,02:41:21.000,217,11045933,-795,0,1754361680,13186.886221659988,236.11265321999963,54192.71537328 2025-08-05,02:41:22.000,217,11045925,-795,0,1754361681,13186.845803800003,236.1478988700037,54192.827167200005 2025-08-05,02:41:23.000,217,11045909,-795,0,1754361682,13186.825594870003,236.19019364999986,54192.91101264 2025-08-05,02:41:24.000,217,11045943,-795,0,1754361683,13186.798649629993,236.19019364999986,54192.80620584 2025-08-05,02:41:25.000,217,11045941,-795,0,1754361684,13186.758231769993,236.26773408000008,54193.02280656 2025-08-05,02:41:26.000,217,11045919,-795,0,1754361685,13186.657187119992,236.25363582000136,54193.113639120005 2025-08-05,02:41:27.000,217,11045942,-795,0,1754361686,13186.650450809997,236.23953756000265,54193.13460048001 2025-08-05,02:41:28.000,217,11045910,-795,0,1754361687,13186.603296640002,236.16904626000178,54193.09966488 2025-08-05,02:41:29.000,217,11045953,-795,0,1754361688,13186.508988299996,236.19019364999986,54193.02979368 2025-08-05,02:41:30.000,217,11045932,-795,0,1754361689,13186.33384423999,236.16904626000178,54192.91101264 2025-08-05,02:41:31.000,217,11045931,-795,0,1754361690,13186.27321744999,236.15494800000306,54193.0018452 2025-08-05,02:41:32.000,217,11045968,-795,0,1754361691,13186.145227559995,236.07740757000283,54192.659476320005 2025-08-05,02:41:33.000,217,11045934,-795,0,1754361692,13186.19911804,236.1338006099977,54192.876077040004 2025-08-05,02:41:34.000,217,11045948,-795,0,1754361693,13186.125018629995,236.0844567000022,54193.17652320001 2025-08-05,02:41:35.000,217,11045940,-795,0,1754361694,13186.023973979994,236.07035844000347,54193.09267776 2025-08-05,02:41:36.000,217,11045916,-795,0,1754361695,13185.983556119994,236.02806366000004,54193.1415876 2025-08-05,02:41:37.000,217,11045861,-795,0,1754361696,13185.821884679994,235.96462148999854,54192.91101264 2025-08-05,02:41:38.000,217,11045955,-795,0,1754361697,13185.788203129989,235.94347410000046,54192.88306416 2025-08-05,02:41:39.000,217,11045921,-795,0,1754361698,13185.741048959993,235.9998671400026,54192.95293536 2025-08-05,02:41:40.000,217,11045964,-795,0,1754361699,13185.640004309993,235.96462148999854,54192.8621028 2025-08-05,02:41:41.000,217,11045948,-795,0,1754361700,13185.545695970002,235.96462148999854,54192.76428312 2025-08-05,02:41:42.000,217,11045936,-795,0,1754361701,13185.552432279997,235.9716706199979,54192.75030888001 2025-08-05,02:41:43.000,217,11045917,-795,0,1754361702,13185.545695970002,236.0351127899994,54192.93896112001 2025-08-05,02:41:44.000,217,11045939,-795,0,1754361703,13185.505278110002,235.9998671400026,54192.98787096001 2025-08-05,02:41:45.000,217,11045905,-795,0,1754361704,13185.437915009992,236.05626018000476,54192.84114144001 2025-08-05,02:41:46.000,217,11045926,-795,0,1754361705,13185.410969769997,236.02101453000068,54192.73633464 2025-08-05,02:41:47.000,217,11045931,-795,0,1754361706,13185.350342979997,236.01396540000133,54192.58960512 2025-08-05,02:41:48.000,217,11045945,-795,0,1754361707,13185.417706079992,236.04216191999876,54192.708386160004 2025-08-05,02:41:49.000,217,11045947,-795,0,1754361708,13185.404233460002,236.07740757000283,54192.52672104 2025-08-05,02:41:50.000,217,11045899,-795,0,1754361709,13185.410969769997,236.0985549600009,54192.58261800001 2025-08-05,02:41:51.000,217,11045935,-795,0,1754361710,13185.417706079992,236.16904626000178,54192.50575968001 2025-08-05,02:41:52.000,217,11045880,-795,0,1754361711,13185.532223349997,236.19724277999921,54192.610566480005 2025-08-05,02:41:53.000,217,11045922,-795,0,1754361712,13185.485069180002,236.28888146999816,54192.66646344 2025-08-05,02:41:54.000,217,11045953,-795,0,1754361713,13185.525487040002,236.25363582000136,54192.63152784001 2025-08-05,02:41:55.000,217,11045913,-795,0,1754361714,13185.471596559997,236.2959306000048,54192.561656640006 2025-08-05,02:41:56.000,217,11045918,-795,0,1754361715,13185.451387629997,236.26068495000072,54192.47082408 2025-08-05,02:41:57.000,217,11045959,-795,0,1754361716,13185.552432279997,236.30297973000415,54192.57563088 2025-08-05,02:41:58.000,217,11045917,-795,0,1754361717,13185.619795379993,236.31707799000287,54192.57563088 2025-08-05,02:41:59.000,217,11045945,-795,0,1754361718,13185.619795379993,236.32412712000223,54192.51973392 2025-08-05,02:42:00.000,217,11045912,-795,0,1754361719,13185.586113830002,236.3311762500016,54192.442875600005 2025-08-05,02:42:01.000,217,11045886,-795,0,1754361720,13185.592850139998,236.3452745100003,54192.17736504001 2025-08-05,02:42:02.000,217,11045920,-795,0,1754361721,13185.646740619988,236.3664218999984,54192.53370816001 2025-08-05,02:42:03.000,217,11045968,-795,0,1754361722,13185.633267999998,236.3946184200031,54192.60357936001 2025-08-05,02:42:04.000,217,11045922,-795,0,1754361723,13185.660213239993,236.3452745100003,54192.60357936001 2025-08-05,02:42:05.000,217,11045943,-795,0,1754361724,13185.572641209998,236.30297973000415,54192.43588848001 2025-08-05,02:42:06.000,217,11045931,-795,0,1754361725,13185.640004309993,236.26773408000008,54192.51973392 2025-08-05,02:42:07.000,217,11045933,-795,0,1754361726,13185.606322760003,236.21839017000457,54192.56864376 2025-08-05,02:42:08.000,217,11045987,-795,0,1754361727,13185.619795379993,236.16904626000178,54192.51274680001 2025-08-05,02:42:09.000,217,11045950,-795,0,1754361728,13185.538959659993,236.15494800000306,54192.442875600005 2025-08-05,02:42:10.000,217,11045963,-795,0,1754361729,13185.431178699997,236.06330931000412,54192.01666128 2025-08-05,02:42:11.000,217,11045917,-795,0,1754361730,13185.350342979997,236.07035844000347,54192.41492712001 2025-08-05,02:42:12.000,217,11045966,-795,0,1754361731,13185.289716189996,235.95052322999982,54192.35903016 2025-08-05,02:42:13.000,217,11045957,-795,0,1754361732,13185.222353090001,235.95052322999982,54192.491785440005 2025-08-05,02:42:14.000,217,11045965,-795,0,1754361733,13185.134781059991,235.8518354100015,54192.43588848001 2025-08-05,02:42:15.000,217,11045944,-795,0,1754361734,13184.986582239995,235.7742949800013,54192.442875600005 2025-08-05,02:42:16.000,217,11045930,-795,0,1754361735,13184.824910799995,235.73200019999786,54192.25422336 2025-08-05,02:42:17.000,217,11045941,-795,0,1754361736,13184.683448289994,235.67560716000298,54192.156403680005 2025-08-05,02:42:18.000,217,11045917,-795,0,1754361737,13184.622821499994,235.61216499000147,54192.17037792001 2025-08-05,02:42:19.000,217,11045934,-795,0,1754361738,13184.508304229988,235.55577194999933,54192.1633908 2025-08-05,02:42:20.000,217,11045984,-795,0,1754361739,13184.373578029998,235.54872281999997,54192.0236484 2025-08-05,02:42:21.000,217,11045923,-795,0,1754361740,13184.205170280002,235.5064280400038,54192.1633908 2025-08-05,02:42:22.000,217,11045949,-795,0,1754361741,13184.124334560001,235.42888761000358,54192.0935196 2025-08-05,02:42:23.000,217,11045966,-795,0,1754361742,13183.989608359996,235.33724892000464,54192.14242944 2025-08-05,02:42:24.000,217,11045905,-795,0,1754361743,13183.807727989995,235.2808558800025,54191.85595752 2025-08-05,02:42:25.000,217,11045936,-795,0,1754361744,13183.76057382,235.21036458000162,54191.88390600001 2025-08-05,02:42:26.000,217,11045966,-795,0,1754361745,13183.666265479995,235.1821680600042,54191.80704768 2025-08-05,02:42:27.000,217,11045900,-795,0,1754361746,13183.49112141999,235.11167676000332,54191.702240880004 2025-08-05,02:42:28.000,217,11045955,-795,0,1754361747,13183.396813079999,235.05528372000117,54191.68127952 2025-08-05,02:42:29.000,217,11045945,-795,0,1754361748,13183.369867839989,235.0693819799999,54191.59044696 2025-08-05,02:42:30.000,217,11045916,-795,0,1754361749,13183.262086879993,235.05528372000117,54191.69525376001 2025-08-05,02:42:31.000,217,11045939,-795,0,1754361750,13183.140833299993,235.02708720000373,54191.61839544 2025-08-05,02:42:32.000,217,11045945,-795,0,1754361751,13183.174514849998,234.97774329000094,54191.63236968 2025-08-05,02:42:33.000,217,11045934,-795,0,1754361752,13182.979161859992,234.94249764000415,54191.42275608 2025-08-05,02:42:34.000,217,11045891,-795,0,1754361753,13183.033052339997,234.886104600002,54191.37384624 2025-08-05,02:42:35.000,217,11045934,-795,0,1754361754,13183.033052339997,234.90020286000072,54191.41576896 2025-08-05,02:42:36.000,217,11045939,-795,0,1754361755,13182.999370789992,234.84380981999857,54191.317949280005 2025-08-05,02:42:37.000,217,11045907,-795,0,1754361756,13182.958952929992,234.87200634000328,54191.317949280005 2025-08-05,02:42:38.000,217,11045957,-795,0,1754361757,13183.006107100002,234.886104600002,54191.04545160001 2025-08-05,02:42:39.000,217,11045947,-795,0,1754361758,13183.006107100002,234.87200634000328,54191.387820480006 2025-08-05,02:42:40.000,217,11045942,-795,0,1754361759,13183.039788649992,234.886104600002,54191.199168240004 2025-08-05,02:42:41.000,217,11045949,-795,0,1754361760,13183.073470199997,234.85790808000456,54191.19218112001 2025-08-05,02:42:42.000,217,11045962,-795,0,1754361761,13183.066733890002,234.7874167800037,54191.10833568 2025-08-05,02:42:43.000,217,11045934,-795,0,1754361762,13183.120624369993,234.79446591000305,54191.16423264001 2025-08-05,02:42:44.000,217,11045935,-795,0,1754361763,13183.194723779998,234.75217112999962,54191.07340008001 2025-08-05,02:42:45.000,217,11045944,-795,0,1754361764,13183.167778540002,234.71692548000283,54191.02449024001 2025-08-05,02:42:46.000,217,11045920,-795,0,1754361765,13183.255350569998,234.7380728700009,54191.01750312 2025-08-05,02:42:47.000,217,11045941,-795,0,1754361766,13183.376604149998,234.7239746100022,54190.84981224 2025-08-05,02:42:48.000,217,11045943,-795,0,1754361767,13183.410285699989,234.76626938999834,54191.1153228 2025-08-05,02:42:49.000,217,11045904,-795,0,1754361768,13183.390076769989,234.75922025999898,54190.98955464 2025-08-05,02:42:50.000,217,11045965,-795,0,1754361769,13183.417022009999,234.78036765000434,54190.84282512 2025-08-05,02:42:51.000,217,11045945,-795,0,1754361770,13183.430494629989,234.75217112999962,54190.85679936001 2025-08-05,02:42:52.000,217,11045958,-795,0,1754361771,13183.497857729999,234.71692548000283,54190.75199256 2025-08-05,02:42:53.000,217,11045964,-795,0,1754361772,13183.57869345,234.75217112999962,54190.84981224 2025-08-05,02:42:54.000,217,11045963,-795,0,1754361773,13183.59890238,234.75922025999898,54190.92667056001 2025-08-05,02:42:55.000,217,11045915,-795,0,1754361774,13183.585429759994,234.73102374000155,54190.884747840006 2025-08-05,02:42:56.000,217,11045907,-795,0,1754361775,13183.57195713999,234.7239746100022,54190.65417288 2025-08-05,02:42:57.000,217,11045914,-795,0,1754361776,13183.59216606999,234.70987635000347,54190.74500544 2025-08-05,02:42:58.000,217,11045943,-795,0,1754361777,13183.59890238,234.68872895999812,54190.77295392 2025-08-05,02:42:59.000,217,11045920,-795,0,1754361778,13183.585429759994,234.69577809000475,54190.80788952001 2025-08-05,02:43:00.000,217,11045969,-795,0,1754361779,13183.504594039994,234.66053244000068,54190.68212136 2025-08-05,02:43:01.000,217,11045931,-795,0,1754361780,13183.49112141999,234.63233592000324,54190.60526304 2025-08-05,02:43:02.000,217,11045926,-795,0,1754361781,13183.49112141999,234.6111885299979,54190.58430168 2025-08-05,02:43:03.000,217,11045949,-795,0,1754361782,13183.524802969994,234.61823766000452,54190.7310312 2025-08-05,02:43:04.000,217,11045915,-795,0,1754361783,13183.49112141999,234.56184462000238,54190.65417288 2025-08-05,02:43:05.000,217,11045927,-795,0,1754361784,13183.396813079999,234.4913533200015,54190.56334032 2025-08-05,02:43:06.000,217,11045941,-795,0,1754361785,13183.336186289998,234.48430419000215,54190.332765360006 2025-08-05,02:43:07.000,217,11045972,-795,0,1754361786,13183.282295809993,234.42791115,54190.47250776001 2025-08-05,02:43:08.000,217,11045936,-795,0,1754361787,13183.275559499998,234.37151810999785,54190.59128880001 2025-08-05,02:43:09.000,217,11045929,-795,0,1754361788,13183.282295809993,234.32217420000234,54190.6262244 2025-08-05,02:43:10.000,217,11045967,-795,0,1754361789,13183.187987470003,234.28692854999827,54190.43757216 2025-08-05,02:43:11.000,217,11045944,-795,0,1754361790,13183.187987470003,234.25168290000147,54190.54237896001 2025-08-05,02:43:12.000,217,11045953,-795,0,1754361791,13183.248614259988,234.25873203000083,54190.549366080006 2025-08-05,02:43:13.000,217,11045956,-795,0,1754361792,13183.147569610002,234.23758464000275,54190.59128880001 2025-08-05,02:43:14.000,217,11045945,-795,0,1754361793,13183.113888059997,234.20233898999868,54190.5563532 2025-08-05,02:43:15.000,217,11045967,-795,0,1754361794,13182.972425549997,234.20938811999804,54190.30481688001 2025-08-05,02:43:16.000,217,11045943,-795,0,1754361795,13182.945480310002,234.23758464000275,54190.57731456 2025-08-05,02:43:17.000,217,11045929,-795,0,1754361796,13182.965689240002,234.19528985999932,54190.7310312 2025-08-05,02:43:18.000,217,11045961,-795,0,1754361797,13182.965689240002,234.16709334000188,54190.73801832001 2025-08-05,02:43:19.000,217,11045951,-795,0,1754361798,13182.905062450001,234.09660204000102,54190.66116000001 2025-08-05,02:43:20.000,217,11045917,-795,0,1754361799,13182.783808870001,234.07545465000294,54190.56334032 2025-08-05,02:43:21.000,217,11045937,-795,0,1754361800,13182.756863629991,234.08955291000166,54190.53539184 2025-08-05,02:43:22.000,217,11045906,-795,0,1754361801,13182.76359994,234.06840552000358,54190.57032744001 2025-08-05,02:43:23.000,217,11045953,-795,0,1754361802,13182.770336249996,234.07545465000294,54190.66116000001 2025-08-05,02:43:24.000,217,11045956,-795,0,1754361803,13182.797281489991,234.0825037800023,54190.43757216 2025-08-05,02:43:25.000,217,11045940,-795,0,1754361804,13182.76359994,234.06840552000358,54190.63321152 2025-08-05,02:43:26.000,217,11045951,-795,0,1754361805,13182.756863629991,234.07545465000294,54190.647185760005 2025-08-05,02:43:27.000,217,11045949,-795,0,1754361806,13182.837699349991,234.06135639000422,54190.79391528 2025-08-05,02:43:28.000,217,11045899,-795,0,1754361807,13182.797281489991,234.04725812999823,54190.70308272 2025-08-05,02:43:29.000,217,11045924,-795,0,1754361808,13182.790545179996,234.01201248000143,54190.668147120006 2025-08-05,02:43:30.000,217,11045948,-795,0,1754361809,13182.709709459996,234.0825037800023,54190.47250776001 2025-08-05,02:43:31.000,217,11045931,-795,0,1754361810,13182.810754109996,234.0825037800023,54190.52141760001 2025-08-05,02:43:32.000,217,11045927,-795,0,1754361811,13182.790545179996,234.08955291000166,54190.49346912001 2025-08-05,02:43:33.000,217,11045981,-795,0,1754361812,13182.851171969996,234.06135639000422,54190.53539184 2025-08-05,02:43:34.000,217,11045971,-795,0,1754361813,13182.810754109996,234.1318476899978,54190.5563532 2025-08-05,02:43:35.000,217,11045894,-795,0,1754361814,13182.891589829997,234.13889682000445,54190.549366080006 2025-08-05,02:43:36.000,217,11045931,-795,0,1754361815,13182.871380899996,234.1177494299991,54190.59128880001 2025-08-05,02:43:37.000,217,11045916,-795,0,1754361816,13182.884853520001,234.06840552000358,54190.60526304 2025-08-05,02:43:38.000,217,11045924,-795,0,1754361817,13182.918535069992,234.0825037800023,54190.528404720004 2025-08-05,02:43:39.000,217,11045962,-795,0,1754361818,13182.938743999992,234.04725812999823,54190.53539184 2025-08-05,02:43:40.000,217,11045961,-795,0,1754361819,13182.891589829997,234.07545465000294,54190.47250776001 2025-08-05,02:43:41.000,217,11045934,-795,0,1754361820,13182.898326139992,234.1318476899978,54190.38866232 2025-08-05,02:43:42.000,217,11045930,-795,0,1754361821,13182.979161859992,234.1177494299991,54190.30481688001 2025-08-05,02:43:43.000,217,11045949,-795,0,1754361822,13183.073470199997,234.11070029999973,54190.57032744001 2025-08-05,02:43:44.000,217,11045855,-795,0,1754361823,13183.059997579992,234.1318476899978,54190.61225016 2025-08-05,02:43:45.000,217,11045958,-795,0,1754361824,13183.073470199997,234.11070029999973,54190.53539184 2025-08-05,02:43:46.000,217,11045938,-795,0,1754361825,13183.053261269997,234.08955291000166,54190.430585040005 2025-08-05,02:43:47.000,217,11045941,-795,0,1754361826,13183.046524960002,234.07545465000294,54190.31879112 2025-08-05,02:43:48.000,217,11045918,-795,0,1754361827,13183.039788649992,234.06135639000422,54190.45853352 2025-08-05,02:43:49.000,217,11045951,-795,0,1754361828,13183.093679129997,234.04020899999887,54190.46552064 2025-08-05,02:43:50.000,217,11045934,-795,0,1754361829,13183.059997579992,234.08955291000166,54190.381675200006 2025-08-05,02:43:51.000,217,11045937,-795,0,1754361830,13183.059997579992,234.13889682000445,54190.28385552001 2025-08-05,02:43:52.000,217,11045941,-795,0,1754361831,13183.208196400003,234.17414247000124,54190.29084264 2025-08-05,02:43:53.000,217,11045891,-795,0,1754361832,13183.282295809993,234.1811916000006,54190.47250776001 2025-08-05,02:43:54.000,217,11045989,-795,0,1754361833,13183.322713669993,234.1811916000006,54190.40962368 2025-08-05,02:43:55.000,217,11045945,-795,0,1754361834,13183.376604149998,234.1459459500038,54190.37468808001 2025-08-05,02:43:56.000,217,11045949,-795,0,1754361835,13183.336186289998,234.06135639000422,54190.32577824001 2025-08-05,02:43:57.000,217,11045940,-795,0,1754361836,13183.376604149998,234.05430726000486,54190.44455928 2025-08-05,02:43:58.000,217,11045977,-795,0,1754361837,13183.342922599993,234.0331598699995,54190.43757216 2025-08-05,02:43:59.000,217,11045933,-795,0,1754361838,13183.403549389994,234.0190616100008,54190.46552064 2025-08-05,02:44:00.000,217,11045905,-795,0,1754361839,13183.241877949993,234.05430726000486,54190.332765360006 2025-08-05,02:44:01.000,217,11045898,-795,0,1754361840,13183.248614259988,234.09660204000102,54190.1021904 2025-08-05,02:44:02.000,217,11045914,-795,0,1754361841,13183.295768429998,234.11070029999973,54190.42359792001 2025-08-05,02:44:03.000,217,11045922,-795,0,1754361842,13183.336186289998,234.1177494299991,54190.44455928 2025-08-05,02:44:04.000,217,11045928,-795,0,1754361843,13183.275559499998,234.10365117000038,54190.57032744001 2025-08-05,02:44:05.000,217,11045971,-795,0,1754361844,13183.275559499998,234.02611074000015,54190.33975248 2025-08-05,02:44:06.000,217,11045950,-795,0,1754361845,13183.282295809993,234.06840552000358,54190.37468808001 2025-08-05,02:44:07.000,217,11045948,-795,0,1754361846,13183.289032119988,234.02611074000015,54190.47250776001 2025-08-05,02:44:08.000,217,11045923,-795,0,1754361847,13183.282295809993,234.04020899999887,54190.430585040005 2025-08-05,02:44:09.000,217,11045925,-795,0,1754361848,13183.235141639998,234.0190616100008,54190.36770096 2025-08-05,02:44:10.000,217,11045930,-795,0,1754361849,13183.167778540002,233.9979142200027,54190.08821616001 2025-08-05,02:44:11.000,217,11045903,-795,0,1754361850,13183.113888059997,234.0331598699995,54190.42359792001 2025-08-05,02:44:12.000,217,11045912,-795,0,1754361851,13183.134096989997,234.01201248000143,54190.36770096 2025-08-05,02:44:13.000,217,11045924,-795,0,1754361852,13183.167778540002,233.96266856999864,54190.44455928 2025-08-05,02:44:14.000,217,11045928,-795,0,1754361853,13183.187987470003,233.89217726999777,54190.40263656001 2025-08-05,02:44:15.000,217,11045919,-795,0,1754361854,13183.174514849998,233.84988249000162,54190.39564944 2025-08-05,02:44:16.000,217,11045943,-795,0,1754361855,13183.059997579992,233.77939119000075,54190.22097144 2025-08-05,02:44:17.000,217,11045919,-795,0,1754361856,13183.134096989997,233.7723420600014,54190.262894160005 2025-08-05,02:44:18.000,217,11045929,-795,0,1754361857,13183.100415439993,233.75119467000331,54190.29084264 2025-08-05,02:44:19.000,217,11045928,-795,0,1754361858,13183.107151750002,233.76529293000203,54190.06026768 2025-08-05,02:44:20.000,217,11045942,-795,0,1754361859,13183.066733890002,233.75824380000267,54190.23494568001 2025-08-05,02:44:21.000,217,11045983,-795,0,1754361860,13183.086942820002,233.7370964100046,54190.193022960004 2025-08-05,02:44:22.000,217,11045958,-795,0,1754361861,13183.147569610002,233.75119467000331,54190.29084264 2025-08-05,02:44:23.000,217,11045957,-795,0,1754361862,13183.147569610002,233.70889988999988,54190.332765360006 2025-08-05,02:44:24.000,217,11045914,-795,0,1754361863,13183.187987470003,233.7229981499986,54190.24891992 2025-08-05,02:44:25.000,217,11045922,-795,0,1754361864,13183.161042229993,233.70889988999988,54190.06725480001 2025-08-05,02:44:26.000,217,11045963,-795,0,1754361865,13183.194723779998,233.70889988999988,54190.03930632001 2025-08-05,02:44:27.000,217,11045992,-795,0,1754361866,13183.167778540002,233.73004727999796,54189.99039648001 2025-08-05,02:44:28.000,217,11045922,-795,0,1754361867,13183.214932709998,233.74414554000396,54189.92052528001 2025-08-05,02:44:29.000,217,11045978,-795,0,1754361868,13183.295768429998,233.80053857999883,54190.11616464001 2025-08-05,02:44:30.000,217,11045952,-795,0,1754361869,13183.248614259988,233.84283336000226,54190.1021904 2025-08-05,02:44:31.000,217,11045954,-795,0,1754361870,13183.302504739993,233.87807900999906,54190.1021904 2025-08-05,02:44:32.000,217,11045869,-795,0,1754361871,13183.390076769989,233.85693162000098,54190.13013888 2025-08-05,02:44:33.000,217,11045908,-795,0,1754361872,13183.363131529994,233.90627553000377,54190.01834496001 2025-08-05,02:44:34.000,217,11045966,-795,0,1754361873,13183.363131529994,233.85693162000098,54189.94148664 2025-08-05,02:44:35.000,217,11045926,-795,0,1754361874,13183.282295809993,233.84988249000162,54189.50129808 2025-08-05,02:44:36.000,217,11045955,-795,0,1754361875,13183.315977359998,233.8992264000044,54189.69693744 2025-08-05,02:44:37.000,217,11045932,-795,0,1754361876,13183.443967249994,233.92742292000185,54189.87161544001 2025-08-05,02:44:38.000,217,11045938,-795,0,1754361877,13183.443967249994,233.97676683000464,54189.878602560006 2025-08-05,02:44:39.000,217,11045950,-795,0,1754361878,13183.443967249994,234.0190616100008,54189.99039648001 2025-08-05,02:44:40.000,217,11045940,-795,0,1754361879,13183.396813079999,234.04725812999823,54189.81571848 2025-08-05,02:44:41.000,217,11045920,-795,0,1754361880,13183.396813079999,234.04725812999823,54189.83667984 2025-08-05,02:44:42.000,217,11045937,-795,0,1754361881,13183.423758319994,234.00496335000207,54189.78078288001 2025-08-05,02:44:43.000,217,11045952,-795,0,1754361882,13183.403549389994,234.01201248000143,54189.857641200004 2025-08-05,02:44:44.000,217,11045935,-795,0,1754361883,13183.417022009999,234.02611074000015,54189.85065408001 2025-08-05,02:44:45.000,217,11045951,-795,0,1754361884,13183.322713669993,234.00496335000207,54189.73187304001 2025-08-05,02:44:46.000,217,11045948,-795,0,1754361885,13183.403549389994,234.02611074000015,54189.829692720006 2025-08-05,02:44:47.000,217,11045922,-795,0,1754361886,13183.443967249994,234.06135639000422,54189.68296320001 2025-08-05,02:44:48.000,217,11045930,-795,0,1754361887,13183.450703559989,234.06135639000422,54189.94148664 2025-08-05,02:44:49.000,217,11045936,-795,0,1754361888,13183.390076769989,234.09660204000102,54189.85065408001 2025-08-05,02:44:50.000,217,11045964,-795,0,1754361889,13183.349658909989,234.10365117000038,54189.662001840006 2025-08-05,02:44:51.000,217,11045958,-795,0,1754361890,13183.329449979989,234.0190616100008,54189.67597608 2025-08-05,02:44:52.000,217,11045930,-795,0,1754361891,13183.383340459994,234.00496335000207,54189.61309200001 2025-08-05,02:44:53.000,217,11045943,-795,0,1754361892,13183.329449979989,233.96266856999864,54189.662001840006 2025-08-05,02:44:54.000,217,11045915,-795,0,1754361893,13183.457439869999,234.00496335000207,54189.759821520005 2025-08-05,02:44:55.000,217,11045929,-795,0,1754361894,13183.396813079999,233.96266856999864,54189.710911680006 2025-08-05,02:44:56.000,217,11045922,-795,0,1754361895,13183.410285699989,233.94857030999992,54189.438414 2025-08-05,02:44:57.000,217,11045951,-795,0,1754361896,13183.417022009999,233.90627553000377,54189.72488592 2025-08-05,02:44:58.000,217,11045935,-795,0,1754361897,13183.417022009999,233.91332466000313,54189.73187304001 2025-08-05,02:44:59.000,217,11045914,-795,0,1754361898,13183.356395219998,233.91332466000313,54189.72488592 2025-08-05,02:45:00.000,217,11045955,-795,0,1754361899,13183.309241049988,233.85693162000098,54189.48033672 2025-08-05,02:45:01.000,217,11045947,-795,0,1754361900,13183.369867839989,233.80053857999883,54189.53623368001 2025-08-05,02:45:02.000,217,11045961,-795,0,1754361901,13183.349658909989,233.81463684000482,54189.473349600004 2025-08-05,02:45:03.000,217,11045935,-795,0,1754361902,13183.396813079999,233.82873510000354,54189.55020792 2025-08-05,02:45:04.000,217,11045907,-795,0,1754361903,13183.390076769989,233.7723420600014,54189.63405336001 2025-08-05,02:45:05.000,217,11045943,-715,0,1754361904,13183.329449979989,233.80053857999883,54189.522259440004 2025-08-05,02:45:06.000,217,11045904,-795,0,1754361905,13183.295768429998,233.80053857999883,54189.66898896 2025-08-05,02:45:07.000,217,11045956,-795,0,1754361906,13183.262086879993,233.79348944999947,54189.60610488 2025-08-05,02:45:08.000,217,11045970,-795,0,1754361907,13183.208196400003,233.77939119000075,54189.55020792 2025-08-05,02:45:09.000,217,11045939,-795,0,1754361908,13183.248614259988,233.7370964100046,54189.62007912 2025-08-05,02:45:10.000,217,11045915,-795,0,1754361909,13183.161042229993,233.7370964100046,54189.48033672 2025-08-05,02:45:11.000,217,11045969,-795,0,1754361910,13183.167778540002,233.6877525000018,54189.50129808 2025-08-05,02:45:12.000,217,11045917,-795,0,1754361911,13183.187987470003,233.70889988999988,54189.5781564 2025-08-05,02:45:13.000,217,11045968,-795,0,1754361912,13183.140833299993,233.68070337000245,54189.56418216001 2025-08-05,02:45:14.000,217,11045943,-795,0,1754361913,13183.120624369993,233.70185076000053,54189.41046552 2025-08-05,02:45:15.000,217,11045955,-795,0,1754361914,13183.019579719992,233.70889988999988,54189.494310960006 2025-08-05,02:45:16.000,217,11045913,-795,0,1754361915,13182.992634479997,233.7229981499986,54189.4034784 2025-08-05,02:45:17.000,217,11045943,-795,0,1754361916,13182.985898170002,233.68070337000245,54189.5082852 2025-08-05,02:45:18.000,217,11045937,-795,0,1754361917,13183.006107100002,233.69480163000117,54189.53623368001 2025-08-05,02:45:19.000,217,11045952,-795,0,1754361918,13182.992634479997,233.6243103300003,54189.55020792 2025-08-05,02:45:20.000,217,11045958,-795,0,1754361919,13182.884853520001,233.61726120000094,54189.354568560004 2025-08-05,02:45:21.000,217,11045956,-795,0,1754361920,13182.864644590001,233.61021207000158,54189.354568560004 2025-08-05,02:45:22.000,217,11045990,-795,0,1754361921,13182.884853520001,233.59611381000286,54189.38950416 2025-08-05,02:45:23.000,217,11045916,-795,0,1754361922,13182.891589829997,233.61021207000158,54189.36854280001 2025-08-05,02:45:24.000,217,11045916,-795,0,1754361923,13182.844435660001,233.63840858999902,54189.326620080006 2025-08-05,02:45:25.000,217,11045889,-795,0,1754361924,13182.837699349991,233.64545771999838,54189.354568560004 2025-08-05,02:45:26.000,217,11045950,-795,0,1754361925,13182.824226730001,233.63840858999902,54189.3336072 2025-08-05,02:45:27.000,217,11045970,-795,0,1754361926,13182.837699349991,233.64545771999838,54189.43142688 2025-08-05,02:45:28.000,217,11045981,-795,0,1754361927,13182.830963039996,233.63840858999902,54189.29168448 2025-08-05,02:45:29.000,217,11045913,-795,0,1754361928,13182.76359994,233.66660511000373,54189.21482616 2025-08-05,02:45:30.000,217,11045965,-795,0,1754361929,13182.750127319996,233.6736542400031,54189.089058000005 2025-08-05,02:45:31.000,217,11045943,-795,0,1754361930,13182.783808870001,233.65955598000437,54189.04713528 2025-08-05,02:45:32.000,217,11045931,-795,0,1754361931,13182.756863629991,233.69480163000117,54189.14495496 2025-08-05,02:45:33.000,217,11045938,-795,0,1754361932,13182.844435660001,233.71594901999924,54189.00521256 2025-08-05,02:45:34.000,217,11045922,-795,0,1754361933,13182.844435660001,233.74414554000396,54189.34758144001 2025-08-05,02:45:35.000,217,11045954,-795,0,1754361934,13182.830963039996,233.82873510000354,54189.29168448 2025-08-05,02:45:36.000,217,11045901,-795,0,1754361935,13182.824226730001,233.84988249000162,54189.14495496 2025-08-05,02:45:37.000,217,11045849,-795,0,1754361936,13182.790545179996,233.82168597000418,54189.06809664 2025-08-05,02:45:38.000,217,11045941,-795,0,1754361937,13182.905062450001,233.82873510000354,54189.15194208001 2025-08-05,02:45:39.000,217,11045950,-795,0,1754361938,13182.878117209992,233.80053857999883,54189.16591632 2025-08-05,02:45:40.000,217,11045936,-795,0,1754361939,13182.837699349991,233.8357842300029,54189.06809664 2025-08-05,02:45:41.000,217,11045937,-795,0,1754361940,13182.871380899996,233.8075877099982,54189.04713528 2025-08-05,02:45:42.000,217,11045962,-795,0,1754361941,13182.864644590001,233.8357842300029,54188.90040576 2025-08-05,02:45:43.000,217,11045964,-795,0,1754361942,13182.911798759997,233.84988249000162,54189.34059432 2025-08-05,02:45:44.000,217,11045907,-795,0,1754361943,13182.945480310002,233.89217726999777,54189.263736 2025-08-05,02:45:45.000,217,11045891,-795,0,1754361944,13182.864644590001,233.88512813999841,54189.09604512 2025-08-05,02:45:46.000,217,11045950,-795,0,1754361945,13182.878117209992,233.82873510000354,54189.09604512 2025-08-05,02:45:47.000,217,11045968,-795,0,1754361946,13182.884853520001,233.8075877099982,54189.06110952001 2025-08-05,02:45:48.000,217,11045946,-795,0,1754361947,13182.911798759997,233.79348944999947,54189.186877680004 2025-08-05,02:45:49.000,217,11045897,-795,0,1754361948,13182.925271380002,233.7723420600014,54189.22880040001 2025-08-05,02:45:50.000,217,11045965,-795,0,1754361949,13182.878117209992,233.7864403200001,54189.15194208001 2025-08-05,02:45:51.000,217,11045961,-795,0,1754361950,13182.918535069992,233.76529293000203,54189.019186800004 2025-08-05,02:45:52.000,217,11045903,-795,0,1754361951,13182.985898170002,233.80053857999883,54189.27072312 2025-08-05,02:45:53.000,217,11045910,-795,0,1754361952,13182.905062450001,233.75119467000331,54189.29867160001 2025-08-05,02:45:54.000,217,11045935,-795,0,1754361953,13182.905062450001,233.81463684000482,54189.24976176001 2025-08-05,02:45:55.000,217,11045938,-795,0,1754361954,13182.857908279992,233.70889988999988,54189.0541224 2025-08-05,02:45:56.000,217,11045940,-795,0,1754361955,13182.817490419991,233.6736542400031,54189.04713528 2025-08-05,02:45:57.000,217,11045918,-795,0,1754361956,13182.898326139992,233.65955598000437,54189.20085192001 2025-08-05,02:45:58.000,217,11045943,-795,0,1754361957,13182.891589829997,233.65250684999774,54189.186877680004 2025-08-05,02:45:59.000,217,11045982,-795,0,1754361958,13182.898326139992,233.65955598000437,54189.09604512 2025-08-05,02:46:00.000,217,11045880,-795,0,1754361959,13182.844435660001,233.65955598000437,54188.94232848001 2025-08-05,02:46:01.000,217,11045883,-795,0,1754361960,13182.844435660001,233.65955598000437,54188.98425120001 2025-08-05,02:46:02.000,217,11045904,-795,0,1754361961,13182.938743999992,233.6243103300003,54189.11001936001 2025-08-05,02:46:03.000,217,11045969,-795,0,1754361962,13183.012843409997,233.64545771999838,54189.08207088001 2025-08-05,02:46:04.000,217,11045982,-795,0,1754361963,13183.006107100002,233.6243103300003,54189.0541224 2025-08-05,02:46:05.000,217,11045973,-795,0,1754361964,13183.019579719992,233.60316294000222,54188.83053456 2025-08-05,02:46:06.000,217,11045927,-795,0,1754361965,13183.134096989997,233.53267164000135,54188.77463760001 2025-08-05,02:46:07.000,217,11045913,-795,0,1754361966,13183.255350569998,233.4128364299977,54188.9493156 2025-08-05,02:46:08.000,217,11045878,-795,0,1754361967,13183.161042229993,233.35644339000282,54188.92835424 2025-08-05,02:46:09.000,217,11045912,-795,0,1754361968,13183.134096989997,233.35644339000282,54188.921367120005 2025-08-05,02:46:10.000,217,11045962,-795,0,1754361969,13183.053261269997,233.48332772999856,54188.683805040004 2025-08-05,02:46:11.000,217,11045944,-795,0,1754361970,13183.107151750002,233.54676990000007,54188.93534136 2025-08-05,02:46:12.000,217,11045982,-795,0,1754361971,13183.120624369993,233.58201555000414,54188.97726408 2025-08-05,02:46:13.000,217,11045957,-795,0,1754361972,13183.194723779998,233.65955598000437,54188.95630272 2025-08-05,02:46:14.000,217,11045941,-795,0,1754361973,13183.295768429998,233.58201555000414,54189.03316104001 2025-08-05,02:46:15.000,217,11045950,-795,0,1754361974,13183.383340459994,233.61726120000094,54189.0541224 2025-08-05,02:46:16.000,217,11045868,-795,0,1754361975,13183.349658909989,233.6243103300003,54189.019186800004 2025-08-05,02:46:17.000,217,11045880,-795,0,1754361976,13183.484385109994,233.58201555000414,54189.019186800004 2025-08-05,02:46:18.000,217,11045945,-795,0,1754361977,13183.504594039994,233.525622510002,54189.06110952001 2025-08-05,02:46:19.000,217,11045939,-795,0,1754361978,13183.61911131,233.5608681599988,54188.76765048 2025-08-05,02:46:20.000,217,11045941,-795,0,1754361979,13183.55848452,233.5890646800035,54189.08207088001 2025-08-05,02:46:21.000,217,11045963,-795,0,1754361980,13183.55174820999,233.61726120000094,54189.040148160006 2025-08-05,02:46:22.000,217,11045938,-795,0,1754361981,13183.565220829994,233.61021207000158,54189.137967840004 2025-08-05,02:46:23.000,217,11045933,-795,0,1754361982,13183.625847619995,233.57496642000478,54189.20085192001 2025-08-05,02:46:24.000,217,11045873,-795,0,1754361983,13183.61911131,233.5397207700007,54189.27072312 2025-08-05,02:46:25.000,217,11045928,-795,0,1754361984,13183.57869345,233.56791728999815,54189.14495496 2025-08-05,02:46:26.000,217,11045980,-795,0,1754361985,13183.605638689995,233.54676990000007,54189.16591632 2025-08-05,02:46:27.000,217,11045949,-795,0,1754361986,13183.625847619995,233.60316294000222,54189.186877680004 2025-08-05,02:46:28.000,217,11045935,-795,0,1754361987,13183.65279285999,233.5397207700007,54189.27771024001 2025-08-05,02:46:29.000,217,11045935,-795,0,1754361988,13183.686474409995,233.60316294000222,54189.473349600004 2025-08-05,02:46:30.000,217,11045915,-795,0,1754361989,13183.646056549995,233.5890646800035,54189.41046552 2025-08-05,02:46:31.000,217,11045959,-795,0,1754361990,13183.625847619995,233.5608681599988,54189.36854280001 2025-08-05,02:46:32.000,217,11045915,-795,0,1754361991,13183.63932024,233.51857338000264,54189.39649128001 2025-08-05,02:46:33.000,217,11045933,-795,0,1754361992,13183.625847619995,233.51152425000328,54189.354568560004 2025-08-05,02:46:34.000,217,11045952,-795,0,1754361993,13183.61911131,233.49742599000456,54189.31264584 2025-08-05,02:46:35.000,217,11045962,-795,0,1754361994,13183.61911131,233.50447512000392,54189.27072312 2025-08-05,02:46:36.000,217,11045962,-795,0,1754361995,13183.565220829994,233.4128364299977,54189.326620080006 2025-08-05,02:46:37.000,217,11045944,-795,0,1754361996,13183.585429759994,233.53267164000135,54189.27771024001 2025-08-05,02:46:38.000,217,11045939,-795,0,1754361997,13183.57195713999,233.51857338000264,54189.34758144001 2025-08-05,02:46:39.000,217,11045952,-795,0,1754361998,13183.65279285999,233.53267164000135,54189.494310960006 2025-08-05,02:46:40.000,217,11045904,-795,0,1754361999,13183.585429759994,233.49742599000456,54189.424439760005 2025-08-05,02:46:41.000,217,11045908,-795,0,1754362000,13183.63258392999,233.56791728999815,54189.44540112001 2025-08-05,02:46:42.000,217,11045882,-795,0,1754362001,13183.63932024,233.51152425000328,54189.41046552 2025-08-05,02:46:43.000,217,11045948,-795,0,1754362002,13183.666265479995,233.55381902999943,54189.39649128001 2025-08-05,02:46:44.000,217,11045960,-795,0,1754362003,13183.666265479995,233.54676990000007,54189.45238824 2025-08-05,02:46:45.000,217,11045948,-795,0,1754362004,13183.59890238,233.60316294000222,54189.34059432 2025-08-05,02:46:46.000,217,11045929,-795,0,1754362005,13183.63258392999,233.54676990000007,54189.41745264001 2025-08-05,02:46:47.000,217,11045920,-795,0,1754362006,13183.72015596,233.5890646800035,54189.29168448 2025-08-05,02:46:48.000,217,11045936,-795,0,1754362007,13183.69994703,233.59611381000286,54189.58514352001 2025-08-05,02:46:49.000,217,11045937,-795,0,1754362008,13183.61237499999,233.65250684999774,54189.38950416 2025-08-05,02:46:50.000,217,11045975,-795,0,1754362009,13183.625847619995,233.61021207000158,54189.375529920006 2025-08-05,02:46:51.000,217,11045940,-795,0,1754362010,13183.646056549995,233.65250684999774,54189.34758144001 2025-08-05,02:46:52.000,217,11045991,-795,0,1754362011,13183.65952917,233.63135945999966,54189.28469736 2025-08-05,02:46:53.000,217,11045950,-795,0,1754362012,13183.73362857999,233.64545771999838,54189.43142688 2025-08-05,02:46:54.000,217,11045957,-795,0,1754362013,13183.73362857999,233.5890646800035,54189.438414 2025-08-05,02:46:55.000,217,11045968,-795,0,1754362014,13183.73362857999,233.59611381000286,54189.31264584 2025-08-05,02:46:56.000,217,11045947,-795,0,1754362015,13183.72015596,233.5890646800035,54189.07508376 2025-08-05,02:46:57.000,217,11045944,-795,0,1754362016,13183.76057382,233.63840858999902,54189.41745264001 2025-08-05,02:46:58.000,217,11045898,-795,0,1754362017,13183.807727989995,233.61726120000094,54189.43142688 2025-08-05,02:46:59.000,217,11045975,-795,0,1754362018,13183.82120061,233.61021207000158,54189.43142688 2025-08-05,02:47:00.000,217,11045948,-795,0,1754362019,13183.81446429999,233.57496642000478,54189.263736 2025-08-05,02:47:01.000,217,11045940,-795,0,1754362020,13183.807727989995,233.6243103300003,54189.186877680004 2025-08-05,02:47:02.000,217,11045946,-795,0,1754362021,13183.908772639996,233.60316294000222,54189.256748880005 2025-08-05,02:47:03.000,217,11045962,-795,0,1754362022,13183.976135739991,233.60316294000222,54189.41745264001 2025-08-05,02:47:04.000,217,11045882,-795,0,1754362023,13183.996344669991,233.58201555000414,54189.4034784 2025-08-05,02:47:05.000,217,11045910,-795,0,1754362024,13183.96266312,233.63840858999902,54189.263736 2025-08-05,02:47:06.000,217,11045930,-795,0,1754362025,13183.976135739991,233.66660511000373,54189.31264584 2025-08-05,02:47:07.000,217,11045956,-795,0,1754362026,13183.989608359996,233.70889988999988,54189.375529920006 2025-08-05,02:47:08.000,217,11045951,-795,0,1754362027,13184.050235149996,233.6877525000018,54189.50129808 2025-08-05,02:47:09.000,217,11045905,-795,0,1754362028,13184.009817289996,233.70185076000053,54189.38950416 2025-08-05,02:47:10.000,217,11045929,-795,0,1754362029,13183.91550894999,233.70889988999988,54189.17290344 2025-08-05,02:47:11.000,217,11045974,-795,0,1754362030,13184.063707770001,233.7229981499986,54189.44540112001 2025-08-05,02:47:12.000,217,11045918,-795,0,1754362031,13184.151279799997,233.73004727999796,54189.53623368001 2025-08-05,02:47:13.000,217,11045893,-795,0,1754362032,13184.131070869997,233.77939119000075,54189.53623368001 2025-08-05,02:47:14.000,217,11045919,-795,0,1754362033,13184.164752420002,233.7864403200001,54189.51527232001 2025-08-05,02:47:15.000,217,11045966,-795,0,1754362034,13184.104125630001,233.89217726999777,54189.39649128001 2025-08-05,02:47:16.000,217,11045926,-795,0,1754362035,13184.110861939997,233.87807900999906,54189.5781564 2025-08-05,02:47:17.000,217,11045960,-795,0,1754362036,13184.110861939997,233.8992264000044,54189.70392456001 2025-08-05,02:47:18.000,217,11045918,-795,0,1754362037,13184.184961350002,233.95561943999928,54189.73886016 2025-08-05,02:47:19.000,217,11045923,-795,0,1754362038,13184.110861939997,233.9979142200027,54189.59911776 2025-08-05,02:47:20.000,217,11045942,-795,0,1754362039,13184.050235149996,234.05430726000486,54189.50129808 2025-08-05,02:47:21.000,217,11045950,-795,0,1754362040,13184.050235149996,234.12479855999845,54189.543220800006 2025-08-05,02:47:22.000,217,11045936,-795,0,1754362041,13184.003080980001,234.1318476899978,54189.56418216001 2025-08-05,02:47:23.000,217,11045944,-795,0,1754362042,13183.98287205,234.1811916000006,54189.61309200001 2025-08-05,02:47:24.000,217,11045918,-795,0,1754362043,13183.90203633,234.16004421000252,54189.29168448 2025-08-05,02:47:25.000,217,11045944,-795,0,1754362044,13183.868354779996,234.2798794199989,54189.57116928 2025-08-05,02:47:26.000,217,11045933,-795,0,1754362045,13183.8818274,234.2798794199989,54189.57116928 2025-08-05,02:47:27.000,217,11045947,-795,0,1754362046,13183.908772639996,234.28692854999827,54189.66898896 2025-08-05,02:47:28.000,217,11045954,-795,0,1754362047,13183.868354779996,234.2939776800049,54189.5082852 2025-08-05,02:47:29.000,217,11045932,-795,0,1754362048,13183.76057382,234.31512507000298,54189.473349600004 2025-08-05,02:47:30.000,217,11045924,-795,0,1754362049,13183.646056549995,234.33627246000106,54189.263736 2025-08-05,02:47:31.000,217,11045954,-795,0,1754362050,13183.59216606999,234.38561637000385,54189.31963296001 2025-08-05,02:47:32.000,217,11045934,-795,0,1754362051,13183.545011899994,234.44905853999808,54189.1938648 2025-08-05,02:47:33.000,217,11045937,-795,0,1754362052,13183.53827559,234.56184462000238,54188.991238320006 2025-08-05,02:47:34.000,217,11045932,-795,0,1754362053,13183.55848452,234.53364809999766,54189.48033672 2025-08-05,02:47:35.000,217,11045955,-795,0,1754362054,13183.53153927999,234.59709026999917,54189.50129808 2025-08-05,02:47:36.000,217,11045934,-795,0,1754362055,13183.55174820999,234.6111885299979,54189.52924656 2025-08-05,02:47:37.000,217,11045955,-795,0,1754362056,13183.356395219998,234.6111885299979,54189.27771024001 2025-08-05,02:47:38.000,217,11045917,-795,0,1754362057,13183.423758319994,234.56184462000238,54189.22880040001 2025-08-05,02:47:39.000,217,11045930,-795,0,1754362058,13183.255350569998,234.5900411399998,54189.11700648 2025-08-05,02:47:40.000,217,11045961,-795,0,1754362059,13183.214932709998,234.60413939999853,54189.13098072001 2025-08-05,02:47:41.000,217,11045952,-795,0,1754362060,13183.113888059997,234.62528679000388,54189.11700648 2025-08-05,02:47:42.000,217,11045962,-795,0,1754362061,13183.235141639998,234.62528679000388,54189.15194208001 2025-08-05,02:47:43.000,217,11045965,-795,0,1754362062,13183.161042229993,234.7028272200041,54189.38251704 2025-08-05,02:47:44.000,217,11045893,-795,0,1754362063,13183.147569610002,234.68872895999812,54189.326620080006 2025-08-05,02:47:45.000,217,11045909,-795,0,1754362064,13183.046524960002,234.71692548000283,54189.1938648 2025-08-05,02:47:46.000,217,11045911,-795,0,1754362065,13183.066733890002,234.69577809000475,54189.14495496 2025-08-05,02:47:47.000,217,11045958,-795,0,1754362066,13183.026316030002,234.66758157000004,54189.186877680004 2025-08-05,02:47:48.000,217,11045932,-795,0,1754362067,13183.019579719992,234.65348331000132,54189.137967840004 2025-08-05,02:47:49.000,217,11045924,-795,0,1754362068,13182.965689240002,234.65348331000132,54189.08207088001 2025-08-05,02:47:50.000,217,11045943,-795,0,1754362069,13182.952216619997,234.60413939999853,54189.0541224 2025-08-05,02:47:51.000,217,11045906,-795,0,1754362070,13182.945480310002,234.63233592000324,54189.089058000005 2025-08-05,02:47:52.000,217,11045912,-795,0,1754362071,13182.979161859992,234.61823766000452,54188.9493156 2025-08-05,02:47:53.000,217,11045923,-795,0,1754362072,13182.938743999992,234.64643418000196,54189.17989056001 2025-08-05,02:47:54.000,217,11045923,-795,0,1754362073,13182.945480310002,234.59709026999917,54189.14495496 2025-08-05,02:47:55.000,217,11045949,-795,0,1754362074,13182.884853520001,234.62528679000388,54189.04713528 2025-08-05,02:47:56.000,217,11045958,-795,0,1754362075,13182.878117209992,234.55479549000302,54188.89341864001 2025-08-05,02:47:57.000,217,11045903,-795,0,1754362076,13182.844435660001,234.56184462000238,54188.802586080004 2025-08-05,02:47:58.000,217,11045953,-795,0,1754362077,13182.905062450001,234.53364809999766,54188.91438000001 2025-08-05,02:47:59.000,217,11045940,-795,0,1754362078,13182.992634479997,234.5265989699983,54189.03316104001 2025-08-05,02:48:00.000,217,11045972,-795,0,1754362079,13182.898326139992,234.50545158000023,54188.823547440006 2025-08-05,02:48:01.000,217,11045936,-795,0,1754362080,13182.952216619997,234.51954983999894,54188.67681792001 2025-08-05,02:48:02.000,217,11045928,-795,0,1754362081,13182.985898170002,234.51250070999959,54189.04713528 2025-08-05,02:48:03.000,217,11045912,-795,0,1754362082,13183.019579719992,234.5406972300043,54189.09604512 2025-08-05,02:48:04.000,217,11045959,-795,0,1754362083,13183.086942820002,234.55479549000302,54189.089058000005 2025-08-05,02:48:05.000,217,11045963,-795,0,1754362084,13182.985898170002,234.47020593000343,54188.99822544 2025-08-05,02:48:06.000,217,11045926,-795,0,1754362085,13183.059997579992,234.43496027999936,54189.019186800004 2025-08-05,02:48:07.000,217,11045958,-795,0,1754362086,13183.093679129997,234.42791115,54189.07508376 2025-08-05,02:48:08.000,217,11045968,-795,0,1754362087,13183.140833299993,234.42086202000064,54189.10303224 2025-08-05,02:48:09.000,217,11045896,-795,0,1754362088,13183.100415439993,234.3926655000032,54189.04713528 2025-08-05,02:48:10.000,217,11045957,-795,0,1754362089,13183.113888059997,234.3644689799985,54188.704766400006 2025-08-05,02:48:11.000,217,11045957,-795,0,1754362090,13183.154305919998,234.39971463000256,54189.06809664 2025-08-05,02:48:12.000,217,11045957,-795,0,1754362091,13183.167778540002,234.33627246000106,54189.01219968001 2025-08-05,02:48:13.000,217,11045962,-795,0,1754362092,13183.221669019993,234.31512507000298,54189.08207088001 2025-08-05,02:48:14.000,217,11045941,-795,0,1754362093,13183.228405329988,234.25873203000083,54189.019186800004 2025-08-05,02:48:15.000,217,11045957,-795,0,1754362094,13183.248614259988,234.2305355100034,54189.02617392 2025-08-05,02:48:16.000,217,11045981,-795,0,1754362095,13183.241877949993,234.1811916000006,54188.90739288 2025-08-05,02:48:17.000,217,11045921,-795,0,1754362096,13183.282295809993,234.15299508000317,54189.040148160006 2025-08-05,02:48:18.000,217,11045957,-795,0,1754362097,13183.275559499998,234.10365117000038,54189.02617392 2025-08-05,02:48:19.000,217,11045929,-795,0,1754362098,13183.309241049988,234.0825037800023,54188.83053456 2025-08-05,02:48:20.000,217,11045941,-795,0,1754362099,13183.248614259988,234.0825037800023,54188.86547016001 2025-08-05,02:48:21.000,217,11045938,-795,0,1754362100,13183.289032119988,234.06135639000422,54188.90739288 2025-08-05,02:48:22.000,217,11045913,-795,0,1754362101,13183.349658909989,234.04020899999887,54188.921367120005 2025-08-05,02:48:23.000,217,11045968,-795,0,1754362102,13183.403549389994,233.969717699998,54188.991238320006 2025-08-05,02:48:24.000,217,11045883,-795,0,1754362103,13183.383340459994,233.89217726999777,54188.90739288 2025-08-05,02:48:25.000,217,11045951,-795,0,1754362104,13183.369867839989,233.86398075000034,54188.8794444 2025-08-05,02:48:26.000,217,11045946,-795,0,1754362105,13183.410285699989,233.82873510000354,54188.84450880001 2025-08-05,02:48:27.000,217,11045942,-795,0,1754362106,13183.315977359998,233.81463684000482,54188.77463760001 2025-08-05,02:48:28.000,217,11045943,-795,0,1754362107,13183.369867839989,233.75824380000267,54188.53008840001 2025-08-05,02:48:29.000,217,11045934,-795,0,1754362108,13183.437230939999,233.80053857999883,54188.90739288 2025-08-05,02:48:30.000,217,11045954,-795,0,1754362109,13183.417022009999,233.7864403200001,54188.83752168 2025-08-05,02:48:31.000,217,11045938,-795,0,1754362110,13183.423758319994,233.76529293000203,54188.872457280006 2025-08-05,02:48:32.000,217,11045952,-795,0,1754362111,13183.51133034999,233.71594901999924,54188.91438000001 2025-08-05,02:48:33.000,217,11045915,-795,0,1754362112,13183.437230939999,233.68070337000245,54188.78861184 2025-08-05,02:48:34.000,217,11045973,-795,0,1754362113,13183.51133034999,233.6877525000018,54188.81656032001 2025-08-05,02:48:35.000,217,11045975,-795,0,1754362114,13183.443967249994,233.6736542400031,54188.79559896001 2025-08-05,02:48:36.000,217,11045915,-795,0,1754362115,13183.49112141999,233.65250684999774,54188.79559896001 2025-08-05,02:48:37.000,217,11045939,-795,0,1754362116,13183.53153927999,233.6736542400031,54188.91438000001 2025-08-05,02:48:38.000,217,11045914,-795,0,1754362117,13183.59216606999,233.73004727999796,54188.71874064 2025-08-05,02:48:39.000,217,11045958,-795,0,1754362118,13183.63932024,233.7229981499986,54189.02617392 2025-08-05,02:48:40.000,217,11045843,-795,0,1754362119,13183.518066659999,233.7229981499986,54188.57899824001 2025-08-05,02:48:41.000,217,11045914,-795,0,1754362120,13183.61911131,233.70185076000053,54188.83053456 2025-08-05,02:48:42.000,217,11045998,-795,0,1754362121,13183.666265479995,233.6736542400031,54188.86547016001 2025-08-05,02:48:43.000,217,11045959,-795,0,1754362122,13183.706683339995,233.70185076000053,54188.97726408 2025-08-05,02:48:44.000,217,11045951,-795,0,1754362123,13183.726892269995,233.70889988999988,54188.93534136 2025-08-05,02:48:45.000,217,11045948,-795,0,1754362124,13183.787519059995,233.75119467000331,54188.91438000001 2025-08-05,02:48:46.000,217,11045931,-795,0,1754362125,13183.827936919995,233.7723420600014,54188.92835424 2025-08-05,02:48:47.000,217,11045956,-795,0,1754362126,13183.91550894999,233.79348944999947,54188.753676240005 2025-08-05,02:48:48.000,217,11045934,-795,0,1754362127,13183.96266312,233.82873510000354,54189.1239936 2025-08-05,02:48:49.000,217,11045970,-795,0,1754362128,13183.96266312,233.84283336000226,54188.98425120001 2025-08-05,02:48:50.000,217,11045917,-795,0,1754362129,13183.949190499996,233.89217726999777,54188.8794444 2025-08-05,02:48:51.000,217,11045909,-795,0,1754362130,13183.96266312,233.8075877099982,54188.8794444 2025-08-05,02:48:52.000,217,11045997,-795,0,1754362131,13184.009817289996,233.82873510000354,54188.91438000001 2025-08-05,02:48:53.000,217,11045933,-795,0,1754362132,13183.955926809991,233.8075877099982,54188.753676240005 2025-08-05,02:48:54.000,217,11045949,-795,0,1754362133,13184.097389319992,233.84283336000226,54189.00521256 2025-08-05,02:48:55.000,217,11045968,-795,0,1754362134,13184.131070869997,233.85693162000098,54189.02617392 2025-08-05,02:48:56.000,217,11045901,-795,0,1754362135,13184.171488729997,233.90627553000377,54188.802586080004 2025-08-05,02:48:57.000,217,11045913,-795,0,1754362136,13184.117598249992,233.92742292000185,54188.90739288 2025-08-05,02:48:58.000,217,11046003,-795,0,1754362137,13184.144543490002,233.94857030999992,54188.91438000001 2025-08-05,02:48:59.000,217,11045924,-795,0,1754362138,13184.232115519997,233.969717699998,54188.96328984001 2025-08-05,02:49:00.000,217,11045975,-795,0,1754362139,13184.178225039992,233.94152118000056,54188.85848304 2025-08-05,02:49:01.000,217,11045940,-795,0,1754362140,13184.144543490002,233.92742292000185,54188.76765048 2025-08-05,02:49:02.000,217,11045939,-795,0,1754362141,13184.211906589997,233.9203737900025,54188.8095732 2025-08-05,02:49:03.000,217,11045964,-795,0,1754362142,13184.232115519997,233.92742292000185,54188.98425120001 2025-08-05,02:49:04.000,217,11045900,-795,0,1754362143,13184.259060759992,233.97676683000464,54188.91438000001 2025-08-05,02:49:05.000,217,11045925,-795,0,1754362144,13184.191697659997,233.96266856999864,54188.753676240005 2025-08-05,02:49:06.000,217,11045951,-795,0,1754362145,13184.158016109992,234.01201248000143,54188.85848304 2025-08-05,02:49:07.000,217,11045936,-795,0,1754362146,13184.198433969992,234.02611074000015,54188.92835424 2025-08-05,02:49:08.000,217,11045942,-795,0,1754362147,13184.184961350002,234.02611074000015,54188.91438000001 2025-08-05,02:49:09.000,217,11045908,-795,0,1754362148,13184.090653009996,234.06135639000422,54188.83053456 2025-08-05,02:49:10.000,217,11045914,-795,0,1754362149,13184.104125630001,234.06135639000422,54188.78162472 2025-08-05,02:49:11.000,217,11045987,-795,0,1754362150,13184.124334560001,234.07545465000294,54188.872457280006 2025-08-05,02:49:12.000,217,11045926,-795,0,1754362151,13184.131070869997,234.07545465000294,54188.9493156 2025-08-05,02:49:13.000,217,11045902,-795,0,1754362152,13184.063707770001,234.06135639000422,54188.89341864001 2025-08-05,02:49:14.000,217,11045945,-795,0,1754362153,13183.94245419,234.0825037800023,54188.739702 2025-08-05,02:49:15.000,217,11045978,-795,0,1754362154,13183.949190499996,234.08955291000166,54188.66284368 2025-08-05,02:49:16.000,217,11045956,-795,0,1754362155,13183.90203633,234.09660204000102,54188.8794444 2025-08-05,02:49:17.000,217,11045963,-795,0,1754362156,13183.8818274,234.1177494299991,54189.03316104001 2025-08-05,02:49:18.000,217,11045971,-795,0,1754362157,13183.85488215999,234.1177494299991,54189.04713528 2025-08-05,02:49:20.000,217,11045939,-795,0,1754362159,13183.73362857999,234.06135639000422,54188.872457280006 2025-08-05,02:49:21.000,217,11045938,-795,0,1754362160,13183.63932024,234.0825037800023,54188.76765048 2025-08-05,02:49:22.000,217,11045960,-795,0,1754362161,13183.565220829994,234.09660204000102,54188.83053456 2025-08-05,02:49:23.000,217,11045936,-795,0,1754362162,13183.524802969994,234.1177494299991,54188.851495920004 2025-08-05,02:49:24.000,217,11045929,-795,0,1754362163,13183.443967249994,234.08955291000166,54188.57201112 2025-08-05,02:49:25.000,217,11045958,-795,0,1754362164,13183.49112141999,234.09660204000102,54188.991238320006 2025-08-05,02:49:26.000,217,11045930,-795,0,1754362165,13183.369867839989,234.1177494299991,54188.97726408 2025-08-05,02:49:27.000,217,11045964,-795,0,1754362166,13183.363131529994,234.15299508000317,54189.07508376 2025-08-05,02:49:28.000,217,11045832,-795,0,1754362167,13183.248614259988,234.1459459500038,54188.851495920004 2025-08-05,02:49:29.000,217,11045902,-795,0,1754362168,13183.174514849998,234.1177494299991,54188.90739288 2025-08-05,02:49:30.000,217,11045960,-795,0,1754362169,13183.134096989997,234.1318476899978,54188.91438000001 2025-08-05,02:49:31.000,217,11045939,-795,0,1754362170,13182.958952929992,234.12479855999845,54188.634895200004 2025-08-05,02:49:32.000,217,11045951,-795,0,1754362171,13182.905062450001,234.16004421000252,54188.73271488 2025-08-05,02:49:33.000,217,11045937,-795,0,1754362172,13182.938743999992,234.1318476899978,54188.585985360005 2025-08-05,02:49:34.000,217,11045948,-795,0,1754362173,13182.898326139992,234.1459459500038,54188.93534136 2025-08-05,02:49:35.000,217,11045942,-795,0,1754362174,13182.871380899996,234.1459459500038,54188.921367120005 2025-08-05,02:49:36.000,217,11046002,-795,0,1754362175,13182.824226730001,234.1177494299991,54188.872457280006 2025-08-05,02:49:37.000,217,11045989,-795,0,1754362176,13182.72318208,234.0825037800023,54188.62790808001 2025-08-05,02:49:38.000,217,11045934,-795,0,1754362177,13182.709709459996,234.0825037800023,54188.60694672001 2025-08-05,02:49:39.000,217,11045968,-795,0,1754362178,13182.729918389996,234.06840552000358,54188.5999596 2025-08-05,02:49:40.000,217,11045930,-795,0,1754362179,13182.669291599996,234.06135639000422,54188.55104976 2025-08-05,02:49:41.000,217,11045939,-795,0,1754362180,13182.58171957,234.0331598699995,54188.152783920006 2025-08-05,02:49:42.000,217,11045911,-795,0,1754362181,13182.61540111999,234.04020899999887,54188.3554104 2025-08-05,02:49:43.000,217,11045931,-795,0,1754362182,13182.669291599996,234.04020899999887,54188.4252816 2025-08-05,02:49:44.000,217,11045942,-795,0,1754362183,13182.74339101,233.96266856999864,54188.45323008 2025-08-05,02:49:45.000,217,11045881,-795,0,1754362184,13182.783808870001,234.06135639000422,54188.348423280004 2025-08-05,02:49:46.000,217,11045960,-795,0,1754362185,13182.716445769991,234.12479855999845,54188.215668 2025-08-05,02:49:47.000,217,11045901,-795,0,1754362186,13182.61540111999,234.2446337700021,54188.11784832 2025-08-05,02:49:48.000,217,11045946,-795,0,1754362187,13182.55477432999,234.25873203000083,54188.26457784 2025-08-05,02:49:49.000,217,11045956,-795,0,1754362188,13182.487411229995,234.22348638000403,54188.250603600005 2025-08-05,02:49:50.000,217,11045952,-795,0,1754362189,13182.426784439995,234.18824072999996,54188.215668 2025-08-05,02:49:51.000,217,11045954,-795,0,1754362190,13182.37289395999,234.15299508000317,54188.07592560001 2025-08-05,02:49:52.000,217,11045883,-795,0,1754362191,13182.467202299995,234.1811916000006,54188.013041520004 2025-08-05,02:49:53.000,217,11045876,-795,0,1754362192,13182.51435646999,234.16004421000252,54188.23662936 2025-08-05,02:49:54.000,217,11045948,-795,0,1754362193,13182.51435646999,234.1318476899978,54188.2855392 2025-08-05,02:49:55.000,217,11045935,-795,0,1754362194,13182.52109278,234.11070029999973,54188.27855208 2025-08-05,02:49:56.000,217,11045936,-795,0,1754362195,13182.47393860999,234.04020899999887,54188.05496424001 2025-08-05,02:49:57.000,217,11045952,-795,0,1754362196,13182.446993369995,234.04725812999823,54188.06893848 2025-08-05,02:49:58.000,217,11045919,-795,0,1754362197,13182.57498325999,234.07545465000294,54188.16675816 2025-08-05,02:49:59.000,217,11045953,-795,0,1754362198,13182.55477432999,234.07545465000294,54188.201693760006 2025-08-05,02:50:00.000,217,11045951,-795,0,1754362199,13182.58171957,234.01201248000143,54188.18771952 2025-08-05,02:50:01.000,217,11045918,-795,0,1754362200,13182.45372967999,234.07545465000294,54187.75451808 2025-08-05,02:50:02.000,217,11045943,-795,0,1754362201,13182.50088385,234.07545465000294,54188.11784832 2025-08-05,02:50:03.000,217,11045945,-795,0,1754362202,13182.47393860999,234.0825037800023,54188.14579680001 2025-08-05,02:50:04.000,217,11045923,-795,0,1754362203,13182.527829089995,234.07545465000294,54188.20868088 2025-08-05,02:50:05.000,217,11045944,-795,0,1754362204,13182.52109278,234.0331598699995,54188.12483544001 2025-08-05,02:50:06.000,217,11045952,-795,0,1754362205,13182.527829089995,234.0331598699995,54188.131822560004 2025-08-05,02:50:07.000,217,11045952,-795,0,1754362206,13182.53456539999,234.0190616100008,54188.10387408001 2025-08-05,02:50:08.000,217,11045894,-795,0,1754362207,13182.57498325999,233.9979142200027,54188.152783920006 2025-08-05,02:50:09.000,217,11045879,-795,0,1754362208,13182.53456539999,233.9979142200027,54188.1108612 2025-08-05,02:50:10.000,217,11045911,-795,0,1754362209,13182.58171957,234.00496335000207,54188.00605440001 2025-08-05,02:50:11.000,217,11045941,-795,0,1754362210,13182.527829089995,233.99086509000335,54188.02002864 2025-08-05,02:50:12.000,217,11045960,-795,0,1754362211,13182.53456539999,233.9979142200027,54188.04099 2025-08-05,02:50:13.000,217,11045938,-795,0,1754362212,13182.608664809995,234.04020899999887,54188.05496424001 2025-08-05,02:50:14.000,217,11045951,-795,0,1754362213,13182.649082669996,233.97676683000464,54188.18771952 2025-08-05,02:50:15.000,217,11045934,-795,0,1754362214,13182.72318208,234.01201248000143,54188.14579680001 2025-08-05,02:50:16.000,217,11045893,-795,0,1754362215,13182.72318208,234.04020899999887,54188.13880968 2025-08-05,02:50:17.000,217,11045894,-795,0,1754362216,13182.70297315,234.04020899999887,54187.95015744 2025-08-05,02:50:18.000,217,11045904,-795,0,1754362217,13182.68276422,234.06840552000358,54187.92919608 2025-08-05,02:50:19.000,217,11045927,-795,0,1754362218,13182.74339101,234.05430726000486,54187.95015744 2025-08-05,02:50:20.000,217,11045927,-795,0,1754362219,13182.790545179996,234.1318476899978,54187.99208016 2025-08-05,02:50:21.000,217,11045950,-795,0,1754362220,13182.69623683999,234.10365117000038,54187.93618320001 2025-08-05,02:50:22.000,217,11045960,-795,0,1754362221,13182.770336249996,234.0825037800023,54188.04797712 2025-08-05,02:50:23.000,217,11045955,-795,0,1754362222,13182.797281489991,234.08955291000166,54187.97810592001 2025-08-05,02:50:24.000,217,11045909,-795,0,1754362223,13182.851171969996,234.09660204000102,54187.99906728 2025-08-05,02:50:25.000,217,11045886,-795,0,1754362224,13182.770336249996,234.11070029999973,54188.00605440001 2025-08-05,02:50:26.000,217,11045986,-795,0,1754362225,13182.824226730001,234.06135639000422,54187.99906728 2025-08-05,02:50:27.000,217,11045940,-795,0,1754362226,13182.756863629991,234.07545465000294,54187.93618320001 2025-08-05,02:50:28.000,217,11045940,-795,0,1754362227,13182.72318208,234.0825037800023,54187.964131680004 2025-08-05,02:50:29.000,217,11045945,-795,0,1754362228,13182.756863629991,234.16004421000252,54187.964131680004 2025-08-05,02:50:30.000,217,11045925,-795,0,1754362229,13182.709709459996,234.20233898999868,54188.1108612 2025-08-05,02:50:31.000,217,11045919,-795,0,1754362230,13182.64234636,234.21643725000467,54187.99906728 2025-08-05,02:50:32.000,217,11045868,-795,0,1754362231,13182.68276422,234.17414247000124,54188.082912720005 2025-08-05,02:50:33.000,217,11045901,-795,0,1754362232,13182.62213743,234.1811916000006,54188.07592560001 2025-08-05,02:50:34.000,217,11045950,-795,0,1754362233,13182.588455879995,234.19528985999932,54188.05496424001 2025-08-05,02:50:35.000,217,11045977,-795,0,1754362234,13182.527829089995,234.2446337700021,54188.11784832 2025-08-05,02:50:36.000,217,11045955,-795,0,1754362235,13182.446993369995,234.25168290000147,54188.06195136 2025-08-05,02:50:37.000,217,11045940,-795,0,1754362236,13182.33247609999,234.21643725000467,54188.00605440001 2025-08-05,02:50:38.000,217,11045949,-795,0,1754362237,13182.305530859994,234.23758464000275,54187.866312000006 2025-08-05,02:50:39.000,217,11045978,-795,0,1754362238,13182.33921241,234.2939776800049,54188.34143616001 2025-08-05,02:50:40.000,217,11045947,-795,0,1754362239,13182.31226716999,234.30807594000362,54188.27156496001 2025-08-05,02:50:41.000,217,11045960,-795,0,1754362240,13182.143859419994,234.31512507000298,54188.06195136 2025-08-05,02:50:42.000,217,11045952,-795,0,1754362241,13182.036078459998,234.30102681000426,54188.09688696 2025-08-05,02:50:43.000,217,11045933,-795,0,1754362242,13182.049551079988,234.2939776800049,54188.00605440001 2025-08-05,02:50:44.000,217,11046003,-795,0,1754362243,13182.063023699993,234.31512507000298,54188.11784832 2025-08-05,02:50:45.000,217,11045932,-795,0,1754362244,13182.002396909993,234.34332159000041,54188.13880968 2025-08-05,02:50:46.000,217,11045946,-795,0,1754362245,13181.921561189993,234.3644689799985,54188.04099 2025-08-05,02:50:47.000,217,11045945,-795,0,1754362246,13181.881143329992,234.3926655000032,54187.85932488001 2025-08-05,02:50:48.000,217,11045952,-795,0,1754362247,13181.894615949997,234.39971463000256,54188.24361648001 2025-08-05,02:50:49.000,217,11045956,-795,0,1754362248,13181.847461780002,234.4561076700047,54188.131822560004 2025-08-05,02:50:50.000,217,11045930,-795,0,1754362249,13181.807043920002,234.4913533200015,54188.16675816 2025-08-05,02:50:51.000,217,11045914,-795,0,1754362250,13181.685790340001,234.5265989699983,54187.95714456001 2025-08-05,02:50:52.000,217,11045937,-795,0,1754362251,13181.578009379991,234.4772550600028,54187.92220896 2025-08-05,02:50:53.000,217,11045949,-795,0,1754362252,13181.578009379991,234.44905853999808,54187.94317032 2025-08-05,02:50:54.000,217,11045931,-795,0,1754362253,13181.631899859996,234.51250070999959,54188.09688696 2025-08-05,02:50:55.000,217,11045952,-795,0,1754362254,13181.598218309991,234.49840245000087,54188.13880968 2025-08-05,02:50:56.000,217,11045835,-795,0,1754362255,13181.50390997,234.54774636000366,54188.04797712 2025-08-05,02:50:57.000,217,11045903,-795,0,1754362256,13181.409601629995,234.5759428800011,54187.90823472001 2025-08-05,02:50:58.000,217,11045929,-795,0,1754362257,13181.40286532,234.59709026999917,54188.00605440001 2025-08-05,02:50:59.000,217,11045938,-795,0,1754362258,13181.34223853,234.6111885299979,54187.99906728 2025-08-05,02:51:00.000,217,11045929,-795,0,1754362259,13181.30182067,234.62528679000388,54188.082912720005 2025-08-05,02:51:01.000,217,11045937,-795,0,1754362260,13181.086258749994,234.63233592000324,54187.64272416001 2025-08-05,02:51:02.000,217,11045938,-795,0,1754362261,13181.24119388,234.62528679000388,54187.915221840005 2025-08-05,02:51:03.000,217,11046012,-795,0,1754362262,13181.26140281,234.66758157000004,54188.013041520004 2025-08-05,02:51:04.000,217,11045937,-795,0,1754362263,13181.22098495,234.63233592000324,54188.034002880006 2025-08-05,02:51:05.000,217,11045950,-795,0,1754362264,13181.13341291999,234.64643418000196,54187.92220896 2025-08-05,02:51:06.000,217,11045910,-795,0,1754362265,13181.13341291999,234.7380728700009,54187.74054384001 2025-08-05,02:51:07.000,217,11045928,-795,0,1754362266,13181.039104579999,234.75922025999898,54187.9012476 2025-08-05,02:51:08.000,217,11045931,-795,0,1754362267,13181.09299505999,234.75922025999898,54187.99208016 2025-08-05,02:51:09.000,217,11045934,-795,0,1754362268,13181.045840889994,234.76626938999834,54187.985093040006 2025-08-05,02:51:10.000,217,11045938,-795,0,1754362269,13180.938059929998,234.7239746100022,54187.68464688 2025-08-05,02:51:11.000,217,11045949,-795,0,1754362270,13180.897642069998,234.73102374000155,54187.71259536 2025-08-05,02:51:12.000,217,11045883,-795,0,1754362271,13180.863960519993,234.7733185199977,54187.796440800004 2025-08-05,02:51:13.000,217,11045890,-795,0,1754362272,13180.870696829988,234.7380728700009,54187.85233776 2025-08-05,02:51:14.000,217,11045972,-795,0,1754362273,13180.823542659993,234.74512200000026,54187.845350640004 2025-08-05,02:51:15.000,217,11045949,-795,0,1754362274,13180.823542659993,234.81561330000113,54187.6566984 2025-08-05,02:51:16.000,217,11045932,-795,0,1754362275,13180.722498009993,234.8226624300005,54187.817402160006 2025-08-05,02:51:17.000,217,11045928,-795,0,1754362276,13180.675343839997,234.8367606899992,54187.75451808 2025-08-05,02:51:18.000,217,11045972,-795,0,1754362277,13180.682080149993,234.8367606899992,54187.93618320001 2025-08-05,02:51:19.000,217,11045943,-795,0,1754362278,13180.648398600002,234.76626938999834,54187.78945368001 2025-08-05,02:51:20.000,217,11045861,-795,0,1754362279,13180.601244429992,234.75922025999898,54187.77547944 2025-08-05,02:51:21.000,217,11045960,-795,0,1754362280,13180.453045609996,234.78036765000434,54187.55189160001 2025-08-05,02:51:22.000,217,11045934,-795,0,1754362281,13180.459781919992,234.7380728700009,54187.61477568 2025-08-05,02:51:23.000,217,11046006,-795,0,1754362282,13180.439572989992,234.7380728700009,54187.60080144001 2025-08-05,02:51:24.000,217,11045967,-795,0,1754362283,13180.385682510001,234.74512200000026,54187.47503328001 2025-08-05,02:51:25.000,217,11045925,-795,0,1754362284,13180.426100370001,234.7239746100022,54187.73355672 2025-08-05,02:51:26.000,217,11045970,-795,0,1754362285,13180.331792029996,234.76626938999834,54187.66368552 2025-08-05,02:51:27.000,217,11045961,-795,0,1754362286,13180.30484679,234.71692548000283,54187.57285296001 2025-08-05,02:51:28.000,217,11045872,-795,0,1754362287,13180.34526465,234.61823766000452,54187.579840080005 2025-08-05,02:51:29.000,217,11045942,-795,0,1754362288,13180.331792029996,234.62528679000388,54187.44009768 2025-08-05,02:51:30.000,217,11045965,-795,0,1754362289,13180.318319409991,234.61823766000452,54187.45407192001 2025-08-05,02:51:31.000,217,11045960,-795,0,1754362290,13180.25769261999,234.66053244000068,54187.293368160004 2025-08-05,02:51:32.000,217,11045959,-795,0,1754362291,13180.26442893,234.61823766000452,54187.37022648 2025-08-05,02:51:33.000,217,11045955,-795,0,1754362292,13180.378946199991,234.63233592000324,54187.174587120004 2025-08-05,02:51:34.000,217,11045954,-795,0,1754362293,13180.412627749996,234.61823766000452,54187.55887872 2025-08-05,02:51:35.000,217,11045962,-795,0,1754362294,13180.399155129991,234.6393850500026,54187.49599464 2025-08-05,02:51:36.000,217,11045865,-795,0,1754362295,13180.331792029996,234.62528679000388,54187.40516208001 2025-08-05,02:51:37.000,217,11045895,-795,0,1754362296,13180.365473580001,234.55479549000302,54187.27939392 2025-08-05,02:51:38.000,217,11045821,-795,0,1754362297,13180.352000959996,234.56184462000238,54187.28638104001 2025-08-05,02:51:39.000,217,11045925,-795,0,1754362298,13180.392418819996,234.5759428800011,54187.27939392 2025-08-05,02:51:40.000,217,11045960,-795,0,1754362299,13180.378946199991,234.5406972300043,54187.32830376 2025-08-05,02:51:41.000,217,11045937,-795,0,1754362300,13180.405891440001,234.5900411399998,54187.174587120004 2025-08-05,02:51:42.000,217,11045920,-675,0,1754362301,13180.405891440001,234.56889375000173,54187.06978032001 2025-08-05,02:51:43.000,217,11045921,-795,0,1754362302,13180.385682510001,234.55479549000302,54186.96497352 2025-08-05,02:51:44.000,217,11045935,-795,0,1754362303,13180.426100370001,234.54774636000366,54187.2025356 2025-08-05,02:51:45.000,217,11045913,-795,0,1754362304,13180.385682510001,234.56889375000173,54187.25843256 2025-08-05,02:51:46.000,217,11045898,-795,0,1754362305,13180.338528339991,234.51250070999959,54187.146638640006 2025-08-05,02:51:47.000,217,11045857,-795,0,1754362306,13180.318319409991,234.51954983999894,54187.02087048001 2025-08-05,02:51:48.000,217,11045938,-795,0,1754362307,13180.365473580001,234.49840245000087,54187.16760000001 2025-08-05,02:51:49.000,217,11045932,-795,0,1754362308,13180.358737269991,234.5265989699983,54187.146638640006 2025-08-05,02:51:50.000,217,11045947,-795,0,1754362309,13180.277901549991,234.46315680000407,54187.125677280004 2025-08-05,02:51:51.000,217,11045956,-795,0,1754362310,13180.210538449996,234.46315680000407,54186.9230508 2025-08-05,02:51:52.000,217,11045848,-795,0,1754362311,13180.250956309996,234.44905853999808,54187.13965152001 2025-08-05,02:51:53.000,217,11045877,-795,0,1754362312,13180.22401107,234.44905853999808,54187.16760000001 2025-08-05,02:51:54.000,217,11045986,-795,0,1754362313,13180.18359321,234.41381289000128,54187.195548480006 2025-08-05,02:51:55.000,217,11045915,-795,0,1754362314,13180.16338428,234.43496027999936,54187.076767440005 2025-08-05,02:51:56.000,217,11045965,-795,0,1754362315,13180.12296642,234.37151810999785,54187.04183184 2025-08-05,02:51:57.000,217,11045908,-795,0,1754362316,13180.09602117999,234.38561637000385,54187.04881896001 2025-08-05,02:51:58.000,217,11045918,-795,0,1754362317,13180.10275749,234.35741984999913,54187.0627932 2025-08-05,02:51:59.000,217,11045957,-795,0,1754362318,13180.15664796999,234.3644689799985,54187.09772880001 2025-08-05,02:52:00.000,217,11045869,-795,0,1754362319,13180.10275749,234.40676376000192,54187.10471592 2025-08-05,02:52:01.000,217,11045918,-795,0,1754362320,13179.97476759999,234.44905853999808,54186.811256880006 2025-08-05,02:52:02.000,217,11045969,-795,0,1754362321,13179.96129498,234.3926655000032,54187.01388336 2025-08-05,02:52:03.000,217,11045924,-795,0,1754362322,13179.968031289995,234.4561076700047,54186.99990912001 2025-08-05,02:52:04.000,217,11045971,-755,0,1754362323,13179.806359849994,234.4772550600028,54186.790295520004 2025-08-05,02:52:05.000,217,11045943,-795,0,1754362324,13179.91414080999,234.44905853999808,54187.04183184 2025-08-05,02:52:06.000,217,11045951,-795,0,1754362325,13179.947822359994,234.43496027999936,54187.05580608 2025-08-05,02:52:07.000,217,11045964,-795,0,1754362326,13179.90066819,234.46315680000407,54187.01388336 2025-08-05,02:52:08.000,217,11045871,-795,0,1754362327,13179.87372294999,234.46315680000407,54186.99990912001 2025-08-05,02:52:09.000,217,11045878,-795,0,1754362328,13179.840041399999,234.51250070999959,54186.992922 2025-08-05,02:52:10.000,217,11045919,-795,0,1754362329,13179.813096159989,234.53364809999766,54186.839205360004 2025-08-05,02:52:11.000,217,11045938,-795,0,1754362330,13179.732260439989,234.61823766000452,54186.87414096 2025-08-05,02:52:12.000,217,11045908,-795,0,1754362331,13179.678369959998,234.58299201000045,54186.94401216 2025-08-05,02:52:13.000,217,11045924,-795,0,1754362332,13179.644688409993,234.5900411399998,54186.93702504 2025-08-05,02:52:14.000,217,11045898,-795,0,1754362333,13179.712051509989,234.5406972300043,54187.0627932 2025-08-05,02:52:15.000,217,11045941,-795,0,1754362334,13179.712051509989,234.55479549000302,54186.992922 2025-08-05,02:52:16.000,217,11045867,-795,0,1754362335,13179.637952099998,234.51954983999894,54187.0627932 2025-08-05,02:52:17.000,217,11045909,-795,0,1754362336,13179.563852689993,234.56184462000238,54186.957986400004 2025-08-05,02:52:18.000,217,11045895,-795,0,1754362337,13179.435862799997,234.54774636000366,54186.7483728 2025-08-05,02:52:19.000,217,11045864,-795,0,1754362338,13179.429126490002,234.58299201000045,54186.622604640004 2025-08-05,02:52:20.000,217,11045977,-795,0,1754362339,13179.469544350002,234.6111885299979,54187.03484472 2025-08-05,02:52:21.000,217,11045919,-795,0,1754362340,13179.368499700002,234.63233592000324,54186.87414096 2025-08-05,02:52:22.000,217,11045935,-795,0,1754362341,13179.375236009997,234.5759428800011,54187.0627932 2025-08-05,02:52:23.000,217,11045934,-795,0,1754362342,13179.368499700002,234.51954983999894,54187.04881896001 2025-08-05,02:52:24.000,217,11045906,-795,0,1754362343,13179.341554459992,234.49840245000087,54186.97196064001 2025-08-05,02:52:25.000,217,11045964,-795,0,1754362344,13179.227037190001,234.51250070999959,54186.909076560005 2025-08-05,02:52:26.000,217,11045944,-795,0,1754362345,13179.179883019991,234.49840245000087,54186.860166720006 2025-08-05,02:52:27.000,217,11045905,-795,0,1754362346,13179.119256229991,234.51250070999959,54186.818244 2025-08-05,02:52:28.000,217,11045976,-795,0,1754362347,13179.12599254,234.47020593000343,54186.65754024 2025-08-05,02:52:29.000,217,11045899,-795,0,1754362348,13179.10578361,234.47020593000343,54186.96497352 2025-08-05,02:52:30.000,217,11045913,-795,0,1754362349,13179.099047299991,234.34332159000041,54186.93702504 2025-08-05,02:52:31.000,217,11045932,-795,0,1754362350,13179.051893129996,234.31512507000298,54186.75535992 2025-08-05,02:52:32.000,217,11045866,-795,0,1754362351,13179.240509809992,234.28692854999827,54186.76234704001 2025-08-05,02:52:33.000,217,11045903,-795,0,1754362352,13179.294400289997,234.42086202000064,54186.79728264 2025-08-05,02:52:34.000,217,11045932,-795,0,1754362353,13179.253982429997,234.51954983999894,54186.77632128 2025-08-05,02:52:35.000,217,11045931,-795,0,1754362354,13179.200091949991,234.68167982999876,54186.76234704001 2025-08-05,02:52:36.000,217,11045919,-795,0,1754362355,13179.092310989996,234.7380728700009,54186.7483728 2025-08-05,02:52:37.000,217,11045916,-795,0,1754362356,13179.051893129996,234.79446591000305,54186.51081072 2025-08-05,02:52:38.000,217,11045967,-795,0,1754362357,13179.08557468,234.8367606899992,54186.93003792001 2025-08-05,02:52:39.000,217,11045917,-795,0,1754362358,13179.051893129996,234.85085894999793,54186.9230508 2025-08-05,02:52:40.000,217,11045895,-795,0,1754362359,13179.02494789,234.85085894999793,54186.90208944001 2025-08-05,02:52:41.000,217,11045927,-795,0,1754362360,13178.85654013999,234.886104600002,54186.573694800005 2025-08-05,02:52:42.000,217,11045949,-795,0,1754362361,13178.93737585999,234.92839937999815,54186.69946296 2025-08-05,02:52:43.000,217,11045926,-795,0,1754362362,13178.93737585999,234.99184154999966,54186.692475840005 2025-08-05,02:52:44.000,217,11045919,-795,0,1754362363,13178.88348538,234.92839937999815,54186.27324864 2025-08-05,02:52:45.000,217,11045942,-795,0,1754362364,13178.90369431,234.99889067999902,54186.573694800005 2025-08-05,02:52:46.000,217,11045937,-795,0,1754362365,13178.890221689995,235.01298893999774,54186.53177208 2025-08-05,02:52:47.000,217,11045958,-795,0,1754362366,13178.890221689995,235.07643110999925,54186.76933416 2025-08-05,02:52:48.000,217,11045880,-795,0,1754362367,13178.930639549995,235.04118546000245,54186.82523112 2025-08-05,02:52:49.000,217,11045917,-795,0,1754362368,13178.87674906999,235.0834802399986,54186.75535992 2025-08-05,02:52:50.000,217,11045971,-795,0,1754362369,13178.890221689995,235.0834802399986,54186.62959176 2025-08-05,02:52:51.000,217,11045917,-795,0,1754362370,13178.7622318,235.10462763000396,54186.48984936 2025-08-05,02:52:52.000,217,11045904,-795,0,1754362371,13178.77570441999,235.06233285000053,54186.41997816 2025-08-05,02:52:53.000,217,11045989,-795,0,1754362372,13178.809385969995,235.0693819799999,54186.503823600004 2025-08-05,02:52:54.000,217,11045973,-795,0,1754362373,13178.870012759995,235.07643110999925,54186.643566000006 2025-08-05,02:52:55.000,217,11045944,-795,0,1754362374,13178.86327645,235.0834802399986,54186.6785016 2025-08-05,02:52:56.000,217,11045950,-795,0,1754362375,13178.86327645,235.11167676000332,54186.68548872001 2025-08-05,02:52:57.000,217,11045902,-795,0,1754362376,13178.789177039995,235.1962663200029,54186.65055312 2025-08-05,02:52:58.000,217,11045949,-795,0,1754362377,13178.77570441999,235.13987328000076,54186.62959176 2025-08-05,02:52:59.000,217,11045963,-795,0,1754362378,13178.73528655999,235.17511893000483,54186.61561752001 2025-08-05,02:53:00.000,217,11045930,-795,0,1754362379,13178.72181394,235.11167676000332,54186.58068192 2025-08-05,02:53:01.000,217,11045922,-795,0,1754362380,13178.620769289999,235.1680697999982,54186.42696528001 2025-08-05,02:53:02.000,217,11045922,-795,0,1754362381,13178.69486869999,235.10462763000396,54186.503823600004 2025-08-05,02:53:03.000,217,11045913,-795,0,1754362382,13178.647714529994,235.13987328000076,54186.41997816 2025-08-05,02:53:04.000,217,11045890,-795,0,1754362383,13178.71507762999,235.11167676000332,54186.51081072 2025-08-05,02:53:05.000,217,11045957,-795,0,1754362384,13178.65445083999,235.17511893000483,54186.41997816 2025-08-05,02:53:06.000,217,11045917,-795,0,1754362385,13178.68139608,235.1680697999982,54186.5387592 2025-08-05,02:53:07.000,217,11045944,-795,0,1754362386,13178.627505599994,235.15397153999947,54186.42696528001 2025-08-05,02:53:08.000,217,11045942,-795,0,1754362387,13178.667923459994,235.12577502000204,54186.3640812 2025-08-05,02:53:09.000,217,11045925,-795,0,1754362388,13178.72181394,235.0482345900018,54186.336132720004 2025-08-05,02:53:10.000,217,11045938,-795,0,1754362389,13178.73528655999,234.97774329000094,54186.29421 2025-08-05,02:53:11.000,217,11045926,-795,0,1754362390,13178.479306779998,235.01298893999774,54186.13350624001 2025-08-05,02:53:12.000,217,11045931,-795,0,1754362391,13178.486043089993,235.1328241500014,54186.19639032 2025-08-05,02:53:13.000,217,11045945,-795,0,1754362392,13178.546669879994,235.2315119699997,54186.308184240006 2025-08-05,02:53:14.000,217,11045976,-795,0,1754362393,13178.65445083999,235.2315119699997,54186.1544676 2025-08-05,02:53:15.000,217,11045923,-795,0,1754362394,13178.620769289999,235.27380675000313,54186.37106832 2025-08-05,02:53:16.000,217,11045946,-795,0,1754362395,13178.620769289999,235.27380675000313,54186.27324864 2025-08-05,02:53:17.000,217,11045892,-795,0,1754362396,13178.593824049989,235.24561022999842,54186.168441840004 2025-08-05,02:53:18.000,217,11045924,-795,0,1754362397,13178.67465976999,235.22446284000034,54186.23132592001 2025-08-05,02:53:19.000,217,11045942,-795,0,1754362398,13178.74202287,235.21741371000098,54186.39901680001 2025-08-05,02:53:20.000,217,11045929,-795,0,1754362399,13178.79591334999,235.2597084900044,54186.3640812 2025-08-05,02:53:21.000,217,11045943,-795,0,1754362400,13178.661187149999,235.25265935999778,54186.17542896 2025-08-05,02:53:22.000,217,11045954,-795,0,1754362401,13178.71507762999,235.24561022999842,54186.189403200005 2025-08-05,02:53:23.000,217,11045896,-795,0,1754362402,13178.728550249994,235.24561022999842,54186.04267368001 2025-08-05,02:53:24.000,217,11045930,-795,0,1754362403,13178.81612227999,235.24561022999842,54186.35010696001 2025-08-05,02:53:25.000,217,11045948,-795,0,1754362404,13178.789177039995,235.22446284000034,54186.4339524 2025-08-05,02:53:26.000,217,11045913,-795,0,1754362405,13178.768968109995,235.25265935999778,54186.37805544001 2025-08-05,02:53:27.000,217,11045914,-795,0,1754362406,13178.75549548999,235.1962663200029,54186.25228728 2025-08-05,02:53:28.000,217,11045948,-795,0,1754362407,13178.82285859,235.18921719000355,54186.37805544001 2025-08-05,02:53:29.000,217,11045951,-795,0,1754362408,13178.768968109995,235.15397153999947,54186.31517136 2025-08-05,02:53:30.000,217,11045928,-795,0,1754362409,13178.78244073,235.1680697999982,54186.28023576001 2025-08-05,02:53:31.000,217,11045918,-795,0,1754362410,13178.70160501,235.14692241000012,54186.14748048 2025-08-05,02:53:32.000,217,11045959,-795,0,1754362411,13178.73528655999,235.13987328000076,54185.88196992 2025-08-05,02:53:33.000,217,11045924,-795,0,1754362412,13178.768968109995,235.1821680600042,54186.29421 2025-08-05,02:53:34.000,217,11045945,-795,0,1754362413,13178.870012759995,235.16102066999883,54186.3640812 2025-08-05,02:53:35.000,217,11045974,-795,0,1754362414,13178.849803829995,235.1680697999982,54186.39202968 2025-08-05,02:53:36.000,217,11045912,-795,0,1754362415,13178.86327645,235.1328241500014,54186.25228728 2025-08-05,02:53:37.000,217,11045920,-795,0,1754362416,13178.82285859,235.12577502000204,54186.28023576001 2025-08-05,02:53:38.000,217,11045921,-795,0,1754362417,13178.78244073,235.15397153999947,54186.11254488001 2025-08-05,02:53:39.000,217,11045900,-795,0,1754362418,13178.7622318,235.15397153999947,54186.14748048 2025-08-05,02:53:40.000,217,11045918,-795,0,1754362419,13178.77570441999,235.15397153999947,54186.20337744 2025-08-05,02:53:41.000,217,11045928,-795,0,1754362420,13178.67465976999,235.1680697999982,54185.67934344001 2025-08-05,02:53:42.000,217,11045946,-795,0,1754362421,13178.83633120999,235.18921719000355,54186.27324864 2025-08-05,02:53:43.000,217,11045942,-795,0,1754362422,13178.85654013999,235.17511893000483,54186.357094080005 2025-08-05,02:53:44.000,217,11045890,-795,0,1754362423,13178.89695799999,235.20331545000226,54186.35010696001 2025-08-05,02:53:45.000,217,11045952,-795,0,1754362424,13178.768968109995,235.11872589000268,54185.83306008 2025-08-05,02:53:46.000,217,11045952,-795,0,1754362425,13178.809385969995,235.17511893000483,54185.87498280001 2025-08-05,02:53:47.000,217,11045933,-795,0,1754362426,13178.77570441999,235.1328241500014,54186.14748048 2025-08-05,02:53:48.000,217,11045925,-795,0,1754362427,13178.80264966,235.13987328000076,54186.13350624001 2025-08-05,02:53:49.000,217,11045913,-795,0,1754362428,13178.79591334999,235.12577502000204,54186.189403200005 2025-08-05,02:53:50.000,217,11045933,-795,0,1754362429,13178.7622318,235.1328241500014,54186.02869944 2025-08-05,02:53:51.000,217,11045911,-795,0,1754362430,13178.75549548999,235.14692241000012,54186.000750960004 2025-08-05,02:53:52.000,217,11045905,-795,0,1754362431,13178.78244073,235.12577502000204,54186.2243388 2025-08-05,02:53:53.000,217,11045859,-795,0,1754362432,13178.77570441999,235.12577502000204,54186.2243388 2025-08-05,02:53:54.000,217,11045920,-795,0,1754362433,13178.748759179995,235.07643110999925,54186.18241608001 2025-08-05,02:53:55.000,217,11045919,-795,0,1754362434,13178.728550249994,234.99184154999966,54186.14748048 2025-08-05,02:53:56.000,217,11045923,-795,0,1754362435,13178.63424190999,234.99184154999966,54185.8400472 2025-08-05,02:53:57.000,217,11045946,-795,0,1754362436,13178.68139608,234.95659590000287,54186.021712320005 2025-08-05,02:53:58.000,217,11045952,-795,0,1754362437,13178.69486869999,234.96364503000223,54186.03568656 2025-08-05,02:53:59.000,217,11045956,-795,0,1754362438,13178.708341319994,234.90725199000008,54186.0845964 2025-08-05,02:54:00.000,217,11045888,-795,0,1754362439,13178.75549548999,234.97069416000159,54186.0845964 2025-08-05,02:54:01.000,217,11045907,-795,0,1754362440,13178.593824049989,234.95659590000287,54185.88196992 2025-08-05,02:54:02.000,217,11045917,-795,0,1754362441,13178.67465976999,234.92839937999815,54185.94485400001 2025-08-05,02:54:03.000,217,11045929,-795,0,1754362442,13178.661187149999,234.95659590000287,54185.854021440005 2025-08-05,02:54:04.000,217,11045928,-795,0,1754362443,13178.593824049989,234.89315373000136,54185.79812448001 2025-08-05,02:54:05.000,217,11045962,-795,0,1754362444,13178.69486869999,234.90020286000072,54185.92389264001 2025-08-05,02:54:06.000,217,11045928,-795,0,1754362445,13178.708341319994,234.87905547000264,54185.91690552 2025-08-05,02:54:07.000,217,11045966,-795,0,1754362446,13178.69486869999,234.886104600002,54185.94485400001 2025-08-05,02:54:08.000,217,11045903,-795,0,1754362447,13178.661187149999,234.91430111999944,54185.69331768 2025-08-05,02:54:09.000,217,11045929,-795,0,1754362448,13178.67465976999,234.97069416000159,54185.39287152001 2025-08-05,02:54:10.000,217,11045896,-795,0,1754362449,13178.61403297999,235.0341363300031,54185.49767832 2025-08-05,02:54:11.000,217,11045948,-795,0,1754362450,13178.61403297999,235.0341363300031,54185.58851088001 2025-08-05,02:54:12.000,217,11045932,-795,0,1754362451,13178.539933569999,235.05528372000117,54185.616459360004 2025-08-05,02:54:13.000,217,11045922,-795,0,1754362452,13178.539933569999,234.96364503000223,54185.595498 2025-08-05,02:54:14.000,217,11045953,-795,0,1754362453,13178.627505599994,234.96364503000223,54185.77716312001 2025-08-05,02:54:15.000,217,11045939,-795,0,1754362454,13178.661187149999,234.95659590000287,54185.784150240004 2025-08-05,02:54:16.000,217,11045888,-795,0,1754362455,13178.67465976999,234.92839937999815,54185.784150240004 2025-08-05,02:54:17.000,217,11045926,-795,0,1754362456,13178.587087739994,234.96364503000223,54185.637420720006 2025-08-05,02:54:18.000,217,11045943,-795,0,1754362457,13178.65445083999,234.9847924200003,54185.49069120001 2025-08-05,02:54:19.000,217,11045933,-795,0,1754362458,13178.627505599994,235.00593980999838,54185.81209872 2025-08-05,02:54:20.000,217,11045952,-635,0,1754362459,13178.607296669994,235.01298893999774,54185.770176 2025-08-05,02:54:21.000,217,11045940,-795,0,1754362460,13178.600560359999,234.99184154999966,54185.735240400005 2025-08-05,02:54:22.000,217,11045939,-795,0,1754362461,13178.627505599994,234.95659590000287,54185.72825328001 2025-08-05,02:54:23.000,217,11045953,-795,0,1754362462,13178.661187149999,234.92839937999815,54185.83306008 2025-08-05,02:54:24.000,217,11045931,-795,0,1754362463,13178.63424190999,234.9354485100048,54185.74222752 2025-08-05,02:54:25.000,217,11045892,-795,0,1754362464,13178.566878809994,234.9354485100048,54185.67235632 2025-08-05,02:54:26.000,217,11045938,-795,0,1754362465,13178.486043089993,234.92839937999815,54185.46274272001 2025-08-05,02:54:27.000,217,11045909,-795,0,1754362466,13178.539933569999,234.94249764000415,54185.29505184001 2025-08-05,02:54:28.000,217,11045964,-795,0,1754362467,13178.580351429999,234.97069416000159,54185.7003048 2025-08-05,02:54:29.000,217,11045940,-795,0,1754362468,13178.587087739994,234.97774329000094,54185.686330560005 2025-08-05,02:54:30.000,217,11045970,-795,0,1754362469,13178.506252019994,235.02003807000438,54185.567549520005 2025-08-05,02:54:31.000,217,11045924,-795,0,1754362470,13178.519724639998,234.9495467700035,54185.39287152001 2025-08-05,02:54:32.000,217,11045891,-795,0,1754362471,13178.580351429999,234.97774329000094,54185.518639680005 2025-08-05,02:54:33.000,217,11045903,-795,0,1754362472,13178.587087739994,234.92839937999815,54185.56056240001 2025-08-05,02:54:34.000,217,11045936,-795,0,1754362473,13178.620769289999,234.96364503000223,54185.55357528 2025-08-05,02:54:35.000,217,11045925,-675,0,1754362474,13178.587087739994,234.99889067999902,54185.448768480004 2025-08-05,02:54:36.000,217,11045921,-795,0,1754362475,13178.546669879994,234.97774329000094,54185.34396168001 2025-08-05,02:54:37.000,217,11045903,-795,0,1754362476,13178.647714529994,235.02003807000438,54185.567549520005 2025-08-05,02:54:38.000,217,11045937,-795,0,1754362477,13178.667923459994,235.0341363300031,54185.53261392 2025-08-05,02:54:39.000,217,11045931,-795,0,1754362478,13178.78244073,235.0341363300031,54185.637420720006 2025-08-05,02:54:40.000,217,11045865,-795,0,1754362479,13178.7622318,235.0341363300031,54185.518639680005 2025-08-05,02:54:41.000,217,11045947,-795,0,1754362480,13178.708341319994,235.01298893999774,54185.302038960006 2025-08-05,02:54:42.000,217,11045945,-795,0,1754362481,13178.768968109995,235.0341363300031,54185.37889728 2025-08-05,02:54:43.000,217,11045936,-795,0,1754362482,13178.7622318,235.01298893999774,54185.413832879996 2025-08-05,02:54:44.000,217,11045946,-795,0,1754362483,13178.81612227999,234.97774329000094,54185.50466544 2025-08-05,02:54:45.000,217,11045941,-795,0,1754362484,13178.83633120999,234.97069416000159,54185.49069120001 2025-08-05,02:54:46.000,217,11045955,-795,0,1754362485,13178.829594899995,234.96364503000223,54185.15530944001 2025-08-05,02:54:47.000,217,11045954,-795,0,1754362486,13178.78244073,235.05528372000117,54185.40684576 2025-08-05,02:54:48.000,217,11045888,-795,0,1754362487,13178.87674906999,234.99889067999902,54185.616459360004 2025-08-05,02:54:49.000,217,11045880,-795,0,1754362488,13178.86327645,234.97069416000159,54185.56056240001 2025-08-05,02:54:50.000,217,11045959,-795,0,1754362489,13178.870012759995,234.90725199000008,54185.469729840006 2025-08-05,02:54:51.000,217,11045950,-795,0,1754362490,13178.768968109995,234.886104600002,54185.36492304 2025-08-05,02:54:52.000,217,11045945,-795,0,1754362491,13178.7622318,234.85085894999793,54185.413832879996 2025-08-05,02:54:53.000,217,11045964,-795,0,1754362492,13178.78244073,234.8367606899992,54185.37191016001 2025-08-05,02:54:54.000,217,11045938,-795,0,1754362493,13178.789177039995,234.81561330000113,54185.595498 2025-08-05,02:54:55.000,217,11045960,-795,0,1754362494,13178.809385969995,234.80856417000177,54185.37889728 2025-08-05,02:54:56.000,217,11045876,-795,0,1754362495,13178.768968109995,234.80856417000177,54185.581523759996 2025-08-05,02:54:57.000,217,11045859,-795,0,1754362496,13178.661187149999,234.79446591000305,54185.4557556 2025-08-05,02:54:58.000,217,11045851,-795,0,1754362497,13178.65445083999,234.78036765000434,54185.469729840006 2025-08-05,02:54:59.000,217,11045930,-795,0,1754362498,13178.620769289999,234.69577809000475,54185.49069120001 2025-08-05,02:55:00.000,217,11045946,-795,0,1754362499,13178.600560359999,234.68167982999876,54185.53960104001 2025-08-05,02:55:01.000,217,11045918,-795,0,1754362500,13178.553406189989,234.68167982999876,54185.413832879996 2025-08-05,02:55:02.000,217,11045905,-795,0,1754362501,13178.553406189989,234.63233592000324,54185.469729840006 2025-08-05,02:55:03.000,217,11045944,-795,0,1754362502,13178.587087739994,234.59709026999917,54185.57453664 2025-08-05,02:55:04.000,217,11045907,-795,0,1754362503,13178.560142499999,234.63233592000324,54185.27409048001 2025-08-05,02:55:05.000,217,11045852,-795,0,1754362504,13178.560142499999,234.65348331000132,54185.518639680005 2025-08-05,02:55:06.000,217,11045913,-795,0,1754362505,13178.459097849998,234.64643418000196,54185.42082000001 2025-08-05,02:55:07.000,217,11045970,-795,0,1754362506,13178.452361539988,234.66053244000068,54185.42780712 2025-08-05,02:55:08.000,217,11045859,-795,0,1754362507,13178.378262129998,234.62528679000388,54185.29505184001 2025-08-05,02:55:09.000,217,11045916,-795,0,1754362508,13178.465834159993,234.6393850500026,54185.4557556 2025-08-05,02:55:10.000,217,11045942,-795,0,1754362509,13178.411943679988,234.68167982999876,54185.4557556 2025-08-05,02:55:11.000,217,11045972,-795,0,1754362510,13178.337844269998,234.66053244000068,54185.28806472 2025-08-05,02:55:12.000,217,11045882,-795,0,1754362511,13178.398471059998,234.66053244000068,54185.37889728 2025-08-05,02:55:13.000,217,11045890,-795,0,1754362512,13178.391734749988,234.6746306999994,54185.23915488 2025-08-05,02:55:14.000,217,11045947,-795,0,1754362513,13178.378262129998,234.7028272200041,54185.43479424 2025-08-05,02:55:15.000,217,11045930,-795,0,1754362514,13178.378262129998,234.7239746100022,54185.43479424 2025-08-05,02:55:16.000,217,11045902,-795,0,1754362515,13178.310899030002,234.74512200000026,54185.350948800005 2025-08-05,02:55:17.000,217,11045985,-795,0,1754362516,13178.324371649993,234.6746306999994,54185.28806472 2025-08-05,02:55:18.000,217,11045947,-795,0,1754362517,13178.384998439993,234.66758157000004,54185.350948800005 2025-08-05,02:55:19.000,217,11045950,-795,0,1754362518,13178.384998439993,234.65348331000132,54185.350948800005 2025-08-05,02:55:20.000,217,11045900,-795,0,1754362519,13178.384998439993,234.6393850500026,54185.32300032001 2025-08-05,02:55:21.000,217,11045939,-795,0,1754362520,13178.277217479997,234.63233592000324,54185.02954128 2025-08-05,02:55:22.000,217,11045941,-795,0,1754362521,13178.317635339998,234.59709026999917,54185.05050264 2025-08-05,02:55:23.000,217,11045925,-795,0,1754362522,13178.358053199998,234.61823766000452,54185.246141999996 2025-08-05,02:55:24.000,217,11045921,-795,0,1754362523,13178.391734749988,234.58299201000045,54185.37191016001 2025-08-05,02:55:25.000,217,11045945,-795,0,1754362524,13178.384998439993,234.5900411399998,54185.32300032001 2025-08-05,02:55:26.000,217,11045950,-795,0,1754362525,13178.384998439993,234.56184462000238,54185.23915488 2025-08-05,02:55:27.000,217,11045921,-795,0,1754362526,13178.378262129998,234.49840245000087,54185.183257920005 2025-08-05,02:55:28.000,217,11045927,-795,0,1754362527,13178.432152609988,234.5406972300043,54185.23915488 2025-08-05,02:55:29.000,217,11045863,-795,0,1754362528,13178.398471059998,234.49840245000087,54185.16229656 2025-08-05,02:55:30.000,217,11045960,-795,0,1754362529,13178.405207369993,234.4561076700047,54185.183257920005 2025-08-05,02:55:31.000,217,11045944,-795,0,1754362530,13178.344580579993,234.47020593000343,54184.92473448 2025-08-05,02:55:32.000,217,11045939,-795,0,1754362531,13178.384998439993,234.44905853999808,54185.064476880005 2025-08-05,02:55:33.000,217,11045977,-795,0,1754362532,13178.432152609988,234.4561076700047,54185.26011624 2025-08-05,02:55:34.000,217,11045961,-795,0,1754362533,13178.486043089993,234.44905853999808,54185.25312912001 2025-08-05,02:55:35.000,217,11045946,-795,0,1754362534,13178.465834159993,234.43496027999936,54185.27409048001 2025-08-05,02:55:36.000,217,11045936,-795,0,1754362535,13178.398471059998,234.42086202000064,54185.078451119996 2025-08-05,02:55:37.000,217,11045894,-795,0,1754362536,13178.384998439993,234.4561076700047,54184.966657200006 2025-08-05,02:55:38.000,217,11045898,-795,0,1754362537,13178.384998439993,234.40676376000192,54185.05748976001 2025-08-05,02:55:39.000,217,11045949,-795,0,1754362538,13178.371525819988,234.43496027999936,54185.02255416 2025-08-05,02:55:40.000,217,11045937,-795,0,1754362539,13178.384998439993,234.39971463000256,54185.05748976001 2025-08-05,02:55:41.000,217,11045921,-795,0,1754362540,13178.324371649993,234.41381289000128,54184.71512088 2025-08-05,02:55:42.000,217,11045951,-795,0,1754362541,13178.351316890003,234.42086202000064,54185.02255416 2025-08-05,02:55:43.000,217,11045954,-795,0,1754362542,13178.317635339998,234.39971463000256,54185.00857992001 2025-08-05,02:55:44.000,217,11045909,-795,0,1754362543,13178.398471059998,234.33627246000106,54185.09242536 2025-08-05,02:55:45.000,217,11045891,-795,0,1754362544,13178.277217479997,234.2798794199989,54184.945695840004 2025-08-05,02:55:46.000,217,11045938,-795,0,1754362545,13178.304162719993,234.28692854999827,54184.9317216 2025-08-05,02:55:47.000,217,11045931,-795,0,1754362546,13178.304162719993,234.27283028999955,54184.81992768001 2025-08-05,02:55:48.000,217,11045908,-795,0,1754362547,13178.223326999992,234.25873203000083,54184.54743 2025-08-05,02:55:49.000,217,11045939,-795,0,1754362548,13178.230063310002,234.25873203000083,54184.8269148 2025-08-05,02:55:50.000,217,11045941,-795,0,1754362549,13178.257008549997,234.2446337700021,54184.575378479996 2025-08-05,02:55:51.000,217,11045938,-795,0,1754362550,13178.189645450002,234.2305355100034,54184.76403072 2025-08-05,02:55:52.000,217,11045823,-795,0,1754362551,13178.250272240002,234.25168290000147,54184.88979888001 2025-08-05,02:55:53.000,217,11045860,-795,0,1754362552,13178.230063310002,234.25873203000083,54184.86883752001 2025-08-05,02:55:54.000,217,11045932,-795,0,1754362553,13178.243535929993,234.13889682000445,54184.81992768001 2025-08-05,02:55:55.000,217,11045936,-795,0,1754362554,13178.182909139992,234.16004421000252,54184.778004960004 2025-08-05,02:55:56.000,217,11045937,-795,0,1754362555,13178.162700209992,234.17414247000124,54184.65922392 2025-08-05,02:55:57.000,217,11045911,-795,0,1754362556,13178.108809730002,234.16004421000252,54184.73608224 2025-08-05,02:55:58.000,217,11045960,-795,0,1754362557,13178.129018660002,234.13889682000445,54184.75005648001 2025-08-05,02:55:59.000,217,11045941,-795,0,1754362558,13178.129018660002,234.1459459500038,54184.575378479996 2025-08-05,02:56:00.000,217,11045884,-795,0,1754362559,13178.122282349992,234.12479855999845,54184.81294056 2025-08-05,02:56:01.000,217,11045914,-795,0,1754362560,13177.967347220001,234.1459459500038,54184.55441712001 2025-08-05,02:56:02.000,217,11045942,-795,0,1754362561,13178.034710319997,234.1177494299991,54184.6871724 2025-08-05,02:56:03.000,217,11045965,-795,0,1754362562,13177.960610909991,234.12479855999845,54184.58236560001 2025-08-05,02:56:04.000,217,11045938,-795,0,1754362563,13177.980819839991,234.09660204000102,54184.72210800001 2025-08-05,02:56:05.000,217,11045908,-795,0,1754362564,13177.960610909991,234.1177494299991,54184.65922392 2025-08-05,02:56:06.000,217,11045940,-795,0,1754362565,13177.899984119991,234.0825037800023,54184.631275440006 2025-08-05,02:56:07.000,217,11045966,-795,0,1754362566,13177.873038879996,234.0825037800023,54184.575378479996 2025-08-05,02:56:08.000,217,11045942,-795,0,1754362567,13177.832621019996,234.05430726000486,54184.344803520005 2025-08-05,02:56:09.000,217,11045884,-795,0,1754362568,13177.812412089996,234.08955291000166,54184.575378479996 2025-08-05,02:56:10.000,217,11045867,-795,0,1754362569,13177.83935732999,234.05430726000486,54184.60332696001 2025-08-05,02:56:11.000,217,11045968,-795,0,1754362570,13177.77873053999,234.10365117000038,54184.512494400005 2025-08-05,02:56:12.000,217,11045946,-795,0,1754362571,13177.76525792,234.07545465000294,54184.43563608001 2025-08-05,02:56:13.000,217,11045927,-795,0,1754362572,13177.73831267999,234.06135639000422,54184.50550728001 2025-08-05,02:56:14.000,217,11045935,-795,0,1754362573,13177.771994229995,234.02611074000015,54184.60332696001 2025-08-05,02:56:15.000,217,11045953,-795,0,1754362574,13177.731576369995,234.05430726000486,54184.575378479996 2025-08-05,02:56:16.000,217,11045899,-795,0,1754362575,13177.72484006,234.05430726000486,54184.55441712001 2025-08-05,02:56:17.000,217,11045862,-795,0,1754362576,13177.63726802999,234.05430726000486,54184.32384216 2025-08-05,02:56:18.000,217,11045894,-795,0,1754362577,13177.63726802999,234.08955291000166,54184.50550728001 2025-08-05,02:56:19.000,217,11045942,-795,0,1754362578,13177.66421327,234.1177494299991,54184.53345576001 2025-08-05,02:56:20.000,217,11046024,-795,0,1754362579,13177.62379541,234.05430726000486,54184.54743 2025-08-05,02:56:21.000,217,11045918,-795,0,1754362580,13177.54295969,234.0331598699995,54184.30986792 2025-08-05,02:56:22.000,217,11045927,-795,0,1754362581,13177.462123969999,234.04020899999887,54184.25397096 2025-08-05,02:56:23.000,217,11045953,-795,0,1754362582,13177.54295969,234.0331598699995,54184.43563608001 2025-08-05,02:56:24.000,217,11045948,-795,0,1754362583,13177.57664123999,234.04725812999823,54184.512494400005 2025-08-05,02:56:25.000,217,11045908,-795,0,1754362584,13177.51601444999,234.0331598699995,54184.393713360005 2025-08-05,02:56:26.000,217,11045929,-795,0,1754362585,13177.428442419994,234.02611074000015,54184.31685504001 2025-08-05,02:56:27.000,217,11045969,-795,0,1754362586,13177.41496979999,234.0331598699995,54184.25397096 2025-08-05,02:56:28.000,217,11045955,-795,0,1754362587,13177.468860279994,234.05430726000486,54184.45659744001 2025-08-05,02:56:29.000,217,11045957,-795,0,1754362588,13177.489069209994,234.06840552000358,54184.51948152 2025-08-05,02:56:30.000,217,11045961,-795,0,1754362589,13177.4823329,234.06135639000422,54184.42864896 2025-08-05,02:56:31.000,217,11045950,-795,0,1754362590,13177.401497179999,234.0331598699995,54184.2330096 2025-08-05,02:56:32.000,217,11045976,-795,0,1754362591,13177.462123969999,234.0331598699995,54184.32384216 2025-08-05,02:56:33.000,217,11045904,-795,0,1754362592,13177.4823329,234.04020899999887,54184.33082928 2025-08-05,02:56:34.000,217,11045919,-795,0,1754362593,13177.529487069995,233.97676683000464,54184.28890656001 2025-08-05,02:56:35.000,217,11045932,-795,0,1754362594,13177.60358648,234.06135639000422,54184.226022480005 2025-08-05,02:56:36.000,217,11045948,-795,0,1754362595,13177.569904929995,234.1318476899978,54184.058331600005 2025-08-05,02:56:37.000,217,11045950,-795,0,1754362596,13177.630531719995,234.1811916000006,54184.226022480005 2025-08-05,02:56:38.000,217,11045938,-795,0,1754362597,13177.66421327,234.2939776800049,54184.226022480005 2025-08-05,02:56:39.000,217,11045913,-795,0,1754362598,13177.55643230999,234.35037071999977,54184.21903536001 2025-08-05,02:56:40.000,217,11045854,-795,0,1754362599,13177.462123969999,234.27283028999955,54184.21903536001 2025-08-05,02:56:41.000,217,11045957,-795,0,1754362600,13177.347606699994,234.25168290000147,54184.03737024 2025-08-05,02:56:42.000,217,11045953,-795,0,1754362601,13177.462123969999,234.23758464000275,54184.17012552001 2025-08-05,02:56:43.000,217,11045941,-795,0,1754362602,13177.462123969999,234.25168290000147,54184.18409976 2025-08-05,02:56:44.000,217,11045943,-795,0,1754362603,13177.49580551999,234.2657811600002,54184.3028808 2025-08-05,02:56:45.000,217,11045887,-795,0,1754362604,13177.54295969,234.3292233300017,54184.18409976 2025-08-05,02:56:46.000,217,11045953,-795,0,1754362605,13177.51601444999,234.34332159000041,54184.463584560006 2025-08-05,02:56:47.000,217,11045964,-795,0,1754362606,13177.49580551999,234.37151810999785,54184.38672624001 2025-08-05,02:56:48.000,217,11045897,-795,0,1754362607,13177.56316862,234.38561637000385,54184.54044288 2025-08-05,02:56:49.000,217,11045964,-795,0,1754362608,13177.448651349994,234.35037071999977,54184.1631384 2025-08-05,02:56:50.000,217,11045934,-795,0,1754362609,13177.53622337999,234.3644689799985,54184.38672624001 2025-08-05,02:56:51.000,217,11045933,-795,0,1754362610,13177.509278139994,234.37151810999785,54184.28191944 2025-08-05,02:56:52.000,217,11045957,-795,0,1754362611,13177.50254183,234.3785672400045,54184.32384216 2025-08-05,02:56:53.000,217,11045926,-795,0,1754362612,13177.529487069995,234.40676376000192,54184.31685504001 2025-08-05,02:56:54.000,217,11045950,-795,0,1754362613,13177.630531719995,234.3785672400045,54184.30986792 2025-08-05,02:56:55.000,217,11045900,-795,0,1754362614,13177.62379541,234.40676376000192,54184.58935272 2025-08-05,02:56:56.000,217,11045874,-795,0,1754362615,13177.59685016999,234.47020593000343,54184.55441712001 2025-08-05,02:56:57.000,217,11045954,-795,0,1754362616,13177.51601444999,234.47020593000343,54184.44961032 2025-08-05,02:56:58.000,217,11045900,-795,0,1754362617,13177.52275076,234.47020593000343,54184.42166184 2025-08-05,02:56:59.000,217,11045979,-795,0,1754362618,13177.610322789995,234.47020593000343,54184.50550728001 2025-08-05,02:57:00.000,217,11045968,-795,0,1754362619,13177.59685016999,234.4772550600028,54184.48454592001 2025-08-05,02:57:01.000,217,11045947,-795,0,1754362620,13177.55643230999,234.4772550600028,54184.37973912 2025-08-05,02:57:02.000,217,11045918,-795,0,1754362621,13177.569904929995,234.4913533200015,54184.442623200004 2025-08-05,02:57:03.000,217,11045946,-795,0,1754362622,13177.65747695999,234.5265989699983,54184.42166184 2025-08-05,02:57:04.000,217,11045898,-795,0,1754362623,13177.691158509995,234.5759428800011,54184.64524968 2025-08-05,02:57:05.000,217,11045902,-795,0,1754362624,13177.61705909999,234.6111885299979,54184.56839136 2025-08-05,02:57:06.000,217,11045924,-795,0,1754362625,13177.62379541,234.59709026999917,54184.512494400005 2025-08-05,02:57:07.000,217,11045940,-795,0,1754362626,13177.650740649995,234.65348331000132,54184.42166184 2025-08-05,02:57:08.000,217,11045922,-795,0,1754362627,13177.691158509995,234.61823766000452,54184.54743 2025-08-05,02:57:09.000,217,11045913,-795,0,1754362628,13177.711367439995,234.63233592000324,54184.52646864 2025-08-05,02:57:10.000,217,11045925,-795,0,1754362629,13177.670949579995,234.66758157000004,54184.45659744001 2025-08-05,02:57:11.000,217,11045922,-795,0,1754362630,13177.64400434,234.68872895999812,54184.33781640001 2025-08-05,02:57:12.000,217,11045922,-795,0,1754362631,13177.71810374999,234.7028272200041,54184.38672624001 2025-08-05,02:57:13.000,217,11045883,-795,0,1754362632,13177.78546685,234.76626938999834,54184.561404240005 2025-08-05,02:57:14.000,217,11045858,-795,0,1754362633,13177.67768588999,234.74512200000026,54184.442623200004 2025-08-05,02:57:15.000,217,11045933,-795,0,1754362634,13177.792203159996,234.75922025999898,54184.59633984 2025-08-05,02:57:16.000,217,11045915,-795,0,1754362635,13177.73831267999,234.75217112999962,54184.58236560001 2025-08-05,02:57:17.000,217,11045925,-795,0,1754362636,13177.71810374999,234.74512200000026,54184.35179064 2025-08-05,02:57:18.000,217,11045940,-795,0,1754362637,13177.72484006,234.76626938999834,54184.30986792 2025-08-05,02:57:19.000,217,11045949,-795,0,1754362638,13177.82588471,234.7380728700009,54184.47057168 2025-08-05,02:57:20.000,217,11045895,-795,0,1754362639,13177.873038879996,234.7239746100022,54184.56839136 2025-08-05,02:57:21.000,217,11045939,-795,0,1754362640,13177.771994229995,234.7380728700009,54184.274932320004 2025-08-05,02:57:22.000,217,11045972,-795,0,1754362641,13177.84609364,234.7380728700009,54184.33781640001 2025-08-05,02:57:23.000,217,11045865,-795,0,1754362642,13177.852829949996,234.7874167800037,54184.41467472001 2025-08-05,02:57:24.000,217,11045974,-795,0,1754362643,13177.926929360001,234.75217112999962,54184.561404240005 2025-08-05,02:57:25.000,217,11045928,-795,0,1754362644,13177.940401979991,234.80856417000177,54184.42166184 2025-08-05,02:57:26.000,217,11045942,-795,0,1754362645,13177.940401979991,234.7733185199977,54184.463584560006 2025-08-05,02:57:27.000,217,11045943,-795,0,1754362646,13177.974083529996,234.75922025999898,54184.42166184 2025-08-05,02:57:28.000,217,11045898,-795,0,1754362647,13178.034710319997,234.7380728700009,54184.54044288 2025-08-05,02:57:29.000,217,11045932,-795,0,1754362648,13178.041446629992,234.76626938999834,54184.48454592001 2025-08-05,02:57:30.000,217,11045956,-795,0,1754362649,13178.095337109997,234.76626938999834,54184.52646864 2025-08-05,02:57:31.000,217,11045934,-795,0,1754362650,13178.021237699992,234.84380981999857,54184.20506112 2025-08-05,02:57:32.000,217,11045937,-795,0,1754362651,13178.081864489992,234.81561330000113,54184.463584560006 2025-08-05,02:57:33.000,217,11045960,-795,0,1754362652,13178.142491279992,234.8226624300005,54184.54044288 2025-08-05,02:57:34.000,217,11045903,-795,0,1754362653,13178.196381759997,234.82971155999985,54184.66621104 2025-08-05,02:57:35.000,217,11045940,-795,0,1754362654,13178.236799619997,234.78036765000434,54184.54044288 2025-08-05,02:57:36.000,217,11045884,-795,0,1754362655,13178.250272240002,234.74512200000026,54184.610314080004 2025-08-05,02:57:37.000,217,11045945,-795,0,1754362656,13178.203118069992,234.76626938999834,54184.37973912 2025-08-05,02:57:38.000,217,11045860,-795,0,1754362657,13178.216590689997,234.7239746100022,54184.49153304 2025-08-05,02:57:39.000,217,11045927,-795,0,1754362658,13178.277217479997,234.74512200000026,54184.55441712001 2025-08-05,02:57:40.000,217,11045939,-795,0,1754362659,13178.290690100002,234.70987635000347,54184.372752 2025-08-05,02:57:41.000,217,11045951,-795,0,1754362660,13178.270481170002,234.73102374000155,54184.575378479996 2025-08-05,02:57:42.000,217,11045947,-795,0,1754362661,13178.384998439993,234.66758157000004,54184.63826256 2025-08-05,02:57:43.000,217,11045947,-795,0,1754362662,13178.418679989998,234.7028272200041,54184.73608224 2025-08-05,02:57:44.000,217,11045898,-795,0,1754362663,13178.391734749988,234.65348331000132,54184.6871724 2025-08-05,02:57:45.000,217,11045972,-795,0,1754362664,13178.411943679988,234.6746306999994,54184.60332696001 2025-08-05,02:57:46.000,217,11045937,-795,0,1754362665,13178.432152609988,234.60413939999853,54184.69415952 2025-08-05,02:57:47.000,217,11045989,-795,0,1754362666,13178.351316890003,234.62528679000388,54184.55441712001 2025-08-05,02:57:48.000,217,11045961,-795,0,1754362667,13178.351316890003,234.53364809999766,54184.56839136 2025-08-05,02:57:49.000,217,11045950,-795,0,1754362668,13178.445625229993,234.55479549000302,54184.45659744001 2025-08-05,02:57:50.000,217,11045968,-795,0,1754362669,13178.384998439993,234.56889375000173,54184.63826256 2025-08-05,02:57:51.000,217,11045968,-795,0,1754362670,13178.304162719993,234.50545158000023,54184.43563608001 2025-08-05,02:57:52.000,217,11045904,-795,0,1754362671,13178.445625229993,234.4913533200015,54184.70114664001 2025-08-05,02:57:53.000,217,11045929,-795,0,1754362672,13178.432152609988,234.51954983999894,54184.62428832001 2025-08-05,02:57:54.000,217,11045920,-795,0,1754362673,13178.432152609988,234.4772550600028,54184.6173012 2025-08-05,02:57:55.000,217,11045968,-795,0,1754362674,13178.445625229993,234.47020593000343,54184.610314080004 2025-08-05,02:57:56.000,217,11045945,-795,0,1754362675,13178.364789509993,234.40676376000192,54184.54044288 2025-08-05,02:57:57.000,217,11045950,-795,0,1754362676,13178.384998439993,234.41381289000128,54184.49153304 2025-08-05,02:57:58.000,217,11045983,-795,0,1754362677,13178.405207369993,234.38561637000385,54184.4775588 2025-08-05,02:57:59.000,217,11045928,-795,0,1754362678,13178.371525819988,234.42791115,54184.56839136 2025-08-05,02:58:00.000,217,11045931,-795,0,1754362679,13178.499515709998,234.40676376000192,54184.72210800001 2025-08-05,02:58:01.000,217,11045951,-795,0,1754362680,13178.371525819988,234.3926655000032,54184.45659744001 2025-08-05,02:58:02.000,217,11045961,-795,0,1754362681,13178.384998439993,234.32217420000234,54184.561404240005 2025-08-05,02:58:03.000,217,11045932,-795,0,1754362682,13178.378262129998,234.32217420000234,54184.49153304 2025-08-05,02:58:04.000,217,11045941,-795,0,1754362683,13178.425416299993,234.2939776800049,54184.58236560001 2025-08-05,02:58:05.000,217,11045951,-795,0,1754362684,13178.391734749988,234.25873203000083,54184.610314080004 2025-08-05,02:58:06.000,217,11045958,-795,0,1754362685,13178.418679989998,234.2305355100034,54184.610314080004 2025-08-05,02:58:07.000,217,11045937,-795,0,1754362686,13178.344580579993,234.23758464000275,54184.51948152 2025-08-05,02:58:08.000,217,11045917,-795,0,1754362687,13178.472570469989,234.2446337700021,54184.54044288 2025-08-05,02:58:09.000,217,11045940,-795,0,1754362688,13178.411943679988,234.2939776800049,54184.66621104 2025-08-05,02:58:10.000,217,11045953,-795,0,1754362689,13178.432152609988,234.21643725000467,54184.63826256 2025-08-05,02:58:11.000,217,11045958,-795,0,1754362690,13178.310899030002,234.23758464000275,54184.4775588 2025-08-05,02:58:12.000,217,11045940,-795,0,1754362691,13178.358053199998,234.1459459500038,54184.393713360005 2025-08-05,02:58:13.000,217,11045969,-795,0,1754362692,13178.398471059998,234.15299508000317,54184.37973912 2025-08-05,02:58:14.000,217,11045967,-795,0,1754362693,13178.452361539988,234.1318476899978,54184.561404240005 2025-08-05,02:58:15.000,217,11045996,-795,0,1754362694,13178.452361539988,234.1318476899978,54184.56839136 2025-08-05,02:58:16.000,217,11045930,-795,0,1754362695,13178.519724639998,234.10365117000038,54184.561404240005 2025-08-05,02:58:17.000,217,11045943,-795,0,1754362696,13178.411943679988,234.1459459500038,54184.1631384 2025-08-05,02:58:18.000,217,11045945,-795,0,1754362697,13178.499515709998,234.12479855999845,54184.55441712001 2025-08-05,02:58:19.000,217,11045920,-795,0,1754362698,13178.533197259989,234.17414247000124,54184.58236560001 2025-08-05,02:58:20.000,217,11045944,-795,0,1754362699,13178.526460949994,234.1177494299991,54184.58236560001 2025-08-05,02:58:21.000,217,11045968,-795,0,1754362700,13178.472570469989,234.13889682000445,54184.33781640001 2025-08-05,02:58:22.000,217,11045960,-795,0,1754362701,13178.553406189989,234.1177494299991,54184.393713360005 2025-08-05,02:58:23.000,217,11045958,-795,0,1754362702,13178.63424190999,234.09660204000102,54184.512494400005 2025-08-05,02:58:24.000,217,11045949,-795,0,1754362703,13178.620769289999,234.07545465000294,54184.51948152 2025-08-05,02:58:25.000,217,11045930,-795,0,1754362704,13178.566878809994,234.1177494299991,54184.463584560006 2025-08-05,02:58:26.000,217,11045947,-795,0,1754362705,13178.580351429999,234.12479855999845,54184.19807400001 2025-08-05,02:58:27.000,217,11045963,-795,0,1754362706,13178.553406189989,234.1318476899978,54184.42864896 2025-08-05,02:58:28.000,217,11045980,-795,0,1754362707,13178.600560359999,234.11070029999973,54184.49852016 2025-08-05,02:58:29.000,217,11045939,-795,0,1754362708,13178.607296669994,234.12479855999845,54184.561404240005 2025-08-05,02:58:30.000,217,11045946,-795,0,1754362709,13178.566878809994,234.09660204000102,54184.393713360005 2025-08-05,02:58:31.000,217,11045942,-795,0,1754362710,13178.479306779998,234.0331598699995,54184.344803520005 2025-08-05,02:58:32.000,217,11045991,-795,0,1754362711,13178.553406189989,234.02611074000015,54184.51948152 2025-08-05,02:58:33.000,217,11045957,-795,0,1754362712,13178.539933569999,233.983815960004,54184.53345576001 2025-08-05,02:58:34.000,217,11045939,-795,0,1754362713,13178.539933569999,233.969717699998,54184.45659744001 2025-08-05,02:58:35.000,217,11045940,-795,0,1754362714,13178.553406189989,233.95561943999928,54184.54743 2025-08-05,02:58:36.000,217,11045957,-795,0,1754362715,13178.506252019994,233.94857030999992,54184.50550728001 2025-08-05,02:58:37.000,217,11045977,-795,0,1754362716,13178.580351429999,233.97676683000464,54184.63826256 2025-08-05,02:58:38.000,217,11045945,-795,0,1754362717,13178.667923459994,233.9344720500012,54184.7570436 2025-08-05,02:58:39.000,217,11045921,-795,0,1754362718,13178.69486869999,233.90627553000377,54184.76403072 2025-08-05,02:58:40.000,217,11045995,-795,0,1754362719,13178.70160501,233.89217726999777,54184.6173012 2025-08-05,02:58:41.000,217,11045937,-795,0,1754362720,13178.647714529994,233.89217726999777,54184.463584560006 2025-08-05,02:58:42.000,217,11045957,-795,0,1754362721,13178.708341319994,233.87807900999906,54184.54743 2025-08-05,02:58:43.000,217,11045926,-795,0,1754362722,13178.688132389994,233.8992264000044,54184.48454592001 2025-08-05,02:58:44.000,217,11045931,-795,0,1754362723,13178.65445083999,233.84988249000162,54184.30986792 2025-08-05,02:58:45.000,217,11045969,-795,0,1754362724,13178.809385969995,233.94152118000056,54184.59633984 2025-08-05,02:58:46.000,217,11045919,-795,0,1754362725,13178.89695799999,233.92742292000185,54184.80595344 2025-08-05,02:58:47.000,217,11045948,-795,0,1754362726,13178.89695799999,233.9203737900025,54184.81294056 2025-08-05,02:58:48.000,217,11045952,-795,0,1754362727,13178.92390324,233.88512813999841,54184.7570436 2025-08-05,02:58:49.000,217,11045959,-795,0,1754362728,13178.94411217,233.84283336000226,54184.743069359996 2025-08-05,02:58:50.000,217,11045950,-795,0,1754362729,13178.950848479995,233.77939119000075,54184.72210800001 2025-08-05,02:58:51.000,217,11045948,-795,0,1754362730,13178.870012759995,233.81463684000482,54184.40070048 2025-08-05,02:58:52.000,217,11045968,-795,0,1754362731,13178.92390324,233.80053857999883,54184.60332696001 2025-08-05,02:58:53.000,217,11045953,-795,0,1754362732,13178.91716692999,233.8075877099982,54184.66621104 2025-08-05,02:58:54.000,217,11045936,-715,0,1754362733,13178.99800264999,233.77939119000075,54184.50550728001 2025-08-05,02:58:55.000,217,11045953,-795,0,1754362734,13178.94411217,233.80053857999883,54184.798966320006 2025-08-05,02:58:56.000,217,11045964,-795,0,1754362735,13178.99800264999,233.7723420600014,54184.81294056 2025-08-05,02:58:57.000,217,11045958,-795,0,1754362736,13178.870012759995,233.8075877099982,54184.64524968 2025-08-05,02:58:58.000,217,11045930,-795,0,1754362737,13178.89695799999,233.7370964100046,54184.58935272 2025-08-05,02:58:59.000,217,11045960,-795,0,1754362738,13178.87674906999,233.7370964100046,54184.6871724 2025-08-05,02:59:00.000,217,11045917,-795,0,1754362739,13178.890221689995,233.69480163000117,54184.72210800001 2025-08-05,02:59:01.000,217,11045927,-795,0,1754362740,13178.82285859,233.69480163000117,54184.60332696001 2025-08-05,02:59:02.000,217,11045926,-795,0,1754362741,13178.849803829995,233.68070337000245,54184.6871724 2025-08-05,02:59:03.000,217,11045979,-795,0,1754362742,13178.86327645,233.66660511000373,54184.49852016 2025-08-05,02:59:04.000,217,11045929,-795,0,1754362743,13178.890221689995,233.65955598000437,54184.83390192 2025-08-05,02:59:05.000,217,11045928,-795,0,1754362744,13178.79591334999,233.6736542400031,54184.743069359996 2025-08-05,02:59:06.000,217,11045934,-795,0,1754362745,13178.829594899995,233.6243103300003,54184.70813376 2025-08-05,02:59:07.000,217,11045935,-795,0,1754362746,13178.79591334999,233.55381902999943,54184.575378479996 2025-08-05,02:59:08.000,217,11045927,-795,0,1754362747,13178.77570441999,233.5608681599988,54184.58935272 2025-08-05,02:59:09.000,217,11045911,-795,0,1754362748,13178.83633120999,233.58201555000414,54184.76403072 2025-08-05,02:59:10.000,217,11045971,-795,0,1754362749,13178.80264966,233.5608681599988,54184.67319816001 2025-08-05,02:59:11.000,217,11045919,-795,0,1754362750,13178.80264966,233.525622510002,54184.631275440006 2025-08-05,02:59:12.000,217,11045926,-795,0,1754362751,13178.849803829995,233.51152425000328,54184.561404240005 2025-08-05,02:59:13.000,217,11045912,-795,0,1754362752,13178.85654013999,233.51152425000328,54184.86883752001 2025-08-05,02:59:14.000,217,11045918,-795,0,1754362753,13178.890221689995,233.525622510002,54184.910760239996 2025-08-05,02:59:15.000,217,11045960,-795,0,1754362754,13178.890221689995,233.50447512000392,54184.95268296 2025-08-05,02:59:16.000,217,11045939,-795,0,1754362755,13178.829594899995,233.49037685999792,54184.85486328 2025-08-05,02:59:17.000,217,11045911,-795,0,1754362756,13178.85654013999,233.49037685999792,54184.8618504 2025-08-05,02:59:18.000,217,11045941,-795,0,1754362757,13178.85654013999,233.49037685999792,54184.84088904001 2025-08-05,02:59:19.000,217,11045950,-795,0,1754362758,13178.910430619995,233.4762785999992,54185.015567040005 2025-08-05,02:59:20.000,217,11045887,-795,0,1754362759,13178.93737585999,233.45513121000113,54184.945695840004 2025-08-05,02:59:21.000,217,11045923,-795,0,1754362760,13178.83633120999,233.46922946999985,54184.70114664001 2025-08-05,02:59:22.000,217,11045963,-795,0,1754362761,13178.910430619995,233.45513121000113,54184.75005648001 2025-08-05,02:59:23.000,217,11045962,-795,0,1754362762,13178.849803829995,233.44808208000177,54184.8618504 2025-08-05,02:59:24.000,217,11045950,-795,0,1754362763,13178.890221689995,233.4269346900037,54184.966657200006 2025-08-05,02:59:25.000,217,11045923,-795,0,1754362764,13178.90369431,233.37054165000154,54185.015567040005 2025-08-05,02:59:26.000,217,11045942,-795,0,1754362765,13178.90369431,233.39168903999962,54184.98063144 2025-08-05,02:59:27.000,217,11045923,-795,0,1754362766,13178.86327645,233.4128364299977,54184.84088904001 2025-08-05,02:59:28.000,217,11045884,-795,0,1754362767,13178.870012759995,233.3775907800009,54184.88979888001 2025-08-05,02:59:29.000,217,11045885,-795,0,1754362768,13178.90369431,233.3282468699981,54184.966657200006 2025-08-05,02:59:30.000,217,11045932,-795,0,1754362769,13178.90369431,233.36349252000218,54184.847876160005 2025-08-05,02:59:31.000,217,11045927,-795,0,1754362770,13178.849803829995,233.3423451300041,54184.81992768001 2025-08-05,02:59:32.000,217,11045957,-795,0,1754362771,13178.84306752,233.33529600000475,54184.95268296 2025-08-05,02:59:33.000,217,11045974,-795,0,1754362772,13178.82285859,233.30709948000003,54184.95268296 2025-08-05,02:59:34.000,217,11045944,-795,0,1754362773,13178.90369431,233.3282468699981,54185.16229656 2025-08-05,02:59:35.000,217,11045950,-795,0,1754362774,13178.870012759995,233.2789029600026,54185.134348080006 2025-08-05,02:59:36.000,217,11045886,-795,0,1754362775,13178.870012759995,233.28595209000196,54185.08543824001 2025-08-05,02:59:37.000,217,11045876,-795,0,1754362776,13178.77570441999,233.24365730999853,54184.95268296 2025-08-05,02:59:38.000,217,11045910,-795,0,1754362777,13178.789177039995,233.22250992000045,54185.00857992001 2025-08-05,02:59:39.000,217,11045943,-795,0,1754362778,13178.79591334999,233.22250992000045,54185.064476880005 2025-08-05,02:59:40.000,217,11045923,-795,0,1754362779,13178.83633120999,233.26480470000388,54184.847876160005 2025-08-05,02:59:41.000,217,11045949,-795,0,1754362780,13178.73528655999,233.2295590499998,54185.05050264 2025-08-05,02:59:42.000,217,11045941,-795,0,1754362781,13178.728550249994,233.1802151400043,54185.078451119996 2025-08-05,02:59:43.000,217,11045933,-795,0,1754362782,13178.78244073,233.1661168799983,54185.21819352 2025-08-05,02:59:44.000,217,11045909,-795,0,1754362783,13178.78244073,233.10972384000343,54185.14832232 2025-08-05,02:59:45.000,217,11045940,-795,0,1754362784,13178.69486869999,233.0815273199987,54185.02255416 2025-08-05,02:59:46.000,217,11045941,-795,0,1754362785,13178.69486869999,233.06742906,54185.0015928 2025-08-05,02:59:47.000,217,11045944,-795,0,1754362786,13178.67465976999,233.07447818999935,54184.99460568 2025-08-05,02:59:48.000,217,11045911,-795,0,1754362787,13178.647714529994,233.0815273199987,54184.95967008001 2025-08-05,02:59:49.000,217,11045927,-795,0,1754362788,13178.74202287,233.03923254000256,54184.896786000005 2025-08-05,02:59:50.000,217,11045919,-795,0,1754362789,13178.70160501,233.12382210000214,54185.19024504 2025-08-05,02:59:51.000,217,11045919,-795,0,1754362790,13178.620769289999,233.12382210000214,54185.064476880005 2025-08-05,02:59:52.000,217,11045930,-795,0,1754362791,13178.65445083999,233.06742906,54184.87582464 2025-08-05,02:59:53.000,217,11045908,-795,0,1754362792,13178.68139608,233.06742906,54185.12736096001 2025-08-05,02:59:54.000,217,11045914,-795,0,1754362793,13178.70160501,233.08857644999807,54185.113386720004 2025-08-05,02:59:55.000,217,11045948,-795,0,1754362794,13178.72181394,233.05333080000128,54185.12037384 2025-08-05,02:59:56.000,217,11045927,-795,0,1754362795,13178.63424190999,233.10972384000343,54185.04351552 2025-08-05,02:59:57.000,217,11045967,-795,0,1754362796,13178.67465976999,233.0956255800047,54185.12037384 2025-08-05,02:59:58.000,217,11045953,-795,0,1754362797,13178.79591334999,233.14496949000022,54185.02255416 2025-08-05,02:59:59.000,217,11045983,-795,0,1754362798,13178.768968109995,233.10267471000407,54185.32998744 2025-08-05,03:00:00.000,217,11045855,-795,0,1754362799,13178.768968109995,233.10972384000343,54185.27409048001 2025-08-05,03:00:01.000,217,11045930,-795,0,1754362800,13178.65445083999,233.12382210000214,54185.08543824001 2025-08-05,03:00:02.000,217,11045915,-795,0,1754362801,13178.69486869999,233.08857644999807,54185.12736096001 2025-08-05,03:00:03.000,217,11045973,-795,0,1754362802,13178.708341319994,233.05333080000128,54185.10639960001 2025-08-05,03:00:04.000,217,11045957,-795,0,1754362803,13178.74202287,233.07447818999935,54185.302038960006 2025-08-05,03:00:05.000,217,11045949,-795,0,1754362804,13178.79591334999,233.06037993000064,54185.281077600004 2025-08-05,03:00:06.000,217,11045947,-795,0,1754362805,13178.78244073,233.05333080000128,54185.21819352 2025-08-05,03:00:07.000,217,11045960,-795,0,1754362806,13178.768968109995,233.03923254000256,54185.02255416 2025-08-05,03:00:08.000,217,11045915,-795,0,1754362807,13178.809385969995,233.0956255800047,54185.37889728 2025-08-05,03:00:09.000,217,11045909,-795,0,1754362808,13178.7622318,233.06037993000064,54185.33697456 2025-08-05,03:00:10.000,217,11045972,-795,0,1754362809,13178.73528655999,233.08857644999807,54185.36492304 2025-08-05,03:00:11.000,217,11045922,-795,0,1754362810,13178.71507762999,233.0321834100032,54185.16928368 2025-08-05,03:00:12.000,217,11045970,-795,0,1754362811,13178.67465976999,233.02513428000384,54185.2112064 2025-08-05,03:00:13.000,217,11045936,-795,0,1754362812,13178.72181394,233.01808515000448,54185.26011624 2025-08-05,03:00:14.000,217,11045936,-795,0,1754362813,13178.79591334999,233.01808515000448,54185.448768480004 2025-08-05,03:00:15.000,217,11045971,-795,0,1754362814,13178.809385969995,232.99693775999913,54185.46274272001 2025-08-05,03:00:16.000,217,11045865,-795,0,1754362815,13178.81612227999,233.05333080000128,54185.281077600004 2025-08-05,03:00:17.000,217,11045887,-795,0,1754362816,13178.78244073,233.08857644999807,54185.26011624 2025-08-05,03:00:18.000,217,11045887,-795,0,1754362817,13178.768968109995,233.12382210000214,54185.32300032001 2025-08-05,03:00:19.000,217,11045968,-795,0,1754362818,13178.84306752,233.17316600999766,54185.35793592 2025-08-05,03:00:20.000,217,11045917,-795,0,1754362819,13178.75549548999,233.10972384000343,54185.23915488 2025-08-05,03:00:21.000,217,11045890,-795,0,1754362820,13178.70160501,233.01808515000448,54185.05050264 2025-08-05,03:00:22.000,217,11045931,-795,0,1754362821,13178.69486869999,232.95464298000297,54185.08543824001 2025-08-05,03:00:23.000,217,11045920,-795,0,1754362822,13178.84306752,232.8700534200034,54185.246141999996 2025-08-05,03:00:24.000,217,11045898,-795,0,1754362823,13178.89695799999,232.8700534200034,54185.232167760005 2025-08-05,03:00:25.000,217,11045933,-795,0,1754362824,13179.02494789,232.86300429000403,54185.34396168001 2025-08-05,03:00:26.000,217,11045972,-795,0,1754362825,13179.05862943999,232.89120081000146,54185.302038960006 2025-08-05,03:00:27.000,217,11045919,-795,0,1754362826,13179.092310989996,232.89824994000082,54185.49767832 2025-08-05,03:00:28.000,217,11045942,-795,0,1754362827,13179.099047299991,232.90529907000018,54185.43479424 2025-08-05,03:00:29.000,217,11045939,-795,0,1754362828,13179.146201470001,232.94054472000425,54185.46274272001 2025-08-05,03:00:30.000,217,11045947,-795,0,1754362829,13179.166410400001,232.8700534200034,54185.3160132 2025-08-05,03:00:31.000,217,11045936,-795,0,1754362830,13179.159674089991,232.8700534200034,54185.35793592 2025-08-05,03:00:32.000,217,11045887,-795,0,1754362831,13179.240509809992,232.86300429000403,54185.448768480004 2025-08-05,03:00:33.000,217,11045931,-795,0,1754362832,13179.287663980002,232.87710255000275,54185.53261392 2025-08-05,03:00:34.000,217,11045958,-795,0,1754362833,13179.294400289997,232.81366038000124,54185.53261392 2025-08-05,03:00:35.000,217,11045957,-795,0,1754362834,13179.348290770002,232.8841516800021,54185.29505184001 2025-08-05,03:00:36.000,217,11045974,-795,0,1754362835,13179.328081840002,232.9193973299989,54185.60947224001 2025-08-05,03:00:37.000,217,11045974,-795,0,1754362836,13179.381972319992,232.94054472000425,54185.64440784 2025-08-05,03:00:38.000,217,11045938,-795,0,1754362837,13179.415653869997,232.90529907000018,54185.784150240004 2025-08-05,03:00:39.000,217,11045938,-795,0,1754362838,13179.415653869997,232.84890602999803,54185.67235632 2025-08-05,03:00:40.000,217,11045879,-795,0,1754362839,13179.469544350002,232.8700534200034,54185.72126616 2025-08-05,03:00:41.000,217,11045896,-795,0,1754362840,13179.388708630002,232.87710255000275,54185.50466544 2025-08-05,03:00:42.000,217,11045941,-795,0,1754362841,13179.462808039993,232.85595516000467,54185.63043360001 2025-08-05,03:00:43.000,217,11045956,-795,0,1754362842,13179.476280659997,232.9193973299989,54185.69331768 2025-08-05,03:00:44.000,217,11045958,-795,0,1754362843,13179.516698519998,232.90529907000018,54185.567549520005 2025-08-05,03:00:45.000,217,11045932,-795,0,1754362844,13179.611006859988,232.9828395000004,54185.91690552 2025-08-05,03:00:46.000,217,11045942,-795,0,1754362845,13179.617743169998,233.01103601999785,54185.86799568 2025-08-05,03:00:47.000,217,11045932,-795,0,1754362846,13179.664897339993,233.0039868899985,54185.96581536001 2025-08-05,03:00:48.000,217,11045929,-795,0,1754362847,13179.705315199993,233.02513428000384,54185.93087976 2025-08-05,03:00:49.000,217,11045894,-795,0,1754362848,13179.718787819998,233.02513428000384,54185.88196992 2025-08-05,03:00:50.000,217,11045920,-795,0,1754362849,13179.651424719988,233.05333080000128,54185.749214639996 2025-08-05,03:00:51.000,217,11045923,-795,0,1754362850,13179.725524129994,233.04628167000192,54185.76318888 2025-08-05,03:00:52.000,217,11045960,-795,0,1754362851,13179.678369959998,233.04628167000192,54185.67934344001 2025-08-05,03:00:53.000,217,11045958,-795,0,1754362852,13179.745733059994,233.1308712300015,54185.53960104001 2025-08-05,03:00:54.000,217,11045925,-795,0,1754362853,13179.887195569994,233.194313400003,54185.902931280005 2025-08-05,03:00:55.000,217,11045912,-795,0,1754362854,13179.99497652999,233.13792036000086,54186.000750960004 2025-08-05,03:00:56.000,217,11045882,-795,0,1754362855,13180.0421307,233.13792036000086,54185.9797896 2025-08-05,03:00:57.000,217,11045924,-795,0,1754362856,13179.97476759999,233.06037993000064,54185.7003048 2025-08-05,03:00:58.000,217,11045883,-795,0,1754362857,13180.028658079995,233.07447818999935,54185.805111600006 2025-08-05,03:00:59.000,217,11045943,-795,0,1754362858,13180.07581224999,233.15906774999894,54185.93786688 2025-08-05,03:01:00.000,217,11045949,-795,0,1754362859,13180.08254856,233.1308712300015,54185.9099184 2025-08-05,03:01:01.000,217,11045913,-795,0,1754362860,13180.07581224999,233.15201861999958,54185.81908584 2025-08-05,03:01:02.000,217,11045972,-795,0,1754362861,13180.15664796999,233.17316600999766,54185.81908584 2025-08-05,03:01:03.000,217,11045969,-795,0,1754362862,13180.22401107,233.20136253000237,54186.0496608 2025-08-05,03:01:04.000,217,11045893,-795,0,1754362863,13180.19706582999,233.18726427000365,54185.9797896 2025-08-05,03:01:05.000,217,11045887,-795,0,1754362864,13180.22401107,233.1661168799983,54185.86100856 2025-08-05,03:01:06.000,217,11045911,-795,0,1754362865,13180.26442893,233.08857644999807,54185.93786688 2025-08-05,03:01:07.000,217,11045953,-795,0,1754362866,13180.28463786,233.08857644999807,54185.951841120004 2025-08-05,03:01:08.000,217,11045960,-795,0,1754362867,13180.22401107,233.06037993000064,54185.86799568 2025-08-05,03:01:09.000,217,11045903,-795,0,1754362868,13180.23748368999,233.05333080000128,54185.83306008 2025-08-05,03:01:10.000,217,11045938,-795,0,1754362869,13180.331792029996,233.04628167000192,54186.02869944 2025-08-05,03:01:11.000,217,11045960,-795,0,1754362870,13180.230747379996,233.01808515000448,54185.770176 2025-08-05,03:01:12.000,217,11045885,-795,0,1754362871,13180.30484679,233.06037993000064,54185.81908584 2025-08-05,03:01:13.000,217,11045882,-795,0,1754362872,13180.331792029996,233.04628167000192,54185.96581536001 2025-08-05,03:01:14.000,217,11045873,-795,0,1754362873,13180.32505572,233.0815273199987,54185.93087976 2025-08-05,03:01:15.000,217,11045961,-795,0,1754362874,13180.378946199991,233.10267471000407,54185.9099184 2025-08-05,03:01:16.000,217,11045987,-795,0,1754362875,13180.412627749996,233.12382210000214,54185.91690552 2025-08-05,03:01:17.000,217,11045950,-795,0,1754362876,13180.291374169996,233.194313400003,54185.65139496 2025-08-05,03:01:18.000,217,11045953,-795,0,1754362877,13180.459781919992,233.11677297000278,54185.88895704 2025-08-05,03:01:19.000,217,11045932,-795,0,1754362878,13180.628189670002,233.03923254000256,54185.9797896 2025-08-05,03:01:20.000,217,11045947,-795,0,1754362879,13180.661871219992,232.99693775999913,54185.93087976 2025-08-05,03:01:21.000,217,11045900,-795,0,1754362880,13180.601244429992,232.9334955900049,54185.63043360001 2025-08-05,03:01:22.000,217,11045942,-795,0,1754362881,13180.682080149993,232.90529907000018,54185.87498280001 2025-08-05,03:01:23.000,217,11045944,-795,0,1754362882,13180.709025390002,232.84890602999803,54185.9099184 2025-08-05,03:01:24.000,217,11045901,-795,0,1754362883,13180.729234320002,232.84185689999867,54186.00773808 2025-08-05,03:01:25.000,217,11045984,-795,0,1754362884,13180.783124799993,232.8207095100006,54185.95882824 2025-08-05,03:01:26.000,217,11045941,-795,0,1754362885,13180.742706939993,232.8207095100006,54185.972802480006 2025-08-05,03:01:27.000,217,11045979,-795,0,1754362886,13180.769652180003,232.7854638600038,54185.91690552 2025-08-05,03:01:28.000,217,11045912,-795,0,1754362887,13180.810070039988,232.76431646999845,54186.000750960004 2025-08-05,03:01:29.000,217,11045925,-715,0,1754362888,13180.803333729993,232.79251299000316,54185.951841120004 2025-08-05,03:01:30.000,217,11045909,-795,0,1754362889,13180.857224209998,232.85595516000467,54185.71427904 2025-08-05,03:01:31.000,217,11045950,-795,0,1754362890,13180.789861109988,232.85595516000467,54185.94485400001 2025-08-05,03:01:32.000,217,11045975,-795,0,1754362891,13180.830278969988,232.87710255000275,54185.99376384001 2025-08-05,03:01:33.000,217,11045969,-795,0,1754362892,13180.944796239994,232.86300429000403,54186.07760928 2025-08-05,03:01:34.000,217,11045942,-795,0,1754362893,13181.005423029994,232.86300429000403,54186.12651912 2025-08-05,03:01:35.000,217,11045950,-795,0,1754362894,13181.045840889994,232.8700534200034,54186.189403200005 2025-08-05,03:01:36.000,217,11045913,-795,0,1754362895,13181.059313509999,232.91234819999954,54186.17542896 2025-08-05,03:01:37.000,217,11045975,-795,0,1754362896,13180.971741479989,232.90529907000018,54186.06363504001 2025-08-05,03:01:38.000,217,11045971,-795,0,1754362897,13181.039104579999,232.90529907000018,54186.10555776 2025-08-05,03:01:39.000,217,11045910,-795,0,1754362898,13181.11320398999,232.96169211000233,54185.951841120004 2025-08-05,03:01:40.000,217,11045952,-795,0,1754362899,13181.1199403,233.01103601999785,54186.308184240006 2025-08-05,03:01:41.000,217,11045955,-795,0,1754362900,13181.106467679994,233.02513428000384,54186.19639032 2025-08-05,03:01:42.000,217,11045959,-795,0,1754362901,13181.17383077999,233.01103601999785,54186.26626152 2025-08-05,03:01:43.000,217,11045958,-795,0,1754362902,13181.20077602,232.9475938500036,54186.28023576001 2025-08-05,03:01:44.000,217,11045971,-795,0,1754362903,13181.25466649999,233.01808515000448,54186.308184240006 2025-08-05,03:01:45.000,217,11045927,-795,0,1754362904,13181.22098495,233.01808515000448,54186.287222880004 2025-08-05,03:01:46.000,217,11045926,-795,0,1754362905,13181.20077602,233.05333080000128,54186.21735168 2025-08-05,03:01:47.000,217,11045956,-795,0,1754362906,13181.21424863999,233.06037993000064,54186.21735168 2025-08-05,03:01:48.000,217,11045982,-795,0,1754362907,13181.3220296,233.08857644999807,54186.17542896 2025-08-05,03:01:49.000,217,11045933,-795,0,1754362908,13181.36244746,233.15201861999958,54186.4339524 2025-08-05,03:01:50.000,217,11045948,-795,0,1754362909,13181.328765909995,233.18726427000365,54186.37805544001 2025-08-05,03:01:51.000,217,11045948,-795,0,1754362910,13181.29508435999,233.2154607900011,54186.37106832 2025-08-05,03:01:52.000,217,11045945,-795,0,1754362911,13181.38265639,233.20841166000173,54186.39901680001 2025-08-05,03:01:53.000,217,11045913,-795,0,1754362912,13181.42307425,233.20136253000237,54186.4339524 2025-08-05,03:01:54.000,217,11045895,-795,0,1754362913,13181.35571114999,233.1661168799983,54186.00773808 2025-08-05,03:01:55.000,217,11045972,-795,0,1754362914,13181.409601629995,233.23660817999917,54186.25228728 2025-08-05,03:01:56.000,217,11045936,-795,0,1754362915,13181.39612900999,233.30709948000003,54186.44792664001 2025-08-05,03:01:57.000,217,11045951,-795,0,1754362916,13181.42307425,233.3141486099994,54186.44093952 2025-08-05,03:01:58.000,217,11045949,-795,0,1754362917,13181.40286532,233.3282468699981,54186.49683648001 2025-08-05,03:01:59.000,217,11045906,-795,0,1754362918,13181.497173659991,233.33529600000475,54186.70645008 2025-08-05,03:02:00.000,217,11045904,-795,0,1754362919,13181.5241189,233.3775907800009,54186.741385680005 2025-08-05,03:02:01.000,217,11045913,-795,0,1754362920,13181.450019489996,233.39168903999962,54186.503823600004 2025-08-05,03:02:02.000,217,11045914,-795,0,1754362921,13181.450019489996,233.35644339000282,54186.5387592 2025-08-05,03:02:03.000,217,11045959,-795,0,1754362922,13181.46349211,233.35644339000282,54186.5387592 2025-08-05,03:02:04.000,217,11045957,-795,0,1754362923,13181.47696472999,233.38463991000026,54186.66452736001 2025-08-05,03:02:05.000,217,11045943,-795,0,1754362924,13181.510646279996,233.39168903999962,54186.71343720001 2025-08-05,03:02:06.000,217,11045955,-795,0,1754362925,13181.470228419996,233.41988556000433,54186.65754024 2025-08-05,03:02:07.000,217,11045928,-795,0,1754362926,13181.46349211,233.43398382000305,54186.58068192 2025-08-05,03:02:08.000,217,11045923,-795,0,1754362927,13181.497173659991,233.44808208000177,54186.811256880006 2025-08-05,03:02:09.000,217,11045938,-795,0,1754362928,13181.47696472999,233.4621803400005,54186.79728264 2025-08-05,03:02:10.000,217,11045932,-795,0,1754362929,13181.43654686999,233.4762785999992,54186.818244 2025-08-05,03:02:11.000,217,11045929,-795,0,1754362930,13181.37592007999,233.46922946999985,54186.573694800005 2025-08-05,03:02:12.000,217,11045936,-795,0,1754362931,13181.38265639,233.4410329500024,54186.6785016 2025-08-05,03:02:13.000,217,11045959,-795,0,1754362932,13181.37592007999,233.50447512000392,54186.77632128 2025-08-05,03:02:14.000,217,11045960,-795,0,1754362933,13181.46349211,233.49742599000456,54186.95099928001 2025-08-05,03:02:15.000,217,11045925,-795,0,1754362934,13181.490437349996,233.51152425000328,54186.978947760006 2025-08-05,03:02:16.000,217,11045907,-795,0,1754362935,13181.44328318,233.49742599000456,54186.811256880006 2025-08-05,03:02:17.000,217,11045905,-795,0,1754362936,13181.369183769995,233.49742599000456,54186.8881152 2025-08-05,03:02:18.000,217,11045842,-795,0,1754362937,13181.37592007999,233.49742599000456,54186.99990912001 2025-08-05,03:02:19.000,217,11045943,-795,0,1754362938,13181.450019489996,233.49037685999792,54187.076767440005 2025-08-05,03:02:20.000,217,11045952,-795,0,1754362939,13181.409601629995,233.43398382000305,54187.0627932 2025-08-05,03:02:21.000,217,11045930,-795,0,1754362940,13181.39612900999,233.4410329500024,54186.93702504 2025-08-05,03:02:22.000,217,11045946,-795,0,1754362941,13181.38265639,233.43398382000305,54187.027857600006 2025-08-05,03:02:23.000,217,11045936,-795,0,1754362942,13181.44328318,233.4762785999992,54187.18856136001 2025-08-05,03:02:24.000,217,11045849,-795,0,1754362943,13181.36244746,233.4621803400005,54186.91606368 2025-08-05,03:02:25.000,217,11045908,-795,0,1754362944,13181.429810559996,233.48332772999856,54186.79728264 2025-08-05,03:02:26.000,217,11045905,-795,0,1754362945,13181.429810559996,233.49742599000456,54187.174587120004 2025-08-05,03:02:27.000,217,11045954,-795,0,1754362946,13181.45675579999,233.4762785999992,54187.22349696 2025-08-05,03:02:28.000,217,11045933,-795,0,1754362947,13181.490437349996,233.51152425000328,54187.30734240001 2025-08-05,03:02:29.000,217,11045947,-795,0,1754362948,13181.47696472999,233.525622510002,54187.125677280004 2025-08-05,03:02:30.000,217,11045955,-795,0,1754362949,13181.429810559996,233.55381902999943,54187.04183184 2025-08-05,03:02:31.000,217,11045947,-795,0,1754362950,13181.50390997,233.53267164000135,54187.11170304 2025-08-05,03:02:32.000,217,11045873,-795,0,1754362951,13181.54432783,233.5608681599988,54187.23048408 2025-08-05,03:02:33.000,217,11045869,-795,0,1754362952,13181.591481999996,233.61021207000158,54187.25144544 2025-08-05,03:02:34.000,217,11045929,-795,0,1754362953,13181.571273069996,233.59611381000286,54186.98593488 2025-08-05,03:02:35.000,217,11045932,-795,0,1754362954,13181.652108789996,233.71594901999924,54187.45407192001 2025-08-05,03:02:36.000,217,11045944,-795,0,1754362955,13181.598218309991,233.71594901999924,54187.40516208001 2025-08-05,03:02:37.000,217,11045949,-795,0,1754362956,13181.618427239991,233.76529293000203,54187.32131664 2025-08-05,03:02:38.000,217,11045937,-795,0,1754362957,13181.692526649997,233.7723420600014,54187.43311056001 2025-08-05,03:02:39.000,217,11045931,-795,0,1754362958,13181.692526649997,233.74414554000396,54187.55887872 2025-08-05,03:02:40.000,217,11045851,-795,0,1754362959,13181.679054029992,233.74414554000396,54187.509968880004 2025-08-05,03:02:41.000,217,11045893,-795,0,1754362960,13181.665581410001,233.79348944999947,54187.38420072001 2025-08-05,03:02:42.000,217,11045905,-795,0,1754362961,13181.672317719996,233.75119467000331,54187.53791736 2025-08-05,03:02:43.000,217,11045955,-795,0,1754362962,13181.719471889992,233.76529293000203,54187.43311056001 2025-08-05,03:02:44.000,217,11045976,-795,0,1754362963,13181.780098679992,233.76529293000203,54187.69163400001 2025-08-05,03:02:45.000,217,11045903,-795,0,1754362964,13181.807043920002,233.81463684000482,54187.74054384001 2025-08-05,03:02:46.000,217,11045935,-795,0,1754362965,13181.800307609992,233.82168597000418,54187.7265696 2025-08-05,03:02:47.000,217,11045943,-795,0,1754362966,13181.840725469992,233.79348944999947,54187.59381432 2025-08-05,03:02:48.000,217,11045911,-795,0,1754362967,13181.887879640002,233.75119467000331,54187.698621120006 2025-08-05,03:02:49.000,217,11045905,-795,0,1754362968,13181.928297500002,233.7723420600014,54187.61477568 2025-08-05,03:02:50.000,217,11045968,-795,0,1754362969,13181.921561189993,233.80053857999883,54187.66368552 2025-08-05,03:02:51.000,217,11045975,-795,0,1754362970,13181.833989159997,233.85693162000098,54187.56586584 2025-08-05,03:02:52.000,217,11045934,-795,0,1754362971,13181.881143329992,233.88512813999841,54187.60080144001 2025-08-05,03:02:53.000,217,11045958,-795,0,1754362972,13181.894615949997,233.92742292000185,54187.74054384001 2025-08-05,03:02:54.000,217,11045941,-795,0,1754362973,13181.935033809998,233.90627553000377,54187.99906728 2025-08-05,03:02:55.000,217,11045952,-795,0,1754362974,13181.894615949997,233.91332466000313,54187.89426048 2025-08-05,03:02:56.000,217,11045936,-795,0,1754362975,13181.813780229997,233.90627553000377,54187.747530960005 2025-08-05,03:02:57.000,217,11045944,-795,0,1754362976,13181.867670710002,233.89217726999777,54187.82438928 2025-08-05,03:02:58.000,217,11045934,-795,0,1754362977,13181.894615949997,233.8992264000044,54187.915221840005 2025-08-05,03:02:59.000,217,11045977,-795,0,1754362978,13181.908088570002,233.8992264000044,54188.013041520004 2025-08-05,03:03:00.000,217,11045954,-755,0,1754362979,13181.921561189993,233.85693162000098,54188.02701576001 2025-08-05,03:03:01.000,217,11045942,-795,0,1754362980,13181.908088570002,233.85693162000098,54187.93618320001 2025-08-05,03:03:02.000,217,11045940,-795,0,1754362981,13182.009133219988,233.87807900999906,54187.9711188 2025-08-05,03:03:03.000,217,11045968,-795,0,1754362982,13182.083232629993,233.9203737900025,54188.27855208 2025-08-05,03:03:04.000,217,11045936,-795,0,1754362983,13182.069760009988,233.91332466000313,54188.26457784 2025-08-05,03:03:05.000,217,11045939,-795,0,1754362984,13182.049551079988,233.95561943999928,54188.23662936 2025-08-05,03:03:06.000,217,11045967,-795,0,1754362985,13182.083232629993,233.90627553000377,54188.04099 2025-08-05,03:03:07.000,217,11045893,-795,0,1754362986,13182.063023699993,233.9344720500012,54188.04099 2025-08-05,03:03:08.000,217,11045947,-795,0,1754362987,13182.130386799989,233.8992264000044,54188.10387408001 2025-08-05,03:03:09.000,217,11045961,-795,0,1754362988,13182.204486209994,233.97676683000464,54188.22265512001 2025-08-05,03:03:10.000,217,11045968,-795,0,1754362989,13182.285321929994,233.9203737900025,54188.31348768001 2025-08-05,03:03:11.000,217,11045993,-795,0,1754362990,13182.103441559993,233.983815960004,54187.71958248001 2025-08-05,03:03:12.000,217,11045920,-795,0,1754362991,13182.33921241,233.99086509000335,54188.47419144 2025-08-05,03:03:13.000,217,11045920,-795,0,1754362992,13182.31226716999,234.0331598699995,54188.418294480005 2025-08-05,03:03:14.000,217,11045947,-795,0,1754362993,13182.406575509995,233.97676683000464,54188.418294480005 2025-08-05,03:03:15.000,217,11045962,-795,0,1754362994,13182.386366579995,234.01201248000143,54188.201693760006 2025-08-05,03:03:16.000,217,11045969,-795,0,1754362995,13182.48067492,233.99086509000335,54188.22265512001 2025-08-05,03:03:17.000,217,11045936,-795,0,1754362996,13182.50088385,234.01201248000143,54188.34143616001 2025-08-05,03:03:18.000,217,11045973,-795,0,1754362997,13182.64234636,234.02611074000015,54188.4951528 2025-08-05,03:03:19.000,217,11045940,-795,0,1754362998,13182.64234636,234.02611074000015,54188.44624296 2025-08-05,03:03:20.000,217,11045957,-795,0,1754362999,13182.669291599996,233.99086509000335,54188.16675816 2025-08-05,03:03:21.000,217,11045913,-795,0,1754363000,13182.64234636,234.04725812999823,54188.348423280004 2025-08-05,03:03:22.000,217,11045936,-795,0,1754363001,13182.74339101,234.06840552000358,54188.50213992 2025-08-05,03:03:23.000,217,11045932,-795,0,1754363002,13182.824226730001,234.07545465000294,54188.46021720001 2025-08-05,03:03:24.000,217,11045929,-795,0,1754363003,13182.884853520001,234.04725812999823,54188.52310128 2025-08-05,03:03:25.000,217,11045927,-795,0,1754363004,13182.925271380002,234.10365117000038,54188.585985360005 2025-08-05,03:03:26.000,217,11045989,-795,0,1754363005,13182.979161859992,234.06840552000358,54188.54406264 2025-08-05,03:03:27.000,217,11045956,-795,0,1754363006,13182.972425549997,234.06135639000422,54188.38335888 2025-08-05,03:03:28.000,217,11045901,-795,0,1754363007,13183.100415439993,234.06840552000358,54188.739702 2025-08-05,03:03:29.000,217,11045923,-795,0,1754363008,13183.174514849998,234.06135639000422,54188.488165680006 2025-08-05,03:03:30.000,217,11045935,-795,0,1754363009,13183.235141639998,234.10365117000038,54188.76066336 2025-08-05,03:03:31.000,217,11045953,-795,0,1754363010,13183.187987470003,234.12479855999845,54188.66284368 2025-08-05,03:03:32.000,217,11045933,-795,0,1754363011,13183.255350569998,234.07545465000294,54188.66284368 2025-08-05,03:03:33.000,217,11045923,-795,0,1754363012,13183.309241049988,234.06135639000422,54188.72572776001 2025-08-05,03:03:34.000,217,11045940,-795,0,1754363013,13183.423758319994,234.05430726000486,54188.851495920004 2025-08-05,03:03:35.000,217,11045921,-795,0,1754363014,13183.47091248999,234.04725812999823,54188.92835424 2025-08-05,03:03:36.000,217,11045985,-795,0,1754363015,13183.504594039994,234.01201248000143,54188.90040576 2025-08-05,03:03:37.000,217,11045954,-795,0,1754363016,13183.457439869999,234.00496335000207,54188.69777928001 2025-08-05,03:03:38.000,217,11045964,-795,0,1754363017,13183.545011899994,233.983815960004,54188.72572776001 2025-08-05,03:03:39.000,217,11045980,-795,0,1754363018,13183.61237499999,233.9979142200027,54188.95630272 2025-08-05,03:03:40.000,217,11045966,-795,0,1754363019,13183.605638689995,233.97676683000464,54188.91438000001 2025-08-05,03:03:41.000,217,11045948,-795,0,1754363020,13183.53153927999,233.94857030999992,54188.634895200004 2025-08-05,03:03:42.000,217,11045946,-795,0,1754363021,13183.73362857999,233.85693162000098,54188.91438000001 2025-08-05,03:03:43.000,217,11045980,-795,0,1754363022,13183.77404643999,233.8075877099982,54188.97726408 2025-08-05,03:03:44.000,217,11045970,-795,0,1754363023,13183.81446429999,233.7864403200001,54188.91438000001 2025-08-05,03:03:45.000,217,11045943,-795,0,1754363024,13183.78078275,233.7864403200001,54188.92835424 2025-08-05,03:03:46.000,217,11045956,-795,0,1754363025,13183.78078275,233.74414554000396,54188.85848304 2025-08-05,03:03:47.000,217,11045926,-795,0,1754363026,13183.78078275,233.71594901999924,54188.88643152 2025-08-05,03:03:48.000,217,11045965,-795,0,1754363027,13183.827936919995,233.70889988999988,54188.8095732 2025-08-05,03:03:49.000,217,11045890,-795,0,1754363028,13183.92224526,233.70185076000053,54189.06809664 2025-08-05,03:03:50.000,217,11045920,-795,0,1754363029,13183.969399429996,233.65955598000437,54189.11001936001 2025-08-05,03:03:51.000,217,11045965,-795,0,1754363030,13183.868354779996,233.63840858999902,54188.92835424 2025-08-05,03:03:52.000,217,11045999,-795,0,1754363031,13183.98287205,233.58201555000414,54188.9493156 2025-08-05,03:03:53.000,217,11045950,-795,0,1754363032,13183.976135739991,233.57496642000478,54188.95630272 2025-08-05,03:03:54.000,217,11045921,-795,0,1754363033,13184.036762529991,233.57496642000478,54188.93534136 2025-08-05,03:03:55.000,217,11045902,-795,0,1754363034,13184.030026219996,233.54676990000007,54188.99822544 2025-08-05,03:03:56.000,217,11045955,-755,0,1754363035,13183.96266312,233.54676990000007,54188.90739288 2025-08-05,03:03:57.000,217,11045926,-795,0,1754363036,13183.928981569996,233.54676990000007,54188.76066336 2025-08-05,03:03:58.000,217,11045906,-795,0,1754363037,13184.144543490002,233.51152425000328,54189.11700648 2025-08-05,03:03:59.000,217,11045933,-795,0,1754363038,13184.090653009996,233.53267164000135,54189.1239936 2025-08-05,03:04:00.000,217,11045941,-795,0,1754363039,13184.211906589997,233.51857338000264,54189.13098072001 2025-08-05,03:04:01.000,217,11045922,-795,0,1754363040,13184.110861939997,233.4621803400005,54188.81656032001 2025-08-05,03:04:02.000,217,11045953,-795,0,1754363041,13184.225379210002,233.46922946999985,54188.93534136 2025-08-05,03:04:03.000,217,11045953,-795,0,1754363042,13184.225379210002,233.49742599000456,54188.96328984001 2025-08-05,03:04:04.000,217,11045954,-795,0,1754363043,13184.292742309997,233.49037685999792,54188.98425120001 2025-08-05,03:04:05.000,217,11045968,-795,0,1754363044,13184.339896479993,233.525622510002,54189.0541224 2025-08-05,03:04:06.000,217,11045939,-795,0,1754363045,13184.339896479993,233.53267164000135,54188.77463760001 2025-08-05,03:04:07.000,217,11045975,-795,0,1754363046,13184.387050650002,233.56791728999815,54189.06809664 2025-08-05,03:04:08.000,217,11045899,-795,0,1754363047,13184.528513159989,233.56791728999815,54189.20085192001 2025-08-05,03:04:09.000,217,11045942,-795,0,1754363048,13184.494831609998,233.5397207700007,54189.13098072001 2025-08-05,03:04:10.000,217,11045943,-795,0,1754363049,13184.541985779993,233.53267164000135,54189.06809664 2025-08-05,03:04:11.000,217,11045934,-795,0,1754363050,13184.528513159989,233.54676990000007,54188.991238320006 2025-08-05,03:04:12.000,217,11045960,-795,0,1754363051,13184.609348879989,233.5397207700007,54188.94232848001 2025-08-05,03:04:13.000,217,11045910,-795,0,1754363052,13184.696920909999,233.49742599000456,54189.06110952001 2025-08-05,03:04:14.000,217,11045912,-795,0,1754363053,13184.845119729995,233.5397207700007,54189.1938648 2025-08-05,03:04:15.000,217,11045938,-795,0,1754363054,13184.925955449995,233.5608681599988,54189.10303224 2025-08-05,03:04:16.000,217,11045929,-795,0,1754363055,13184.97310961999,233.63135945999966,54189.31963296001 2025-08-05,03:04:17.000,217,11045950,-795,0,1754363056,13184.946164379995,233.60316294000222,54189.186877680004 2025-08-05,03:04:18.000,217,11045946,-795,0,1754363057,13185.03373640999,233.59611381000286,54189.21482616 2025-08-05,03:04:19.000,217,11045896,-795,0,1754363058,13185.12130844,233.61021207000158,54189.27072312 2025-08-05,03:04:20.000,217,11045919,-795,0,1754363059,13185.148253679996,233.61021207000158,54189.28469736 2025-08-05,03:04:21.000,217,11045941,-795,0,1754363060,13185.154989989991,233.60316294000222,54189.186877680004 2025-08-05,03:04:22.000,217,11045907,-795,0,1754363061,13185.276243569991,233.60316294000222,54189.23578752 2025-08-05,03:04:23.000,217,11045974,-795,0,1754363062,13185.323397740001,233.61726120000094,54189.38251704 2025-08-05,03:04:24.000,217,11045947,-795,0,1754363063,13185.410969769997,233.6243103300003,54189.326620080006 2025-08-05,03:04:25.000,217,11045939,-795,0,1754363064,13185.410969769997,233.63840858999902,54189.43142688 2025-08-05,03:04:26.000,217,11045930,-795,0,1754363065,13185.431178699997,233.71594901999924,54189.38950416 2025-08-05,03:04:27.000,217,11045964,-795,0,1754363066,13185.471596559997,233.68070337000245,54189.375529920006 2025-08-05,03:04:28.000,217,11045958,-795,0,1754363067,13185.586113830002,233.68070337000245,54189.38950416 2025-08-05,03:04:29.000,217,11045908,-795,0,1754363068,13185.613059069998,233.6736542400031,54189.438414 2025-08-05,03:04:30.000,217,11045955,-795,0,1754363069,13185.592850139998,233.6877525000018,54189.38251704 2025-08-05,03:04:31.000,217,11045959,-795,0,1754363070,13185.586113830002,233.7370964100046,54189.36155568 2025-08-05,03:04:32.000,217,11045956,-795,0,1754363071,13185.700631099993,233.71594901999924,54189.38251704 2025-08-05,03:04:33.000,217,11045936,-795,0,1754363072,13185.788203129989,233.7370964100046,54189.57116928 2025-08-05,03:04:34.000,217,11045913,-795,0,1754363073,13185.801675749994,233.79348944999947,54189.5082852 2025-08-05,03:04:35.000,217,11045936,-795,0,1754363074,13185.788203129989,233.81463684000482,54189.494310960006 2025-08-05,03:04:36.000,217,11045951,-795,0,1754363075,13185.821884679994,233.76529293000203,54189.5781564 2025-08-05,03:04:37.000,217,11045907,-795,0,1754363076,13185.88924777999,233.7864403200001,54189.59911776 2025-08-05,03:04:38.000,217,11045899,-795,0,1754363077,13185.983556119994,233.76529293000203,54189.7178988 2025-08-05,03:04:39.000,217,11045926,-795,0,1754363078,13186.023973979994,233.79348944999947,54189.759821520005 2025-08-05,03:04:40.000,217,11045924,-795,0,1754363079,13186.07112814999,233.81463684000482,54189.7178988 2025-08-05,03:04:41.000,217,11045917,-795,0,1754363080,13185.97681981,233.82873510000354,54189.55020792 2025-08-05,03:04:42.000,217,11045967,-795,0,1754363081,13186.09133707999,233.85693162000098,54189.58514352001 2025-08-05,03:04:43.000,217,11045964,-795,0,1754363082,13186.09807339,233.8992264000044,54189.56418216001 2025-08-05,03:04:44.000,217,11045963,-795,0,1754363083,13186.15196386999,233.94857030999992,54189.73187304001 2025-08-05,03:04:45.000,217,11045934,-795,0,1754363084,13186.226063279995,233.95561943999928,54189.90655104 2025-08-05,03:04:46.000,217,11045932,-795,0,1754363085,13186.246272209995,233.99086509000335,54189.927512400005 2025-08-05,03:04:47.000,217,11045943,-795,0,1754363086,13186.29342637999,233.9344720500012,54189.8925768 2025-08-05,03:04:48.000,217,11045898,-795,0,1754363087,13186.31363530999,233.969717699998,54189.90655104 2025-08-05,03:04:49.000,217,11045915,-795,0,1754363088,13186.32037162,234.02611074000015,54189.927512400005 2025-08-05,03:04:50.000,217,11045934,-795,0,1754363089,13186.306898999996,234.05430726000486,54189.90655104 2025-08-05,03:04:51.000,217,11045982,-795,0,1754363090,13186.29342637999,234.06135639000422,54189.79475712 2025-08-05,03:04:52.000,217,11045946,-795,0,1754363091,13186.306898999996,234.08955291000166,54189.58514352001 2025-08-05,03:04:53.000,217,11045943,-795,0,1754363092,13186.374262099991,234.13889682000445,54189.997383600006 2025-08-05,03:04:54.000,217,11045983,-795,0,1754363093,13186.502251990001,234.18824072999996,54190.193022960004 2025-08-05,03:04:55.000,217,11045955,-795,0,1754363094,13186.461834130001,234.19528985999932,54190.06026768 2025-08-05,03:04:56.000,217,11045878,-795,0,1754363095,13186.529197229996,234.15299508000317,54190.1021904 2025-08-05,03:04:57.000,217,11045938,-795,0,1754363096,13186.495515679992,234.21643725000467,54190.1720616 2025-08-05,03:04:58.000,217,11045928,-795,0,1754363097,13186.428152579996,234.30807594000362,54189.997383600006 2025-08-05,03:04:59.000,217,11045906,-795,0,1754363098,13186.556142469992,234.2657811600002,54190.0323192 2025-08-05,03:05:00.000,217,11045946,-795,0,1754363099,13186.603296640002,234.2939776800049,54190.13013888 2025-08-05,03:05:01.000,217,11045943,-795,0,1754363100,13186.475306749991,234.28692854999827,54189.63405336001 2025-08-05,03:05:02.000,217,11045957,-795,0,1754363101,13186.603296640002,234.30807594000362,54190.046293440006 2025-08-05,03:05:03.000,217,11045928,-795,0,1754363102,13186.724550220002,234.27283028999955,54190.10917752 2025-08-05,03:05:04.000,217,11045917,-795,0,1754363103,13186.657187119992,234.30102681000426,54190.12315176 2025-08-05,03:05:05.000,217,11045954,-795,0,1754363104,13186.724550220002,234.23758464000275,54190.12315176 2025-08-05,03:05:06.000,217,11045922,-795,0,1754363105,13186.731286529997,234.2657811600002,54190.20699720001 2025-08-05,03:05:07.000,217,11045945,-795,0,1754363106,13186.791913319998,234.2657811600002,54190.193022960004 2025-08-05,03:05:08.000,217,11045942,-795,0,1754363107,13186.764968080002,234.27283028999955,54190.144113120004 2025-08-05,03:05:09.000,217,11045932,-795,0,1754363108,13186.744759150002,234.2939776800049,54190.22795856 2025-08-05,03:05:10.000,217,11045955,-795,0,1754363109,13186.812122249998,234.31512507000298,54190.29782976 2025-08-05,03:05:11.000,217,11045972,-795,0,1754363110,13186.778440699993,234.33627246000106,54190.32577824001 2025-08-05,03:05:12.000,217,11045884,-795,0,1754363111,13186.839067489993,234.37151810999785,54190.4166108 2025-08-05,03:05:13.000,217,11045916,-795,0,1754363112,13186.886221659988,234.3292233300017,54190.44455928 2025-08-05,03:05:14.000,217,11045941,-795,0,1754363113,13186.913166899998,234.30102681000426,54190.360713840004 2025-08-05,03:05:15.000,217,11045916,-795,0,1754363114,13186.940112139993,234.2939776800049,54190.36770096 2025-08-05,03:05:16.000,217,11045926,-795,0,1754363115,13186.913166899998,234.30102681000426,54190.332765360006 2025-08-05,03:05:17.000,217,11045948,-795,0,1754363116,13186.940112139993,234.30102681000426,54190.32577824001 2025-08-05,03:05:18.000,217,11045933,-795,0,1754363117,13187.054629409999,234.30807594000362,54190.47250776001 2025-08-05,03:05:19.000,217,11045958,-795,0,1754363118,13187.095047269999,234.30102681000426,54190.3467396 2025-08-05,03:05:20.000,217,11045903,-795,0,1754363119,13187.068102029989,234.37151810999785,54190.51443048 2025-08-05,03:05:21.000,217,11045887,-795,0,1754363120,13186.987266309989,234.34332159000041,54190.311804000004 2025-08-05,03:05:22.000,217,11045927,-795,0,1754363121,13187.020947859994,234.37151810999785,54190.45853352 2025-08-05,03:05:23.000,217,11045949,-795,0,1754363122,13187.041156789994,234.33627246000106,54190.37468808001 2025-08-05,03:05:24.000,217,11045951,-795,0,1754363123,13187.061365719994,234.3644689799985,54190.52141760001 2025-08-05,03:05:25.000,217,11045976,-795,0,1754363124,13187.095047269999,234.3292233300017,54190.54237896001 2025-08-05,03:05:26.000,217,11045941,-795,0,1754363125,13187.061365719994,234.3292233300017,54190.528404720004 2025-08-05,03:05:27.000,217,11045954,-795,0,1754363126,13187.068102029989,234.31512507000298,54190.53539184 2025-08-05,03:05:28.000,217,11045929,-795,0,1754363127,13187.10851988999,234.35037071999977,54190.58430168 2025-08-05,03:05:29.000,217,11045925,-795,0,1754363128,13187.081574649994,234.35037071999977,54190.56334032 2025-08-05,03:05:30.000,217,11045933,-795,0,1754363129,13187.081574649994,234.3644689799985,54190.64019864001 2025-08-05,03:05:31.000,217,11045963,-795,0,1754363130,13187.121992509994,234.37151810999785,54190.500456240006 2025-08-05,03:05:32.000,217,11045926,-795,0,1754363131,13187.115256199999,234.38561637000385,54190.52141760001 2025-08-05,03:05:33.000,217,11045963,-795,0,1754363132,13187.18935560999,234.41381289000128,54190.51443048 2025-08-05,03:05:34.000,217,11045967,-795,0,1754363133,13187.23650978,234.38561637000385,54190.68212136 2025-08-05,03:05:35.000,217,11045952,-795,0,1754363134,13187.24998239999,234.34332159000041,54190.717056960006 2025-08-05,03:05:36.000,217,11045871,-795,0,1754363135,13187.27019132999,234.35741984999913,54190.696095600004 2025-08-05,03:05:37.000,217,11045916,-795,0,1754363136,13187.24998239999,234.3785672400045,54190.528404720004 2025-08-05,03:05:38.000,217,11045952,-795,0,1754363137,13187.21630085,234.38561637000385,54190.45154640001 2025-08-05,03:05:39.000,217,11045932,-795,0,1754363138,13187.243246089994,234.41381289000128,54190.63321152 2025-08-05,03:05:40.000,217,11045934,-795,0,1754363139,13187.33755443,234.40676376000192,54190.75897968001 2025-08-05,03:05:41.000,217,11045956,-795,0,1754363140,13187.27692764,234.3644689799985,54190.58430168 2025-08-05,03:05:42.000,217,11045947,-795,0,1754363141,13187.33081811999,234.37151810999785,54190.63321152 2025-08-05,03:05:43.000,217,11045950,-795,0,1754363142,13187.37123597999,234.32217420000234,54190.7310312 2025-08-05,03:05:44.000,217,11045908,-795,0,1754363143,13187.404917529995,234.35037071999977,54190.75199256 2025-08-05,03:05:45.000,217,11045952,-795,0,1754363144,13187.37797229,234.3644689799985,54190.67513424 2025-08-05,03:05:46.000,217,11045939,-795,0,1754363145,13187.384708599995,234.33627246000106,54190.61923728001 2025-08-05,03:05:47.000,217,11045944,-795,0,1754363146,13187.39818122,234.35037071999977,54190.381675200006 2025-08-05,03:05:48.000,217,11045926,-795,0,1754363147,13187.425126459995,234.2939776800049,54190.75897968001 2025-08-05,03:05:49.000,217,11045931,-795,0,1754363148,13187.45880801,234.31512507000298,54190.814876640005 2025-08-05,03:05:50.000,217,11045978,-795,0,1754363149,13187.47228062999,234.35037071999977,54190.79391528 2025-08-05,03:05:51.000,217,11045938,-795,0,1754363150,13187.45207169999,234.27283028999955,54190.528404720004 2025-08-05,03:05:52.000,217,11045873,-795,0,1754363151,13187.526171109996,234.25873203000083,54190.647185760005 2025-08-05,03:05:53.000,217,11045922,-795,0,1754363152,13187.58006159,234.21643725000467,54190.61923728001 2025-08-05,03:05:54.000,217,11045978,-795,0,1754363153,13187.60027052,234.22348638000403,54190.61923728001 2025-08-05,03:05:55.000,217,11045918,-795,0,1754363154,13187.640688380001,234.25168290000147,54190.57731456 2025-08-05,03:05:56.000,217,11045963,-795,0,1754363155,13187.647424689996,234.23758464000275,54190.2419328 2025-08-05,03:05:57.000,217,11045980,-795,0,1754363156,13187.627215759996,234.2798794199989,54190.54237896001 2025-08-05,03:05:58.000,217,11045921,-795,0,1754363157,13187.734996719992,234.25168290000147,54190.84981224 2025-08-05,03:05:59.000,217,11045906,-795,0,1754363158,13187.660897310001,234.2657811600002,54190.8009024 2025-08-05,03:06:00.000,217,11045922,-795,0,1754363159,13187.741733030001,234.18824072999996,54190.61225016 2025-08-05,03:06:01.000,217,11045911,-795,0,1754363160,13187.708051479996,234.20938811999804,54190.54237896001 2025-08-05,03:06:02.000,217,11045961,-795,0,1754363161,13187.822568750002,234.18824072999996,54190.70308272 2025-08-05,03:06:03.000,217,11045895,-795,0,1754363162,13187.883195540002,234.17414247000124,54190.66116000001 2025-08-05,03:06:04.000,217,11045927,-795,0,1754363163,13187.930349709997,234.17414247000124,54190.78692816001 2025-08-05,03:06:05.000,217,11045954,-795,0,1754363164,13188.004449120002,234.1811916000006,54190.60526304 2025-08-05,03:06:06.000,217,11045979,-795,0,1754363165,13188.038130669993,234.21643725000467,54190.884747840006 2025-08-05,03:06:07.000,217,11045916,-795,0,1754363166,13188.078548529993,234.20938811999804,54190.884747840006 2025-08-05,03:06:08.000,217,11045889,-795,0,1754363167,13188.166120559988,234.19528985999932,54191.003528880006 2025-08-05,03:06:09.000,217,11045924,-795,0,1754363168,13188.206538419989,234.18824072999996,54190.84981224 2025-08-05,03:06:10.000,217,11045963,-795,0,1754363169,13188.220011039994,234.1811916000006,54190.9406448 2025-08-05,03:06:11.000,217,11045950,-795,0,1754363170,13188.226747349989,234.1811916000006,54190.73801832001 2025-08-05,03:06:12.000,217,11045977,-795,0,1754363171,13188.267165209989,234.16709334000188,54190.765966800005 2025-08-05,03:06:13.000,217,11045998,-795,0,1754363172,13188.381682479994,234.16709334000188,54190.814876640005 2025-08-05,03:06:14.000,217,11045943,-795,0,1754363173,13188.523144989995,234.19528985999932,54190.82186376 2025-08-05,03:06:15.000,217,11045945,-795,0,1754363174,13188.543353919995,234.17414247000124,54191.1153228 2025-08-05,03:06:16.000,217,11045941,-795,0,1754363175,13188.63092594999,234.17414247000124,54191.16423264001 2025-08-05,03:06:17.000,217,11045890,-795,0,1754363176,13188.63766226,234.18824072999996,54191.06641296 2025-08-05,03:06:18.000,217,11045937,-795,0,1754363177,13188.644398569995,234.13889682000445,54190.9406448 2025-08-05,03:06:19.000,217,11045968,-795,0,1754363178,13188.67808012,234.1459459500038,54190.9406448 2025-08-05,03:06:20.000,217,11045982,-795,0,1754363179,13188.73197059999,234.1811916000006,54191.08737432 2025-08-05,03:06:21.000,217,11045926,-795,0,1754363180,13188.67134380999,234.20938811999804,54190.92667056001 2025-08-05,03:06:22.000,217,11045930,-795,0,1754363181,13188.812806319991,234.22348638000403,54191.052438720006 2025-08-05,03:06:23.000,217,11045974,-795,0,1754363182,13188.833015249991,234.17414247000124,54191.09436144001 2025-08-05,03:06:24.000,217,11045869,-795,0,1754363183,13188.920587280001,234.23758464000275,54191.269039440005 2025-08-05,03:06:25.000,217,11045899,-795,0,1754363184,13188.940796210001,234.2657811600002,54191.19218112001 2025-08-05,03:06:26.000,217,11045982,-795,0,1754363185,13188.907114659996,234.2939776800049,54191.02449024001 2025-08-05,03:06:27.000,217,11045947,-795,0,1754363186,13188.961005140001,234.25168290000147,54191.031477360004 2025-08-05,03:06:28.000,217,11045929,-795,0,1754363187,13189.021631930002,234.20938811999804,54191.16423264001 2025-08-05,03:06:29.000,217,11045917,-795,0,1754363188,13188.994686689992,234.22348638000403,54191.14327128001 2025-08-05,03:06:30.000,217,11045954,-795,0,1754363189,13189.041840860002,234.2305355100034,54191.12929704 2025-08-05,03:06:31.000,217,11045933,-795,0,1754363190,13188.961005140001,234.2657811600002,54191.07340008001 2025-08-05,03:06:32.000,217,11045890,-795,0,1754363191,13189.095731339992,234.25873203000083,54191.27602656 2025-08-05,03:06:33.000,217,11045903,-795,0,1754363192,13189.115940269992,234.30807594000362,54191.3948076 2025-08-05,03:06:34.000,217,11045959,-795,0,1754363193,13189.156358129992,234.33627246000106,54191.44371744 2025-08-05,03:06:35.000,217,11045916,-795,0,1754363194,13189.176567059993,234.3292233300017,54191.47166592 2025-08-05,03:06:36.000,217,11045920,-795,0,1754363195,13189.183303370002,234.34332159000041,54191.31096216001 2025-08-05,03:06:37.000,217,11045953,-795,0,1754363196,13189.190039679997,234.2657811600002,54191.31096216001 2025-08-05,03:06:38.000,217,11045968,-795,0,1754363197,13189.264139090003,234.25873203000083,54191.485640160005 2025-08-05,03:06:39.000,217,11045925,-795,0,1754363198,13189.304556949988,234.2657811600002,54191.485640160005 2025-08-05,03:06:40.000,217,11045895,-795,0,1754363199,13189.304556949988,234.2798794199989,54191.52756288001 2025-08-05,03:06:41.000,217,11045924,-795,0,1754363200,13189.216984919993,234.2939776800049,54191.31096216001 2025-08-05,03:06:42.000,217,11045928,-795,0,1754363201,13189.318029569993,234.31512507000298,54191.29698792 2025-08-05,03:06:43.000,217,11045945,-795,0,1754363202,13189.331502189998,234.32217420000234,54191.54852424001 2025-08-05,03:06:44.000,217,11045947,-795,0,1754363203,13189.351711119998,234.31512507000298,54191.66031816 2025-08-05,03:06:45.000,217,11045961,-795,0,1754363204,13189.412337909998,234.3292233300017,54191.702240880004 2025-08-05,03:06:46.000,217,11045960,-795,0,1754363205,13189.405601599989,234.27283028999955,54191.52756288001 2025-08-05,03:06:47.000,217,11045960,-795,0,1754363206,13189.419074219993,234.25873203000083,54191.66031816 2025-08-05,03:06:49.000,217,11045939,-795,0,1754363208,13189.412337909998,234.21643725000467,54191.54852424001 2025-08-05,03:06:49.000,217,11045949,-795,0,1754363208,13189.459492079994,234.20938811999804,54191.6393568 2025-08-05,03:06:50.000,217,11045954,-795,0,1754363209,13189.506646249989,234.19528985999932,54191.653331040005 2025-08-05,03:06:51.000,217,11045939,-795,0,1754363210,13189.439283149994,234.21643725000467,54191.42974320001 2025-08-05,03:06:52.000,217,11045930,-795,0,1754363211,13189.466228389989,234.1459459500038,54191.723202240006 2025-08-05,03:06:53.000,217,11045960,-795,0,1754363212,13189.499909939994,234.17414247000124,54191.723202240006 2025-08-05,03:06:54.000,217,11045942,-795,0,1754363213,13189.60769089999,234.16004421000252,54191.80006056 2025-08-05,03:06:55.000,217,11045938,-795,0,1754363214,13189.63463614,234.0825037800023,54191.79307344001 2025-08-05,03:06:56.000,217,11045965,-795,0,1754363215,13189.64810875999,234.06135639000422,54191.75813784 2025-08-05,03:06:57.000,217,11045972,-795,0,1754363216,13189.60769089999,234.06135639000422,54191.604421200005 2025-08-05,03:06:58.000,217,11045954,-795,0,1754363217,13189.675054,234.0331598699995,54191.63236968 2025-08-05,03:06:59.000,217,11045935,-795,0,1754363218,13189.72894447999,234.05430726000486,54191.79307344001 2025-08-05,03:07:00.000,217,11045953,-795,0,1754363219,13189.641372449994,234.05430726000486,54191.59044696 2025-08-05,03:07:01.000,217,11045936,-795,0,1754363220,13189.75588972,234.08955291000166,54191.939802960005 2025-08-05,03:07:02.000,217,11045928,-795,0,1754363221,13189.82998912999,234.07545465000294,54191.8489704 2025-08-05,03:07:03.000,217,11045943,-795,0,1754363222,13189.77609865,234.06840552000358,54191.75813784 2025-08-05,03:07:04.000,217,11045912,-795,0,1754363223,13189.924297469996,234.0331598699995,54191.8489704 2025-08-05,03:07:05.000,217,11045957,-795,0,1754363224,13189.924297469996,234.04020899999887,54191.86294464001 2025-08-05,03:07:06.000,217,11045920,-795,0,1754363225,13189.984924259996,234.07545465000294,54191.88390600001 2025-08-05,03:07:07.000,217,11045934,-795,0,1754363226,13189.97818795,234.05430726000486,54191.78608632 2025-08-05,03:07:08.000,217,11045973,-795,0,1754363227,13190.065759979996,234.11070029999973,54191.8489704 2025-08-05,03:07:09.000,217,11045960,-795,0,1754363228,13190.160068320001,234.11070029999973,54191.821021920005 2025-08-05,03:07:10.000,217,11045933,-795,0,1754363229,13190.193749869992,234.16709334000188,54192.01666128 2025-08-05,03:07:11.000,217,11045926,-795,0,1754363230,13190.207222489997,234.16709334000188,54191.93281584001 2025-08-05,03:07:12.000,217,11045881,-795,0,1754363231,13190.315003449992,234.15299508000317,54192.058584000006 2025-08-05,03:07:13.000,217,11045907,-795,0,1754363232,13190.382366550002,234.12479855999845,54192.0236484 2025-08-05,03:07:14.000,217,11045923,-795,0,1754363233,13190.476674889993,234.13889682000445,54192.07255824 2025-08-05,03:07:15.000,217,11045953,-795,0,1754363234,13190.483411200003,234.13889682000445,54192.0935196 2025-08-05,03:07:16.000,217,11045956,-795,0,1754363235,13190.469938579998,234.16709334000188,54192.01666128 2025-08-05,03:07:17.000,217,11045923,-795,0,1754363236,13190.523829059988,234.17414247000124,54192.037622640004 2025-08-05,03:07:18.000,217,11045956,-795,0,1754363237,13190.712445739999,234.17414247000124,54192.14242944 2025-08-05,03:07:19.000,217,11045937,-795,0,1754363238,13190.752863599999,234.20938811999804,54192.35204304 2025-08-05,03:07:20.000,217,11045933,-795,0,1754363239,13190.83369932,234.21643725000467,54192.33108168 2025-08-05,03:07:21.000,217,11045939,-795,0,1754363240,13190.793281459999,234.2446337700021,54192.12845520001 2025-08-05,03:07:22.000,217,11045936,-795,0,1754363241,13190.86738086999,234.25168290000147,54192.1633908 2025-08-05,03:07:23.000,217,11045942,-795,0,1754363242,13190.93474397,234.23758464000275,54192.226274880006 2025-08-05,03:07:24.000,217,11045942,-795,0,1754363243,13190.99537076,234.2446337700021,54192.35204304 2025-08-05,03:07:25.000,217,11045930,-795,0,1754363244,13191.04926123999,234.25168290000147,54192.42191424 2025-08-05,03:07:26.000,217,11045949,-795,0,1754363245,13191.10988802999,234.21643725000467,54192.42191424 2025-08-05,03:07:27.000,217,11045977,-795,0,1754363246,13191.103151719995,234.2798794199989,54192.205313520004 2025-08-05,03:07:28.000,217,11045916,-795,0,1754363247,13191.17051481999,234.34332159000041,54192.45684984 2025-08-05,03:07:29.000,217,11045932,-795,0,1754363248,13191.23787792,234.3292233300017,54192.561656640006 2025-08-05,03:07:30.000,217,11045940,-795,0,1754363249,13191.23787792,234.32217420000234,54192.59659224 2025-08-05,03:07:31.000,217,11045922,-795,0,1754363250,13191.19072374999,234.3785672400045,54192.324094560005 2025-08-05,03:07:32.000,217,11045964,-795,0,1754363251,13191.278295780001,234.30807594000362,54192.46383696001 2025-08-05,03:07:33.000,217,11045939,-795,0,1754363252,13191.298504710001,234.35037071999977,54192.57563088 2025-08-05,03:07:34.000,217,11045940,-795,0,1754363253,13191.379340430001,234.34332159000041,54192.729347520006 2025-08-05,03:07:35.000,217,11045974,-795,0,1754363254,13191.453439839992,234.3926655000032,54192.76428312 2025-08-05,03:07:36.000,217,11045923,-795,0,1754363255,13191.439967220002,234.43496027999936,54192.757296 2025-08-05,03:07:37.000,217,11045905,-795,0,1754363256,13191.399549360001,234.49840245000087,54192.6175536 2025-08-05,03:07:38.000,217,11045994,-795,0,1754363257,13191.386076739996,234.51250070999959,54192.729347520006 2025-08-05,03:07:39.000,217,11045983,-795,0,1754363258,13191.460176150002,234.54774636000366,54192.72236040001 2025-08-05,03:07:40.000,217,11045922,-795,0,1754363259,13191.493857699992,234.51250070999959,54192.92498688 2025-08-05,03:07:41.000,217,11045916,-795,0,1754363260,13191.446703529997,234.51250070999959,54192.67345056001 2025-08-05,03:07:42.000,217,11045941,-795,0,1754363261,13191.500594010002,234.54774636000366,54192.84114144001 2025-08-05,03:07:43.000,217,11045930,-795,0,1754363262,13191.567957109997,234.56184462000238,54192.90402552 2025-08-05,03:07:44.000,217,11045903,-795,0,1754363263,13191.594902349992,234.53364809999766,54192.89005128001 2025-08-05,03:07:45.000,217,11045940,-795,0,1754363264,13191.621847590002,234.5900411399998,54192.81319296 2025-08-05,03:07:46.000,217,11045955,-795,0,1754363265,13191.635320209993,234.63233592000324,54192.71537328 2025-08-05,03:07:47.000,217,11045973,-795,0,1754363266,13191.615111279993,234.71692548000283,54192.86908992001 2025-08-05,03:07:48.000,217,11045923,-795,0,1754363267,13191.642056520002,234.66053244000068,54192.931974 2025-08-05,03:07:49.000,217,11045934,-795,0,1754363268,13191.729628549998,234.68872895999812,54193.08569064001 2025-08-05,03:07:50.000,217,11045952,-795,0,1754363269,13191.749837479998,234.60413939999853,54193.05774216001 2025-08-05,03:07:51.000,217,11045953,-795,0,1754363270,13191.716155929993,234.62528679000388,54192.90402552 2025-08-05,03:07:52.000,217,11045924,-795,0,1754363271,13191.844145819989,234.66053244000068,54192.994858080005 2025-08-05,03:07:53.000,217,11045898,-795,0,1754363272,13191.884563679989,234.6393850500026,54192.97389672 2025-08-05,03:07:54.000,217,11045968,-795,0,1754363273,13191.945190469989,234.62528679000388,54193.10665200001 2025-08-05,03:07:55.000,217,11045942,-795,0,1754363274,13192.00581725999,234.7380728700009,54192.80620584 2025-08-05,03:07:56.000,217,11045952,-795,0,1754363275,13191.978872019994,234.7239746100022,54193.09267776 2025-08-05,03:07:57.000,217,11045899,-795,0,1754363276,13192.059707739994,234.75217112999962,54193.02979368 2025-08-05,03:07:58.000,217,11045923,-795,0,1754363277,13192.201170249995,234.75922025999898,54193.29530424 2025-08-05,03:07:59.000,217,11045960,-795,0,1754363278,13192.24832441999,234.73102374000155,54193.21844592 2025-08-05,03:08:00.000,217,11045927,-795,0,1754363279,13192.30895120999,234.7028272200041,54193.28831712 2025-08-05,03:08:01.000,217,11045948,-795,0,1754363280,13192.17422501,234.7239746100022,54192.82018008001 2025-08-05,03:08:02.000,217,11045935,-795,0,1754363281,13192.32916013999,234.71692548000283,54193.113639120005 2025-08-05,03:08:03.000,217,11045979,-795,0,1754363282,13192.450413719991,234.75217112999962,54193.10665200001 2025-08-05,03:08:04.000,217,11045953,-795,0,1754363283,13192.578403610001,234.7239746100022,54193.10665200001 2025-08-05,03:08:05.000,217,11045948,-795,0,1754363284,13192.659239330002,234.8015150400024,54193.35818832 2025-08-05,03:08:06.000,217,11045950,-795,0,1754363285,13192.652503019992,234.78036765000434,54193.30927848 2025-08-05,03:08:07.000,217,11045954,-795,0,1754363286,13192.706393499997,234.8226624300005,54193.22543304001 2025-08-05,03:08:08.000,217,11045894,-795,0,1754363287,13192.820910770002,234.79446591000305,54193.27434288001 2025-08-05,03:08:09.000,217,11045897,-795,0,1754363288,13192.787229219997,234.76626938999834,54193.17652320001 2025-08-05,03:08:10.000,217,11045984,-795,0,1754363289,13192.915219109993,234.7239746100022,54193.281330000005 2025-08-05,03:08:11.000,217,11045988,-795,0,1754363290,13192.847856009997,234.7733185199977,54193.12761336 2025-08-05,03:08:12.000,217,11045938,-795,0,1754363291,13192.881537560002,234.7380728700009,54193.12761336 2025-08-05,03:08:13.000,217,11045927,-795,0,1754363292,13193.009527449998,234.79446591000305,54193.09966488 2025-08-05,03:08:14.000,217,11045954,-795,0,1754363293,13193.157726269994,234.8367606899992,54193.497930720005 2025-08-05,03:08:15.000,217,11045970,-795,0,1754363294,13193.090363169998,234.84380981999857,54193.29530424 2025-08-05,03:08:16.000,217,11045945,-795,0,1754363295,13193.198144129994,234.82971155999985,54193.449020880005 2025-08-05,03:08:17.000,217,11045909,-795,0,1754363296,13193.218353059994,234.84380981999857,54193.17652320001 2025-08-05,03:08:18.000,217,11045930,-795,0,1754363297,13193.28571615999,234.7874167800037,54193.29530424 2025-08-05,03:08:19.000,217,11045938,-795,0,1754363298,13193.25203461,234.80856417000177,54193.12062624 2025-08-05,03:08:20.000,217,11045958,-795,0,1754363299,13193.42717866999,234.7874167800037,54193.449020880005 2025-08-05,03:08:21.000,217,11045934,-795,0,1754363300,13193.420442359995,234.80856417000177,54193.281330000005 2025-08-05,03:08:22.000,217,11045936,-795,0,1754363301,13193.50801438999,234.7874167800037,54193.35818832 2025-08-05,03:08:23.000,217,11045938,-795,0,1754363302,13193.58885010999,234.87200634000328,54193.58177616 2025-08-05,03:08:24.000,217,11045947,-795,0,1754363303,13193.65621321,234.82971155999985,54193.65164736 2025-08-05,03:08:25.000,217,11045897,-795,0,1754363304,13193.65621321,234.84380981999857,54193.5957504 2025-08-05,03:08:26.000,217,11045973,-795,0,1754363305,13193.642740589996,234.87200634000328,54193.497930720005 2025-08-05,03:08:27.000,217,11045951,-795,0,1754363306,13193.649476899991,234.82971155999985,54193.497930720005 2025-08-05,03:08:28.000,217,11045933,-795,0,1754363307,13193.757257860001,234.80856417000177,54193.616711760005 2025-08-05,03:08:29.000,217,11045981,-795,0,1754363308,13193.811148339992,234.86495721000392,54193.65863448001 2025-08-05,03:08:30.000,217,11045973,-795,0,1754363309,13193.831357269992,234.82971155999985,54193.616711760005 2025-08-05,03:08:31.000,217,11045919,-795,0,1754363310,13193.811148339992,234.87200634000328,54193.53286632 2025-08-05,03:08:32.000,217,11045967,-795,0,1754363311,13193.912192989992,234.89315373000136,54193.630686 2025-08-05,03:08:33.000,217,11045936,-795,0,1754363312,13193.966083469997,234.90725199000008,54193.7704284 2025-08-05,03:08:34.000,217,11045920,-795,0,1754363313,13194.046919189997,234.90020286000072,54193.76344128 2025-08-05,03:08:35.000,217,11045938,-795,0,1754363314,13194.040182880002,234.89315373000136,54193.76344128 2025-08-05,03:08:36.000,217,11045950,-795,0,1754363315,13194.053655499993,234.8226624300005,54193.546840560004 2025-08-05,03:08:37.000,217,11045932,-795,0,1754363316,13194.134491219993,234.8226624300005,54193.56081480001 2025-08-05,03:08:38.000,217,11045961,-795,0,1754363317,13194.275953729993,234.7239746100022,54193.72850568001 2025-08-05,03:08:39.000,217,11045971,-795,0,1754363318,13194.269217419998,234.70987635000347,54193.7005572 2025-08-05,03:08:40.000,217,11045921,-795,0,1754363319,13194.228799559998,234.66053244000068,54193.72151856 2025-08-05,03:08:41.000,217,11045918,-795,0,1754363320,13194.080600740002,234.7733185199977,54193.30229136001 2025-08-05,03:08:42.000,217,11045957,-795,0,1754363321,13194.134491219993,234.85790808000456,54193.74946704 2025-08-05,03:08:43.000,217,11045953,-795,0,1754363322,13194.201854319988,234.95659590000287,54193.74946704 2025-08-05,03:08:44.000,217,11045948,-795,0,1754363323,13194.309635279998,234.96364503000223,54193.87523520001 2025-08-05,03:08:45.000,217,11045937,-795,0,1754363324,13194.296162659994,234.9495467700035,54193.86126096 2025-08-05,03:08:46.000,217,11045965,-795,0,1754363325,13194.316371589994,234.9354485100048,54193.833312480005 2025-08-05,03:08:47.000,217,11045947,-795,0,1754363326,13194.350053139999,234.9495467700035,54193.88920944 2025-08-05,03:08:48.000,217,11045927,-795,0,1754363327,13194.44436147999,234.94249764000415,54193.92414504001 2025-08-05,03:08:49.000,217,11045963,-795,0,1754363328,13194.430888859999,234.9354485100048,54193.96606776 2025-08-05,03:08:50.000,217,11045946,-795,0,1754363329,13194.47130672,234.92839937999815,54193.64466024 2025-08-05,03:08:51.000,217,11045949,-795,0,1754363330,13194.370262069999,235.02003807000438,54193.82632536001 2025-08-05,03:08:52.000,217,11045955,-795,0,1754363331,13194.437625169994,234.99184154999966,54193.81235112 2025-08-05,03:08:53.000,217,11045988,-795,0,1754363332,13194.46457040999,235.02003807000438,54193.903183680006 2025-08-05,03:08:54.000,217,11045895,-795,0,1754363333,13194.558878749995,234.9354485100048,54193.92414504001 2025-08-05,03:08:55.000,217,11045951,-795,0,1754363334,13194.50498826999,234.97069416000159,54194.00799048 2025-08-05,03:08:56.000,217,11046000,-795,0,1754363335,13194.55214244,234.97069416000159,54194.03593896 2025-08-05,03:08:57.000,217,11045948,-795,0,1754363336,13194.49151565,235.01298893999774,54193.9101708 2025-08-05,03:08:58.000,217,11045937,-795,0,1754363337,13194.518460889994,234.9847924200003,54193.97305488001 2025-08-05,03:08:59.000,217,11045958,-795,0,1754363338,13194.56561505999,235.02708720000373,54193.89619656001 2025-08-05,03:09:00.000,217,11045953,-795,0,1754363339,13194.599296609995,235.0975785000046,54194.119784400005 2025-08-05,03:09:01.000,217,11045951,-795,0,1754363340,13194.51172458,235.12577502000204,54194.03593896 2025-08-05,03:09:02.000,217,11045983,-795,0,1754363341,13194.478043029994,235.14692241000012,54193.952093520005 2025-08-05,03:09:03.000,217,11045944,-795,0,1754363342,13194.538669819995,235.11872589000268,54193.93113216 2025-08-05,03:09:04.000,217,11045985,-795,0,1754363343,13194.63297816,235.15397153999947,54194.17568136 2025-08-05,03:09:05.000,217,11045956,-795,0,1754363344,13194.58582398999,235.1680697999982,54194.168694240005 2025-08-05,03:09:06.000,217,11045908,-795,0,1754363345,13194.56561505999,235.21741371000098,54194.00799048 2025-08-05,03:09:07.000,217,11045958,-795,0,1754363346,13194.54540612999,235.24561022999842,54194.09183592001 2025-08-05,03:09:08.000,217,11045938,-795,0,1754363347,13194.63297816,235.2597084900044,54194.03593896 2025-08-05,03:09:09.000,217,11045935,-795,0,1754363348,13194.599296609995,235.30905239999993,54194.287475280005 2025-08-05,03:09:10.000,217,11045922,-795,0,1754363349,13194.62624184999,235.33724892000464,54194.31542376 2025-08-05,03:09:11.000,217,11045933,-795,0,1754363350,13194.538669819995,235.40774021999823,54194.14773288 2025-08-05,03:09:12.000,217,11045872,-795,0,1754363351,13194.5925603,235.33724892000464,54194.13375864 2025-08-05,03:09:13.000,217,11045906,-795,0,1754363352,13194.57235137,235.36544544000208,54194.31542376 2025-08-05,03:09:14.000,217,11045958,-795,0,1754363353,13194.659923399995,235.4429858700023,54194.30144952 2025-08-05,03:09:15.000,217,11045961,-795,0,1754363354,13194.639714469995,235.45003500000166,54194.32241088 2025-08-05,03:09:16.000,217,11045962,-795,0,1754363355,13194.65318709,235.46413326000038,54194.28048816001 2025-08-05,03:09:17.000,217,11045954,-795,0,1754363356,13194.579087679995,235.5064280400038,54194.24555256 2025-08-05,03:09:18.000,217,11045987,-795,0,1754363357,13194.75423174,235.56282107999868,54194.48311464 2025-08-05,03:09:19.000,217,11045913,-795,0,1754363358,13194.680132329995,235.60511586000212,54194.42023056 2025-08-05,03:09:20.000,217,11045924,-795,0,1754363359,13194.73402281,235.61921412000083,54194.51805024001 2025-08-05,03:09:21.000,217,11045934,-795,0,1754363360,13194.66665970999,235.6262632500002,54194.15472 2025-08-05,03:09:22.000,217,11045930,-795,0,1754363361,13194.720550189995,235.6262632500002,54194.31542376 2025-08-05,03:09:23.000,217,11045960,-795,0,1754363362,13194.680132329995,235.67560716000298,54194.35734648001 2025-08-05,03:09:24.000,217,11045931,-795,0,1754363363,13194.76770435999,235.67560716000298,54194.42721768001 2025-08-05,03:09:25.000,217,11045941,-795,0,1754363364,13194.7946496,235.6897054200017,54194.49708888001 2025-08-05,03:09:26.000,217,11045967,-795,0,1754363365,13194.848540079991,235.7249510699985,54194.56696008001 2025-08-05,03:09:27.000,217,11045971,-795,0,1754363366,13194.85527639,235.78134411000065,54194.64381840001 2025-08-05,03:09:28.000,217,11045970,-795,0,1754363367,13194.868749009991,235.80954062999808,54194.49010176 2025-08-05,03:09:29.000,217,11045960,-795,0,1754363368,13194.841803769996,235.80249149999872,54194.552985840004 2025-08-05,03:09:30.000,217,11045914,-795,0,1754363369,13194.85527639,235.80249149999872,54194.44817904001 2025-08-05,03:09:31.000,217,11045916,-795,0,1754363370,13194.841803769996,235.78839324,54194.47612752001 2025-08-05,03:09:32.000,217,11045917,-795,0,1754363371,13194.83506746,235.80954062999808,54194.406256320006 2025-08-05,03:09:33.000,217,11045961,-795,0,1754363372,13194.85527639,235.82363889000408,54194.455166160005 2025-08-05,03:09:34.000,217,11045957,-795,0,1754363373,13194.963057349996,235.84478628000215,54194.62984416 2025-08-05,03:09:35.000,217,11045926,-795,0,1754363374,13194.956321040001,235.84478628000215,54194.71368960001 2025-08-05,03:09:36.000,217,11045973,-795,0,1754363375,13195.003475209996,235.9011793200043,54194.64381840001 2025-08-05,03:09:37.000,217,11045964,-795,0,1754363376,13194.949584729991,235.90822845000366,54194.741638080006 2025-08-05,03:09:38.000,217,11045951,-795,0,1754363377,13194.949584729991,235.94347410000046,54194.53202448 2025-08-05,03:09:39.000,217,11045902,-795,0,1754363378,13194.942848419996,235.92937584000174,54194.60189568 2025-08-05,03:09:40.000,217,11045958,-795,0,1754363379,13195.030420449992,235.84478628000215,54194.65080552 2025-08-05,03:09:41.000,217,11045917,-795,0,1754363380,13195.023684139996,235.85888454000087,54194.55997296 2025-08-05,03:09:42.000,217,11045974,-795,0,1754363381,13195.111256169992,235.8729827999996,54194.62984416 2025-08-05,03:09:43.000,217,11045955,-795,0,1754363382,13195.111256169992,235.90822845000366,54194.58093432 2025-08-05,03:09:44.000,217,11045899,-795,0,1754363383,13195.266191299997,235.91527758000302,54194.7486252 2025-08-05,03:09:45.000,217,11045928,-795,0,1754363384,13195.245982369997,235.92232671000238,54194.622857040005 2025-08-05,03:09:46.000,217,11045922,-795,0,1754363385,13195.259454990002,235.9364249700011,54194.7486252 2025-08-05,03:09:47.000,217,11045944,-795,0,1754363386,13195.266191299997,235.95757235999918,54194.678754 2025-08-05,03:09:48.000,217,11045943,-795,0,1754363387,13195.360499639988,235.96462148999854,54194.72766384 2025-08-05,03:09:49.000,217,11045940,-795,0,1754363388,13195.427862739998,235.90822845000366,54194.71368960001 2025-08-05,03:09:50.000,217,11045938,-795,0,1754363389,13195.508698459998,235.9364249700011,54194.78356080001 2025-08-05,03:09:51.000,217,11045969,-795,0,1754363390,13195.488489529998,235.9364249700011,54194.61586992001 2025-08-05,03:09:52.000,217,11045868,-795,0,1754363391,13195.569325249999,235.96462148999854,54194.68574112001 2025-08-05,03:09:53.000,217,11045934,-795,0,1754363392,13195.62321572999,235.94347410000046,54194.78356080001 2025-08-05,03:09:54.000,217,11045964,-795,0,1754363393,13195.71078776,235.9998671400026,54194.573947200006 2025-08-05,03:09:55.000,217,11045964,-795,0,1754363394,13195.737732999994,235.96462148999854,54194.81150928001 2025-08-05,03:09:56.000,217,11045947,-795,0,1754363395,13195.76467823999,235.96462148999854,54194.741638080006 2025-08-05,03:09:57.000,217,11045994,-795,0,1754363396,13195.82530502999,235.9011793200043,54194.671766880005 2025-08-05,03:09:58.000,217,11045922,-795,0,1754363397,13195.97350385,235.76724585000193,54194.71368960001 2025-08-05,03:09:59.000,217,11045935,-795,0,1754363398,13196.108230049991,235.71790193999914,54194.75561232 2025-08-05,03:10:00.000,217,11045890,-795,0,1754363399,13196.263165179997,235.70380368000042,54194.77657368 2025-08-05,03:10:01.000,217,11045930,-795,0,1754363400,13196.290110419992,235.76019672000257,54194.5390116 2025-08-05,03:10:02.000,217,11045926,-795,0,1754363401,13196.370946139992,235.8377371500028,54194.65779264 2025-08-05,03:10:03.000,217,11045902,-795,0,1754363402,13196.290110419992,235.91527758000302,54194.82548352 2025-08-05,03:10:04.000,217,11045920,-795,0,1754363403,13196.418100310002,235.88003192999895,54194.91631608 2025-08-05,03:10:05.000,217,11045962,-795,0,1754363404,13196.566299129998,235.92232671000238,54195.174839520005 2025-08-05,03:10:06.000,217,11045959,-795,0,1754363405,13196.633662229993,235.92937584000174,54195.18182664 2025-08-05,03:10:07.000,217,11045921,-795,0,1754363406,13196.674080089993,235.8377371500028,54195.09099408 2025-08-05,03:10:08.000,217,11045937,-795,0,1754363407,13196.86269676999,235.83068802000344,54195.25868496 2025-08-05,03:10:09.000,217,11045971,-795,0,1754363408,13196.88290569999,235.83068802000344,54195.23772360001 2025-08-05,03:10:10.000,217,11045944,-795,0,1754363409,13196.977214039995,235.84478628000215,54195.25169784 2025-08-05,03:10:11.000,217,11045954,-795,0,1754363410,13197.03110452,235.8377371500028,54195.188813759996 2025-08-05,03:10:12.000,217,11045959,-795,0,1754363411,13197.058049759995,235.82363889000408,54195.07003272001 2025-08-05,03:10:13.000,217,11045917,-795,0,1754363412,13197.199512269995,235.84478628000215,54195.38445312001 2025-08-05,03:10:14.000,217,11045982,-795,0,1754363413,13197.367920019991,235.8518354100015,54195.54515688 2025-08-05,03:10:15.000,217,11045941,-795,0,1754363414,13197.448755739992,235.81658976000472,54195.60804096 2025-08-05,03:10:16.000,217,11045933,-795,0,1754363415,13197.563273009997,235.78134411000065,54195.5172084 2025-08-05,03:10:17.000,217,11045907,-795,0,1754363416,13197.556536700002,235.76019672000257,54195.39842736 2025-08-05,03:10:18.000,217,11045940,-795,0,1754363417,13197.657581350002,235.79544236999936,54195.524195519996 2025-08-05,03:10:19.000,217,11045904,-795,0,1754363418,13197.718208140002,235.76019672000257,54195.59406672 2025-08-05,03:10:20.000,217,11045967,-795,0,1754363419,13197.765362309998,235.73200019999786,54195.60804096 2025-08-05,03:10:21.000,217,11045926,-795,0,1754363420,13197.724944449998,235.7390493300045,54195.14689104001 2025-08-05,03:10:22.000,217,11045964,-795,0,1754363421,13197.873143269993,235.81658976000472,54195.69887352001 2025-08-05,03:10:23.000,217,11045953,-795,0,1754363422,13198.007869469999,235.80249149999872,54195.78970608001 2025-08-05,03:10:24.000,217,11045918,-795,0,1754363423,13198.048287329999,235.84478628000215,54195.796693200005 2025-08-05,03:10:25.000,217,11045945,-795,0,1754363424,13198.014605779994,235.76724585000193,54195.461311440005 2025-08-05,03:10:26.000,217,11045937,-795,0,1754363425,13198.04155101999,235.78839324,54195.580092480006 2025-08-05,03:10:27.000,217,11045952,-795,0,1754363426,13198.10891412,235.76724585000193,54195.64297656 2025-08-05,03:10:28.000,217,11045964,-795,0,1754363427,13198.14259566999,235.76724585000193,54195.845603040005 2025-08-05,03:10:29.000,217,11045932,-795,0,1754363428,13198.236904009995,235.76724585000193,54195.87355152 2025-08-05,03:10:30.000,217,11045949,-795,0,1754363429,13198.22343138999,235.79544236999936,54195.71983488001 2025-08-05,03:10:31.000,217,11045916,-795,0,1754363430,13198.2301677,235.82363889000408,54195.76874472001 2025-08-05,03:10:32.000,217,11045943,-795,0,1754363431,13198.317739729995,235.8377371500028,54195.859577279996 2025-08-05,03:10:33.000,217,11045911,-795,0,1754363432,13198.358157589995,235.80249149999872,54196.00630680001 2025-08-05,03:10:34.000,217,11045961,-795,0,1754363433,13198.37163021,235.80249149999872,54195.86656440001 2025-08-05,03:10:35.000,217,11045962,-795,0,1754363434,13198.37163021,235.78839324,54195.88053864 2025-08-05,03:10:36.000,217,11045935,-795,0,1754363435,13198.337948659995,235.79544236999936,54195.80368032 2025-08-05,03:10:37.000,217,11045963,-795,0,1754363436,13198.33121235,235.80249149999872,54195.81765456001 2025-08-05,03:10:38.000,217,11045941,-795,0,1754363437,13198.38510282999,235.78134411000065,54195.98534544001 2025-08-05,03:10:39.000,217,11045940,-795,0,1754363438,13198.459202239996,235.81658976000472,54195.88053864 2025-08-05,03:10:40.000,217,11045896,-795,0,1754363439,13198.47267486,235.9011793200043,54195.9713712 2025-08-05,03:10:41.000,217,11045915,-795,0,1754363440,13198.358157589995,235.88003192999895,54195.70586064 2025-08-05,03:10:42.000,217,11045935,-795,0,1754363441,13198.398575449995,235.8729827999996,54195.80368032 2025-08-05,03:10:43.000,217,11045949,-795,0,1754363442,13198.40531175999,235.90822845000366,54195.76874472001 2025-08-05,03:10:44.000,217,11045979,-795,0,1754363443,13198.459202239996,235.89413018999767,54195.845603040005 2025-08-05,03:10:45.000,217,11045947,-795,0,1754363444,13198.46593854999,235.90822845000366,54195.87355152 2025-08-05,03:10:46.000,217,11045926,-795,0,1754363445,13198.51309272,235.8729827999996,54195.8316288 2025-08-05,03:10:47.000,217,11045912,-795,0,1754363446,13198.519829029996,235.8870810599983,54195.81765456001 2025-08-05,03:10:48.000,217,11045919,-795,0,1754363447,13198.573719510001,235.9364249700011,54195.845603040005 2025-08-05,03:10:49.000,217,11045913,-795,0,1754363448,13198.593928440001,235.95757235999918,54195.9713712 2025-08-05,03:10:50.000,217,11045960,-795,0,1754363449,13198.614137370001,235.99281801000325,54195.964384080005 2025-08-05,03:10:51.000,217,11045930,-795,0,1754363450,13198.600664749996,235.9716706199979,54195.82464168 2025-08-05,03:10:52.000,217,11045912,-795,0,1754363451,13198.566983199991,236.00691627000197,54195.70586064 2025-08-05,03:10:53.000,217,11045955,-795,0,1754363452,13198.688236779992,235.97871975000453,54195.92246136 2025-08-05,03:10:54.000,217,11045937,-795,0,1754363453,13198.721918329997,236.02806366000004,54196.03425528001 2025-08-05,03:10:55.000,217,11045976,-795,0,1754363454,13198.762336189997,235.97871975000453,54196.0412424 2025-08-05,03:10:56.000,217,11045879,-795,0,1754363455,13198.769072499992,235.95757235999918,54196.03425528001 2025-08-05,03:10:57.000,217,11045876,-795,0,1754363456,13198.742127259997,235.99281801000325,54195.85259016 2025-08-05,03:10:58.000,217,11045892,-795,0,1754363457,13198.802754049997,236.04216191999876,54196.00630680001 2025-08-05,03:10:59.000,217,11045955,-795,0,1754363458,13198.870117149992,236.0844567000022,54196.09713936 2025-08-05,03:11:00.000,217,11045953,-795,0,1754363459,13198.910535009993,236.09150583000155,54196.16002344 2025-08-05,03:11:01.000,217,11045929,-795,0,1754363460,13198.930743939993,236.1478988700037,54196.02028104 2025-08-05,03:11:02.000,217,11045917,-795,0,1754363461,13198.944216559998,236.1338006099977,54196.05521664001 2025-08-05,03:11:03.000,217,11045934,-795,0,1754363462,13198.964425489998,236.119702349999,54196.0412424 2025-08-05,03:11:04.000,217,11045911,-795,0,1754363463,13199.011579659993,236.14084974000434,54195.81066744 2025-08-05,03:11:05.000,217,11045903,-795,0,1754363464,13199.011579659993,236.16904626000178,54196.013293920005 2025-08-05,03:11:06.000,217,11045924,-795,0,1754363465,13199.126096929998,236.16904626000178,54196.20194616001 2025-08-05,03:11:07.000,217,11045962,-795,0,1754363466,13199.173251099994,236.21134103999793,54196.25784312 2025-08-05,03:11:08.000,217,11045949,-795,0,1754363467,13199.139569549989,236.21134103999793,54196.299765840005 2025-08-05,03:11:09.000,217,11045953,-795,0,1754363468,13199.240614199989,236.22543930000393,54196.31374008 2025-08-05,03:11:10.000,217,11045959,-795,0,1754363469,13199.334922539994,236.23953756000265,54196.362649919996 2025-08-05,03:11:11.000,217,11045937,-795,0,1754363470,13199.307977299999,236.22543930000393,54196.09015224 2025-08-05,03:11:12.000,217,11045933,-795,0,1754363471,13199.36860409,236.28888146999816,54196.250856000006 2025-08-05,03:11:13.000,217,11045908,-795,0,1754363472,13199.42923088,236.26773408000008,54196.29277872001 2025-08-05,03:11:14.000,217,11045958,-795,0,1754363473,13199.415758259995,236.25363582000136,54196.17399768001 2025-08-05,03:11:15.000,217,11045941,-795,0,1754363474,13199.456176119995,236.30297973000415,54196.30675296 2025-08-05,03:11:16.000,217,11045970,-795,0,1754363475,13199.496593979995,236.35232363999967,54196.16002344 2025-08-05,03:11:17.000,217,11045972,-795,0,1754363476,13199.48985767,236.3311762500016,54196.26483024 2025-08-05,03:11:18.000,217,11045927,-795,0,1754363477,13199.557220769995,236.35937276999903,54196.38361128 2025-08-05,03:11:19.000,217,11045981,-795,0,1754363478,13199.678474349996,236.37347102999775,54196.53732792001 2025-08-05,03:11:20.000,217,11045885,-795,0,1754363479,13199.705419589991,236.33822538000095,54196.397585520004 2025-08-05,03:11:21.000,217,11045869,-795,0,1754363480,13199.53027553,236.38756929000374,54195.93643560001 2025-08-05,03:11:22.000,217,11045896,-795,0,1754363481,13199.73236483,236.38052016000438,54196.32072720001 2025-08-05,03:11:23.000,217,11045954,-795,0,1754363482,13199.75257376,236.42281494000053,54196.39059840001 2025-08-05,03:11:24.000,217,11045944,-795,0,1754363483,13199.826673169991,236.4298640699999,54196.46046960001 2025-08-05,03:11:25.000,217,11045913,-795,0,1754363484,13199.853618410001,236.4933062400014,54196.16002344 2025-08-05,03:11:26.000,217,11045980,-795,0,1754363485,13199.907508889992,236.50740450000012,54196.43950824001 2025-08-05,03:11:27.000,217,11045960,-795,0,1754363486,13199.981608299997,236.51445362999948,54196.55828928001 2025-08-05,03:11:28.000,217,11045877,-755,0,1754363487,13200.008553539992,236.51445362999948,54196.586237760006 2025-08-05,03:11:29.000,217,11045878,-795,0,1754363488,13200.102861879997,236.4933062400014,54196.48143096 2025-08-05,03:11:30.000,217,11045927,-795,0,1754363489,13200.015289850002,236.50740450000012,54196.40457264 2025-08-05,03:11:31.000,217,11045961,-795,0,1754363490,13200.028762469992,236.50035537000076,54196.41155976001 2025-08-05,03:11:32.000,217,11045945,-795,0,1754363491,13200.042235089997,236.53560102000483,54196.40457264 2025-08-05,03:11:33.000,217,11045920,-795,0,1754363492,13200.096125570002,236.577895800001,54196.44649536 2025-08-05,03:11:34.000,217,11045943,-795,0,1754363493,13200.129807119993,236.61314144999778,54196.26483024 2025-08-05,03:11:35.000,217,11045909,-795,0,1754363494,13200.230851769993,236.5919940599997,54196.684057440005 2025-08-05,03:11:36.000,217,11045887,-795,0,1754363495,13200.230851769993,236.64838710000186,54196.64213472 2025-08-05,03:11:37.000,217,11045877,-795,0,1754363496,13200.156752360002,236.6413379700025,54196.54431504 2025-08-05,03:11:38.000,217,11045854,-795,0,1754363497,13200.197170220003,236.6413379700025,54196.52335368 2025-08-05,03:11:39.000,217,11045928,-795,0,1754363498,13200.197170220003,236.66953448999993,54196.54431504 2025-08-05,03:11:40.000,217,11045964,-795,0,1754363499,13200.284742249998,236.65543623000121,54196.64912184 2025-08-05,03:11:41.000,217,11045951,-795,0,1754363500,13200.102861879997,236.72592753000208,54196.250856000006 2025-08-05,03:11:42.000,217,11045946,-795,0,1754363501,13200.291478559993,236.72592753000208,54196.698031679996 2025-08-05,03:11:43.000,217,11045939,-795,0,1754363502,13200.352105349994,236.71887840000272,54196.54431504 2025-08-05,03:11:44.000,217,11045899,-795,0,1754363503,13200.385786899998,236.78232057000423,54196.8796968 2025-08-05,03:11:45.000,217,11045860,-795,0,1754363504,13200.345369039998,236.82461535000039,54196.87270968001 2025-08-05,03:11:46.000,217,11045963,-795,0,1754363505,13200.358841659989,236.8387136099991,54196.82379984001 2025-08-05,03:11:47.000,217,11045904,-795,0,1754363506,13200.399259519989,236.8034679600023,54196.76091576 2025-08-05,03:11:48.000,217,11045948,-795,0,1754363507,13200.48009523999,236.78232057000423,54196.91463240001 2025-08-05,03:11:49.000,217,11045928,-795,0,1754363508,13200.54745834,236.8387136099991,54196.95655512 2025-08-05,03:11:50.000,217,11045942,-795,0,1754363509,13200.533985719994,236.9021557800006,54196.92860664 2025-08-05,03:11:51.000,217,11045935,-795,0,1754363510,13200.527249409999,236.9021557800006,54196.900658160004 2025-08-05,03:11:52.000,217,11045954,-795,0,1754363511,13200.64176667999,236.9233031699987,54196.78187712 2025-08-05,03:11:53.000,217,11045891,-795,0,1754363512,13200.70239346999,236.9867453400002,54197.1941172 2025-08-05,03:11:54.000,217,11045965,-795,0,1754363513,13200.736075019995,237.00789272999828,54197.20110432 2025-08-05,03:11:55.000,217,11045958,-795,0,1754363514,13200.78322918999,237.02904012000363,54197.257001280006 2025-08-05,03:11:56.000,217,11045937,-795,0,1754363515,13200.796701809995,237.0149418600049,54197.14520736 2025-08-05,03:11:57.000,217,11045925,-795,0,1754363516,13200.857328599996,237.0149418600049,54197.18014296001 2025-08-05,03:11:58.000,217,11045926,-795,0,1754363517,13200.97184587,237.07133489999978,54197.354820960005 2025-08-05,03:11:59.000,217,11045961,-795,0,1754363518,13201.052681590001,237.09248228999786,54197.424692160006 2025-08-05,03:12:00.000,217,11045875,-795,0,1754363519,13201.045945279991,237.12772794000193,54197.32687248001 2025-08-05,03:12:01.000,217,11045974,-795,0,1754363520,13201.039208969996,237.15592445999937,54197.1941172 2025-08-05,03:12:02.000,217,11045949,-795,0,1754363521,13201.194144100002,237.24051401999895,54197.424692160006 2025-08-05,03:12:03.000,217,11045958,-795,0,1754363522,13201.187407789992,237.25461227999767,54197.41071792 2025-08-05,03:12:04.000,217,11045960,-795,0,1754363523,13201.349079229993,237.2616614100043,54197.5784088 2025-08-05,03:12:05.000,217,11045921,-795,0,1754363524,13201.288452439992,237.28985793000174,54197.34084672 2025-08-05,03:12:06.000,217,11045929,-795,0,1754363525,13201.349079229993,237.2969070600011,54197.49456336001 2025-08-05,03:12:07.000,217,11045966,-795,0,1754363526,13201.497278049988,237.28985793000174,54197.53648608 2025-08-05,03:12:08.000,217,11045893,-795,0,1754363527,13201.632004249994,237.3321527099979,54197.63430576001 2025-08-05,03:12:09.000,217,11045880,-795,0,1754363528,13201.665685799999,237.3462509700039,54197.56443456001 2025-08-05,03:12:10.000,217,11045939,-795,0,1754363529,13201.75999413999,237.33920184000453,54197.592383040006 2025-08-05,03:12:11.000,217,11045907,-795,0,1754363530,13201.78020306999,237.3814966200007,54197.641292880005 2025-08-05,03:12:12.000,217,11045909,-795,0,1754363531,13201.86103878999,237.38854575000005,54197.71116408001 2025-08-05,03:12:13.000,217,11045937,-795,0,1754363532,13201.98902868,237.3955948799994,54197.79500952 2025-08-05,03:12:14.000,217,11045960,-795,0,1754363533,13202.096809639996,237.43788966000284,54197.86488072 2025-08-05,03:12:15.000,217,11045946,-795,0,1754363534,13202.17090905,237.38854575000005,54197.88584208 2025-08-05,03:12:16.000,217,11045927,-795,0,1754363535,13202.292162630001,237.40264400999877,54197.8928292 2025-08-05,03:12:17.000,217,11045890,-795,0,1754363536,13202.271953700001,237.3814966200007,54197.78103528001 2025-08-05,03:12:18.000,217,11045912,-795,0,1754363537,13202.399943589997,237.3603492300026,54197.906803440004 2025-08-05,03:12:19.000,217,11045961,-795,0,1754363538,13202.447097759992,237.40264400999877,54197.94872616001 2025-08-05,03:12:20.000,217,11045931,-795,0,1754363539,13202.467306689992,237.45198792000156,54197.906803440004 2025-08-05,03:12:21.000,217,11045937,-795,0,1754363540,13202.575087650002,237.46608618000027,54198.06750720001 2025-08-05,03:12:22.000,217,11045954,-795,0,1754363541,13202.588560269993,237.47313530999963,54198.00462312 2025-08-05,03:12:23.000,217,11045932,-795,0,1754363542,13202.763704329998,237.480184439999,54198.24917232 2025-08-05,03:12:24.000,217,11045888,-795,0,1754363543,13202.824331119999,237.47313530999963,54198.18628824001 2025-08-05,03:12:25.000,217,11045948,-795,0,1754363544,13202.790649569994,237.47313530999963,54198.16532688001 2025-08-05,03:12:26.000,217,11045944,-795,0,1754363545,13202.817594809989,237.52952835000178,54198.13737840001 2025-08-05,03:12:27.000,217,11045941,-795,0,1754363546,13202.878221599989,237.5436266100005,54198.18628824001 2025-08-05,03:12:28.000,217,11045946,-795,0,1754363547,13202.91863945999,237.5083809600037,54198.33301776001 2025-08-05,03:12:29.000,217,11045909,-795,0,1754363548,13202.992738869994,237.57887226000457,54198.35397912001 2025-08-05,03:12:30.000,217,11045943,-795,0,1754363549,13203.02642042,237.6282161700001,54198.50769576 2025-08-05,03:12:31.000,217,11045933,-795,0,1754363550,13202.99947517999,237.64936355999816,54198.37494048 2025-08-05,03:12:32.000,217,11045877,-795,0,1754363551,13203.08031089999,237.6282161700001,54198.47276016001 2025-08-05,03:12:33.000,217,11045928,-795,0,1754363552,13203.134201379995,237.58592139000393,54198.528657120005 2025-08-05,03:12:34.000,217,11045959,-795,0,1754363553,13203.18809186,237.58592139000393,54198.49372152 2025-08-05,03:12:35.000,217,11045999,-795,0,1754363554,13203.20830079,237.60001965000265,54198.58455408 2025-08-05,03:12:36.000,217,11045997,-795,0,1754363555,13203.215037099995,237.5929705200033,54198.54263136 2025-08-05,03:12:37.000,217,11045947,-795,0,1754363556,13203.24871865,237.607068780002,54198.5566056 2025-08-05,03:12:38.000,217,11045943,-795,0,1754363557,13203.363235919991,237.63526529999945,54198.78718056001 2025-08-05,03:12:39.000,217,11045959,-795,0,1754363558,13203.41039009,237.63526529999945,54198.92692296001 2025-08-05,03:12:40.000,217,11045934,-795,0,1754363559,13203.437335329996,237.6282161700001,54198.982819920006 2025-08-05,03:12:41.000,217,11045916,-795,0,1754363560,13203.383444849991,237.6564126900048,54198.766219200006 2025-08-05,03:12:42.000,217,11045945,-795,0,1754363561,13203.41039009,237.607068780002,54198.8011548 2025-08-05,03:12:43.000,217,11045969,-795,0,1754363562,13203.491225810001,237.67051095000352,54198.871026 2025-08-05,03:12:44.000,217,11045937,-795,0,1754363563,13203.538379979997,237.64936355999816,54198.87801312 2025-08-05,03:12:45.000,217,11045980,-795,0,1754363564,13203.646160939992,237.61411791000137,54198.982819920006 2025-08-05,03:12:46.000,217,11045969,-795,0,1754363565,13203.693315110002,237.607068780002,54199.031729760005 2025-08-05,03:12:47.000,217,11045932,-795,0,1754363566,13203.807832379993,237.63526529999945,54198.82910328 2025-08-05,03:12:48.000,217,11045930,-795,0,1754363567,13203.801096069998,237.607068780002,54199.02474264001 2025-08-05,03:12:49.000,217,11045898,-795,0,1754363568,13203.895404409988,237.60001965000265,54198.961858560004 2025-08-05,03:12:50.000,217,11045894,-795,0,1754363569,13203.976240129989,237.5929705200033,54199.02474264001 2025-08-05,03:12:51.000,217,11045950,-795,0,1754363570,13204.030130609994,237.5083809600037,54198.871026 2025-08-05,03:12:52.000,217,11046010,-795,0,1754363571,13204.151384189994,237.48723356999835,54198.933910080006 2025-08-05,03:12:53.000,217,11045965,-795,0,1754363572,13204.212010979994,237.52247922000242,54198.933910080006 2025-08-05,03:12:54.000,217,11045953,-795,0,1754363573,13204.34000086999,237.48723356999835,54199.1854464 2025-08-05,03:12:55.000,217,11045964,-795,0,1754363574,13204.454518139995,237.480184439999,54199.16448504 2025-08-05,03:12:56.000,217,11045869,-795,0,1754363575,13204.52188123999,237.51543009000306,54198.96884568 2025-08-05,03:12:57.000,217,11045951,-795,0,1754363576,13204.535353859996,237.58592139000393,54199.00378128001 2025-08-05,03:12:58.000,217,11045897,-795,0,1754363577,13204.643134819991,237.56477399999858,54199.1854464 2025-08-05,03:12:59.000,217,11045941,-795,0,1754363578,13204.791333640002,237.55772486999922,54199.19243352001 2025-08-05,03:13:00.000,217,11045968,-795,0,1754363579,13204.791333640002,237.53657748000114,54199.20640776 2025-08-05,03:13:01.000,217,11045961,-795,0,1754363580,13204.811542570002,237.61411791000137,54199.080639600004 2025-08-05,03:13:02.000,217,11045957,-795,0,1754363581,13204.905850909992,237.6282161700001,54199.17845928 2025-08-05,03:13:03.000,217,11045941,-795,0,1754363582,13205.006895559993,237.6916583400016,54199.38108576 2025-08-05,03:13:04.000,217,11045936,-795,0,1754363583,13205.033840800003,237.7057566000003,54199.37409864 2025-08-05,03:13:05.000,217,11045911,-795,0,1754363584,13205.067522349993,237.84673920000205,54199.05269112001 2025-08-05,03:13:06.000,217,11045937,-795,0,1754363585,13205.047313419993,237.92427963000227,54199.47191832 2025-08-05,03:13:07.000,217,11045912,-795,0,1754363586,13205.067522349993,237.9524761499997,54199.318201680006 2025-08-05,03:13:08.000,217,11045954,-795,0,1754363587,13205.208984859994,238.00886919000186,54199.604673600006 2025-08-05,03:13:09.000,217,11045956,-795,0,1754363588,13205.249402719994,238.07936049000273,54199.57672512001 2025-08-05,03:13:10.000,217,11045966,-795,0,1754363589,13205.229193789994,238.1498517900036,54199.59768648001 2025-08-05,03:13:11.000,217,11045962,-795,0,1754363590,13205.235930099989,238.22739222000382,54199.49287968 2025-08-05,03:13:12.000,217,11045868,-795,0,1754363591,13205.283084269999,238.26968699999998,54199.67454480001 2025-08-05,03:13:13.000,217,11045854,-795,0,1754363592,13205.310029509994,238.36837481999828,54199.71646752 2025-08-05,03:13:14.000,217,11045944,-795,0,1754363593,13205.289820579994,238.47411177000322,54199.54877664 2025-08-05,03:13:15.000,217,11045939,-795,0,1754363594,13205.316765819989,238.5305048099981,54199.8492228 2025-08-05,03:13:16.000,217,11045934,-795,0,1754363595,13205.316765819989,238.57984872000088,54199.82826144 2025-08-05,03:13:17.000,217,11045918,-795,0,1754363596,13205.370656299994,238.6573891500011,54199.940055360006 2025-08-05,03:13:18.000,217,11045959,-795,0,1754363597,13205.40433785,238.6785365399992,54200.01691368 2025-08-05,03:13:19.000,217,11045964,-795,0,1754363598,13205.44475571,238.73492958000134,54200.04486216 2025-08-05,03:13:20.000,217,11045884,-795,0,1754363599,13205.43801939999,238.76312609999877,54200.086784880004 2025-08-05,03:13:21.000,217,11045938,-795,0,1754363600,13205.343711059999,238.8054208800022,54199.870184160005 2025-08-05,03:13:22.000,217,11045959,-795,0,1754363601,13205.390865229994,238.81247001000156,54200.07979776001 2025-08-05,03:13:23.000,217,11045978,-795,0,1754363602,13205.40433785,238.85476478999772,54199.83524856 2025-08-05,03:13:24.000,217,11045956,-795,0,1754363603,13205.45822832999,238.82656827000028,54200.29639848001 2025-08-05,03:13:25.000,217,11045969,-715,0,1754363604,13205.47843725999,238.87591218000307,54200.303385600004 2025-08-05,03:13:26.000,217,11045912,-795,0,1754363605,13205.47843725999,238.81247001000156,54200.3383212 2025-08-05,03:13:27.000,217,11045946,-795,0,1754363606,13205.49864618999,238.7560769699994,54200.28242424 2025-08-05,03:13:28.000,217,11045863,-795,0,1754363607,13205.46496464,238.72083132000262,54200.19857880001 2025-08-05,03:13:29.000,217,11045870,-795,0,1754363608,13205.532327739995,238.66443828000047,54200.19159168 2025-08-05,03:13:30.000,217,11045981,-795,0,1754363609,13205.512118809995,238.58689785000024,54200.21255304 2025-08-05,03:13:31.000,217,11045960,-795,0,1754363610,13205.491909879995,238.56575046000216,54200.093772 2025-08-05,03:13:32.000,217,11045940,-795,0,1754363611,13205.552536669995,238.48116090000258,54199.89114552001 2025-08-05,03:13:33.000,217,11045949,-795,0,1754363612,13205.56600929,238.48821003000194,54200.18460456 2025-08-05,03:13:34.000,217,11045962,-795,0,1754363613,13205.64010869999,238.41771873000107,54200.324346960006 2025-08-05,03:13:35.000,217,11045946,-795,0,1754363614,13205.653581319995,238.32608004000213,54200.324346960006 2025-08-05,03:13:36.000,217,11045853,-795,0,1754363615,13205.64684501,238.22034309000446,54200.19857880001 2025-08-05,03:13:37.000,217,11045904,-795,0,1754363616,13205.59969083999,238.1850974400004,54200.01691368 2025-08-05,03:13:38.000,217,11045847,-795,0,1754363617,13205.64010869999,238.1005078800008,54200.086784880004 2025-08-05,03:13:39.000,217,11045969,-795,0,1754363618,13205.66031762999,238.02296745000058,54200.086784880004 2025-08-05,03:13:40.000,217,11045999,-795,0,1754363619,13205.70073548999,237.91723050000292,54200.156656080006 2025-08-05,03:13:41.000,217,11045929,-795,0,1754363620,13205.673790249995,237.88198484999884,54199.919094000004 2025-08-05,03:13:42.000,217,11045973,-795,0,1754363621,13205.754625969996,237.8396900700027,54200.19857880001 2025-08-05,03:13:43.000,217,11045941,-795,0,1754363622,13205.795043829996,237.7903461599999,54200.26845000001 2025-08-05,03:13:44.000,217,11045882,-795,0,1754363623,13205.815252759996,237.71280572999967,54200.33133408 2025-08-05,03:13:45.000,217,11045967,-795,0,1754363624,13205.781571209991,237.68460921000224,54200.11473336 2025-08-05,03:13:46.000,217,11045922,-795,0,1754363625,13205.795043829996,237.61411791000137,54200.05883640001 2025-08-05,03:13:47.000,217,11045928,-795,0,1754363626,13205.76809859,237.62116704000073,54200.01691368 2025-08-05,03:13:48.000,217,11045985,-795,0,1754363627,13205.848934310001,237.55067573999986,54200.14966896001 2025-08-05,03:13:49.000,217,11045974,-795,0,1754363628,13205.848934310001,237.55067573999986,54200.19159168 2025-08-05,03:13:50.000,217,11045905,-795,0,1754363629,13205.62663608,237.57887226000457,54199.416021360004 2025-08-05,03:13:51.000,217,11045988,-795,0,1754363630,13205.848934310001,237.60001965000265,54200.205565920005 2025-08-05,03:13:52.000,217,11045926,-795,0,1754363631,13205.909561100001,237.57182312999794,54200.303385600004 2025-08-05,03:13:53.000,217,11045869,-795,0,1754363632,13205.869143240001,237.63526529999945,54200.33133408 2025-08-05,03:13:54.000,217,11045898,-795,0,1754363633,13205.869143240001,237.55067573999986,54200.21255304 2025-08-05,03:13:55.000,217,11045962,-715,0,1754363634,13205.956715269996,237.55067573999986,54200.254475760004 2025-08-05,03:13:56.000,217,11045984,-795,0,1754363635,13205.902824789991,237.52247922000242,54200.26146288 2025-08-05,03:13:57.000,217,11045918,-795,0,1754363636,13205.82872538,237.5436266100005,54200.24050152 2025-08-05,03:13:58.000,217,11045927,-795,0,1754363637,13205.869143240001,237.53657748000114,54200.303385600004 2025-08-05,03:13:59.000,217,11045940,-795,0,1754363638,13205.929770030001,237.55772486999922,54200.38024392 2025-08-05,03:14:00.000,217,11045912,-795,0,1754363639,13205.936506339996,237.5929705200033,54200.35229544 2025-08-05,03:14:01.000,217,11045923,-795,0,1754363640,13205.76136227999,237.60001965000265,54200.21255304 2025-08-05,03:14:02.000,217,11045933,-795,0,1754363641,13205.842197999991,237.607068780002,54200.3383212 2025-08-05,03:14:03.000,217,11045971,-795,0,1754363642,13205.882615859991,237.61411791000137,54200.28242424 2025-08-05,03:14:04.000,217,11045949,-795,0,1754363643,13205.956715269996,237.58592139000393,54200.34530832001 2025-08-05,03:14:05.000,217,11045937,-795,0,1754363644,13205.889352170001,237.5929705200033,54200.33133408 2025-08-05,03:14:06.000,217,11045974,-795,0,1754363645,13205.923033719992,237.57182312999794,54200.275437120006 2025-08-05,03:14:07.000,217,11045900,-795,0,1754363646,13205.949978960001,237.5929705200033,54200.26845000001 2025-08-05,03:14:08.000,217,11045930,-795,0,1754363647,13205.889352170001,237.62116704000073,54200.12870760001 2025-08-05,03:14:09.000,217,11045904,-795,0,1754363648,13205.976924199997,237.6282161700001,54200.303385600004 2025-08-05,03:14:10.000,217,11045936,-795,0,1754363649,13206.017342059997,237.6282161700001,54200.31735984001 2025-08-05,03:14:11.000,217,11045942,-795,0,1754363650,13205.929770030001,237.67051095000352,54200.156656080006 2025-08-05,03:14:12.000,217,11045955,-795,0,1754363651,13205.943242649992,237.6423144299988,54200.12172048 2025-08-05,03:14:13.000,217,11045963,-795,0,1754363652,13205.970187890001,237.5929705200033,54200.12172048 2025-08-05,03:14:14.000,217,11045966,-795,0,1754363653,13206.077968849997,237.5929705200033,54200.29639848001 2025-08-05,03:14:15.000,217,11045907,-795,0,1754363654,13206.152068260002,237.62116704000073,54200.324346960006 2025-08-05,03:14:16.000,217,11045927,-795,0,1754363655,13206.185749809993,237.57887226000457,54200.28242424 2025-08-05,03:14:17.000,217,11045962,-795,0,1754363656,13206.138595639997,237.62116704000073,54200.07281064 2025-08-05,03:14:18.000,217,11045950,-795,0,1754363657,13206.266585529993,237.67756008000288,54200.156656080006 2025-08-05,03:14:19.000,217,11045987,-795,0,1754363658,13206.280058149998,237.73395311999775,54200.275437120006 2025-08-05,03:14:20.000,217,11045943,-795,0,1754363659,13206.421520659998,237.73395311999775,54200.33133408 2025-08-05,03:14:21.000,217,11045991,-795,0,1754363660,13206.286794459993,237.74805138000374,54200.01691368 2025-08-05,03:14:22.000,217,11045956,-795,0,1754363661,13206.495620069989,237.74100225000439,54200.31037272 2025-08-05,03:14:23.000,217,11045907,-795,0,1754363662,13206.61687364999,237.7903461599999,54200.422166640004 2025-08-05,03:14:24.000,217,11045909,-795,0,1754363663,13206.61687364999,237.7903461599999,54200.26845000001 2025-08-05,03:14:25.000,217,11045934,-795,0,1754363664,13206.630346269994,237.8537883300014,54200.373256800005 2025-08-05,03:14:26.000,217,11045948,-795,0,1754363665,13206.74486354,237.81149354999798,54200.39421816001 2025-08-05,03:14:27.000,217,11045933,-795,0,1754363666,13206.70444568,237.91018137000356,54200.254475760004 2025-08-05,03:14:28.000,217,11045945,-795,0,1754363667,13206.76507247,237.93132876000163,54200.3383212 2025-08-05,03:14:29.000,217,11045973,-795,0,1754363668,13206.812226639995,237.99477093000314,54200.39421816001 2025-08-05,03:14:30.000,217,11045950,-795,0,1754363669,13206.94021652999,237.9524761499997,54200.540947680005 2025-08-05,03:14:31.000,217,11045943,-795,0,1754363670,13206.872853429995,237.9736235399978,54200.34530832001 2025-08-05,03:14:32.000,217,11045967,-795,0,1754363671,13206.98063438999,237.9736235399978,54200.443128000006 2025-08-05,03:14:33.000,217,11045959,-795,0,1754363672,13207.000843319991,238.03001657999994,54200.57588328 2025-08-05,03:14:34.000,217,11045966,-795,0,1754363673,13207.068206420001,238.0370657099993,54200.53396056001 2025-08-05,03:14:35.000,217,11045970,-795,0,1754363674,13207.081679039991,238.0864096200021,54200.56889616 2025-08-05,03:14:36.000,217,11045943,-795,0,1754363675,13207.095151659996,238.10755701000016,54200.40120528 2025-08-05,03:14:37.000,217,11045932,-795,0,1754363676,13207.101887969991,238.15690092000295,54200.62479312 2025-08-05,03:14:38.000,217,11045958,-795,0,1754363677,13207.216405239997,238.1498517900036,54200.78549688 2025-08-05,03:14:39.000,217,11045968,-795,0,1754363678,13207.182723689992,238.1498517900036,54200.7226128 2025-08-05,03:14:40.000,217,11045937,-795,0,1754363679,13207.182723689992,238.07231136000337,54200.617806 2025-08-05,03:14:41.000,217,11045945,-795,0,1754363680,13207.061470109991,238.0864096200021,54200.51998632 2025-08-05,03:14:42.000,217,11045957,-795,0,1754363681,13207.149042140001,238.05821310000465,54200.56889616 2025-08-05,03:14:43.000,217,11045980,-795,0,1754363682,13207.115360589996,238.07231136000337,54200.60383176001 2025-08-05,03:14:44.000,217,11045988,-795,0,1754363683,13207.216405239997,238.05116396999802,54200.67370296 2025-08-05,03:14:45.000,217,11045948,-795,0,1754363684,13207.243350479992,238.07231136000337,54200.51299920001 2025-08-05,03:14:46.000,217,11045931,-795,0,1754363685,13207.216405239997,238.05821310000465,54200.78549688 2025-08-05,03:14:47.000,217,11045956,-795,0,1754363686,13207.236614169997,238.03001657999994,54200.77152264001 2025-08-05,03:14:48.000,217,11045954,-795,0,1754363687,13207.270295720002,237.95952527999907,54200.86934232001 2025-08-05,03:14:49.000,217,11045943,-795,0,1754363688,13207.243350479992,237.89608311000484,54200.73658704 2025-08-05,03:14:50.000,217,11045953,-795,0,1754363689,13207.270295720002,237.87493571999948,54200.72959992001 2025-08-05,03:14:51.000,217,11045967,-795,0,1754363690,13207.149042140001,237.89608311000484,54200.48505072001 2025-08-05,03:14:52.000,217,11045967,-795,0,1754363691,13207.209668930001,237.87493571999948,54200.55492192 2025-08-05,03:14:53.000,217,11045948,-795,0,1754363692,13207.236614169997,237.83264094000333,54200.659728720006 2025-08-05,03:14:54.000,217,11045940,-795,0,1754363693,13207.290504650002,237.8537883300014,54200.5479348 2025-08-05,03:14:55.000,217,11045977,-795,0,1754363694,13207.297240959997,237.83264094000333,54200.88331656 2025-08-05,03:14:56.000,217,11045960,-795,0,1754363695,13207.297240959997,237.83264094000333,54200.876329440005 2025-08-05,03:14:57.000,217,11045923,-795,0,1754363696,13207.229877860002,237.7903461599999,54200.7226128 2025-08-05,03:14:58.000,217,11045984,-795,0,1754363697,13207.256823099997,237.7551005100031,54200.7226128 2025-08-05,03:14:59.000,217,11045958,-795,0,1754363698,13207.236614169997,237.77624790000118,54200.806458240004 2025-08-05,03:15:00.000,217,11045970,-795,0,1754363699,13207.243350479992,237.79739528999926,54200.78549688 2025-08-05,03:15:01.000,217,11045959,-795,0,1754363700,13207.216405239997,237.77624790000118,54200.68069008001 2025-08-05,03:15:02.000,217,11045945,-795,0,1754363701,13207.250086790002,237.80444441999862,54200.73658704 2025-08-05,03:15:03.000,217,11045916,-795,0,1754363702,13207.303977269992,237.78329703000054,54200.638767360004 2025-08-05,03:15:04.000,217,11045959,-795,0,1754363703,13207.310713580002,237.82559181000397,54200.93921352001 2025-08-05,03:15:05.000,217,11045957,-795,0,1754363704,13207.270295720002,237.86083746000077,54200.93921352001 2025-08-05,03:15:06.000,217,11045980,-795,0,1754363705,13207.243350479992,237.86083746000077,54200.86934232001 2025-08-05,03:15:07.000,217,11045928,-795,0,1754363706,13207.196196309997,237.79739528999926,54200.82043248001 2025-08-05,03:15:08.000,217,11045958,-795,0,1754363707,13207.216405239997,237.82559181000397,54200.806458240004 2025-08-05,03:15:09.000,217,11045922,-795,0,1754363708,13207.142305829992,237.83264094000333,54200.76453552 2025-08-05,03:15:10.000,217,11045929,-795,0,1754363709,13207.223141549992,237.86083746000077,54200.8623552 2025-08-05,03:15:11.000,217,11045942,-795,0,1754363710,13207.088415350001,237.86083746000077,54200.63178024001 2025-08-05,03:15:12.000,217,11045925,-795,0,1754363711,13207.270295720002,237.88198484999884,54200.68069008001 2025-08-05,03:15:13.000,217,11045910,-795,0,1754363712,13207.236614169997,237.89608311000484,54200.96716200001 2025-08-05,03:15:14.000,217,11045954,-795,0,1754363713,13207.250086790002,237.93132876000163,54200.946200640006 2025-08-05,03:15:15.000,217,11045958,-795,0,1754363714,13207.263559409992,237.92427963000227,54200.974149120004 2025-08-05,03:15:16.000,217,11045989,-795,0,1754363715,13207.196196309997,237.93132876000163,54200.77152264001 2025-08-05,03:15:17.000,217,11046015,-795,0,1754363716,13207.216405239997,237.938377890001,54200.757548400004 2025-08-05,03:15:18.000,217,11045974,-795,0,1754363717,13207.337658819997,237.9524761499997,54200.86934232001 2025-08-05,03:15:19.000,217,11046024,-795,0,1754363718,13207.344395129992,237.96657440999843,54200.88331656 2025-08-05,03:15:20.000,217,11045927,-795,0,1754363719,13207.344395129992,237.9736235399978,54200.827419600006 2025-08-05,03:15:21.000,217,11045971,-795,0,1754363720,13207.263559409992,238.0018200600025,54200.492037840006 2025-08-05,03:15:22.000,217,11045958,-795,0,1754363721,13207.364604059992,238.1005078800008,54200.86934232001 2025-08-05,03:15:23.000,217,11045966,-795,0,1754363722,13207.357867749997,238.11460613999952,54200.925239280004 2025-08-05,03:15:24.000,217,11045961,-795,0,1754363723,13207.364604059992,238.1005078800008,54200.792484 2025-08-05,03:15:25.000,217,11045977,-795,0,1754363724,13207.465648709993,238.1005078800008,54200.96716200001 2025-08-05,03:15:26.000,217,11045960,-795,0,1754363725,13207.512802879988,238.17804831000103,54200.9322264 2025-08-05,03:15:27.000,217,11045982,-795,0,1754363726,13207.506066569993,238.17099918000167,54201.0020976 2025-08-05,03:15:28.000,217,11045912,-795,0,1754363727,13207.512802879988,238.29083438999805,54200.88331656 2025-08-05,03:15:29.000,217,11045931,-795,0,1754363728,13207.566693359993,238.27673612999934,54200.98812336001 2025-08-05,03:15:30.000,217,11045972,-795,0,1754363729,13207.553220739988,238.35427655999956,54200.78549688 2025-08-05,03:15:31.000,217,11045990,-795,0,1754363730,13207.559957049998,238.42476786000043,54200.98812336001 2025-08-05,03:15:32.000,217,11045958,-795,0,1754363731,13207.559957049998,238.48116090000258,54200.995110480006 2025-08-05,03:15:33.000,217,11045964,-795,0,1754363732,13207.566693359993,238.52345567999873,54200.93921352001 2025-08-05,03:15:34.000,217,11045927,-795,0,1754363733,13207.627320149993,238.48821003000194,54200.91126504 2025-08-05,03:15:35.000,217,11045941,-795,0,1754363734,13207.748573729994,238.4952591600013,54201.12087864 2025-08-05,03:15:36.000,217,11045914,-795,0,1754363735,13207.762046349999,238.5305048099981,54201.09991728 2025-08-05,03:15:37.000,217,11045949,-795,0,1754363736,13207.77551896999,238.51640654999937,54201.12786576 2025-08-05,03:15:38.000,217,11045953,-795,0,1754363737,13207.782255279999,238.5587013300028,54201.00908472 2025-08-05,03:15:39.000,217,11045941,-795,0,1754363738,13207.809200519994,238.61509436999768,54200.792484 2025-08-05,03:15:40.000,217,11045963,-795,0,1754363739,13207.84288207,238.6785365399992,54201.18376272001 2025-08-05,03:15:41.000,217,11045948,-795,0,1754363740,13207.88329993,238.7067330600039,54201.18376272001 2025-08-05,03:15:42.000,217,11045957,-795,0,1754363741,13207.930454099995,238.76312609999877,54201.27459528001 2025-08-05,03:15:43.000,217,11045963,-795,0,1754363742,13208.02476244,238.68558566999855,54201.32350512001 2025-08-05,03:15:44.000,217,11045942,-795,0,1754363743,13208.071916609995,238.68558566999855,54201.32350512001 2025-08-05,03:15:45.000,217,11045881,-795,0,1754363744,13208.071916609995,238.69968393000454,54201.34446648 2025-08-05,03:15:46.000,217,11045945,-795,0,1754363745,13208.031498749995,238.73492958000134,54201.23965968 2025-08-05,03:15:47.000,217,11045959,-795,0,1754363746,13208.08538923,238.73492958000134,54201.25363392001 2025-08-05,03:15:48.000,217,11045957,-795,0,1754363747,13208.09886184999,238.7560769699994,54201.03004608 2025-08-05,03:15:49.000,217,11045981,-795,0,1754363748,13208.193170189996,238.77017522999813,54201.46324752 2025-08-05,03:15:50.000,217,11045970,-795,0,1754363749,13208.213379119996,238.82656827000028,54201.48420888 2025-08-05,03:15:51.000,217,11045970,-795,0,1754363750,13208.16622495,238.79837175000284,54201.27459528001 2025-08-05,03:15:52.000,217,11045928,-795,0,1754363751,13208.233588049996,238.8054208800022,54201.33747936 2025-08-05,03:15:53.000,217,11045972,-795,0,1754363752,13208.307687460001,238.79132262000348,54201.40735056 2025-08-05,03:15:54.000,217,11045980,-795,0,1754363753,13208.327896390001,238.8054208800022,54201.40735056 2025-08-05,03:15:55.000,217,11045951,-795,0,1754363754,13208.307687460001,238.8054208800022,54201.46324752 2025-08-05,03:15:56.000,217,11045952,-795,0,1754363755,13208.17969756999,238.79132262000348,54201.25363392001 2025-08-05,03:15:57.000,217,11045961,-795,0,1754363756,13208.274005909996,238.81951914000092,54201.330492240006 2025-08-05,03:15:58.000,217,11045947,-795,0,1754363757,13208.314423769996,238.85476478999772,54201.65189976 2025-08-05,03:15:59.000,217,11045990,-795,0,1754363758,13208.348105320001,238.87591218000307,54201.7008096 2025-08-05,03:16:00.000,217,11045919,-795,0,1754363759,13208.321160079991,238.8900104400018,54201.60298992 2025-08-05,03:16:01.000,217,11045958,-795,0,1754363760,13208.274005909996,238.81247001000156,54201.309530880004 2025-08-05,03:16:02.000,217,11045975,-795,0,1754363761,13208.327896390001,238.82656827000028,54201.37241496001 2025-08-05,03:16:03.000,217,11045950,-795,0,1754363762,13208.341369009991,238.840666529999,54201.47023464001 2025-08-05,03:16:04.000,217,11045958,-795,0,1754363763,13208.381786869992,238.82656827000028,54201.60298992 2025-08-05,03:16:05.000,217,11045951,-795,0,1754363764,13208.415468419997,238.8688630500037,54201.6309384 2025-08-05,03:16:06.000,217,11045949,-795,0,1754363765,13208.375050559996,238.8688630500037,54201.428311920004 2025-08-05,03:16:07.000,217,11045981,-795,0,1754363766,13208.422204729992,238.88296131000243,54201.56805432001 2025-08-05,03:16:08.000,217,11045890,-795,0,1754363767,13208.476095209997,238.88296131000243,54201.70779672001 2025-08-05,03:16:09.000,217,11045908,-795,0,1754363768,13208.469358900002,238.8688630500037,54201.70779672001 2025-08-05,03:16:10.000,217,11045930,-795,0,1754363769,13208.395259489997,238.82656827000028,54201.35145360001 2025-08-05,03:16:11.000,217,11045954,-795,0,1754363770,13208.375050559996,238.89705957000115,54201.58202856 2025-08-05,03:16:12.000,217,11045959,-795,0,1754363771,13208.395259489997,238.88296131000243,54201.477221760004 2025-08-05,03:16:13.000,217,11045979,-795,0,1754363772,13208.509776760002,238.91115782999987,54201.57504144 2025-08-05,03:16:14.000,217,11045951,-795,0,1754363773,13208.556930929997,238.91820695999922,54201.74971944 2025-08-05,03:16:15.000,217,11046011,-795,0,1754363774,13208.577139859997,238.93230521999794,54201.65888688001 2025-08-05,03:16:16.000,217,11045888,-795,0,1754363775,13208.610821410002,239.00984564999817,54201.80561640001 2025-08-05,03:16:17.000,217,11045916,-795,0,1754363776,13208.543458309992,239.0168947800048,54201.67984824 2025-08-05,03:16:18.000,217,11045967,-795,0,1754363777,13208.624294029993,239.02394391000416,54201.74273232 2025-08-05,03:16:19.000,217,11045932,-795,0,1754363778,13208.657975579998,239.0521404300016,54201.74273232 2025-08-05,03:16:20.000,217,11045982,-795,0,1754363779,13208.691657130003,239.00984564999817,54201.80561640001 2025-08-05,03:16:21.000,217,11045960,-795,0,1754363780,13208.651239270002,238.97460000000137,54201.6309384 2025-08-05,03:16:22.000,217,11045921,-795,0,1754363781,13208.738811299998,238.96050174000266,54201.74273232 2025-08-05,03:16:23.000,217,11045943,-795,0,1754363782,13208.664711889993,238.97460000000137,54201.79862928 2025-08-05,03:16:24.000,217,11045929,-795,0,1754363783,13208.536721999997,239.06623869000032,54201.56805432001 2025-08-05,03:16:25.000,217,11045895,-795,0,1754363784,13208.637766649998,239.18607390000398,54201.90343608001 2025-08-05,03:16:26.000,217,11045960,-795,0,1754363785,13208.637766649998,239.2636143300042,54201.98728152 2025-08-05,03:16:27.000,217,11045989,-795,0,1754363786,13208.671448200002,239.28476172000228,54202.02221712001 2025-08-05,03:16:28.000,217,11045955,-795,0,1754363787,13208.637766649998,239.3482038900038,54201.9104232 2025-08-05,03:16:29.000,217,11045944,-795,0,1754363788,13208.691657130003,239.37640041000122,54201.99426864001 2025-08-05,03:16:30.000,217,11045926,-795,0,1754363789,13208.772492849988,239.43984258000273,54202.120036800006 2025-08-05,03:16:31.000,217,11045880,-795,0,1754363790,13208.711866059988,239.47508822999953,54201.94535880001 2025-08-05,03:16:32.000,217,11045880,-795,0,1754363791,13208.779229159998,239.55262865999975,54202.07112696001 2025-08-05,03:16:33.000,217,11045949,-635,0,1754363792,13208.826383329993,239.60197257000254,54202.099075440005 2025-08-05,03:16:34.000,217,11045941,-795,0,1754363793,13208.819647019998,239.6936112600015,54202.2248436 2025-08-05,03:16:35.000,217,11045971,-795,0,1754363794,13208.853328569989,239.77820082000108,54202.2947148 2025-08-05,03:16:36.000,217,11045940,-795,0,1754363795,13208.792701779988,239.8063973399985,54202.23881784001 2025-08-05,03:16:37.000,217,11045914,-795,0,1754363796,13208.792701779988,239.84869212000194,54202.17593376 2025-08-05,03:16:38.000,217,11045998,-795,0,1754363797,13208.893746429989,239.86983951000002,54202.42048296 2025-08-05,03:16:39.000,217,11045978,-795,0,1754363798,13208.900482739999,239.96147819999896,54202.42747008001 2025-08-05,03:16:40.000,217,11045884,-795,0,1754363799,13208.913955359989,240.0037729800024,54202.47637992001 2025-08-05,03:16:41.000,217,11045970,-795,0,1754363800,13208.637766649998,240.0178712400011,54201.94535880001 2025-08-05,03:16:42.000,217,11045892,-795,0,1754363801,13208.866801189994,240.12360818999878,54202.35759888001 2025-08-05,03:16:43.000,217,11045963,-795,0,1754363802,13208.839855949998,240.18705036000028,54202.32965040001 2025-08-05,03:16:44.000,217,11045958,-795,0,1754363803,13208.772492849988,240.25754166000115,54202.56721248 2025-08-05,03:16:45.000,217,11045975,-795,0,1754363804,13208.772492849988,240.30688557000394,54202.52528976001 2025-08-05,03:16:46.000,217,11045957,-795,0,1754363805,13208.765756539993,240.3139347000033,54202.52528976001 2025-08-05,03:16:47.000,217,11045944,-795,0,1754363806,13208.725338679993,240.27868904999923,54202.6091352 2025-08-05,03:16:48.000,217,11045908,-795,0,1754363807,13208.698393439998,240.36327860999882,54202.57419960001 2025-08-05,03:16:49.000,217,11045922,-795,0,1754363808,13208.637766649998,240.3491803500001,54202.58817384 2025-08-05,03:16:50.000,217,11045934,-795,0,1754363809,13208.509776760002,240.35622947999946,54202.47637992001 2025-08-05,03:16:51.000,217,11045972,-795,0,1754363810,13208.496304139997,240.3773768700048,54202.52528976001 2025-08-05,03:16:52.000,217,11045941,-795,0,1754363811,13208.503040449992,240.42672078000032,54202.483367040004 2025-08-05,03:16:53.000,217,11045917,-795,0,1754363812,13208.455886279997,240.4478681699984,54202.63708368 2025-08-05,03:16:54.000,217,11045969,-795,0,1754363813,13208.529985690002,240.42672078000032,54202.82573592 2025-08-05,03:16:55.000,217,11045952,-795,0,1754363814,13208.516513069997,240.4126225200016,54202.79080032001 2025-08-05,03:16:56.000,217,11045900,-795,0,1754363815,13208.489567830002,240.36327860999882,54202.720929120005 2025-08-05,03:16:57.000,217,11045890,-795,0,1754363816,13208.442413659992,240.32098383000266,54202.52528976001 2025-08-05,03:16:58.000,217,11045913,-795,0,1754363817,13208.462622589992,240.3139347000033,54202.58817384 2025-08-05,03:16:59.000,217,11045949,-795,0,1754363818,13208.516513069997,240.29278730999795,54202.720929120005 2025-08-05,03:17:00.000,217,11045980,-795,0,1754363819,13208.516513069997,240.2645907900005,54202.72791624 2025-08-05,03:17:01.000,217,11045985,-795,0,1754363820,13208.523249379992,240.2504925300018,54202.6091352 2025-08-05,03:17:02.000,217,11045983,-795,0,1754363821,13208.556930929997,240.23639427000307,54202.65804504 2025-08-05,03:17:03.000,217,11045995,-795,0,1754363822,13208.711866059988,240.18705036000028,54202.95849120001 2025-08-05,03:17:04.000,217,11045892,-795,0,1754363823,13208.732074989988,240.1659029700022,54202.83272304001 2025-08-05,03:17:05.000,217,11045990,-795,0,1754363824,13208.759020229998,240.11655905999942,54202.72791624 2025-08-05,03:17:06.000,217,11045982,-795,0,1754363825,13208.738811299998,240.0531168899979,54202.7488776 2025-08-05,03:17:07.000,217,11045986,-795,0,1754363826,13208.819647019998,240.01082211000175,54202.69996776 2025-08-05,03:17:08.000,217,11045947,-795,0,1754363827,13208.947636909994,239.98967472000368,54202.818748800004 2025-08-05,03:17:09.000,217,11045944,-795,0,1754363828,13209.001527389999,239.98262559000432,54202.86765864 2025-08-05,03:17:10.000,217,11045974,-795,0,1754363829,13209.048681559994,239.98262559000432,54202.86067152001 2025-08-05,03:17:11.000,217,11045965,-795,0,1754363830,13208.967845839994,239.9050851600041,54202.24580496 2025-08-05,03:17:12.000,217,11045926,-795,0,1754363831,13209.169935139995,239.9191834200028,54202.839710160006 2025-08-05,03:17:13.000,217,11045893,-795,0,1754363832,13209.20361669,239.9191834200028,54202.888620000005 2025-08-05,03:17:14.000,217,11045979,-795,0,1754363833,13209.31813395999,239.87688863999938,54202.89560712 2025-08-05,03:17:15.000,217,11045999,-795,0,1754363834,13209.291188719995,239.89803603000473,54202.80477456 2025-08-05,03:17:16.000,217,11045998,-795,0,1754363835,13209.311397649995,239.84164299000258,54202.81176168001 2025-08-05,03:17:17.000,217,11045943,-795,0,1754363836,13209.479805399991,239.83459386000322,54202.9934268 2025-08-05,03:17:18.000,217,11045970,-795,0,1754363837,13209.506750640001,239.8557412500013,54203.02137528 2025-08-05,03:17:19.000,217,11045973,-795,0,1754363838,13209.594322669996,239.8909868999981,54202.95849120001 2025-08-05,03:17:20.000,217,11045878,-795,0,1754363839,13209.580850049992,239.92623255000217,54202.9934268 2025-08-05,03:17:21.000,217,11045950,-795,0,1754363840,13209.574113739996,239.93328168000153,54202.93054272001 2025-08-05,03:17:22.000,217,11045955,-795,0,1754363841,13209.688631010002,239.96852732999832,54203.04932376001 2025-08-05,03:17:23.000,217,11045946,-795,0,1754363842,13209.681894699992,239.96852732999832,54202.94451696 2025-08-05,03:17:24.000,217,11045980,-795,0,1754363843,13209.634740529997,239.98967472000368,54202.79778744 2025-08-05,03:17:25.000,217,11045937,-795,0,1754363844,13209.796411969997,240.04606775999855,54203.1331692 2025-08-05,03:17:26.000,217,11045964,-795,0,1754363845,13209.823357209993,240.04606775999855,54203.175091920006 2025-08-05,03:17:27.000,217,11045918,-795,0,1754363846,13209.830093520002,240.0672151500039,54203.19605328001 2025-08-05,03:17:28.000,217,11045892,-795,0,1754363847,13209.830093520002,240.13065731999814,54203.11220784 2025-08-05,03:17:29.000,217,11045906,-795,0,1754363848,13209.796411969997,240.20819774999836,54203.07727224001 2025-08-05,03:17:30.000,217,11045922,-795,0,1754363849,13209.890720310003,240.22934514000372,54203.25195024 2025-08-05,03:17:31.000,217,11045934,-795,0,1754363850,13209.857038759998,240.23639427000307,54203.21002752 2025-08-05,03:17:32.000,217,11045986,-795,0,1754363851,13209.857038759998,240.20819774999836,54203.2030404 2025-08-05,03:17:33.000,217,11045975,-795,0,1754363852,13209.904192929993,240.29278730999795,54203.28688584001 2025-08-05,03:17:34.000,217,11045929,-795,0,1754363853,13209.991764959988,240.34213122000074,54203.47553808 2025-08-05,03:17:35.000,217,11045916,-795,0,1754363854,13210.025446509993,240.36327860999882,54203.50348656001 2025-08-05,03:17:36.000,217,11045917,-795,0,1754363855,13210.032182819989,240.36327860999882,54203.53143504001 2025-08-05,03:17:37.000,217,11045987,-795,0,1754363856,13210.005237579993,240.41967165000096,54203.272911600005 2025-08-05,03:17:38.000,217,11045890,-795,0,1754363857,13210.011973889988,240.4760646900031,54203.46156384001 2025-08-05,03:17:39.000,217,11045962,-795,0,1754363858,13210.086073299994,240.51835946999927,54203.5174608 2025-08-05,03:17:40.000,217,11045929,-795,0,1754363859,13210.052391749989,240.54655599000398,54203.56637064 2025-08-05,03:17:41.000,217,11045960,-795,0,1754363860,13210.045655439993,240.49016295000183,54203.3777184 2025-08-05,03:17:42.000,217,11045935,-795,0,1754363861,13210.086073299994,240.5113103399999,54203.489512320004 2025-08-05,03:17:43.000,217,11045945,-795,0,1754363862,13210.139963779999,240.5113103399999,54203.63624184 2025-08-05,03:17:44.000,217,11045890,-795,0,1754363863,13210.180381639999,240.51835946999927,54203.66419032 2025-08-05,03:17:45.000,217,11045857,-795,0,1754363864,13210.059128059998,240.57475251000142,54203.48252520001 2025-08-05,03:17:46.000,217,11045929,-795,0,1754363865,13210.113018539989,240.5606542500027,54203.45457672001 2025-08-05,03:17:47.000,217,11045950,-795,0,1754363866,13210.099545919998,240.58885077000014,54203.64322896 2025-08-05,03:17:48.000,217,11045927,-795,0,1754363867,13210.160172709999,240.55360512000334,54203.76899712001 2025-08-05,03:17:49.000,217,11045963,-795,0,1754363868,13210.166909019994,240.5606542500027,54203.81790696001 2025-08-05,03:17:50.000,217,11045960,-795,0,1754363869,13210.133227469989,240.5113103399999,54203.678164560006 2025-08-05,03:17:51.000,217,11045947,-795,0,1754363870,13210.099545919998,240.50426121000055,54203.60130624001 2025-08-05,03:17:52.000,217,11045910,-795,0,1754363871,13210.173645329989,240.51835946999927,54203.74803576001 2025-08-05,03:17:53.000,217,11045907,-795,0,1754363872,13210.166909019994,240.48311382000247,54203.727074400005 2025-08-05,03:17:54.000,217,11045944,-795,0,1754363873,13210.065864369994,240.4972120800012,54203.608293360005 2025-08-05,03:17:55.000,217,11045910,-795,0,1754363874,13210.133227469989,240.50426121000055,54203.56637064 2025-08-05,03:17:56.000,217,11045943,-795,0,1754363875,13210.126491159994,240.56770338000206,54203.92271376 2025-08-05,03:17:57.000,217,11045945,-795,0,1754363876,13210.092809609989,240.57475251000142,54203.85982968 2025-08-05,03:17:58.000,217,11045960,-795,0,1754363877,13210.079336989998,240.54655599000398,54203.95066224 2025-08-05,03:17:59.000,217,11045975,-795,0,1754363878,13210.079336989998,240.4972120800012,54204.00655920001 2025-08-05,03:18:00.000,217,11045900,-795,0,1754363879,13210.092809609989,240.4972120800012,54203.97861072 2025-08-05,03:18:01.000,217,11045924,-795,0,1754363880,13209.937874479998,240.51835946999927,54203.66419032 2025-08-05,03:18:02.000,217,11045921,-795,0,1754363881,13209.958083409998,240.50426121000055,54203.824894080004 2025-08-05,03:18:03.000,217,11045961,-795,0,1754363882,13210.005237579993,240.52540859999863,54203.81790696001 2025-08-05,03:18:04.000,217,11045939,-795,0,1754363883,13209.991764959988,240.53950686000462,54203.824894080004 2025-08-05,03:18:05.000,217,11045957,-795,0,1754363884,13210.025446509993,240.5958998999995,54204.062456160005 2025-08-05,03:18:06.000,217,11045933,-795,0,1754363885,13209.958083409998,240.64524381000228,54204.0414948 2025-08-05,03:18:07.000,217,11045984,-795,0,1754363886,13209.944610789993,240.61704729000485,54204.00655920001 2025-08-05,03:18:08.000,217,11045882,-795,0,1754363887,13209.917665549998,240.5958998999995,54203.86681680001 2025-08-05,03:18:09.000,217,11045923,-795,0,1754363888,13209.904192929993,240.60294902999885,54203.992584960004 2025-08-05,03:18:10.000,217,11045949,-795,0,1754363889,13209.890720310003,240.61704729000485,54204.04848192 2025-08-05,03:18:11.000,217,11045919,-795,0,1754363890,13209.904192929993,240.66639120000036,54203.92271376 2025-08-05,03:18:12.000,217,11045941,-795,0,1754363891,13209.782939349992,240.65229294000164,54203.66419032 2025-08-05,03:18:13.000,217,11045926,-795,0,1754363892,13209.789675660002,240.73688250000123,54203.72008728001 2025-08-05,03:18:14.000,217,11045926,-795,0,1754363893,13209.951347099988,240.75098075999995,54204.30700536 2025-08-05,03:18:15.000,217,11045925,-795,0,1754363894,13209.964819719993,240.79327554000338,54204.30001824001 2025-08-05,03:18:16.000,217,11045857,-795,0,1754363895,13209.951347099988,240.83557031999953,54204.38386368 2025-08-05,03:18:17.000,217,11045901,-795,0,1754363896,13209.924401859993,240.8708159700036,54204.11835312 2025-08-05,03:18:18.000,217,11045915,-795,0,1754363897,13209.931138169988,240.88491423000232,54204.2161728 2025-08-05,03:18:19.000,217,11045963,-795,0,1754363898,13209.958083409998,240.92720900999848,54204.31399248 2025-08-05,03:18:20.000,217,11045992,-795,0,1754363899,13209.964819719993,240.94130727000447,54204.36290232 2025-08-05,03:18:21.000,217,11045942,-795,0,1754363900,13209.998501269998,241.0047494399987,54204.27206976001 2025-08-05,03:18:22.000,217,11045950,-795,0,1754363901,13210.005237579993,241.07524073999957,54204.26508264 2025-08-05,03:18:23.000,217,11045945,-795,0,1754363902,13210.065864369994,241.0893389999983,54204.53758032001 2025-08-05,03:18:24.000,217,11045884,-795,0,1754363903,13210.106282229994,241.13868291000108,54204.55155456 2025-08-05,03:18:25.000,217,11045941,-795,0,1754363904,13210.119754849999,241.15983029999916,54204.50963184001 2025-08-05,03:18:26.000,217,11045953,-795,0,1754363905,13210.079336989998,241.12458465000236,54204.397837920005 2025-08-05,03:18:27.000,217,11045909,-795,0,1754363906,13210.099545919998,241.17392855999788,54204.37687656 2025-08-05,03:18:28.000,217,11045910,-795,0,1754363907,13210.160172709999,241.11048639000364,54204.54456744 2025-08-05,03:18:29.000,217,11045952,-795,0,1754363908,13210.241008429999,241.2021250800026,54204.69129696 2025-08-05,03:18:30.000,217,11045950,-795,0,1754363909,13210.27468997999,241.2021250800026,54204.69129696 2025-08-05,03:18:31.000,217,11045936,-795,0,1754363910,13210.26121736,241.24441985999874,54204.36290232 2025-08-05,03:18:32.000,217,11045927,-795,0,1754363911,13210.348789389995,241.2514689899981,54204.76815528 2025-08-05,03:18:33.000,217,11045963,-795,0,1754363912,13210.348789389995,241.23737072999938,54204.62142576 2025-08-05,03:18:34.000,217,11045921,-795,0,1754363913,13210.45657034999,241.24441985999874,54204.7402068 2025-08-05,03:18:35.000,217,11045916,-795,0,1754363914,13210.51719713999,241.22327247000067,54204.733219680005 2025-08-05,03:18:36.000,217,11045920,-795,0,1754363915,13210.54414238,241.19507595000323,54204.80309088001 2025-08-05,03:18:37.000,217,11045941,-795,0,1754363916,13210.58456024,241.18802682000387,54204.69129696 2025-08-05,03:18:38.000,217,11045936,-795,0,1754363917,13210.719286439991,241.18802682000387,54204.71924544 2025-08-05,03:18:39.000,217,11046012,-795,0,1754363918,13210.820331089992,241.17392855999788,54204.89392344001 2025-08-05,03:18:40.000,217,11045903,-795,0,1754363919,13210.934848359997,241.18802682000387,54204.7402068 2025-08-05,03:18:41.000,217,11045928,-795,0,1754363920,13210.921375739992,241.13163378000172,54204.70527120001 2025-08-05,03:18:42.000,217,11045961,-795,0,1754363921,13210.988738840002,241.0893389999983,54204.86597496 2025-08-05,03:18:43.000,217,11045977,-795,0,1754363922,13211.002211459992,241.14573204000044,54204.8799492 2025-08-05,03:18:44.000,217,11045937,-795,0,1754363923,13211.069574560002,241.15983029999916,54204.984756 2025-08-05,03:18:45.000,217,11045976,-795,0,1754363924,13211.109992420003,241.23032160000002,54205.00571736 2025-08-05,03:18:46.000,217,11045958,-795,0,1754363925,13211.177355519998,241.28671464000217,54205.11052416001 2025-08-05,03:18:47.000,217,11045934,-795,0,1754363926,13211.150410279988,241.3008129000009,54204.96379464001 2025-08-05,03:18:48.000,217,11045954,-795,0,1754363927,13211.231245999988,241.32196028999897,54205.21533096 2025-08-05,03:18:49.000,217,11045915,-795,0,1754363928,13211.278400169998,241.3642550700024,54205.03366584 2025-08-05,03:18:50.000,217,11045952,-795,0,1754363929,13211.298609099998,241.39245158999984,54205.38302184 2025-08-05,03:18:51.000,217,11045954,-795,0,1754363930,13211.231245999988,241.4276972400039,54205.08257568 2025-08-05,03:18:52.000,217,11045955,-795,0,1754363931,13211.251454929989,241.3995007199992,54205.29218928 2025-08-05,03:18:53.000,217,11045933,-795,0,1754363932,13211.298609099998,241.3995007199992,54205.29917640001 2025-08-05,03:18:54.000,217,11045978,-795,0,1754363933,13211.386181129994,241.37130420000176,54205.46686728001 2025-08-05,03:18:55.000,217,11045983,-795,0,1754363934,13211.419862679999,241.37835333000112,54205.501802880004 2025-08-05,03:18:56.000,217,11045914,-795,0,1754363935,13211.325554339994,241.3642550700024,54205.34808624001 2025-08-05,03:18:57.000,217,11045956,-795,0,1754363936,13211.291872789989,241.45589376000135,54205.32712488001 2025-08-05,03:18:58.000,217,11045915,-795,0,1754363937,13211.305345409994,241.44179550000263,54205.29917640001 2025-08-05,03:18:59.000,217,11045962,-795,0,1754363938,13211.258191239998,241.4629428900007,54205.55769984 2025-08-05,03:19:00.000,217,11045953,-795,0,1754363939,13211.211037069988,241.45589376000135,54205.52975136 2025-08-05,03:19:01.000,217,11045997,-795,0,1754363940,13211.163882899993,241.44179550000263,54205.41097032 2025-08-05,03:19:02.000,217,11045965,-795,0,1754363941,13211.177355519998,241.35720594000304,54205.47385440001 2025-08-05,03:19:03.000,217,11045929,-795,0,1754363942,13211.177355519998,241.43474637000327,54205.58564832 2025-08-05,03:19:04.000,217,11045949,-795,0,1754363943,13211.163882899993,241.39245158999984,54205.58564832 2025-08-05,03:19:05.000,217,11045948,-795,0,1754363944,13211.029156700002,241.39245158999984,54205.55071272 2025-08-05,03:19:06.000,217,11045981,-795,0,1754363945,13210.988738840002,241.37130420000176,54205.44590592001 2025-08-05,03:19:07.000,217,11045913,-795,0,1754363946,13210.934848359997,241.39245158999984,54205.29917640001 2025-08-05,03:19:08.000,217,11045960,-795,0,1754363947,13210.968529910002,241.41359897999791,54205.63455816001 2025-08-05,03:19:09.000,217,11045970,-795,0,1754363948,13210.941584669992,241.41359897999791,54205.69744224 2025-08-05,03:19:10.000,217,11045969,-795,0,1754363949,13210.854012639997,241.38540246000048,54205.64154528001 2025-08-05,03:19:11.000,217,11045943,-795,0,1754363950,13210.773176919996,241.3360585499977,54205.39000896 2025-08-05,03:19:12.000,217,11045982,-795,0,1754363951,13210.779913229992,241.32196028999897,54205.52975136 2025-08-05,03:19:13.000,217,11045937,-795,0,1754363952,13210.61824178999,241.34310768000432,54205.46686728001 2025-08-05,03:19:14.000,217,11045975,-795,0,1754363953,13210.6249781,241.25851812000474,54205.31315064 2025-08-05,03:19:15.000,217,11045982,-795,0,1754363954,13210.6249781,241.2514689899981,54205.571674080005 2025-08-05,03:19:16.000,217,11045984,-795,0,1754363955,13210.571087619996,241.27261638000346,54205.403983200005 2025-08-05,03:19:17.000,217,11045981,-795,0,1754363956,13210.50372452,241.2655672500041,54205.52975136 2025-08-05,03:19:18.000,217,11045961,-795,0,1754363957,13210.52393345,241.22327247000067,54205.74635208 2025-08-05,03:19:19.000,217,11045978,-795,0,1754363958,13210.41615248999,241.19507595000323,54205.669493760004 2025-08-05,03:19:20.000,217,11046018,-795,0,1754363959,13210.429625109995,241.14573204000044,54205.58564832 2025-08-05,03:19:21.000,217,11045963,-795,0,1754363960,13210.267953669994,241.0893389999983,54205.38302184 2025-08-05,03:19:22.000,217,11045964,-795,0,1754363961,13210.288162599994,241.01179856999806,54205.48782864 2025-08-05,03:19:23.000,217,11045972,-795,0,1754363962,13210.241008429999,241.04704422000214,54205.452893040005 2025-08-05,03:19:24.000,217,11045976,-795,0,1754363963,13210.288162599994,240.97655292000127,54205.58564832 2025-08-05,03:19:25.000,217,11045950,-795,0,1754363964,13210.288162599994,241.04704422000214,54205.52975136 2025-08-05,03:19:26.000,217,11045948,-795,0,1754363965,13210.26121736,240.99065118,54205.62757104 2025-08-05,03:19:27.000,217,11045992,-795,0,1754363966,13210.241008429999,240.99065118,54205.56468696001 2025-08-05,03:19:28.000,217,11045905,-795,0,1754363967,13210.267953669994,240.9695037900019,54205.669493760004 2025-08-05,03:19:29.000,217,11045963,-795,0,1754363968,13210.207326879994,240.93425813999784,54205.53673848 2025-08-05,03:19:30.000,217,11045939,-795,0,1754363969,13210.23427211999,240.83557031999953,54205.52975136 2025-08-05,03:19:31.000,217,11045955,-795,0,1754363970,13210.173645329989,240.82147206000081,54205.403983200005 2025-08-05,03:19:32.000,217,11045959,-795,0,1754363971,13210.160172709999,240.8073738000021,54205.41795744 2025-08-05,03:19:33.000,217,11045971,-795,0,1754363972,13210.180381639999,240.81442293000146,54205.50879 2025-08-05,03:19:34.000,217,11045965,-795,0,1754363973,13210.31510783999,240.82852119000017,54205.56468696001 2025-08-05,03:19:35.000,217,11045982,-795,0,1754363974,13210.267953669994,240.83557031999953,54205.67648088 2025-08-05,03:19:36.000,217,11045970,-795,0,1754363975,13210.26121736,240.82852119000017,54205.63455816001 2025-08-05,03:19:37.000,217,11045967,-795,0,1754363976,13210.160172709999,240.80032467000274,54205.49481576001 2025-08-05,03:19:38.000,217,11046000,-795,0,1754363977,13210.187117949994,240.77212814999803,54205.452893040005 2025-08-05,03:19:39.000,217,11045929,-795,0,1754363978,13210.19385425999,240.79327554000338,54205.48084152 2025-08-05,03:19:40.000,217,11045971,-795,0,1754363979,13210.247744739994,240.77212814999803,54205.56468696001 2025-08-05,03:19:41.000,217,11045968,-795,0,1754363980,13210.139963779999,240.80032467000274,54205.43193168 2025-08-05,03:19:42.000,217,11045959,-795,0,1754363981,13210.23427211999,240.8073738000021,54205.55071272 2025-08-05,03:19:43.000,217,11045962,-795,0,1754363982,13210.227535809994,240.89901249000104,54205.6485324 2025-08-05,03:19:44.000,217,11046009,-795,0,1754363983,13210.247744739994,240.89901249000104,54205.74635208 2025-08-05,03:19:45.000,217,11045940,-795,0,1754363984,13210.153436399989,240.92720900999848,54205.62757104 2025-08-05,03:19:46.000,217,11045979,-795,0,1754363985,13210.139963779999,240.9695037900019,54205.59263544001 2025-08-05,03:19:47.000,217,11046032,-795,0,1754363986,13210.126491159994,240.96245466000255,54205.63455816001 2025-08-05,03:19:48.000,217,11045976,-795,0,1754363987,13210.173645329989,241.0047494399987,54205.739364960005 2025-08-05,03:19:49.000,217,11045995,-795,0,1754363988,13210.153436399989,241.0188477000047,54205.837184640004 2025-08-05,03:19:50.000,217,11045950,-795,0,1754363989,13210.099545919998,241.0893389999983,54205.78128768001 2025-08-05,03:19:51.000,217,11045954,-795,0,1754363990,13209.998501269998,241.09638812999765,54205.64154528001 2025-08-05,03:19:52.000,217,11045971,-795,0,1754363991,13210.079336989998,241.10343726000428,54205.79526192 2025-08-05,03:19:53.000,217,11045961,-795,0,1754363992,13210.086073299994,241.13868291000108,54205.97692704001 2025-08-05,03:19:54.000,217,11045931,-795,0,1754363993,13210.079336989998,241.1527811699998,54205.99788840001 2025-08-05,03:19:55.000,217,11045963,-795,0,1754363994,13210.079336989998,241.13163378000172,54206.025836880006 2025-08-05,03:19:56.000,217,11045987,-795,0,1754363995,13210.119754849999,241.0681916100002,54205.788274800005 2025-08-05,03:19:57.000,217,11045956,-795,0,1754363996,13210.160172709999,241.117535520003,54205.77430056 2025-08-05,03:19:58.000,217,11045967,-795,0,1754363997,13210.200590569999,241.2021250800026,54205.955965680005 2025-08-05,03:19:59.000,217,11045961,-795,0,1754363998,13210.187117949994,241.19507595000323,54206.01884976001 2025-08-05,03:20:00.000,217,11045989,-795,0,1754363999,13210.146700089994,241.19507595000323,54205.97692704001 2025-08-05,03:20:01.000,217,11045974,-795,0,1754364000,13210.079336989998,241.23737072999938,54205.76731344 2025-08-05,03:20:02.000,217,11045990,-795,0,1754364001,13210.133227469989,241.27966551000281,54206.025836880006 2025-08-05,03:20:03.000,217,11045969,-795,0,1754364002,13210.079336989998,241.3360585499977,54206.06775960001 2025-08-05,03:20:04.000,217,11045947,-795,0,1754364003,13210.146700089994,241.3149111599996,54206.123656560005 2025-08-05,03:20:05.000,217,11045962,-795,0,1754364004,13210.146700089994,241.27966551000281,54206.172566400004 2025-08-05,03:20:06.000,217,11045955,-795,0,1754364005,13210.106282229994,241.27261638000346,54206.14461792001 2025-08-05,03:20:07.000,217,11045937,-795,0,1754364006,13210.133227469989,241.25851812000474,54206.13064368 2025-08-05,03:20:08.000,217,11045910,-795,0,1754364007,13210.19385425999,241.29376377000153,54206.24942472 2025-08-05,03:20:09.000,217,11045953,-795,0,1754364008,13210.187117949994,241.2655672500041,54206.23545048001 2025-08-05,03:20:10.000,217,11045963,-795,0,1754364009,13210.200590569999,241.29376377000153,54206.06775960001 2025-08-05,03:20:11.000,217,11045949,-795,0,1754364010,13210.133227469989,241.27261638000346,54206.16557928001 2025-08-05,03:20:12.000,217,11045984,-795,0,1754364011,13210.153436399989,241.2655672500041,54206.123656560005 2025-08-05,03:20:13.000,217,11045934,-795,0,1754364012,13210.19385425999,241.2655672500041,54206.193527760006 2025-08-05,03:20:14.000,217,11045962,-795,0,1754364013,13210.241008429999,241.27261638000346,54206.291347440005 2025-08-05,03:20:15.000,217,11045984,-795,0,1754364014,13210.241008429999,241.18802682000387,54206.10968232 2025-08-05,03:20:16.000,217,11045932,-795,0,1754364015,13210.429625109995,241.19507595000323,54206.22846336 2025-08-05,03:20:17.000,217,11045928,-795,0,1754364016,13210.368998319995,241.08228986999893,54205.99788840001 2025-08-05,03:20:18.000,217,11045969,-795,0,1754364017,13210.288162599994,241.01179856999806,54205.94199144 2025-08-05,03:20:19.000,217,11045925,-795,0,1754364018,13210.133227469989,240.97655292000127,54205.71141648001 2025-08-05,03:20:20.000,217,11045943,-795,0,1754364019,13210.200590569999,241.03999509000278,54206.172566400004 2025-08-05,03:20:21.000,217,11045956,-795,0,1754364020,13210.106282229994,241.09638812999765,54206.10968232 2025-08-05,03:20:22.000,217,11045922,-795,0,1754364021,13210.187117949994,241.12458465000236,54206.31929592 2025-08-05,03:20:23.000,217,11046010,-795,0,1754364022,13210.19385425999,241.0893389999983,54206.43108984001 2025-08-05,03:20:24.000,217,11045914,-795,0,1754364023,13210.113018539989,241.08228986999893,54206.25641184 2025-08-05,03:20:25.000,217,11045943,-795,0,1754364024,13210.079336989998,241.04704422000214,54206.31929592 2025-08-05,03:20:26.000,217,11045914,-795,0,1754364025,13210.079336989998,241.0681916100002,54206.242437600005 2025-08-05,03:20:27.000,217,11045977,-795,0,1754364026,13210.038919129998,241.04704422000214,54206.20051488 2025-08-05,03:20:28.000,217,11045977,-795,0,1754364027,13210.032182819989,241.10343726000428,54206.09570808001 2025-08-05,03:20:29.000,217,11045948,-795,0,1754364028,13210.045655439993,241.0540933500015,54206.473012559996 2025-08-05,03:20:30.000,217,11045984,-795,0,1754364029,13209.998501269998,240.99770030999935,54206.528909520006 2025-08-05,03:20:31.000,217,11045986,-795,0,1754364030,13209.904192929993,241.03294596000342,54206.27038608 2025-08-05,03:20:32.000,217,11045919,-795,0,1754364031,13209.917665549998,240.92720900999848,54206.25641184 2025-08-05,03:20:33.000,217,11045935,-795,0,1754364032,13209.910929240003,240.88491423000232,54206.24942472 2025-08-05,03:20:34.000,217,11046015,-795,0,1754364033,13209.877247689998,240.87786510000296,54206.26339896001 2025-08-05,03:20:35.000,217,11045953,-795,0,1754364034,13209.863775069993,240.82852119000017,54206.22147624 2025-08-05,03:20:36.000,217,11045959,-795,0,1754364035,13209.742521489992,240.8073738000021,54206.074746720005 2025-08-05,03:20:37.000,217,11045984,-795,0,1754364036,13209.742521489992,240.80032467000274,54205.85115888001 2025-08-05,03:20:38.000,217,11045962,-795,0,1754364037,13209.702103629992,240.82147206000081,54206.193527760006 2025-08-05,03:20:39.000,217,11045962,-795,0,1754364038,13209.776203039997,240.80032467000274,54206.33327016001 2025-08-05,03:20:40.000,217,11045987,-795,0,1754364039,13209.735785179997,240.79327554000338,54206.29833456 2025-08-05,03:20:41.000,217,11045953,-795,0,1754364040,13209.587586360001,240.7227842400025,54205.96993992001 2025-08-05,03:20:42.000,217,11045927,-795,0,1754364041,13209.553904809996,240.7086859800038,54206.074746720005 2025-08-05,03:20:43.000,217,11045943,-795,0,1754364042,13209.574113739996,240.7086859800038,54206.05378536 2025-08-05,03:20:44.000,217,11045959,-795,0,1754364043,13209.547168500001,240.67344032999972,54206.16557928001 2025-08-05,03:20:45.000,217,11045918,-795,0,1754364044,13209.580850049992,240.64524381000228,54206.193527760006 2025-08-05,03:20:46.000,217,11045971,-795,0,1754364045,13209.540432189991,240.65229294000164,54205.92103008 2025-08-05,03:20:47.000,217,11046015,-795,0,1754364046,13209.479805399991,240.659342070001,54206.172566400004 2025-08-05,03:20:48.000,217,11045967,-795,0,1754364047,13209.500014329991,240.68753858999844,54206.27038608 2025-08-05,03:20:49.000,217,11045929,-795,0,1754364048,13209.452860159996,240.66639120000036,54206.20051488 2025-08-05,03:20:50.000,217,11045983,-795,0,1754364049,13209.412442299996,240.61704729000485,54206.11666944001 2025-08-05,03:20:51.000,217,11045937,-795,0,1754364050,13209.31813395999,240.58180164000078,54205.8930816 2025-08-05,03:20:52.000,217,11045956,-795,0,1754364051,13209.230561929995,240.5958998999995,54205.93500432 2025-08-05,03:20:53.000,217,11045958,-795,0,1754364052,13209.25750716999,240.58885077000014,54205.96993992001 2025-08-05,03:20:54.000,217,11045952,-795,0,1754364053,13209.291188719995,240.5958998999995,54206.207502 2025-08-05,03:20:55.000,217,11045988,-795,0,1754364054,13209.31813395999,240.60294902999885,54205.8930816 2025-08-05,03:20:56.000,217,11045864,-795,0,1754364055,13209.250770859995,240.6240964200042,54206.16557928001 2025-08-05,03:20:57.000,217,11045978,-795,0,1754364056,13209.15646251999,240.58180164000078,54205.97692704001 2025-08-05,03:20:58.000,217,11045893,-795,0,1754364057,13209.149726209995,240.57475251000142,54206.08872096 2025-08-05,03:20:59.000,217,11045997,-795,0,1754364058,13209.169935139995,240.53950686000462,54206.06077248 2025-08-05,03:21:00.000,217,11045944,-795,0,1754364059,13209.16319883,240.4760646900031,54206.08872096 2025-08-05,03:21:01.000,217,11045974,-795,0,1754364060,13209.109308349995,240.52540859999863,54205.99090128 2025-08-05,03:21:02.000,217,11045974,-795,0,1754364061,13209.13625358999,240.48311382000247,54205.98391416 2025-08-05,03:21:03.000,217,11045978,-795,0,1754364062,13209.190144069995,240.46901556000375,54206.06775960001 2025-08-05,03:21:04.000,217,11045949,-795,0,1754364063,13209.22382562,240.5113103399999,54205.88609448 2025-08-05,03:21:05.000,217,11045925,-795,0,1754364064,13209.210352999995,240.50426121000055,54206.13064368 2025-08-05,03:21:06.000,217,11045947,-795,0,1754364065,13209.129517279995,240.4972120800012,54206.01186264 2025-08-05,03:21:07.000,217,11045992,-795,0,1754364066,13209.11604465999,240.5113103399999,54206.05378536 2025-08-05,03:21:08.000,217,11045961,-795,0,1754364067,13209.11604465999,240.43376990999968,54205.955965680005 2025-08-05,03:21:09.000,217,11045977,-795,0,1754364068,13209.190144069995,240.42672078000032,54206.004875520004 2025-08-05,03:21:10.000,217,11045972,-795,0,1754364069,13209.21708930999,240.4126225200016,54206.06775960001 2025-08-05,03:21:11.000,217,11045963,-795,0,1754364070,13209.19688037999,240.4760646900031,54205.97692704001 2025-08-05,03:21:12.000,217,11045906,-795,0,1754364071,13209.250770859995,240.43376990999968,54206.06077248 2025-08-05,03:21:13.000,217,11045915,-795,0,1754364072,13209.25750716999,240.40557339000225,54205.8930816 2025-08-05,03:21:14.000,217,11045973,-795,0,1754364073,13209.25750716999,240.42672078000032,54206.21448912001 2025-08-05,03:21:15.000,217,11045954,-795,0,1754364074,13209.28445241,240.37032773999817,54206.04679824001 2025-08-05,03:21:16.000,217,11045983,-795,0,1754364075,13209.1429899,240.3985242600029,54206.032824 2025-08-05,03:21:17.000,217,11045983,-795,0,1754364076,13209.23729823999,240.34213122000074,54206.08872096 2025-08-05,03:21:18.000,217,11045955,-795,0,1754364077,13209.33834288999,240.27868904999923,54206.22147624 2025-08-05,03:21:19.000,217,11045955,-795,0,1754364078,13209.331606579995,240.30688557000394,54206.15160504 2025-08-05,03:21:20.000,217,11045922,-795,0,1754364079,13209.351815509996,240.30688557000394,54206.24942472 2025-08-05,03:21:21.000,217,11045912,-795,0,1754364080,13209.230561929995,240.27163991999987,54206.06775960001 2025-08-05,03:21:22.000,217,11045941,-795,0,1754364081,13209.331606579995,240.29278730999795,54205.96993992001 2025-08-05,03:21:23.000,217,11045960,-795,0,1754364082,13209.351815509996,240.29983644000458,54206.31929592 2025-08-05,03:21:24.000,217,11045980,-795,0,1754364083,13209.44612385,240.3139347000033,54206.35423152001 2025-08-05,03:21:25.000,217,11045979,-795,0,1754364084,13209.459596469991,240.32803296000202,54206.44506408 2025-08-05,03:21:26.000,217,11046008,-795,0,1754364085,13209.479805399991,240.27868904999923,54206.2773732 2025-08-05,03:21:27.000,217,11045952,-795,0,1754364086,13209.48654171,240.3139347000033,54206.340257280004 2025-08-05,03:21:28.000,217,11045939,-795,0,1754364087,13209.580850049992,240.25754166000115,54206.47999968001 2025-08-05,03:21:29.000,217,11045909,-795,0,1754364088,13209.553904809996,240.2645907900005,54206.4171156 2025-08-05,03:21:30.000,217,11045966,-795,0,1754364089,13209.574113739996,240.29278730999795,54206.43807696 2025-08-05,03:21:31.000,217,11045944,-795,0,1754364090,13209.574113739996,240.34213122000074,54206.17955352 2025-08-05,03:21:32.000,217,11045921,-795,0,1754364091,13209.580850049992,240.36327860999882,54206.38916712 2025-08-05,03:21:33.000,217,11045975,-795,0,1754364092,13209.614531599997,240.39147513000353,54206.39615424 2025-08-05,03:21:34.000,217,11045945,-795,0,1754364093,13209.668422080002,240.3773768700048,54206.53589664 2025-08-05,03:21:35.000,217,11045966,-795,0,1754364094,13209.654949459997,240.30688557000394,54206.40314136001 2025-08-05,03:21:36.000,217,11045964,-795,0,1754364095,13209.729048870002,240.23639427000307,54206.577819360005 2025-08-05,03:21:37.000,217,11045877,-795,0,1754364096,13209.715576249997,240.25754166000115,54206.4869868 2025-08-05,03:21:38.000,217,11045918,-795,0,1754364097,13209.762730419992,240.23639427000307,54206.65467768 2025-08-05,03:21:39.000,217,11045944,-795,0,1754364098,13209.708839940002,240.23639427000307,54206.49397392 2025-08-05,03:21:40.000,217,11045972,-795,0,1754364099,13209.904192929993,240.22229601000436,54206.577819360005 2025-08-05,03:21:41.000,217,11045938,-795,0,1754364100,13209.890720310003,240.23639427000307,54206.78044584 2025-08-05,03:21:42.000,217,11045999,-795,0,1754364101,13209.971556029988,240.22229601000436,54206.87826552 2025-08-05,03:21:43.000,217,11045943,-795,0,1754364102,13210.038919129998,240.23639427000307,54207.00403368001 2025-08-05,03:21:44.000,217,11045948,-795,0,1754364103,13210.065864369994,240.18705036000028,54206.87826552 2025-08-05,03:21:45.000,217,11045911,-795,0,1754364104,13210.092809609989,240.15885384000285,54206.92018824 2025-08-05,03:21:46.000,217,11045977,-795,0,1754364105,13210.106282229994,240.18000123000093,54206.85730416001 2025-08-05,03:21:47.000,217,11045969,-795,0,1754364106,13210.072600679989,240.1659029700022,54206.8014072 2025-08-05,03:21:48.000,217,11046018,-795,0,1754364107,13210.106282229994,240.21524687999772,54206.843329920004 2025-08-05,03:21:49.000,217,11045976,-795,0,1754364108,13210.227535809994,240.19409948999964,54206.98307232001 2025-08-05,03:21:50.000,217,11045977,-795,0,1754364109,13210.32184415,240.24344340000243,54207.17172456001 2025-08-05,03:21:51.000,217,11045962,-795,0,1754364110,13210.25448104999,240.201148619999,54207.01800792 2025-08-05,03:21:52.000,217,11045952,-795,0,1754364111,13210.348789389995,240.15885384000285,54207.06691776 2025-08-05,03:21:53.000,217,11045978,-795,0,1754364112,13210.36226201,240.13065731999814,54207.07390488001 2025-08-05,03:21:54.000,217,11045991,-795,0,1754364113,13210.40267987,240.10950993000006,54207.10884048 2025-08-05,03:21:55.000,217,11045948,-795,0,1754364114,13210.37573462999,240.12360818999878,54207.16473744 2025-08-05,03:21:56.000,217,11045961,-795,0,1754364115,13210.46330666,240.13770645000477,54207.17172456001 2025-08-05,03:21:57.000,217,11045980,-795,0,1754364116,13210.39594355999,240.17295210000157,54207.080892000005 2025-08-05,03:21:58.000,217,11045960,-795,0,1754364117,13210.44309773,240.20819774999836,54206.90621400001 2025-08-05,03:21:59.000,217,11045991,-795,0,1754364118,13210.470042969995,240.19409948999964,54207.13678896 2025-08-05,03:22:00.000,217,11045989,-795,0,1754364119,13210.470042969995,240.14475558000413,54207.1158276 2025-08-05,03:22:01.000,217,11045987,-795,0,1754364120,13210.39594355999,240.12360818999878,54206.92717536 2025-08-05,03:22:02.000,217,11045970,-795,0,1754364121,13210.53740606999,240.07426428000326,54207.00403368001 2025-08-05,03:22:03.000,217,11045995,-795,0,1754364122,13210.48351559,240.08836254000198,54206.98307232001 2025-08-05,03:22:04.000,217,11045973,-795,0,1754364123,13210.56435131,240.06016602000454,54207.19268592001 2025-08-05,03:22:05.000,217,11045964,-795,0,1754364124,13210.61824178999,240.03196949999983,54207.40229952 2025-08-05,03:22:06.000,217,11045966,-795,0,1754364125,13210.678868579991,240.08131341000262,54207.48614496001 2025-08-05,03:22:07.000,217,11045971,-795,0,1754364126,13210.699077509991,240.08836254000198,54207.45120936 2025-08-05,03:22:08.000,217,11045979,-795,0,1754364127,13210.806858470001,240.14475558000413,54207.55601616001 2025-08-05,03:22:09.000,217,11045954,-795,0,1754364128,13210.739495369991,240.18000123000093,54207.430248 2025-08-05,03:22:10.000,217,11045951,-795,0,1754364129,13210.766440610001,240.2504925300018,54207.45819648001 2025-08-05,03:22:11.000,217,11046007,-795,0,1754364130,13210.800122159992,240.1518047100035,54207.297492720005 2025-08-05,03:22:12.000,217,11045970,-795,0,1754364131,13210.860748949992,240.17295210000157,54207.367363920006 2025-08-05,03:22:13.000,217,11045970,-795,0,1754364132,13210.948320980002,240.15885384000285,54207.44422224 2025-08-05,03:22:14.000,217,11045930,-795,0,1754364133,13211.022420389992,240.19409948999964,54207.62588736001 2025-08-05,03:22:15.000,217,11045947,-795,0,1754364134,13211.089783490002,240.18705036000028,54207.6398616 2025-08-05,03:22:16.000,217,11045951,-795,0,1754364135,13211.123465039993,240.21524687999772,54207.535054800006 2025-08-05,03:22:17.000,217,11045959,-795,0,1754364136,13210.968529910002,240.30688557000394,54207.45819648001 2025-08-05,03:22:18.000,217,11045956,-795,0,1754364137,13211.170619209988,240.27163991999987,54207.56300328 2025-08-05,03:22:19.000,217,11046015,-795,0,1754364138,13211.217773379998,240.29278730999795,54207.73768128 2025-08-05,03:22:20.000,217,11045998,-795,0,1754364139,13211.258191239998,240.30688557000394,54207.69575856001 2025-08-05,03:22:21.000,217,11045988,-795,0,1754364140,13211.190828139988,240.29278730999795,54207.54204192 2025-08-05,03:22:22.000,217,11045957,-795,0,1754364141,13211.197564449998,240.2857381799986,54207.52108056 2025-08-05,03:22:23.000,217,11045976,-795,0,1754364142,13211.352499579989,240.32098383000266,54207.814539599996 2025-08-05,03:22:24.000,217,11045975,-795,0,1754364143,13211.386181129994,240.33508209000138,54207.75864264 2025-08-05,03:22:25.000,217,11045984,-795,0,1754364144,13211.359235889999,240.3139347000033,54207.779604 2025-08-05,03:22:26.000,217,11045978,-795,0,1754364145,13211.332290649989,240.37032773999817,54207.6398616 2025-08-05,03:22:27.000,217,11045951,-795,0,1754364146,13211.345763269994,240.3773768700048,54207.73069416 2025-08-05,03:22:28.000,217,11045955,-795,0,1754364147,13211.359235889999,240.3773768700048,54207.85646232 2025-08-05,03:22:29.000,217,11045977,-795,0,1754364148,13211.41312636999,240.37032773999817,54207.93332064 2025-08-05,03:22:30.000,217,11045987,-795,0,1754364149,13211.446807919994,240.36327860999882,54207.919346400005 2025-08-05,03:22:31.000,217,11045951,-795,0,1754364150,13211.332290649989,240.39147513000353,54207.681784320004 2025-08-05,03:22:32.000,217,11045982,-795,0,1754364151,13211.372708509989,240.38442600000417,54207.800565360005 2025-08-05,03:22:33.000,217,11045924,-795,0,1754364152,13211.345763269994,240.32803296000202,54207.94729488 2025-08-05,03:22:34.000,217,11045957,-795,0,1754364153,13211.359235889999,240.34213122000074,54207.90537216 2025-08-05,03:22:35.000,217,11045980,-795,0,1754364154,13211.352499579989,240.3773768700048,54207.75864264 2025-08-05,03:22:36.000,217,11045980,-795,0,1754364155,13211.298609099998,240.40557339000225,54207.94030776001 2025-08-05,03:22:37.000,217,11045995,-795,0,1754364156,13211.345763269994,240.41967165000096,54207.99620472 2025-08-05,03:22:38.000,217,11045974,-795,0,1754364157,13211.345763269994,240.45491729999776,54208.11498576 2025-08-05,03:22:39.000,217,11045967,-795,0,1754364158,13211.312081719989,240.40557339000225,54208.10799864001 2025-08-05,03:22:40.000,217,11046011,-795,0,1754364159,13211.298609099998,240.40557339000225,54208.066075920004 2025-08-05,03:22:41.000,217,11045994,-795,0,1754364160,13211.170619209988,240.40557339000225,54207.92633352 2025-08-05,03:22:42.000,217,11045974,-795,0,1754364161,13211.224509689993,240.37032773999817,54208.017166080004 2025-08-05,03:22:43.000,217,11045961,-795,0,1754364162,13211.204300759993,240.3773768700048,54208.05210168 2025-08-05,03:22:44.000,217,11045984,-795,0,1754364163,13211.211037069988,240.39147513000353,54207.99620472 2025-08-05,03:22:45.000,217,11046004,-795,0,1754364164,13211.244718619993,240.39147513000353,54208.27568952001 2025-08-05,03:22:46.000,217,11046004,-795,0,1754364165,13211.244718619993,240.3985242600029,54208.22677968001 2025-08-05,03:22:47.000,217,11045959,-795,0,1754364166,13211.204300759993,240.42672078000032,54208.17088272 2025-08-05,03:22:48.000,217,11045944,-795,0,1754364167,13211.271663859989,240.43376990999968,54208.21280544 2025-08-05,03:22:49.000,217,11045970,-795,0,1754364168,13211.264927549993,240.3985242600029,54208.22677968001 2025-08-05,03:22:50.000,217,11045962,-795,0,1754364169,13211.251454929989,240.43376990999968,54208.233766800004 2025-08-05,03:22:51.000,217,11045949,-795,0,1754364170,13211.143673969993,240.42672078000032,54208.07306304 2025-08-05,03:22:52.000,217,11046002,-795,0,1754364171,13211.123465039993,240.4126225200016,54208.07306304 2025-08-05,03:22:53.000,217,11045975,-795,0,1754364172,13211.170619209988,240.4972120800012,54208.04511456 2025-08-05,03:22:54.000,217,11046015,-795,0,1754364173,13211.237982309998,240.51835946999927,54208.46434176001 2025-08-05,03:22:55.000,217,11045983,-795,0,1754364174,13211.231245999988,240.5113103399999,54208.49229024001 2025-08-05,03:22:56.000,217,11045903,-795,0,1754364175,13211.231245999988,240.532457729998,54208.50626448 2025-08-05,03:22:57.000,217,11045990,-795,0,1754364176,13211.170619209988,240.48311382000247,54208.26171528 2025-08-05,03:22:58.000,217,11045972,-795,0,1754364177,13211.204300759993,240.532457729998,54208.3385736 2025-08-05,03:22:59.000,217,11045949,-795,0,1754364178,13211.237982309998,240.53950686000462,54208.39447056001 2025-08-05,03:23:00.000,217,11045961,-795,0,1754364179,13211.211037069988,240.532457729998,54208.45735464 2025-08-05,03:23:01.000,217,11045983,-795,0,1754364180,13211.177355519998,240.58180164000078,54208.27568952001 2025-08-05,03:23:02.000,217,11045966,-795,0,1754364181,13211.217773379998,240.6240964200042,54208.233766800004 2025-08-05,03:23:03.000,217,11045952,-795,0,1754364182,13211.325554339994,240.68753858999844,54208.6180584 2025-08-05,03:23:04.000,217,11045867,-795,0,1754364183,13211.312081719989,240.68753858999844,54208.57613568 2025-08-05,03:23:05.000,217,11045941,-795,0,1754364184,13211.244718619993,240.75098075999995,54208.57613568 2025-08-05,03:23:06.000,217,11045966,-795,0,1754364185,13211.184091829993,240.71573511000315,54208.49229024001 2025-08-05,03:23:07.000,217,11045931,-795,0,1754364186,13211.177355519998,240.7227842400025,54208.478316 2025-08-05,03:23:08.000,217,11045964,-795,0,1754364187,13211.177355519998,240.75098075999995,54208.6180584 2025-08-05,03:23:09.000,217,11045967,-795,0,1754364188,13211.224509689993,240.8073738000021,54208.65998112001 2025-08-05,03:23:10.000,217,11046001,-795,0,1754364189,13211.157146589998,240.80032467000274,54208.66696824 2025-08-05,03:23:11.000,217,11045961,-795,0,1754364190,13211.116728729998,240.86376684000425,54208.31761224 2025-08-05,03:23:12.000,217,11045914,-795,0,1754364191,13211.130201350003,240.91311074999976,54208.74382656 2025-08-05,03:23:13.000,217,11045879,-795,0,1754364192,13211.157146589998,240.94130727000447,54208.74382656 2025-08-05,03:23:14.000,217,11045966,-795,0,1754364193,13211.109992420003,240.93425813999784,54208.855620480004 2025-08-05,03:23:15.000,217,11045935,-795,0,1754364194,13211.049365630002,240.92720900999848,54208.71587808 2025-08-05,03:23:16.000,217,11045937,-795,0,1754364195,13210.988738840002,240.92720900999848,54208.68094248001 2025-08-05,03:23:17.000,217,11045982,-795,0,1754364196,13211.056101939997,240.92720900999848,54208.70190384001 2025-08-05,03:23:18.000,217,11045950,-795,0,1754364197,13210.907903120002,240.96245466000255,54208.77177504 2025-08-05,03:23:19.000,217,11045956,-795,0,1754364198,13211.035893009997,240.89901249000104,54208.88356896 2025-08-05,03:23:20.000,217,11045910,-795,0,1754364199,13211.015684079997,240.89196336000168,54208.757800800005 2025-08-05,03:23:21.000,217,11045969,-795,0,1754364200,13210.887694190002,240.96245466000255,54208.78574928 2025-08-05,03:23:22.000,217,11045980,-795,0,1754364201,13210.948320980002,240.96245466000255,54208.876581840006 2025-08-05,03:23:23.000,217,11046002,-795,0,1754364202,13210.988738840002,240.97655292000127,54208.876581840006 2025-08-05,03:23:24.000,217,11045993,-795,0,1754364203,13210.907903120002,240.96245466000255,54208.60408416 2025-08-05,03:23:25.000,217,11045933,-795,0,1754364204,13210.955057289997,240.9695037900019,54208.77177504 2025-08-05,03:23:26.000,217,11045955,-795,0,1754364205,13211.002211459992,240.9695037900019,54209.05824696 2025-08-05,03:23:27.000,217,11045963,-795,0,1754364206,13211.015684079997,240.99770030999935,54209.11414392001 2025-08-05,03:23:28.000,217,11045928,-795,0,1754364207,13210.995475149997,241.02589683000406,54209.17004088 2025-08-05,03:23:29.000,217,11045948,-795,0,1754364208,13210.941584669992,241.0540933500015,54208.89055608 2025-08-05,03:23:30.000,217,11045957,-795,0,1754364209,13210.887694190002,241.07524073999957,54209.13510528001 2025-08-05,03:23:31.000,217,11045969,-795,0,1754364210,13210.880957879992,241.09638812999765,54209.05824696 2025-08-05,03:23:32.000,217,11045950,-795,0,1754364211,13210.833803709997,241.0893389999983,54209.044272720006 2025-08-05,03:23:33.000,217,11045972,-795,0,1754364212,13210.887694190002,241.07524073999957,54208.925491680006 2025-08-05,03:23:34.000,217,11045962,-795,0,1754364213,13210.928112050002,241.03294596000342,54209.21895072 2025-08-05,03:23:35.000,217,11045993,-795,0,1754364214,13210.934848359997,241.04704422000214,54209.23292496001 2025-08-05,03:23:36.000,217,11045944,-795,0,1754364215,13210.955057289997,241.03999509000278,54209.2468992 2025-08-05,03:23:37.000,217,11045960,-795,0,1754364216,13210.867485260002,241.04704422000214,54209.044272720006 2025-08-05,03:23:38.000,217,11045890,-795,0,1754364217,13210.907903120002,241.04704422000214,54209.072221200004 2025-08-05,03:23:39.000,217,11045977,-795,0,1754364218,13210.941584669992,241.10343726000428,54209.26786056 2025-08-05,03:23:40.000,217,11045991,-795,0,1754364219,13210.948320980002,241.06114248000085,54209.27484768 2025-08-05,03:23:41.000,217,11045952,-795,0,1754364220,13210.914639429997,241.14573204000044,54209.177028 2025-08-05,03:23:42.000,217,11045993,-795,0,1754364221,13210.806858470001,241.12458465000236,54208.806710640005 2025-08-05,03:23:43.000,217,11045942,-795,0,1754364222,13211.022420389992,241.0893389999983,54209.28183480001 2025-08-05,03:23:44.000,217,11045898,-795,0,1754364223,13210.968529910002,241.0893389999983,54209.33074464001 2025-08-05,03:23:45.000,217,11045926,-795,0,1754364224,13210.988738840002,241.11048639000364,54209.28882192 2025-08-05,03:23:46.000,217,11046017,-795,0,1754364225,13210.941584669992,241.09638812999765,54209.23292496001 2025-08-05,03:23:47.000,217,11045936,-795,0,1754364226,13210.934848359997,241.16687942999852,54209.18401512001 2025-08-05,03:23:48.000,217,11046010,-795,0,1754364227,13210.901166809992,241.2162233400013,54209.28183480001 2025-08-05,03:23:49.000,217,11045971,-795,0,1754364228,13210.928112050002,241.2162233400013,54209.33773176 2025-08-05,03:23:50.000,217,11045931,-795,0,1754364229,13210.988738840002,241.2021250800026,54209.477474160005 2025-08-05,03:23:51.000,217,11045974,-795,0,1754364230,13210.779913229992,241.22327247000067,54208.94645304001 2025-08-05,03:23:52.000,217,11045915,-795,0,1754364231,13210.982002529992,241.23032160000002,54209.44253856 2025-08-05,03:23:53.000,217,11045917,-795,0,1754364232,13210.955057289997,241.22327247000067,54209.40061584001 2025-08-05,03:23:54.000,217,11046009,-795,0,1754364233,13210.941584669992,241.25851812000474,54209.44253856 2025-08-05,03:23:55.000,217,11045947,-795,0,1754364234,13210.948320980002,241.3149111599996,54209.379654480006 2025-08-05,03:23:56.000,217,11045992,-795,0,1754364235,13210.928112050002,241.32196028999897,54209.358693120004 2025-08-05,03:23:57.000,217,11045939,-795,0,1754364236,13210.982002529992,241.42064811000455,54209.58228096 2025-08-05,03:23:58.000,217,11046000,-795,0,1754364237,13211.029156700002,241.37835333000112,54209.65215216 2025-08-05,03:23:59.000,217,11045985,-795,0,1754364238,13211.015684079997,241.41359897999791,54209.67311352 2025-08-05,03:24:00.000,217,11045914,-795,0,1754364239,13210.914639429997,241.35720594000304,54209.428564320006 2025-08-05,03:24:01.000,217,11045930,-795,0,1754364240,13210.854012639997,241.38540246000048,54209.40061584001 2025-08-05,03:24:02.000,217,11045941,-795,0,1754364241,13210.975266219997,241.35720594000304,54209.54035824001 2025-08-05,03:24:03.000,217,11045956,-795,0,1754364242,13210.941584669992,241.3642550700024,54209.49843552001 2025-08-05,03:24:04.000,217,11045976,-795,0,1754364243,13210.995475149997,241.35720594000304,54209.72202336 2025-08-05,03:24:05.000,217,11045927,-795,0,1754364244,13211.029156700002,241.35015681000368,54209.701062 2025-08-05,03:24:06.000,217,11045957,-795,0,1754364245,13211.029156700002,241.3642550700024,54209.83381728001 2025-08-05,03:24:07.000,217,11045985,-795,0,1754364246,13211.056101939997,241.3995007199992,54209.84779152 2025-08-05,03:24:08.000,217,11045902,-795,0,1754364247,13211.109992420003,241.3642550700024,54209.73599760001 2025-08-05,03:24:09.000,217,11045936,-795,0,1754364248,13211.109992420003,241.35720594000304,54209.72901048 2025-08-05,03:24:10.000,217,11045959,-795,0,1754364249,13211.136937659998,241.3008129000009,54209.85477864001 2025-08-05,03:24:11.000,217,11045965,-795,0,1754364250,13211.062838249993,241.32196028999897,54209.73599760001 2025-08-05,03:24:12.000,217,11046013,-795,0,1754364251,13211.109992420003,241.28671464000217,54209.75695896001 2025-08-05,03:24:13.000,217,11046018,-795,0,1754364252,13211.096519799998,241.3008129000009,54209.763946080006 2025-08-05,03:24:14.000,217,11045923,-795,0,1754364253,13211.204300759993,241.2162233400013,54209.96657256 2025-08-05,03:24:16.000,217,11045914,-795,0,1754364255,13211.278400169998,241.24441985999874,54210.12727632 2025-08-05,03:24:17.000,217,11045945,-795,0,1754364256,13211.197564449998,241.27966551000281,54209.98753392 2025-08-05,03:24:18.000,217,11045889,-795,0,1754364257,13211.251454929989,241.25851812000474,54209.9456112 2025-08-05,03:24:19.000,217,11045984,-795,0,1754364258,13211.157146589998,241.16687942999852,54209.742984720004 2025-08-05,03:24:20.000,217,11046010,-795,0,1754364259,13211.231245999988,241.18802682000387,54210.14125056001 2025-08-05,03:24:21.000,217,11046005,-795,0,1754364260,13211.197564449998,241.24441985999874,54210.17618616 2025-08-05,03:24:22.000,217,11045953,-795,0,1754364261,13211.143673969993,241.23737072999938,54210.02246952001 2025-08-05,03:24:23.000,217,11045979,-795,0,1754364262,13211.177355519998,241.27261638000346,54210.13426344 2025-08-05,03:24:24.000,217,11045978,-795,0,1754364263,13211.190828139988,241.3008129000009,54210.364838400004 2025-08-05,03:24:25.000,217,11045911,-795,0,1754364264,13211.136937659998,241.32900941999833,54210.32291568 2025-08-05,03:24:26.000,217,11045971,-795,0,1754364265,13211.130201350003,241.35015681000368,54210.2949672 2025-08-05,03:24:27.000,217,11046007,-795,0,1754364266,13211.103256109993,241.32900941999833,54210.225096 2025-08-05,03:24:28.000,217,11045989,-795,0,1754364267,13211.136937659998,241.32900941999833,54210.364838400004 2025-08-05,03:24:29.000,217,11046000,-795,0,1754364268,13211.163882899993,241.34310768000432,54210.42772248001 2025-08-05,03:24:30.000,217,11046002,-795,0,1754364269,13211.083047179993,241.3360585499977,54210.315928560005 2025-08-05,03:24:31.000,217,11046003,-795,0,1754364270,13211.062838249993,241.40654984999856,54210.37881264001 2025-08-05,03:24:32.000,217,11045938,-795,0,1754364271,13211.083047179993,241.37835333000112,54210.35086416 2025-08-05,03:24:33.000,217,11045944,-795,0,1754364272,13211.042629319993,241.448844630002,54210.40676112001 2025-08-05,03:24:34.000,217,11045977,-795,0,1754364273,13211.069574560002,241.44179550000263,54210.42073536 2025-08-05,03:24:35.000,217,11045975,-795,0,1754364274,13211.096519799998,241.48409027999878,54210.51855504 2025-08-05,03:24:36.000,217,11045951,-795,0,1754364275,13211.116728729998,241.43474637000327,54210.35785128001 2025-08-05,03:24:37.000,217,11045955,-795,0,1754364276,13211.123465039993,241.46999202000006,54210.581439120004 2025-08-05,03:24:38.000,217,11045978,-795,0,1754364277,13211.190828139988,241.448844630002,54210.63034896 2025-08-05,03:24:39.000,217,11045994,-795,0,1754364278,13211.190828139988,241.5122868000035,54210.65829744 2025-08-05,03:24:40.000,217,11045987,-795,0,1754364279,13211.177355519998,241.49113940999814,54210.6093876 2025-08-05,03:24:41.000,217,11045940,-795,0,1754364280,13211.244718619993,241.53343419000157,54210.69323304001 2025-08-05,03:24:42.000,217,11045969,-795,0,1754364281,13211.197564449998,241.5263850600022,54210.61637472 2025-08-05,03:24:43.000,217,11045980,-795,0,1754364282,13211.251454929989,241.58277810000436,54210.72816864 2025-08-05,03:24:44.000,217,11045989,-795,0,1754364283,13211.285136479994,241.561630709999,54210.79803984 2025-08-05,03:24:45.000,217,11045957,-795,0,1754364284,13211.312081719989,241.58982723000372,54210.82598832 2025-08-05,03:24:46.000,217,11045981,-795,0,1754364285,13211.305345409994,241.56867983999837,54210.83297544 2025-08-05,03:24:47.000,217,11045960,-795,0,1754364286,13211.325554339994,241.59687636000308,54210.8539368 2025-08-05,03:24:48.000,217,11045965,-795,0,1754364287,13211.231245999988,241.561630709999,54210.77707848 2025-08-05,03:24:49.000,217,11045946,-795,0,1754364288,13211.136937659998,241.561630709999,54210.54650352001 2025-08-05,03:24:50.000,217,11045962,-795,0,1754364289,13211.285136479994,241.60392549000244,54210.8539368 2025-08-05,03:24:51.000,217,11046001,-795,0,1754364290,13211.244718619993,241.61802375000116,54210.916820880004 2025-08-05,03:24:52.000,217,11045984,-795,0,1754364291,13211.170619209988,241.68146592000267,54210.923808 2025-08-05,03:24:53.000,217,11045983,-795,0,1754364292,13211.184091829993,241.7731046100016,54210.89585952 2025-08-05,03:24:54.000,217,11046024,-795,0,1754364293,13211.231245999988,241.7731046100016,54210.9936792 2025-08-05,03:24:55.000,217,11045966,-795,0,1754364294,13211.291872789989,241.74490809000417,54211.1334216 2025-08-05,03:24:56.000,217,11045995,-795,0,1754364295,13211.379444819999,241.73785896000481,54211.224254160006 2025-08-05,03:24:57.000,217,11045949,-795,0,1754364296,13211.345763269994,241.73080982999818,54211.16137008 2025-08-05,03:24:58.000,217,11045990,-795,0,1754364297,13211.298609099998,241.75195722000353,54211.09149888 2025-08-05,03:24:59.000,217,11045963,-795,0,1754364298,13211.217773379998,241.73785896000481,54210.93079512001 2025-08-05,03:25:00.000,217,11046019,-795,0,1754364299,13211.285136479994,241.80130112999905,54211.12643448001 2025-08-05,03:25:01.000,217,11045988,-795,0,1754364300,13211.305345409994,241.8224485200044,54211.35002232 2025-08-05,03:25:02.000,217,11045958,-795,0,1754364301,13211.278400169998,241.8083502599984,54211.31508672001 2025-08-05,03:25:03.000,217,11045946,-795,0,1754364302,13211.312081719989,241.83654678000312,54211.322073840005 2025-08-05,03:25:04.000,217,11045999,-795,0,1754364303,13211.305345409994,241.81539938999776,54211.38495792001 2025-08-05,03:25:05.000,217,11045942,-795,0,1754364304,13211.305345409994,241.85064504000184,54211.31508672001 2025-08-05,03:25:06.000,217,11045987,-795,0,1754364305,13211.298609099998,241.83654678000312,54211.42688064 2025-08-05,03:25:07.000,217,11045945,-795,0,1754364306,13211.244718619993,241.87884155999927,54211.29412536001 2025-08-05,03:25:08.000,217,11045959,-795,0,1754364307,13211.244718619993,241.8717924299999,54211.29412536001 2025-08-05,03:25:09.000,217,11045993,-795,0,1754364308,13211.285136479994,241.90703808000399,54211.45482912 2025-08-05,03:25:10.000,217,11046010,-795,0,1754364309,13211.264927549993,241.92818547000206,54211.447842 2025-08-05,03:25:11.000,217,11045945,-795,0,1754364310,13211.352499579989,241.94933286000014,54211.62252 2025-08-05,03:25:12.000,217,11045990,-795,0,1754364311,13211.298609099998,241.93523460000142,54211.3779708 2025-08-05,03:25:13.000,217,11045957,-795,0,1754364312,13211.264927549993,241.91408721000334,54211.447842 2025-08-05,03:25:14.000,217,11045980,-795,0,1754364313,13211.278400169998,241.8717924299999,54211.50373896 2025-08-05,03:25:15.000,217,11045943,-795,0,1754364314,13211.291872789989,241.8717924299999,54211.50373896 2025-08-05,03:25:16.000,217,11045968,-795,0,1754364315,13211.318818029999,241.88589068999863,54211.559635920006 2025-08-05,03:25:17.000,217,11046002,-795,0,1754364316,13211.291872789989,241.83654678000312,54211.51072608001 2025-08-05,03:25:18.000,217,11045959,-795,0,1754364317,13211.332290649989,241.8717924299999,54211.58059728001 2025-08-05,03:25:19.000,217,11045982,-795,0,1754364318,13211.325554339994,241.8224485200044,54211.7622624 2025-08-05,03:25:20.000,217,11045947,-795,0,1754364319,13211.258191239998,241.78015374000097,54211.370983680004 2025-08-05,03:25:21.000,217,11045952,-795,0,1754364320,13211.271663859989,241.7731046100016,54211.52470032 2025-08-05,03:25:22.000,217,11045966,-795,0,1754364321,13211.237982309998,241.68851505000202,54211.489764720005 2025-08-05,03:25:23.000,217,11045958,-795,0,1754364322,13211.271663859989,241.6744167900033,54211.5177132 2025-08-05,03:25:24.000,217,11045984,-795,0,1754364323,13211.237982309998,241.61802375000116,54211.55264880001 2025-08-05,03:25:25.000,217,11045994,-795,0,1754364324,13211.244718619993,241.58982723000372,54211.67841696001 2025-08-05,03:25:26.000,217,11045956,-795,0,1754364325,13211.291872789989,241.51933593000285,54211.73431392 2025-08-05,03:25:27.000,217,11045971,-795,0,1754364326,13211.264927549993,241.51933593000285,54211.66444272 2025-08-05,03:25:28.000,217,11045939,-795,0,1754364327,13211.244718619993,241.46999202000006,54211.58059728001 2025-08-05,03:25:29.000,217,11045970,-795,0,1754364328,13211.150410279988,241.42064811000455,54211.49675184 2025-08-05,03:25:30.000,217,11045995,-795,0,1754364329,13211.197564449998,241.38540246000048,54211.58059728001 2025-08-05,03:25:31.000,217,11046007,-795,0,1754364330,13211.170619209988,241.27966551000281,54211.55264880001 2025-08-05,03:25:32.000,217,11045945,-795,0,1754364331,13211.109992420003,241.28671464000217,54211.39893216 2025-08-05,03:25:33.000,217,11045986,-795,0,1754364332,13211.069574560002,241.2162233400013,54211.46181624001 2025-08-05,03:25:34.000,217,11045986,-795,0,1754364333,13211.123465039993,241.1527811699998,54211.51072608001 2025-08-05,03:25:35.000,217,11045977,-795,0,1754364334,13211.103256109993,241.10343726000428,54211.608545760006 2025-08-05,03:25:36.000,217,11045931,-795,0,1754364335,13211.123465039993,241.09638812999765,54211.46880336 2025-08-05,03:25:37.000,217,11045945,-795,0,1754364336,13211.049365630002,241.0893389999983,54211.657455600005 2025-08-05,03:25:38.000,217,11045948,-795,0,1754364337,13210.995475149997,241.08228986999893,54211.5177132 2025-08-05,03:25:39.000,217,11045963,-795,0,1754364338,13210.934848359997,241.0540933500015,54211.48277760001 2025-08-05,03:25:40.000,217,11045926,-795,0,1754364339,13210.955057289997,240.96245466000255,54211.56662304 2025-08-05,03:25:41.000,217,11045979,-795,0,1754364340,13210.982002529992,240.89196336000168,54211.63649424 2025-08-05,03:25:42.000,217,11045982,-795,0,1754364341,13210.907903120002,240.9060616200004,54211.53168744001 2025-08-05,03:25:43.000,217,11046006,-795,0,1754364342,13210.887694190002,240.91311074999976,54211.49675184 2025-08-05,03:25:44.000,217,11045968,-795,0,1754364343,13210.948320980002,240.8708159700036,54211.65046848001 2025-08-05,03:25:45.000,217,11045958,-795,0,1754364344,13210.907903120002,240.91311074999976,54211.608545760006 2025-08-05,03:25:46.000,217,11045968,-795,0,1754364345,13210.833803709997,240.89196336000168,54211.6923912 2025-08-05,03:25:47.000,217,11045983,-795,0,1754364346,13210.874221569997,240.88491423000232,54211.67841696001 2025-08-05,03:25:48.000,217,11045988,-795,0,1754364347,13210.820331089992,240.87786510000296,54211.62950712001 2025-08-05,03:25:49.000,217,11045930,-795,0,1754364348,13210.813594779996,240.8073738000021,54211.64348136 2025-08-05,03:25:50.000,217,11045977,-795,0,1754364349,13210.813594779996,240.83557031999953,54211.71335256 2025-08-05,03:25:51.000,217,11045973,-795,0,1754364350,13210.779913229992,240.82147206000081,54211.76924952001 2025-08-05,03:25:52.000,217,11045918,-795,0,1754364351,13210.726022750001,240.8073738000021,54211.56662304 2025-08-05,03:25:53.000,217,11045969,-795,0,1754364352,13210.631714409996,240.77212814999803,54211.59457152 2025-08-05,03:25:54.000,217,11045978,-795,0,1754364353,13210.591296549996,240.82852119000017,54211.57361016 2025-08-05,03:25:55.000,217,11045937,-795,0,1754364354,13210.57782392999,240.8426194499989,54211.657455600005 2025-08-05,03:25:56.000,217,11045932,-795,0,1754364355,13210.56435131,240.83557031999953,54211.76924952001 2025-08-05,03:25:57.000,217,11045965,-795,0,1754364356,13210.52393345,240.78622641000402,54211.66444272 2025-08-05,03:25:58.000,217,11046001,-795,0,1754364357,13210.449834039995,240.8073738000021,54211.67142984 2025-08-05,03:25:59.000,217,11046008,-795,0,1754364358,13210.409416179995,240.76507901999867,54211.65046848001 2025-08-05,03:26:00.000,217,11045932,-795,0,1754364359,13210.34205308,240.7439316300006,54211.52470032 2025-08-05,03:26:01.000,217,11045913,-795,0,1754364360,13210.29489890999,240.7086859800038,54211.55264880001 2025-08-05,03:26:02.000,217,11045956,-795,0,1754364361,13210.099545919998,240.7227842400025,54211.34303520001 2025-08-05,03:26:03.000,217,11045992,-795,0,1754364362,13210.173645329989,240.7086859800038,54211.51072608001 2025-08-05,03:26:04.000,217,11045944,-795,0,1754364363,13210.092809609989,240.68753858999844,54211.63649424 2025-08-05,03:26:05.000,217,11045994,-795,0,1754364364,13210.126491159994,240.659342070001,54211.68540408 2025-08-05,03:26:06.000,217,11046001,-795,0,1754364365,13210.086073299994,240.64524381000228,54211.69937832001 2025-08-05,03:26:07.000,217,11045990,-795,0,1754364366,13210.059128059998,240.57475251000142,54211.62950712001 2025-08-05,03:26:08.000,217,11045962,-795,0,1754364367,13209.971556029988,240.5606542500027,54211.51072608001 2025-08-05,03:26:09.000,217,11045906,-795,0,1754364368,13209.931138169988,240.54655599000398,54211.53168744001 2025-08-05,03:26:10.000,217,11045961,-795,0,1754364369,13209.904192929993,240.532457729998,54211.57361016 2025-08-05,03:26:11.000,217,11046006,-795,0,1754364370,13209.816620899997,240.52540859999863,54211.51072608001 2025-08-05,03:26:12.000,217,11045968,-795,0,1754364371,13209.729048870002,240.54655599000398,54211.48277760001 2025-08-05,03:26:13.000,217,11045965,-795,0,1754364372,13209.688631010002,240.5113103399999,54211.45482912 2025-08-05,03:26:14.000,217,11046026,-795,0,1754364373,13209.715576249997,240.50426121000055,54211.63649424 2025-08-05,03:26:15.000,217,11045988,-795,0,1754364374,13209.735785179997,240.44081903999904,54211.65046848001 2025-08-05,03:26:16.000,217,11045983,-795,0,1754364375,13209.621267909992,240.4126225200016,54211.62252 2025-08-05,03:26:17.000,217,11045924,-795,0,1754364376,13209.614531599997,240.42672078000032,54211.59457152 2025-08-05,03:26:18.000,217,11045978,-795,0,1754364377,13209.479805399991,240.42672078000032,54211.489764720005 2025-08-05,03:26:19.000,217,11045962,-795,0,1754364378,13209.44612385,240.40557339000225,54211.5177132 2025-08-05,03:26:20.000,217,11045986,-795,0,1754364379,13209.459596469991,240.4126225200016,54211.52470032 2025-08-05,03:26:21.000,217,11045960,-795,0,1754364380,13209.331606579995,240.45491729999776,54211.7622624 2025-08-05,03:26:22.000,217,11046005,-795,0,1754364381,13209.29792502999,240.4478681699984,54211.58059728001 2025-08-05,03:26:23.000,217,11045976,-795,0,1754364382,13209.37876074999,240.44081903999904,54211.6923912 2025-08-05,03:26:24.000,217,11045926,-795,0,1754364383,13209.372024439996,240.40557339000225,54211.67841696001 2025-08-05,03:26:25.000,217,11045977,-795,0,1754364384,13209.25750716999,240.35622947999946,54211.657455600005 2025-08-05,03:26:26.000,217,11045924,-795,0,1754364385,13209.28445241,240.38442600000417,54211.74828816001 2025-08-05,03:26:27.000,217,11045935,-795,0,1754364386,13209.23729823999,240.3985242600029,54211.65046848001 2025-08-05,03:26:28.000,217,11045961,-795,0,1754364387,13209.18340776,240.38442600000417,54211.69937832001 2025-08-05,03:26:29.000,217,11045934,-795,0,1754364388,13209.19688037999,240.3985242600029,54211.80418512 2025-08-05,03:26:30.000,217,11045995,-795,0,1754364389,13209.26424348,240.42672078000032,54211.943927520006 2025-08-05,03:26:31.000,217,11045989,-795,0,1754364390,13209.22382562,240.4478681699984,54211.96488888001 2025-08-05,03:26:32.000,217,11045954,-795,0,1754364391,13209.11604465999,240.41967165000096,54211.83912072 2025-08-05,03:26:33.000,217,11045950,-795,0,1754364392,13209.09583572999,240.40557339000225,54211.755275280004 2025-08-05,03:26:34.000,217,11045958,-795,0,1754364393,13209.129517279995,240.3773768700048,54211.86008208 2025-08-05,03:26:35.000,217,11045958,-795,0,1754364394,13209.129517279995,240.34213122000074,54211.95790176 2025-08-05,03:26:36.000,217,11045968,-795,0,1754364395,13209.11604465999,240.34213122000074,54211.91597904001 2025-08-05,03:26:37.000,217,11045995,-795,0,1754364396,13209.03520893999,240.37032773999817,54211.895017680006 2025-08-05,03:26:38.000,217,11045984,-795,0,1754364397,13209.03520893999,240.36327860999882,54211.67841696001 2025-08-05,03:26:39.000,217,11045978,-795,0,1754364398,13209.048681559994,240.37032773999817,54211.99982448 2025-08-05,03:26:40.000,217,11045959,-795,0,1754364399,13209.089099419994,240.36327860999882,54212.05572144001 2025-08-05,03:26:41.000,217,11045985,-795,0,1754364400,13209.06215418,240.41967165000096,54212.02078584 2025-08-05,03:26:42.000,217,11046000,-795,0,1754364401,13208.913955359989,240.38442600000417,54211.53168744001 2025-08-05,03:26:43.000,217,11045978,-795,0,1754364402,13209.05541786999,240.37032773999817,54211.88803056001 2025-08-05,03:26:44.000,217,11045948,-795,0,1754364403,13209.048681559994,240.37032773999817,54211.874056320004 2025-08-05,03:26:45.000,217,11045989,-795,0,1754364404,13209.12278097,240.3491803500001,54212.0068116 2025-08-05,03:26:46.000,217,11045987,-795,0,1754364405,13209.12278097,240.36327860999882,54211.97886312 2025-08-05,03:26:47.000,217,11045978,-795,0,1754364406,13209.129517279995,240.35622947999946,54211.99982448 2025-08-05,03:26:48.000,217,11045956,-795,0,1754364407,13209.169935139995,240.40557339000225,54212.160528240005 2025-08-05,03:26:49.000,217,11045986,-795,0,1754364408,13209.149726209995,240.4126225200016,54212.13956688 2025-08-05,03:26:50.000,217,11045992,-795,0,1754364409,13209.19688037999,240.40557339000225,54212.13257976001 2025-08-05,03:26:51.000,217,11045998,-795,0,1754364410,13209.09583572999,240.3773768700048,54211.93694040001 2025-08-05,03:26:52.000,217,11045976,-795,0,1754364411,13209.07562679999,240.3773768700048,54212.0766828 2025-08-05,03:26:53.000,217,11046018,-795,0,1754364412,13209.048681559994,240.33508209000138,54212.04873432 2025-08-05,03:26:54.000,217,11046013,-795,0,1754364413,13209.06215418,240.2857381799986,54212.111618400006 2025-08-05,03:26:55.000,217,11046020,-795,0,1754364414,13209.04194525,240.2857381799986,54212.15354112001 2025-08-05,03:26:56.000,217,11045953,-795,0,1754364415,13209.05541786999,240.3139347000033,54211.96488888001 2025-08-05,03:26:57.000,217,11045963,-795,0,1754364416,13209.001527389999,240.38442600000417,54212.146554 2025-08-05,03:26:58.000,217,11046000,-795,0,1754364417,13208.99479107999,240.38442600000417,54212.03476008001 2025-08-05,03:26:59.000,217,11045988,-795,0,1754364418,13208.900482739999,240.4478681699984,54211.992837360005 2025-08-05,03:27:00.000,217,11045975,-795,0,1754364419,13208.792701779988,240.4972120800012,54211.78322376 2025-08-05,03:27:01.000,217,11045974,-795,0,1754364420,13208.671448200002,240.52540859999863,54211.922966160004 2025-08-05,03:27:02.000,217,11045922,-795,0,1754364421,13208.415468419997,240.4126225200016,54211.78322376 2025-08-05,03:27:03.000,217,11045940,-795,0,1754364422,13208.435677349997,240.19409948999964,54211.874056320004 2025-08-05,03:27:04.000,217,11045960,-795,0,1754364423,13208.590612480002,240.0178712400011,54211.98585024001 2025-08-05,03:27:05.000,217,11045933,-795,0,1754364424,13208.651239270002,240.04606775999855,54211.874056320004 2025-08-05,03:27:06.000,217,11045999,-795,0,1754364425,13208.745547609993,240.06016602000454,54212.111618400006 2025-08-05,03:27:07.000,217,11045982,-795,0,1754364426,13208.664711889993,240.1024608000007,54212.062708560006 2025-08-05,03:27:08.000,217,11046010,-795,0,1754364427,13208.657975579998,240.10950993000006,54212.062708560006 2025-08-05,03:27:09.000,217,11046021,-795,0,1754364428,13208.725338679993,240.07426428000326,54212.08366992001 2025-08-05,03:27:10.000,217,11045973,-795,0,1754364429,13208.678184509998,240.0672151500039,54212.15354112001 2025-08-05,03:27:11.000,217,11046017,-795,0,1754364430,13208.563667239992,240.1024608000007,54212.18148960001 2025-08-05,03:27:12.000,217,11045973,-795,0,1754364431,13208.489567830002,240.0672151500039,54212.05572144001 2025-08-05,03:27:13.000,217,11045980,-795,0,1754364432,13208.455886279997,240.07426428000326,54212.090657040004 2025-08-05,03:27:14.000,217,11046006,-795,0,1754364433,13208.428941040002,240.08131341000262,54211.992837360005 2025-08-05,03:27:15.000,217,11045977,-795,0,1754364434,13208.408732110001,240.13065731999814,54212.209438080004 2025-08-05,03:27:16.000,217,11046005,-795,0,1754364435,13208.375050559996,240.09541167000134,54212.279309280006 2025-08-05,03:27:17.000,217,11045977,-755,0,1754364436,13208.307687460001,240.10950993000006,54212.23738656 2025-08-05,03:27:18.000,217,11045995,-795,0,1754364437,13208.2672696,240.0531168899979,54212.10463128001 2025-08-05,03:27:19.000,217,11045992,-795,0,1754364438,13208.260533289991,240.04606775999855,54212.23738656 2025-08-05,03:27:20.000,217,11046043,-795,0,1754364439,13208.220115429991,240.0531168899979,54212.25136080001 2025-08-05,03:27:21.000,217,11045993,-795,0,1754364440,13208.172961259996,240.0672151500039,54212.230399440006 2025-08-05,03:27:22.000,217,11045958,-795,0,1754364441,13207.970871959995,240.08131341000262,54212.06969568 2025-08-05,03:27:23.000,217,11045987,-795,0,1754364442,13207.92371779,240.1024608000007,54211.922966160004 2025-08-05,03:27:24.000,217,11045954,-795,0,1754364443,13207.97760826999,240.12360818999878,54212.2164252 2025-08-05,03:27:25.000,217,11046006,-795,0,1754364444,13207.98434458,240.10950993000006,54212.30725776 2025-08-05,03:27:26.000,217,11045995,-795,0,1754364445,13207.90350886,240.1024608000007,54212.24437368 2025-08-05,03:27:27.000,217,11045942,-795,0,1754364446,13207.89677254999,240.08131341000262,54212.16751536 2025-08-05,03:27:28.000,217,11045947,-795,0,1754364447,13207.869827309994,240.0531168899979,54212.27232216001 2025-08-05,03:27:29.000,217,11045921,-795,0,1754364448,13207.762046349999,240.0178712400011,54212.111618400006 2025-08-05,03:27:30.000,217,11045983,-795,0,1754364449,13207.681210629999,240.0178712400011,54212.04873432 2025-08-05,03:27:31.000,217,11045992,-795,0,1754364450,13207.694683249989,240.0178712400011,54212.16751536 2025-08-05,03:27:32.000,217,11045962,-795,0,1754364451,13207.687946939994,240.04606775999855,54212.02777296 2025-08-05,03:27:33.000,217,11045974,-795,0,1754364452,13207.613847529989,240.04606775999855,54212.20245096001 2025-08-05,03:27:34.000,217,11045957,-795,0,1754364453,13207.620583839998,240.0390186299992,54212.24437368 2025-08-05,03:27:35.000,217,11045991,-795,0,1754364454,13207.627320149993,240.01082211000175,54212.30027064001 2025-08-05,03:27:36.000,217,11045993,-795,0,1754364455,13207.559957049998,239.94737994000025,54212.13956688 2025-08-05,03:27:37.000,217,11045937,-795,0,1754364456,13207.492593950003,239.9403308100009,54212.160528240005 2025-08-05,03:27:38.000,217,11045962,-795,0,1754364457,13207.425230849993,239.9403308100009,54212.04873432 2025-08-05,03:27:39.000,217,11045978,-795,0,1754364458,13207.364604059992,239.91213429000345,54211.98585024001 2025-08-05,03:27:40.000,217,11045990,-795,0,1754364459,13207.364604059992,239.92623255000217,54212.15354112001 2025-08-05,03:27:41.000,217,11045991,-795,0,1754364460,13207.344395129992,239.91213429000345,54212.0766828 2025-08-05,03:27:42.000,217,11045985,-795,0,1754364461,13207.155778449996,239.94737994000025,54211.971876 2025-08-05,03:27:43.000,217,11045972,-795,0,1754364462,13207.229877860002,239.93328168000153,54212.30725776 2025-08-05,03:27:44.000,217,11045954,-795,0,1754364463,13207.209668930001,239.9403308100009,54212.32123200001 2025-08-05,03:27:45.000,217,11045979,-795,0,1754364464,13207.108624280001,239.91213429000345,54212.0766828 2025-08-05,03:27:46.000,217,11045998,-795,0,1754364465,13206.994107009996,239.89803603000473,54212.05572144001 2025-08-05,03:27:47.000,217,11045983,-795,0,1754364466,13206.94695284,239.9050851600041,54212.06969568 2025-08-05,03:27:48.000,217,11046027,-795,0,1754364467,13206.832435569995,239.9050851600041,54211.98585024001 2025-08-05,03:27:49.000,217,11046006,-795,0,1754364468,13206.832435569995,239.8909868999981,54212.20245096001 2025-08-05,03:27:50.000,217,11045988,-795,0,1754364469,13206.771808779995,239.9050851600041,54211.99982448 2025-08-05,03:27:51.000,217,11045970,-795,0,1754364470,13206.670764129994,239.98262559000432,54212.27232216001 2025-08-05,03:27:52.000,217,11045942,-795,0,1754364471,13206.55624685999,239.97557645999768,54212.13257976001 2025-08-05,03:27:53.000,217,11046010,-795,0,1754364472,13206.53603792999,239.94737994000025,54212.13956688 2025-08-05,03:27:54.000,217,11045981,-795,0,1754364473,13206.448465899994,239.93328168000153,54212.01379872001 2025-08-05,03:27:55.000,217,11045988,-795,0,1754364474,13206.354157559988,239.92623255000217,54211.97886312 2025-08-05,03:27:56.000,217,11045952,-795,0,1754364475,13206.293530769988,239.91213429000345,54212.111618400006 2025-08-05,03:27:57.000,217,11045989,-795,0,1754364476,13206.226167669993,239.9544290699996,54211.971876 2025-08-05,03:27:58.000,217,11045994,-795,0,1754364477,13206.219431359998,239.9191834200028,54211.992837360005 2025-08-05,03:27:59.000,217,11045931,-795,0,1754364478,13206.165540879992,239.91213429000345,54211.88803056001 2025-08-05,03:28:00.000,217,11045963,-795,0,1754364479,13206.084705159992,239.98262559000432,54212.15354112001 2025-08-05,03:28:01.000,217,11045971,-795,0,1754364480,13205.970187890001,239.96852732999832,54212.06969568 2025-08-05,03:28:02.000,217,11046018,-795,0,1754364481,13205.869143240001,239.98262559000432,54211.971876 2025-08-05,03:28:03.000,217,11045986,-795,0,1754364482,13205.869143240001,239.9191834200028,54211.91597904001 2025-08-05,03:28:04.000,217,11045979,-795,0,1754364483,13205.781571209991,239.93328168000153,54211.971876 2025-08-05,03:28:05.000,217,11045987,-795,0,1754364484,13205.754625969996,239.9191834200028,54212.062708560006 2025-08-05,03:28:06.000,217,11045991,-795,0,1754364485,13205.74788966,239.9191834200028,54212.09764416 2025-08-05,03:28:07.000,217,11046015,-795,0,1754364486,13205.673790249995,239.9191834200028,54212.041747200004 2025-08-05,03:28:08.000,217,11045952,-795,0,1754364487,13205.59969083999,239.98967472000368,54211.7622624 2025-08-05,03:28:09.000,217,11045941,-795,0,1754364488,13205.572745599995,239.96852732999832,54212.10463128001 2025-08-05,03:28:10.000,217,11045976,-795,0,1754364489,13205.51885511999,239.99672385000304,54212.10463128001 2025-08-05,03:28:11.000,217,11045958,-795,0,1754364490,13205.47843725999,239.96147819999896,54212.05572144001 2025-08-05,03:28:12.000,217,11045974,-795,0,1754364491,13205.350447369994,239.93328168000153,54211.85309496 2025-08-05,03:28:13.000,217,11045987,-795,0,1754364492,13205.269611649994,239.92623255000217,54211.8321336 2025-08-05,03:28:14.000,217,11045966,-795,0,1754364493,13205.303293199999,239.94737994000025,54211.943927520006 2025-08-05,03:28:15.000,217,11045993,-795,0,1754364494,13205.303293199999,239.92623255000217,54212.06969568 2025-08-05,03:28:16.000,217,11045928,-795,0,1754364495,13205.256139029989,239.93328168000153,54212.06969568 2025-08-05,03:28:17.000,217,11045979,-795,0,1754364496,13205.208984859994,239.93328168000153,54211.825146480005 2025-08-05,03:28:18.000,217,11046001,-795,0,1754364497,13205.087731279993,239.9544290699996,54212.05572144001 2025-08-05,03:28:19.000,217,11045977,-795,0,1754364498,13205.074258659988,239.92623255000217,54212.02078584 2025-08-05,03:28:20.000,217,11046004,-795,0,1754364499,13204.986686629993,239.96147819999896,54212.17450248 2025-08-05,03:28:21.000,217,11046009,-795,0,1754364500,13205.027104489993,239.9403308100009,54212.090657040004 2025-08-05,03:28:22.000,217,11045985,-795,0,1754364501,13204.926059839992,239.91213429000345,54212.0068116 2025-08-05,03:28:23.000,217,11045987,-795,0,1754364502,13204.899114599997,239.82754473000386,54211.92995328 2025-08-05,03:28:24.000,217,11045953,-795,0,1754364503,13204.845224119992,239.89803603000473,54211.922966160004 2025-08-05,03:28:25.000,217,11045977,-795,0,1754364504,13204.872169360002,239.9050851600041,54212.05572144001 2025-08-05,03:28:26.000,217,11045979,-795,0,1754364505,13204.838487809997,239.91213429000345,54211.874056320004 2025-08-05,03:28:27.000,217,11045932,-795,0,1754364506,13204.730706850001,239.9191834200028,54212.111618400006 2025-08-05,03:28:28.000,217,11046008,-795,0,1754364507,13204.656607439996,239.8909868999981,54212.13956688 2025-08-05,03:28:29.000,217,11045944,-795,0,1754364508,13204.60945327,239.9191834200028,54212.062708560006 2025-08-05,03:28:30.000,217,11045959,-795,0,1754364509,13204.676816369996,239.96147819999896,54212.20245096001 2025-08-05,03:28:31.000,217,11045949,-795,0,1754364510,13204.670080060001,239.92623255000217,54212.16751536 2025-08-05,03:28:32.000,217,11045901,-795,0,1754364511,13204.54882648,239.8909868999981,54211.992837360005 2025-08-05,03:28:33.000,217,11045945,-795,0,1754364512,13204.575771719996,239.9191834200028,54211.992837360005 2025-08-05,03:28:34.000,217,11045994,-795,0,1754364513,13204.50167230999,239.87688863999938,54211.95790176 2025-08-05,03:28:35.000,217,11045999,-795,0,1754364514,13204.50167230999,239.96147819999896,54211.86706920001 2025-08-05,03:28:36.000,217,11045963,-795,0,1754364515,13204.46799076,239.97557645999768,54212.25136080001 2025-08-05,03:28:37.000,217,11045960,-795,0,1754364516,13204.4275729,239.99672385000304,54212.31424488 2025-08-05,03:28:38.000,217,11045994,-755,0,1754364517,13204.373682419995,239.94737994000025,54212.18847672 2025-08-05,03:28:39.000,217,11045985,-795,0,1754364518,13204.38715504,239.84164299000258,54212.06969568 2025-08-05,03:28:40.000,217,11045979,-795,0,1754364519,13204.40736397,239.8204956000045,54212.06969568 2025-08-05,03:28:41.000,217,11045940,-795,0,1754364520,13204.50167230999,239.8557412500013,54212.13956688 2025-08-05,03:28:42.000,217,11045980,-795,0,1754364521,13204.434309209995,239.93328168000153,54212.06969568 2025-08-05,03:28:43.000,217,11045939,-795,0,1754364522,13204.4275729,239.98262559000432,54212.04873432 2025-08-05,03:28:44.000,217,11045961,-795,0,1754364523,13204.36694611,240.01082211000175,54211.91597904001 2025-08-05,03:28:45.000,217,11045962,-795,0,1754364524,13204.38715504,240.09541167000134,54212.34918048001 2025-08-05,03:28:46.000,217,11045952,-795,0,1754364525,13204.40736397,240.1024608000007,54212.46796152001 2025-08-05,03:28:47.000,217,11045979,-795,0,1754364526,13204.36694611,240.1518047100035,54212.398090320006 2025-08-05,03:28:48.000,217,11045935,-795,0,1754364527,13204.272637769995,240.12360818999878,54212.29328352 2025-08-05,03:28:49.000,217,11045868,-795,0,1754364528,13204.2254836,240.15885384000285,54212.258347920004 2025-08-05,03:28:50.000,217,11045941,-795,0,1754364529,13204.17832942999,240.18705036000028,54212.29328352 2025-08-05,03:28:51.000,217,11045983,-795,0,1754364530,13204.15812049999,240.27868904999923,54212.36315472 2025-08-05,03:28:52.000,217,11045986,-795,0,1754364531,13204.036866919989,240.2645907900005,54212.2862964 2025-08-05,03:28:53.000,217,11045950,-795,0,1754364532,13204.009921679994,240.36327860999882,54212.041747200004 2025-08-05,03:28:54.000,217,11045998,-795,0,1754364533,13203.949294889993,240.3985242600029,54212.41206456 2025-08-05,03:28:55.000,217,11045972,-795,0,1754364534,13203.962767509998,240.4478681699984,54212.39110320001 2025-08-05,03:28:56.000,217,11045940,-795,0,1754364535,13203.982976439998,240.48311382000247,54212.565781200006 2025-08-05,03:28:57.000,217,11045958,-795,0,1754364536,13203.922349649998,240.52540859999863,54212.447000160006 2025-08-05,03:28:58.000,217,11045983,-795,0,1754364537,13203.875195479988,240.532457729998,54212.5308456 2025-08-05,03:28:59.000,217,11045991,-795,0,1754364538,13203.807832379993,240.60294902999885,54212.37014184001 2025-08-05,03:29:00.000,217,11045982,-715,0,1754364539,13203.801096069998,240.63114555000357,54212.43302592 2025-08-05,03:29:01.000,217,11046013,-795,0,1754364540,13203.854986549988,240.7227842400025,54212.6007168 2025-08-05,03:29:02.000,217,11045968,-795,0,1754364541,13203.801096069998,240.77917728000466,54212.33520624 2025-08-05,03:29:03.000,217,11045999,-795,0,1754364542,13203.787623449993,240.8567177100049,54212.70552360001 2025-08-05,03:29:04.000,217,11045922,-795,0,1754364543,13203.854986549988,240.8567177100049,54212.81731752 2025-08-05,03:29:05.000,217,11045940,-795,0,1754364544,13203.848250239993,240.94835640000383,54212.79635616 2025-08-05,03:29:06.000,217,11045956,-795,0,1754364545,13203.902140719998,240.89901249000104,54212.76840768 2025-08-05,03:29:07.000,217,11045970,-795,0,1754364546,13203.895404409988,241.0047494399987,54212.670588 2025-08-05,03:29:08.000,217,11045941,-795,0,1754364547,13203.942558579998,240.98360205000063,54212.67757512 2025-08-05,03:29:09.000,217,11045985,-795,0,1754364548,13204.036866919989,241.08228986999893,54212.85225312001 2025-08-05,03:29:10.000,217,11045951,-795,0,1754364549,13204.13791156999,241.11048639000364,54212.90815008 2025-08-05,03:29:11.000,217,11045946,-795,0,1754364550,13204.232219909994,241.17392855999788,54212.68456224001 2025-08-05,03:29:12.000,217,11045898,-795,0,1754364551,13204.20527467,241.18802682000387,54212.87321448001 2025-08-05,03:29:13.000,217,11045941,-795,0,1754364552,13204.333264559995,241.24441985999874,54212.89417584001 2025-08-05,03:29:14.000,217,11045901,-795,0,1754364553,13204.46125444999,241.23737072999938,54212.97802128 2025-08-05,03:29:15.000,217,11045979,-795,0,1754364554,13204.575771719996,241.2162233400013,54212.998982640005 2025-08-05,03:29:16.000,217,11045964,-795,0,1754364555,13204.723970539992,241.1809776900045,54213.117763680006 2025-08-05,03:29:17.000,217,11046014,-795,0,1754364556,13204.804806259992,241.1809776900045,54213.117763680006 2025-08-05,03:29:18.000,217,11046013,-795,0,1754364557,13204.912587220002,241.19507595000323,54213.20160912 2025-08-05,03:29:19.000,217,11045994,-795,0,1754364558,13204.986686629993,241.16687942999852,54213.236544720006 2025-08-05,03:29:20.000,217,11045932,-795,0,1754364559,13205.134885449988,241.14573204000044,54213.22257048 2025-08-05,03:29:21.000,217,11045985,-795,0,1754364560,13205.175303309989,241.16687942999852,54213.44615832001 2025-08-05,03:29:22.000,217,11045982,-795,0,1754364561,13205.148358069993,241.12458465000236,54213.1247508 2025-08-05,03:29:23.000,217,11045948,-795,0,1754364562,13205.316765819989,241.10343726000428,54213.46013256 2025-08-05,03:29:24.000,217,11045964,-795,0,1754364563,13205.363919989999,240.96245466000255,54213.2994288 2025-08-05,03:29:25.000,217,11045949,-795,0,1754364564,13205.43801939999,240.96245466000255,54213.51602952 2025-08-05,03:29:26.000,217,11045966,-795,0,1754364565,13205.57948190999,240.94835640000383,54213.59288784001 2025-08-05,03:29:27.000,217,11045992,-795,0,1754364566,13205.64684501,240.93425813999784,54213.61384920001 2025-08-05,03:29:28.000,217,11045963,-795,0,1754364567,13205.693999179995,240.8708159700036,54213.73961736001 2025-08-05,03:29:29.000,217,11045980,-795,0,1754364568,13205.74115334999,240.89196336000168,54213.47410680001 2025-08-05,03:29:30.000,217,11046007,-795,0,1754364569,13205.754625969996,240.82852119000017,54213.87237264 2025-08-05,03:29:31.000,217,11045991,-795,0,1754364570,13205.781571209991,240.79327554000338,54213.886346880005 2025-08-05,03:29:32.000,217,11046000,-795,0,1754364571,13205.80851645,240.71573511000315,54213.80948856001 2025-08-05,03:29:33.000,217,11045977,-795,0,1754364572,13205.774834899996,240.67344032999972,54213.69769464 2025-08-05,03:29:34.000,217,11045973,-795,0,1754364573,13205.896088479996,240.58885077000014,54213.87237264 2025-08-05,03:29:35.000,217,11045980,-795,0,1754364574,13205.970187890001,240.58180164000078,54213.99115368 2025-08-05,03:29:36.000,217,11045994,-795,0,1754364575,13205.990396820001,240.55360512000334,54214.06102488 2025-08-05,03:29:37.000,217,11045984,-795,0,1754364576,13205.970187890001,240.51835946999927,54214.0330764 2025-08-05,03:29:38.000,217,11045988,-795,0,1754364577,13205.970187890001,240.55360512000334,54213.788527200006 2025-08-05,03:29:39.000,217,11045942,-795,0,1754364578,13205.936506339996,240.5958998999995,54214.06102488 2025-08-05,03:29:40.000,217,11045953,-795,0,1754364579,13205.970187890001,240.50426121000055,54214.20076728 2025-08-05,03:29:41.000,217,11045992,-795,0,1754364580,13205.929770030001,240.532457729998,54214.2776256 2025-08-05,03:29:42.000,217,11045961,-795,0,1754364581,13205.896088479996,240.45491729999776,54214.08897336 2025-08-05,03:29:43.000,217,11046013,-795,0,1754364582,13205.882615859991,240.4972120800012,54214.22871576 2025-08-05,03:29:44.000,217,11045949,-795,0,1754364583,13205.909561100001,240.49016295000183,54214.389419520005 2025-08-05,03:29:45.000,217,11045989,-795,0,1754364584,13205.815252759996,240.51835946999927,54214.40339376001 2025-08-05,03:29:46.000,217,11045944,-795,0,1754364585,13205.795043829996,240.54655599000398,54214.36845816 2025-08-05,03:29:47.000,217,11045982,-795,0,1754364586,13205.74115334999,240.5958998999995,54214.24967712 2025-08-05,03:29:48.000,217,11045982,-795,0,1754364587,13205.592954529995,240.6099981599982,54214.25666424 2025-08-05,03:29:49.000,217,11045939,-795,0,1754364588,13205.714208109996,240.66639120000036,54214.58505888 2025-08-05,03:29:50.000,217,11045950,-795,0,1754364589,13205.633372389995,240.66639120000036,54214.606020240004 2025-08-05,03:29:51.000,217,11045993,-795,0,1754364590,13205.613163459995,240.67344032999972,54214.592046 2025-08-05,03:29:52.000,217,11045958,-795,0,1754364591,13205.56600929,240.71573511000315,54214.459290720006 2025-08-05,03:29:53.000,217,11045974,-795,0,1754364592,13205.53906404999,240.7439316300006,54214.51518768 2025-08-05,03:29:54.000,217,11045943,-795,0,1754364593,13205.532327739995,240.73688250000123,54214.606020240004 2025-08-05,03:29:55.000,217,11045958,-795,0,1754364594,13205.5053825,240.79327554000338,54214.73877552001 2025-08-05,03:29:56.000,217,11045992,-795,0,1754364595,13205.51885511999,240.84966857999825,54214.71082704 2025-08-05,03:29:57.000,217,11045944,-795,0,1754364596,13205.41781046999,240.89901249000104,54214.81563384001 2025-08-05,03:29:58.000,217,11045988,-795,0,1754364597,13205.44475571,240.94130727000447,54214.85755656 2025-08-05,03:29:59.000,217,11045946,-795,0,1754364598,13205.37739260999,241.0188477000047,54215.03922168 2025-08-05,03:30:00.000,217,11046034,-795,0,1754364599,13205.343711059999,241.0047494399987,54214.99031184 2025-08-05,03:30:01.000,217,11046000,-795,0,1754364600,13205.242666409998,241.02589683000406,54214.962363360006 2025-08-05,03:30:02.000,217,11045951,-795,0,1754364601,13205.128149139993,241.11048639000364,54214.88550504001 2025-08-05,03:30:03.000,217,11045965,-795,0,1754364602,13205.067522349993,241.13163378000172,54214.98332472001 2025-08-05,03:30:04.000,217,11045994,-795,0,1754364603,13205.000159249998,241.1527811699998,54214.98332472001 2025-08-05,03:30:05.000,217,11045973,-795,0,1754364604,13204.986686629993,241.22327247000067,54215.08114440001 2025-08-05,03:30:06.000,217,11045962,-795,0,1754364605,13204.885641979992,241.27261638000346,54215.19992544001 2025-08-05,03:30:07.000,217,11045968,-795,0,1754364606,13204.764388399992,241.32196028999897,54215.24184816001 2025-08-05,03:30:08.000,217,11045977,-795,0,1754364607,13204.710497920001,241.38540246000048,54215.13704136 2025-08-05,03:30:09.000,217,11045969,-795,0,1754364608,13204.575771719996,241.38540246000048,54215.17197696001 2025-08-05,03:30:10.000,217,11045951,-795,0,1754364609,13204.48819969,241.40654984999856,54215.130054240006 2025-08-05,03:30:11.000,217,11045970,-795,0,1754364610,13204.44104551999,241.43474637000327,54215.24184816001 2025-08-05,03:30:12.000,217,11045904,-795,0,1754364611,13204.272637769995,241.50523767000413,54215.19992544001 2025-08-05,03:30:13.000,217,11045959,-795,0,1754364612,13204.151384189994,241.48409027999878,54215.24883528001 2025-08-05,03:30:14.000,217,11045961,-795,0,1754364613,13204.063812159999,241.6109746200018,54215.31870648001 2025-08-05,03:30:15.000,217,11045970,-795,0,1754364614,13203.935822269988,241.61802375000116,54215.26280952 2025-08-05,03:30:16.000,217,11045934,-795,0,1754364615,13203.902140719998,241.66736766000395,54215.465436000006 2025-08-05,03:30:17.000,217,11045945,-795,0,1754364616,13203.780887139998,241.69556418000138,54215.37460344 2025-08-05,03:30:18.000,217,11045978,-795,0,1754364617,13203.686578799992,241.68851505000202,54215.31870648001 2025-08-05,03:30:19.000,217,11045987,-795,0,1754364618,13203.565325219992,241.68851505000202,54215.31870648001 2025-08-05,03:30:20.000,217,11045944,-795,0,1754364619,13203.464280569991,241.71671156999946,54215.30473224 2025-08-05,03:30:21.000,217,11045960,-795,0,1754364620,13203.423862709991,241.7731046100016,54215.3256936 2025-08-05,03:30:22.000,217,11045978,-795,0,1754364621,13203.363235919991,241.83654678000312,54215.33966784001 2025-08-05,03:30:23.000,217,11045955,-795,0,1754364622,13203.32955437,241.8576941700012,54215.43748752001 2025-08-05,03:30:24.000,217,11045930,-795,0,1754364623,13203.3497633,241.86474330000055,54215.57722992001 2025-08-05,03:30:25.000,217,11045958,-795,0,1754364624,13203.275663889995,241.88589068999863,54215.52832008 2025-08-05,03:30:26.000,217,11045960,-795,0,1754364625,13203.147674,241.92818547000206,54215.23486104 2025-08-05,03:30:27.000,217,11045995,-795,0,1754364626,13203.08031089999,241.89998895000463,54215.41652616001 2025-08-05,03:30:28.000,217,11045953,-795,0,1754364627,13203.00621149,241.94933286000014,54215.40255192 2025-08-05,03:30:29.000,217,11045991,-795,0,1754364628,13202.99947517999,241.94228373000078,54215.49338448 2025-08-05,03:30:30.000,217,11045975,-795,0,1754364629,13202.972529939994,241.94228373000078,54215.59819128 2025-08-05,03:30:31.000,217,11045963,-795,0,1754364630,13202.844540049999,241.97048024999822,54215.55626856001 2025-08-05,03:30:32.000,217,11045908,-795,0,1754364631,13202.736759089988,242.02687329000037,54215.43748752001 2025-08-05,03:30:33.000,217,11045938,-795,0,1754364632,13202.682868609998,242.03392241999973,54215.5003716 2025-08-05,03:30:34.000,217,11045973,-795,0,1754364633,13202.669395989993,242.0691680700038,54215.49338448 2025-08-05,03:30:35.000,217,11045980,-795,0,1754364634,13202.642450749998,242.09031546000188,54215.37460344 2025-08-05,03:30:36.000,217,11045976,-795,0,1754364635,13202.561615029997,242.02687329000037,54215.49338448 2025-08-05,03:30:37.000,217,11045962,-795,0,1754364636,13202.420152519997,242.07621720000316,54215.3256936 2025-08-05,03:30:38.000,217,11045992,-795,0,1754364637,13202.413416210002,242.08326633000252,54215.55626856001 2025-08-05,03:30:39.000,217,11045959,-795,0,1754364638,13202.399943589997,242.09031546000188,54215.53530720001 2025-08-05,03:30:40.000,217,11045923,-795,0,1754364639,13202.372998350002,242.16080676000274,54215.52133296 2025-08-05,03:30:41.000,217,11045961,-795,0,1754364640,13202.319107869997,242.21015066999826,54215.54229432 2025-08-05,03:30:42.000,217,11045952,-795,0,1754364641,13202.15070012,242.2524454500017,54215.42351328 2025-08-05,03:30:43.000,217,11045952,-795,0,1754364642,13202.117018569996,242.29474022999784,54215.4305004 2025-08-05,03:30:44.000,217,11045955,-795,0,1754364643,13202.08333701999,242.2665437100004,54215.3256936 2025-08-05,03:30:45.000,217,11045981,-795,0,1754364644,13202.036182849995,242.2524454500017,54215.41652616001 2025-08-05,03:30:46.000,217,11045979,-795,0,1754364645,13202.06312808999,242.22424893000425,54215.395564800005 2025-08-05,03:30:47.000,217,11045946,-795,0,1754364646,13202.04965547,242.2665437100004,54215.38159056 2025-08-05,03:30:48.000,217,11045920,-795,0,1754364647,13202.06312808999,242.32293675000255,54215.29075800001 2025-08-05,03:30:49.000,217,11045946,-795,0,1754364648,13202.02944654,242.42162457000086,54215.28377088 2025-08-05,03:30:50.000,217,11045983,-795,0,1754364649,13202.015973919995,242.48506674000237,54215.47242312 2025-08-05,03:30:51.000,217,11045967,-795,0,1754364650,13201.975556059995,242.54145978000452,54215.5003716 2025-08-05,03:30:52.000,217,11045993,-795,0,1754364651,13201.94187450999,242.5978528199994,54215.444474640004 2025-08-05,03:30:53.000,217,11045984,-795,0,1754364652,13201.98902868,242.60490194999875,54215.3606292 2025-08-05,03:30:54.000,217,11045984,-795,0,1754364653,13202.04965547,242.5978528199994,54215.5702428 2025-08-05,03:30:55.000,217,11045937,-795,0,1754364654,13202.02271022999,242.6119510799981,54215.61915264 2025-08-05,03:30:56.000,217,11045948,-795,0,1754364655,13202.056391779995,242.6119510799981,54215.58421704001 2025-08-05,03:30:57.000,217,11045988,-795,0,1754364656,13201.975556059995,242.6119510799981,54215.4305004 2025-08-05,03:30:58.000,217,11045935,-795,0,1754364657,13202.04291915999,242.61900021000474,54215.40953904001 2025-08-05,03:30:59.000,217,11046010,-795,0,1754364658,13202.056391779995,242.6965406399977,54215.640114 2025-08-05,03:31:00.000,217,11045927,-795,0,1754364659,13202.12375487999,242.68244237999897,54215.68902384 2025-08-05,03:31:01.000,217,11045996,-795,0,1754364660,13202.11028226,242.71768803000305,54215.57722992001 2025-08-05,03:31:02.000,217,11046010,-795,0,1754364661,13202.137227499996,242.71768803000305,54215.41652616001 2025-08-05,03:31:03.000,217,11046001,-795,0,1754364662,13202.157436429996,242.6612949900009,54215.59819128 2025-08-05,03:31:04.000,217,11045929,-795,0,1754364663,13202.292162630001,242.63309847000346,54215.75889504 2025-08-05,03:31:05.000,217,11045944,-795,0,1754364664,13202.319107869997,242.67539324999962,54215.682036720005 2025-08-05,03:31:06.000,217,11046000,-795,0,1754364665,13202.386470969992,242.63309847000346,54215.70299808001 2025-08-05,03:31:07.000,217,11045987,-795,0,1754364666,13202.399943589997,242.63309847000346,54215.5003716 2025-08-05,03:31:08.000,217,11045968,-795,0,1754364667,13202.413416210002,242.67539324999962,54215.72395944001 2025-08-05,03:31:09.000,217,11045995,-795,0,1754364668,13202.521197169997,242.64719673000218,54215.90562456 2025-08-05,03:31:10.000,217,11045965,-795,0,1754364669,13202.602032889998,242.63309847000346,54215.94056016001 2025-08-05,03:31:11.000,217,11046013,-795,0,1754364670,13202.568351339993,242.6119510799981,54215.814792 2025-08-05,03:31:12.000,217,11045959,-795,0,1754364671,13202.575087650002,242.56965630000195,54215.814792 2025-08-05,03:31:13.000,217,11045925,-795,0,1754364672,13202.514460860002,242.56965630000195,54215.85671472 2025-08-05,03:31:14.000,217,11045912,-795,0,1754364673,13202.568351339993,242.50621413000044,54215.91261168001 2025-08-05,03:31:15.000,217,11045983,-795,0,1754364674,13202.521197169997,242.49916500000108,54215.93357304 2025-08-05,03:31:16.000,217,11045984,-795,0,1754364675,13202.379734659997,242.49211587000173,54215.75190792001 2025-08-05,03:31:17.000,217,11045962,-795,0,1754364676,13202.184381669991,242.61900021000474,54215.91261168001 2025-08-05,03:31:18.000,217,11045988,-795,0,1754364677,13202.197854289996,242.80227759000263,54215.94056016001 2025-08-05,03:31:19.000,217,11045990,-795,0,1754364678,13202.332580490001,242.95735845000308,54216.12921240001 2025-08-05,03:31:20.000,217,11045917,-795,0,1754364679,13202.514460860002,242.9080145400003,54216.04536696 2025-08-05,03:31:21.000,217,11046006,-795,0,1754364680,13202.480779309997,242.8727688900035,54216.04536696 2025-08-05,03:31:22.000,217,11046037,-795,0,1754364681,13202.487515619992,242.73883542000112,54216.05934120001 2025-08-05,03:31:23.000,217,11045949,-795,0,1754364682,13202.521197169997,242.71768803000305,54216.15017376 2025-08-05,03:31:24.000,217,11045971,-795,0,1754364683,13202.474043000002,242.70358977000433,54216.1990836 2025-08-05,03:31:25.000,217,11045979,-795,0,1754364684,13202.480779309997,242.74588455000048,54216.17812224001 2025-08-05,03:31:26.000,217,11045978,-795,0,1754364685,13202.480779309997,242.77408106999792,54216.42965856 2025-08-05,03:31:27.000,217,11045980,-795,0,1754364686,13202.352789420001,242.79522846000327,54216.29690328001 2025-08-05,03:31:28.000,217,11045913,-795,0,1754364687,13202.393207280002,242.8445723699988,54216.46459416001 2025-08-05,03:31:29.000,217,11045992,-795,0,1754364688,13202.298898939996,242.83752323999943,54216.234019200005 2025-08-05,03:31:30.000,217,11045908,-795,0,1754364689,13202.298898939996,242.79522846000327,54216.38773584 2025-08-05,03:31:31.000,217,11045950,-795,0,1754364690,13202.258481079996,242.8234249800007,54216.25498056001 2025-08-05,03:31:32.000,217,11045988,-795,0,1754364691,13202.245008459991,242.83047411000007,54216.36677448 2025-08-05,03:31:33.000,217,11045951,-795,0,1754364692,13202.245008459991,242.85867063000478,54216.338826 2025-08-05,03:31:34.000,217,11045966,-795,0,1754364693,13202.305635249992,242.90096541000094,54216.2689548 2025-08-05,03:31:35.000,217,11045985,-795,0,1754364694,13202.339316799997,242.95735845000308,54216.58337520001 2025-08-05,03:31:36.000,217,11045970,-795,0,1754364695,13202.352789420001,242.9714567100018,54216.62529792 2025-08-05,03:31:37.000,217,11045964,-795,0,1754364696,13202.305635249992,242.97850584000116,54216.569400960005 2025-08-05,03:31:38.000,217,11045961,-795,0,1754364697,13202.285426319992,242.93621105999773,54216.38074872 2025-08-05,03:31:39.000,217,11045970,-795,0,1754364698,13202.339316799997,242.96440758000244,54216.4785684 2025-08-05,03:31:40.000,217,11045975,-795,0,1754364699,13202.426888829992,242.99965322999924,54216.61132368001 2025-08-05,03:31:41.000,217,11045994,-795,0,1754364700,13202.447097759992,243.01375148999796,54216.6532464 2025-08-05,03:31:42.000,217,11045938,-795,0,1754364701,13202.494251930002,243.0348988800033,54216.59036232001 2025-08-05,03:31:43.000,217,11046009,-795,0,1754364702,13202.514460860002,243.0560462700014,54216.50651688 2025-08-05,03:31:44.000,217,11045974,-795,0,1754364703,13202.588560269993,243.08424278999883,54216.806963040006 2025-08-05,03:31:45.000,217,11046000,-795,0,1754364704,13202.568351339993,243.17588147999777,54216.79997592001 2025-08-05,03:31:46.000,217,11045983,-795,0,1754364705,13202.622241819998,243.18997974000376,54216.84888576001 2025-08-05,03:31:47.000,217,11045974,-795,0,1754364706,13202.561615029997,243.23932364999928,54216.71613048 2025-08-05,03:31:48.000,217,11045973,-795,0,1754364707,13202.500988239997,243.2181762600012,54216.76504032 2025-08-05,03:31:49.000,217,11045979,-795,0,1754364708,13202.500988239997,243.24637277999864,54216.92574408001 2025-08-05,03:31:50.000,217,11045987,-795,0,1754364709,13202.554878720002,243.32391320999886,54217.03055088 2025-08-05,03:31:51.000,217,11045970,-795,0,1754364710,13202.507724549992,243.3662079900023,54216.98862816 2025-08-05,03:31:52.000,217,11045977,-795,0,1754364711,13202.426888829992,243.4296501600038,54216.77202744 2025-08-05,03:31:53.000,217,11045966,-795,0,1754364712,13202.426888829992,243.53538711000147,54217.00958952 2025-08-05,03:31:54.000,217,11045944,-795,0,1754364713,13202.372998350002,243.52128885000275,54217.11439632001 2025-08-05,03:31:55.000,217,11045954,-795,0,1754364714,13202.332580490001,243.5635836299989,54217.11439632001 2025-08-05,03:31:56.000,217,11045952,-795,0,1754364715,13202.379734659997,243.5142397200034,54217.1772804 2025-08-05,03:31:57.000,217,11045973,-795,0,1754364716,13202.366262039992,243.59882928000297,54217.23317736001 2025-08-05,03:31:58.000,217,11046010,-795,0,1754364717,13202.332580490001,243.59178015000361,54217.16330616001 2025-08-05,03:31:59.000,217,11045994,-795,0,1754364718,13202.352789420001,243.66227145000448,54217.1772804 2025-08-05,03:32:00.000,217,11046000,-795,0,1754364719,13202.447097759992,243.6763697100032,54217.32400992 2025-08-05,03:32:01.000,217,11045980,-795,0,1754364720,13202.426888829992,243.7750575300015,54217.23317736001 2025-08-05,03:32:02.000,217,11046007,-795,0,1754364721,13202.379734659997,243.7750575300015,54217.26112584001 2025-08-05,03:32:03.000,217,11045990,-795,0,1754364722,13202.440361449997,243.80325404999894,54217.358945520005 2025-08-05,03:32:04.000,217,11045962,-795,0,1754364723,13202.467306689992,243.81735230999766,54217.40086824001 2025-08-05,03:32:05.000,217,11045985,-795,0,1754364724,13202.554878720002,243.81735230999766,54217.456765200004 2025-08-05,03:32:06.000,217,11045995,-795,0,1754364725,13202.628978129993,243.85259796000173,54217.561572 2025-08-05,03:32:07.000,217,11045992,-795,0,1754364726,13202.649187059993,243.8596470900011,54217.58253336 2025-08-05,03:32:08.000,217,11045944,-795,0,1754364727,13202.689604919993,243.85259796000173,54217.60349472 2025-08-05,03:32:09.000,217,11045976,-795,0,1754364728,13202.608769199993,243.91604013000324,54217.46375232 2025-08-05,03:32:10.000,217,11045927,-795,0,1754364729,13202.642450749998,243.91604013000324,54217.54061064 2025-08-05,03:32:11.000,217,11046002,-795,0,1754364730,13202.723286469998,243.93718752000132,54217.73625000001 2025-08-05,03:32:12.000,217,11045974,-795,0,1754364731,13202.703077539998,243.94423665000068,54217.65240456 2025-08-05,03:32:13.000,217,11045954,-795,0,1754364732,13202.770440639993,243.9865314300041,54217.77817272 2025-08-05,03:32:14.000,217,11045993,-795,0,1754364733,13202.817594809989,243.90194187000452,54217.79913408 2025-08-05,03:32:15.000,217,11045996,-795,0,1754364734,13202.777176949989,244.00062969000282,54217.68035304 2025-08-05,03:32:16.000,217,11045925,-795,0,1754364735,13202.891694219994,243.9865314300041,54217.88996664 2025-08-05,03:32:17.000,217,11045955,-795,0,1754364736,13202.851276359994,244.00767882000218,54217.89695376 2025-08-05,03:32:18.000,217,11045961,-795,0,1754364737,13202.804122189998,244.02882621000026,54217.813108320006 2025-08-05,03:32:19.000,217,11045992,-795,0,1754364738,13202.858012669989,244.0711209900037,54217.88297952001 2025-08-05,03:32:20.000,217,11045999,-795,0,1754364739,13202.93884838999,244.07817012000305,54218.078618880005 2025-08-05,03:32:21.000,217,11045976,-795,0,1754364740,13202.972529939994,244.17685794000136,54218.14150296001 2025-08-05,03:32:22.000,217,11045991,-795,0,1754364741,13202.97926624999,244.19095620000007,54218.13451584 2025-08-05,03:32:23.000,217,11045961,-795,0,1754364742,13202.925375769999,244.17685794000136,54218.05067040001 2025-08-05,03:32:24.000,217,11045935,-795,0,1754364743,13203.01968410999,244.2332509800035,54218.21836128001 2025-08-05,03:32:25.000,217,11045993,-795,0,1754364744,13202.972529939994,244.30374228000437,54218.21137416 2025-08-05,03:32:26.000,217,11046001,-795,0,1754364745,13203.02642042,244.33898793000117,54218.18342568 2025-08-05,03:32:27.000,217,11045986,-795,0,1754364746,13202.98600256,244.34603706000053,54218.260283999996 2025-08-05,03:32:28.000,217,11046009,-795,0,1754364747,13202.884957909999,244.40243010000268,54217.96682496 2025-08-05,03:32:29.000,217,11045964,-795,0,1754364748,13202.952321009994,244.4799705300029,54218.27425824 2025-08-05,03:32:30.000,217,11046011,-795,0,1754364749,13202.99947517999,244.48701966000226,54218.427974879996 2025-08-05,03:32:31.000,217,11045984,-795,0,1754364750,13202.98600256,244.48701966000226,54218.43496200001 2025-08-05,03:32:32.000,217,11045926,-795,0,1754364751,13202.93884838999,244.4799705300029,54218.21836128001 2025-08-05,03:32:33.000,217,11045928,-795,0,1754364752,13202.925375769999,244.46587227000418,54218.21137416 2025-08-05,03:32:34.000,217,11045968,-795,0,1754364753,13202.93884838999,244.4799705300029,54218.316180960006 2025-08-05,03:32:35.000,217,11045968,-795,0,1754364754,13202.97926624999,244.47292140000354,54218.35111656 2025-08-05,03:32:36.000,217,11045999,-795,0,1754364755,13203.03989303999,244.42357749000075,54218.4000264 2025-08-05,03:32:37.000,217,11045982,-795,0,1754364756,13203.00621149,244.46587227000418,54218.30919384001 2025-08-05,03:32:38.000,217,11046010,-795,0,1754364757,13203.093783519995,244.44472487999883,54218.483871840006 2025-08-05,03:32:39.000,217,11045952,-795,0,1754364758,13203.22850972,244.48701966000226,54218.62361424001 2025-08-05,03:32:40.000,217,11045917,-795,0,1754364759,13203.275663889995,244.5152161799997,54218.52579456001 2025-08-05,03:32:41.000,217,11045968,-795,0,1754364760,13203.28240019999,244.44472487999883,54218.365090800005 2025-08-05,03:32:42.000,217,11045965,-795,0,1754364761,13203.174619239995,244.48701966000226,54218.30220672 2025-08-05,03:32:43.000,217,11045982,-795,0,1754364762,13203.22850972,244.5152161799997,54218.35810368001 2025-08-05,03:32:44.000,217,11045985,-795,0,1754364763,13203.295872819996,244.4517740099982,54218.39303928 2025-08-05,03:32:45.000,217,11046007,-795,0,1754364764,13203.30260912999,244.46587227000418,54218.38605216001 2025-08-05,03:32:46.000,217,11045955,-795,0,1754364765,13203.39018116,244.5152161799997,54218.64457560001 2025-08-05,03:32:47.000,217,11045990,-795,0,1754364766,13203.36997223,244.5152161799997,54218.64457560001 2025-08-05,03:32:48.000,217,11045950,-795,0,1754364767,13203.376708539996,244.52226530999906,54218.56771728 2025-08-05,03:32:49.000,217,11045926,-795,0,1754364768,13203.39018116,244.53636356999777,54218.4698976 2025-08-05,03:32:50.000,217,11045914,-795,0,1754364769,13203.32955437,244.52226530999906,54218.5397688 2025-08-05,03:32:51.000,217,11045964,-795,0,1754364770,13203.28913651,244.50111792000098,54218.630601360004 2025-08-05,03:32:52.000,217,11045962,-795,0,1754364771,13203.16788293,244.5434127000044,54218.56771728 2025-08-05,03:32:53.000,217,11045974,-795,0,1754364772,13203.113992449995,244.55751096000313,54218.51880744 2025-08-05,03:32:54.000,217,11045998,-795,0,1754364773,13203.033156729995,244.58570748000056,54218.595665759996 2025-08-05,03:32:55.000,217,11045961,-795,0,1754364774,13203.053365659995,244.6421005200027,54218.784318 2025-08-05,03:32:56.000,217,11045948,-795,0,1754364775,13203.02642042,244.628002260004,54218.784318 2025-08-05,03:32:57.000,217,11045912,-795,0,1754364776,13202.932112079994,244.60685486999864,54218.64457560001 2025-08-05,03:32:58.000,217,11045946,-795,0,1754364777,13202.878221599989,244.5152161799997,54218.30220672 2025-08-05,03:32:59.000,217,11045953,-795,0,1754364778,13202.878221599989,244.50111792000098,54218.44194912 2025-08-05,03:33:00.000,217,11045977,-795,0,1754364779,13202.911903149994,244.50816705000034,54218.51182032 2025-08-05,03:33:01.000,217,11045984,-795,0,1754364780,13202.945584699999,244.4799705300029,54218.54675592 2025-08-05,03:33:02.000,217,11045998,-795,0,1754364781,13202.91863945999,244.48701966000226,54218.47688472001 2025-08-05,03:33:03.000,217,11045980,-795,0,1754364782,13202.844540049999,244.48701966000226,54218.2253484 2025-08-05,03:33:04.000,217,11045953,-795,0,1754364783,13202.97926624999,244.52931443999842,54218.67252408001 2025-08-05,03:33:05.000,217,11045899,-795,0,1754364784,13202.972529939994,244.50111792000098,54218.54675592 2025-08-05,03:33:06.000,217,11045951,-795,0,1754364785,13202.93884838999,244.5645600900025,54218.49784608 2025-08-05,03:33:07.000,217,11045982,-795,0,1754364786,13202.96579363,244.5786583500012,54218.34412944 2025-08-05,03:33:08.000,217,11046019,-795,0,1754364787,13202.97926624999,244.5152161799997,54218.42098776 2025-08-05,03:33:09.000,217,11045982,-795,0,1754364788,13202.992738869994,244.5434127000044,54218.43496200001 2025-08-05,03:33:10.000,217,11045973,-795,0,1754364789,13203.033156729995,244.50816705000034,54218.56073016 2025-08-05,03:33:11.000,217,11045963,-795,0,1754364790,13203.08704721,244.5152161799997,54218.56771728 2025-08-05,03:33:12.000,217,11045914,-795,0,1754364791,13202.98600256,244.57160922000185,54218.246309760005 2025-08-05,03:33:13.000,217,11045984,-795,0,1754364792,13203.08031089999,244.60685486999864,54218.462910480004 2025-08-05,03:33:14.000,217,11045932,-795,0,1754364793,13203.18135554999,244.63505139000335,54218.56073016 2025-08-05,03:33:15.000,217,11045974,-795,0,1754364794,13203.22850972,244.64914965000207,54218.52579456001 2025-08-05,03:33:16.000,217,11045983,-795,0,1754364795,13203.16788293,244.58570748000056,54218.32316808 2025-08-05,03:33:17.000,217,11045958,-795,0,1754364796,13203.113992449995,244.59275660999992,54218.44893624 2025-08-05,03:33:18.000,217,11046000,-795,0,1754364797,13203.12072875999,244.59275660999992,54218.45592336001 2025-08-05,03:33:19.000,217,11045973,-795,0,1754364798,13203.20830079,244.7266900800023,54218.55374304001 2025-08-05,03:33:20.000,217,11045922,-795,0,1754364799,13203.18135554999,244.6632479100008,54218.58867864 2025-08-05,03:33:21.000,217,11045986,-795,0,1754364800,13203.22850972,244.68439529999887,54218.38605216001 2025-08-05,03:33:22.000,217,11046001,-795,0,1754364801,13203.20830079,244.6632479100008,54218.54675592 2025-08-05,03:33:23.000,217,11045991,-795,0,1754364802,13203.16114661999,244.71259182000358,54218.50483320001 2025-08-05,03:33:24.000,217,11045942,-795,0,1754364803,13203.113992449995,244.70554269000422,54218.51880744 2025-08-05,03:33:25.000,217,11046009,-795,0,1754364804,13203.10051982999,244.74078834000102,54218.44893624 2025-08-05,03:33:26.000,217,11046011,-795,0,1754364805,13203.012947799994,244.7619357299991,54218.55374304001 2025-08-05,03:33:27.000,217,11045973,-795,0,1754364806,13203.02642042,244.78308312000445,54218.60265288001 2025-08-05,03:33:28.000,217,11045836,-795,0,1754364807,13202.98600256,244.79718138000317,54218.60265288001 2025-08-05,03:33:29.000,217,11045974,-795,0,1754364808,13202.817594809989,244.81127964000189,54218.28823248001 2025-08-05,03:33:30.000,217,11045953,-795,0,1754364809,13202.817594809989,244.84652528999868,54218.33714232001 2025-08-05,03:33:31.000,217,11045947,-795,0,1754364810,13202.763704329998,244.91701658999955,54218.581691520005 2025-08-05,03:33:32.000,217,11045957,-795,0,1754364811,13202.622241819998,244.98045876000106,54218.54675592 2025-08-05,03:33:33.000,217,11045955,-795,0,1754364812,13202.575087650002,245.04390093000256,54218.581691520005 2025-08-05,03:33:34.000,217,11046021,-795,0,1754364813,13202.602032889998,245.0368518000032,54218.44893624 2025-08-05,03:33:35.000,217,11045998,-795,0,1754364814,13202.500988239997,245.1707852699983,54218.47688472001 2025-08-05,03:33:36.000,217,11045959,-795,0,1754364815,13202.460570379997,245.20603092000238,54218.60964 2025-08-05,03:33:37.000,217,11045949,-795,0,1754364816,13202.339316799997,245.2342274399998,54218.51880744 2025-08-05,03:33:38.000,217,11046011,-795,0,1754364817,13202.278690009996,245.26947309000388,54218.55374304001 2025-08-05,03:33:39.000,217,11045976,-795,0,1754364818,13202.17090905,245.41045568999834,54218.27425824 2025-08-05,03:33:40.000,217,11045991,-795,0,1754364819,13202.09007333,245.51619264000328,54218.5397688 2025-08-05,03:33:41.000,217,11045975,-795,0,1754364820,13202.11028226,245.6148804600016,54218.630601360004 2025-08-05,03:33:42.000,217,11045997,-795,0,1754364821,13201.96208343999,245.68537176000245,54218.316180960006 2025-08-05,03:33:43.000,217,11045976,-795,0,1754364822,13202.02271022999,245.65717523999774,54218.54675592 2025-08-05,03:33:44.000,217,11045927,-795,0,1754364823,13202.00250129999,245.70651915000053,54218.70745968 2025-08-05,03:33:45.000,217,11045945,-795,0,1754364824,13201.96881975,245.90389479000441,54218.63758848 2025-08-05,03:33:46.000,217,11045985,-795,0,1754364825,13201.975556059995,245.88979652999842,54218.67252408001 2025-08-05,03:33:47.000,217,11045996,-795,0,1754364826,13201.92166557999,245.974386089998,54218.61662712 2025-08-05,03:33:48.000,217,11045998,-795,0,1754364827,13201.793675689994,245.9602878299993,54218.414000640005 2025-08-05,03:33:49.000,217,11046010,-795,0,1754364828,13201.746521519999,246.0871721700023,54218.70745968 2025-08-05,03:33:50.000,217,11045978,-795,0,1754364829,13201.706103659999,246.1224178199991,54218.88912480001 2025-08-05,03:33:51.000,217,11046014,-795,0,1754364830,13201.551168529993,246.25635129000148,54218.868163440005 2025-08-05,03:33:52.000,217,11045928,-795,0,1754364831,13201.382760779998,246.2704495500002,54218.60265288001 2025-08-05,03:33:53.000,217,11045938,-795,0,1754364832,13201.308661369992,246.31274433000362,54218.60964 2025-08-05,03:33:54.000,217,11045916,-795,0,1754364833,13201.274979820002,246.26340042000083,54218.69348544001 2025-08-05,03:33:55.000,217,11045958,-795,0,1754364834,13201.221089339997,246.36208823999914,54218.69348544001 2025-08-05,03:33:56.000,217,11045953,-795,0,1754364835,13201.200880409997,246.3691373699985,54218.74239528001 2025-08-05,03:33:57.000,217,11045985,-795,0,1754364836,13201.099835759996,246.43257954,54218.44194912 2025-08-05,03:33:58.000,217,11045959,-795,0,1754364837,13201.066154209992,246.5312673599983,54218.819253600006 2025-08-05,03:33:59.000,217,11045971,-795,0,1754364838,13201.153726240002,246.60175865999918,54218.86117632001 2025-08-05,03:34:00.000,217,11045935,-795,0,1754364839,13201.248034579992,246.5806112700011,54218.917073280005 2025-08-05,03:34:01.000,217,11045971,-795,0,1754364840,13201.355815540002,246.43962866999937,54218.72143392001 2025-08-05,03:34:02.000,217,11045993,-795,0,1754364841,13201.369288159993,246.37618649999786,54218.65854984 2025-08-05,03:34:03.000,217,11045990,-795,0,1754364842,13201.497278049988,246.45372692999808,54218.68649832 2025-08-05,03:34:04.000,217,11045983,-795,0,1754364843,13201.605059009999,246.46782519000408,54218.72143392001 2025-08-05,03:34:05.000,217,11046032,-795,0,1754364844,13201.874511409995,246.66520083000069,54218.87515056 2025-08-05,03:34:06.000,217,11046005,-795,0,1754364845,13202.04965547,246.73569213000155,54218.67252408001 2025-08-05,03:34:07.000,217,11045963,-795,0,1754364846,13202.292162630001,246.68634821999876,54219.10572552001 2025-08-05,03:34:08.000,217,11046002,-795,0,1754364847,13202.359525729997,246.62290605000453,54219.05681568001 2025-08-05,03:34:09.000,217,11045966,-795,0,1754364848,13202.346053109992,246.65815170000133,54219.14066112 2025-08-05,03:34:10.000,217,11045946,-795,0,1754364849,13202.413416210002,246.78503604000434,54219.14066112 2025-08-05,03:34:11.000,217,11045975,-795,0,1754364850,13202.494251930002,247.0106081999984,54219.05681568001 2025-08-05,03:34:12.000,217,11045982,-795,0,1754364851,13202.541406099997,246.94716603000415,54219.17559672001 2025-08-05,03:34:13.000,217,11045951,-795,0,1754364852,13202.514460860002,246.890772990002,54219.24546792001 2025-08-05,03:34:14.000,217,11045989,-795,0,1754364853,13202.474043000002,246.81323256000178,54219.41315880001 2025-08-05,03:34:15.000,217,11045961,-795,0,1754364854,13202.426888829992,246.90487125000072,54219.47604288 2025-08-05,03:34:16.000,217,11045963,-795,0,1754364855,13202.393207280002,247.0388047200031,54219.76950192 2025-08-05,03:34:17.000,217,11045944,-795,0,1754364856,13202.399943589997,247.0388047200031,54219.73456632 2025-08-05,03:34:18.000,217,11045964,-795,0,1754364857,13202.460570379997,246.90487125000072,54219.73456632 2025-08-05,03:34:19.000,217,11046003,-795,0,1754364858,13202.426888829992,246.7286430000022,54219.685656480004 2025-08-05,03:34:20.000,217,11045972,-795,0,1754364859,13202.379734659997,246.55946388000302,54219.89527008001 2025-08-05,03:34:21.000,217,11045994,-795,0,1754364860,13202.332580490001,246.58766040000046,54219.89527008001 2025-08-05,03:34:22.000,217,11045941,-795,0,1754364861,13202.245008459991,246.51011997000023,54219.91623144001 2025-08-05,03:34:23.000,217,11045970,-795,0,1754364862,13202.15070012,246.43257954,54219.72059208 2025-08-05,03:34:24.000,217,11045971,-795,0,1754364863,13202.319107869997,246.31979346000298,54220.11885792 2025-08-05,03:34:25.000,217,11045969,-795,0,1754364864,13202.332580490001,246.17881086000125,54220.209690480006 2025-08-05,03:34:26.000,217,11045967,-795,0,1754364865,13202.359525729997,246.04487738999887,54220.27257456 2025-08-05,03:34:27.000,217,11046014,-795,0,1754364866,13202.426888829992,246.04487738999887,54220.307510160004 2025-08-05,03:34:28.000,217,11046003,-795,0,1754364867,13202.426888829992,245.89684565999778,54220.09789656 2025-08-05,03:34:29.000,217,11045978,-795,0,1754364868,13202.608769199993,245.91094392000377,54220.38436848 2025-08-05,03:34:30.000,217,11045992,-795,0,1754364869,13202.783913259998,245.80520696999884,54220.29353592 2025-08-05,03:34:31.000,217,11045977,-795,0,1754364870,13202.952321009994,245.81930523000483,54220.65686616001 2025-08-05,03:34:32.000,217,11045980,-795,0,1754364871,13203.06683828,245.8404526200029,54220.61494344001 2025-08-05,03:34:33.000,217,11045946,-795,0,1754364872,13203.16788293,245.94618957000057,54220.69878888 2025-08-05,03:34:34.000,217,11045968,-795,0,1754364873,13203.396917469996,246.10127043000102,54221.11801608001 2025-08-05,03:34:35.000,217,11045984,-795,0,1754364874,13203.558588909997,246.25635129000148,54221.264745600005 2025-08-05,03:34:36.000,217,11045972,-795,0,1754364875,13203.666369869992,246.36208823999914,54221.4394236 2025-08-05,03:34:37.000,217,11045983,-795,0,1754364876,13203.659633559997,246.45372692999808,54221.46737208 2025-08-05,03:34:38.000,217,11046022,-795,0,1754364877,13203.760678209997,246.73569213000155,54221.6839728 2025-08-05,03:34:39.000,217,11045993,-795,0,1754364878,13203.868459169993,247.1727381899982,54221.9634576 2025-08-05,03:34:40.000,217,11045985,-795,0,1754364879,13203.982976439998,247.51814556000318,54222.13114848 2025-08-05,03:34:41.000,217,11045935,-795,0,1754364880,13204.023394299998,247.8776511899996,54222.270890880005 2025-08-05,03:34:42.000,217,11045991,-795,0,1754364881,13203.962767509998,248.08207596000284,54222.21499392001 2025-08-05,03:34:43.000,217,11045968,-795,0,1754364882,13203.996449059989,248.49092550000205,54222.62723400001 2025-08-05,03:34:44.000,217,11045992,-795,0,1754364883,13204.050339539994,249.00551198999892,54222.79492488001 2025-08-05,03:34:45.000,217,11045958,-795,0,1754364884,13204.2254836,249.61878630000137,54223.16524224 2025-08-05,03:34:46.000,217,11046015,-795,0,1754364885,13204.29958300999,249.98534106000443,54223.24908768001 2025-08-05,03:34:47.000,217,11046007,-795,0,1754364886,13204.13791156999,250.34484669000085,54223.500624 2025-08-05,03:34:48.000,217,11045977,-795,0,1754364887,13203.854986549988,250.66205754000111,54223.61940504 2025-08-05,03:34:49.000,217,11045959,-795,0,1754364888,13203.666369869992,251.24713532999886,54223.92683832 2025-08-05,03:34:50.000,217,11045966,-795,0,1754364889,13203.592270460002,251.83926225000323,54224.12247768 2025-08-05,03:34:51.000,217,11045945,-795,0,1754364890,13203.612479390002,252.38909439000417,54224.4089496 2025-08-05,03:34:52.000,217,11045970,-795,0,1754364891,13203.605743079992,252.74155089000124,54224.5836276 2025-08-05,03:34:53.000,217,11045988,-795,0,1754364892,13203.450807950001,252.8754843600036,54224.76529272 2025-08-05,03:34:54.000,217,11045995,-795,0,1754364893,13203.396917469996,253.19974434000324,54225.00984192 2025-08-05,03:34:55.000,217,11045966,-795,0,1754364894,13203.383444849991,253.62974127000052,54225.289326720005 2025-08-05,03:34:56.000,217,11045983,-795,0,1754364895,13203.437335329996,254.14432776000467,54225.46400472 2025-08-05,03:34:57.000,217,11045972,-795,0,1754364896,13203.430599020001,254.51088252000045,54225.59676000001 2025-08-05,03:34:58.000,217,11045975,-795,0,1754364897,13203.336290679996,254.6659633800009,54225.58977288 2025-08-05,03:34:59.000,217,11045958,-795,0,1754364898,13203.3497633,254.70825816000433,54225.71554104001 2025-08-05,03:35:00.000,217,11046006,-795,0,1754364899,13203.396917469996,254.75760206999985,54225.91816752 2025-08-05,03:35:01.000,217,11046012,-795,0,1754364900,13203.39018116,254.70825816000433,54226.13476824 2025-08-05,03:35:02.000,217,11045979,-795,0,1754364901,13203.34302698999,254.482686000003,54226.11380688 2025-08-05,03:35:03.000,217,11046000,-795,0,1754364902,13203.417126399996,254.27826122999977,54226.225600800004 2025-08-05,03:35:04.000,217,11045957,-795,0,1754364903,13203.551852600001,254.024492550001,54226.30944624 2025-08-05,03:35:05.000,217,11045969,-795,0,1754364904,13203.572061530002,253.8130186499984,54226.35136896 2025-08-05,03:35:06.000,217,11045941,-795,0,1754364905,13203.612479390002,253.63679039999988,54226.30944624 2025-08-05,03:35:07.000,217,11045959,-795,0,1754364906,13203.592270460002,253.55924996999966,54226.2605364 2025-08-05,03:35:08.000,217,11046003,-795,0,1754364907,13203.733732970002,253.43236563000391,54226.19765232001 2025-08-05,03:35:09.000,217,11045985,-795,0,1754364908,13203.868459169993,253.0094178299987,54226.44918864 2025-08-05,03:35:10.000,217,11045997,-795,0,1754364909,13203.949294889993,252.4666348200044,54226.512072720005 2025-08-05,03:35:11.000,217,11045969,-795,0,1754364910,13204.084021089999,252.01549050000176,54226.55399544001 2025-08-05,03:35:12.000,217,11045955,-795,0,1754364911,13204.24569253,251.53614966000168,54226.37233032 2025-08-05,03:35:13.000,217,11045966,-795,0,1754364912,13204.42083658999,251.18369316000462,54226.295472000005 2025-08-05,03:35:14.000,217,11046004,-795,0,1754364913,13204.622925889991,250.94402274000458,54226.23957504001 2025-08-05,03:35:15.000,217,11045980,-795,0,1754364914,13204.777861019997,250.60566449999897,54226.393291680004 2025-08-05,03:35:16.000,217,11045973,-795,0,1754364915,13204.872169360002,250.16861844000232,54226.414253040006 2025-08-05,03:35:17.000,217,11045963,-795,0,1754364916,13204.899114599997,249.82321107000462,54226.37931744 2025-08-05,03:35:18.000,217,11046026,-795,0,1754364917,13205.107940209993,249.56239325999923,54226.30245912 2025-08-05,03:35:19.000,217,11046010,-795,0,1754364918,13205.269611649994,249.42845979000413,54226.62386664001 2025-08-05,03:35:20.000,217,11045955,-795,0,1754364919,13205.43801939999,249.2028876300028,54226.60290528001 2025-08-05,03:35:21.000,217,11045973,-795,0,1754364920,13205.35718367999,248.88567678000254,54226.60290528001 2025-08-05,03:35:22.000,217,11045954,-795,0,1754364921,13205.269611649994,248.72354679000273,54226.42124016 2025-08-05,03:35:23.000,217,11045961,-795,0,1754364922,13205.350447369994,248.6178098399978,54226.49809848 2025-08-05,03:35:24.000,217,11045981,-795,0,1754364923,13205.512118809995,248.54026941000484,54226.60290528001 2025-08-05,03:35:25.000,217,11045984,-795,0,1754364924,13205.64010869999,248.42043420000118,54226.80553176 2025-08-05,03:35:26.000,217,11045977,-795,0,1754364925,13205.673790249995,248.40633594000246,54226.93129992 2025-08-05,03:35:27.000,217,11045995,-795,0,1754364926,13205.64010869999,248.50502376000077,54226.966235520005 2025-08-05,03:35:28.000,217,11045967,-795,0,1754364927,13205.7074718,248.56846593000228,54227.21777184 2025-08-05,03:35:29.000,217,11046003,-795,0,1754364928,13205.72094441999,248.5332202799982,54227.16187488 2025-08-05,03:35:30.000,217,11045969,-795,0,1754364929,13205.821989069991,248.3992868100031,54227.301617280005 2025-08-05,03:35:31.000,217,11045988,-795,0,1754364930,13205.943242649992,248.37813941999775,54227.10597792001 2025-08-05,03:35:32.000,217,11045987,-795,0,1754364931,13206.037550989997,248.5473185400042,54227.35751424 2025-08-05,03:35:33.000,217,11045963,-795,0,1754364932,13206.098177779997,248.97731547000149,54227.67193464 2025-08-05,03:35:34.000,217,11045979,-795,0,1754364933,13206.266585529993,249.22403502000088,54227.972380800005 2025-08-05,03:35:35.000,217,11045991,-795,0,1754364934,13206.387839109993,249.45665631000156,54228.21693 2025-08-05,03:35:36.000,217,11045962,-795,0,1754364935,13206.455202209989,249.68927760000224,54228.48244056 2025-08-05,03:35:37.000,217,11045948,-795,0,1754364936,13206.286794459993,249.943046280001,54228.49641480001 2025-08-05,03:35:38.000,217,11045930,-795,0,1754364937,13206.327212319993,250.33074843000213,54228.761925360006 2025-08-05,03:35:39.000,217,11045960,-795,0,1754364938,13206.414784349989,250.71845058000326,54229.01346168 2025-08-05,03:35:40.000,217,11046006,-795,0,1754364939,13206.482147449999,251.14844751000055,54229.21608816001 2025-08-05,03:35:41.000,217,11046008,-795,0,1754364940,13206.515828999989,251.6136900900019,54229.40474040001 2025-08-05,03:35:42.000,217,11045953,-795,0,1754364941,13206.421520659998,251.99434311000368,54229.65627672 2025-08-05,03:35:43.000,217,11046003,-795,0,1754364942,13206.253112910003,252.29745569999795,54229.92877440001 2025-08-05,03:35:44.000,217,11045930,-795,0,1754364943,13206.071232540002,252.57237177000206,54230.21524632 2025-08-05,03:35:45.000,217,11045926,-795,0,1754364944,13205.976924199997,253.08695825999894,54230.49473112 2025-08-05,03:35:46.000,217,11046011,-795,0,1754364945,13205.970187890001,253.7002325700014,54230.74626744001 2025-08-05,03:35:47.000,217,11046004,-795,0,1754364946,13205.983660509992,254.12318036999932,54231.01876512 2025-08-05,03:35:48.000,217,11046027,-795,0,1754364947,13205.734417039996,254.39104731000407,54230.8371 2025-08-05,03:35:49.000,217,11045995,-795,0,1754364948,13205.54580036,254.54612817000452,54231.207417360005 2025-08-05,03:35:50.000,217,11045996,-795,0,1754364949,13205.5053825,254.83514250000007,54231.56376048001 2025-08-05,03:35:51.000,217,11045959,-795,0,1754364950,13205.37739260999,255.1875990000044,54231.78734832 2025-08-05,03:35:52.000,217,11045962,-795,0,1754364951,13205.222457479998,255.54005550000147,54231.76638696 2025-08-05,03:35:53.000,217,11045919,-795,0,1754364952,13205.128149139993,255.8149715699983,54231.96202632 2025-08-05,03:35:54.000,217,11045907,-795,0,1754364953,13204.986686629993,255.92070852000325,54232.1995884 2025-08-05,03:35:55.000,217,11045985,-795,0,1754364954,13204.865433049992,256.0123472100022,54232.47208608001 2025-08-05,03:35:56.000,217,11045983,-795,0,1754364955,13204.717234229996,256.11808415999985,54232.56990576001 2025-08-05,03:35:57.000,217,11046038,-795,0,1754364956,13204.737443159996,256.16742807000264,54232.618815600006 2025-08-05,03:35:58.000,217,11045973,-795,0,1754364957,13204.892378290002,256.0898876400024,54232.765545120004 2025-08-05,03:35:59.000,217,11046016,-795,0,1754364958,13204.993422940002,255.8643154800011,54232.92624888001 2025-08-05,03:36:00.000,217,11045917,-795,0,1754364959,13205.006895559993,255.71628375,54233.03105568 2025-08-05,03:36:01.000,217,11045971,-795,0,1754364960,13204.892378290002,255.56120288999955,54233.07297840001 2025-08-05,03:36:02.000,217,11045970,-795,0,1754364961,13204.730706850001,255.63874331999978,54233.07996552 2025-08-05,03:36:03.000,217,11045978,-795,0,1754364962,13204.804806259992,255.71628375,54233.25464352 2025-08-05,03:36:04.000,217,11045992,-795,0,1754364963,13204.845224119992,255.6175959300017,54233.3524632 2025-08-05,03:36:05.000,217,11045962,-795,0,1754364964,13204.986686629993,255.31448334000015,54233.52015408 2025-08-05,03:36:06.000,217,11045972,-795,0,1754364965,13205.033840800003,255.04661640000268,54233.54111544 2025-08-05,03:36:07.000,217,11045966,-795,0,1754364966,13204.973214010002,254.9761251000018,54233.631948 2025-08-05,03:36:08.000,217,11045958,-795,0,1754364967,13204.825015189992,255.06776379000075,54233.57605104001 2025-08-05,03:36:09.000,217,11045991,-795,0,1754364968,13204.717234229996,255.0113707499986,54233.631948 2025-08-05,03:36:10.000,217,11045990,-795,0,1754364969,13204.622925889991,254.94087944999774,54233.722780560005 2025-08-05,03:36:11.000,217,11045996,-795,0,1754364970,13204.44778183,254.84219162999943,54233.54810256001 2025-08-05,03:36:12.000,217,11045994,-795,0,1754364971,13204.34673718,254.7505529400005,54233.806626 2025-08-05,03:36:13.000,217,11045970,-795,0,1754364972,13204.21874728999,254.6166194699981,54233.72976768 2025-08-05,03:36:14.000,217,11045942,-795,0,1754364973,13204.016657989989,254.7294055500024,54233.86951008 2025-08-05,03:36:15.000,217,11046022,-795,0,1754364974,13203.875195479988,254.91973205999966,54233.841561600006 2025-08-05,03:36:16.000,217,11045949,-795,0,1754364975,13203.605743079992,255.0748129200001,54233.99527824 2025-08-05,03:36:17.000,217,11045965,-795,0,1754364976,13203.504698429992,255.1241568300029,54234.03021384001 2025-08-05,03:36:18.000,217,11045969,-795,0,1754364977,13203.471016880001,255.08891117999883,54234.009252480006 2025-08-05,03:36:19.000,217,11045928,-795,0,1754364978,13203.592270460002,255.08891117999883,54234.06514944 2025-08-05,03:36:20.000,217,11045973,-795,0,1754364979,13203.652897250002,255.19464813000377,54234.23982744 2025-08-05,03:36:21.000,217,11046000,-795,0,1754364980,13203.706787729992,255.46251507000125,54234.35860848 2025-08-05,03:36:22.000,217,11045975,-795,0,1754364981,13203.646160939992,255.6669398400045,54234.35162136 2025-08-05,03:36:23.000,217,11046007,-795,0,1754364982,13203.646160939992,255.6810381000032,54234.4005312 2025-08-05,03:36:24.000,217,11045978,-795,0,1754364983,13203.646160939992,255.79382418000023,54234.393544080005 2025-08-05,03:36:25.000,217,11045943,-795,0,1754364984,13203.551852600001,256.0757893800037,54234.58219632001 2025-08-05,03:36:26.000,217,11045968,-795,0,1754364985,13203.336290679996,256.42824588000076,54234.70796448 2025-08-05,03:36:27.000,217,11045971,-795,0,1754364986,13203.053365659995,256.618572389998,54234.67302888001 2025-08-05,03:36:28.000,217,11046002,-795,0,1754364987,13202.884957909999,256.9287341099989,54234.77084856001 2025-08-05,03:36:29.000,217,11045991,-795,0,1754364988,13202.945584699999,257.11906062000344,54234.90360384 2025-08-05,03:36:30.000,217,11045987,-795,0,1754364989,13202.96579363,257.34463278000476,54235.015397760006 2025-08-05,03:36:31.000,217,11045978,-795,0,1754364990,13202.891694219994,257.64774536999903,54235.00142352 2025-08-05,03:36:32.000,217,11045948,-795,0,1754364991,13202.783913259998,258.0072510000027,54234.86168112 2025-08-05,03:36:33.000,217,11045985,-795,0,1754364992,13202.824331119999,258.18347925000126,54234.728925840005 2025-08-05,03:36:34.000,217,11045898,-795,0,1754364993,13202.810858499994,258.2539705500021,54235.00142352 2025-08-05,03:36:35.000,217,11045994,-795,0,1754364994,13202.730022779993,258.28216706999956,54235.12719168001 2025-08-05,03:36:36.000,217,11045970,-795,0,1754364995,13202.575087650002,258.3597074999998,54235.20405000001 2025-08-05,03:36:37.000,217,11046032,-795,0,1754364996,13202.352789420001,258.4865918400028,54235.00142352 2025-08-05,03:36:38.000,217,11045976,-795,0,1754364997,13202.467306689992,258.62757444000454,54235.19007576 2025-08-05,03:36:39.000,217,11045953,-795,0,1754364998,13202.507724549992,258.56413227000303,54235.448599200005 2025-08-05,03:36:40.000,217,11045959,-795,0,1754364999,13202.487515619992,258.28216706999956,54235.37174088001 2025-08-05,03:36:41.000,217,11045928,-795,0,1754365000,13202.245008459991,258.24692142000276,54235.42065072001 2025-08-05,03:36:42.000,217,11045995,-795,0,1754365001,13201.96208343999,258.56413227000303,54235.05732048001 2025-08-05,03:36:43.000,217,11045982,-795,0,1754365002,13201.96208343999,258.69101660999877,54235.19706288 2025-08-05,03:36:44.000,217,11046008,-795,0,1754365003,13202.036182849995,258.4865918400028,54235.20405000001 2025-08-05,03:36:45.000,217,11046001,-795,0,1754365004,13202.204590599991,258.07069317000423,54235.378728 2025-08-05,03:36:46.000,217,11045990,-795,0,1754365005,13202.231535840001,257.7816788400014,54235.399689360005 2025-08-05,03:36:47.000,217,11045977,-795,0,1754365006,13202.00923761,257.7182366699999,54235.350779520006 2025-08-05,03:36:48.000,217,11045888,-795,0,1754365007,13201.71957627999,257.9438088300012,54235.329818160004 2025-08-05,03:36:49.000,217,11045974,-795,0,1754365008,13201.645476869999,258.1552827300038,54235.31584392 2025-08-05,03:36:50.000,217,11045962,-795,0,1754365009,13201.517486979988,258.02134926000144,54235.39270224001 2025-08-05,03:36:51.000,217,11045981,-795,0,1754365010,13201.564641149998,257.77462971000205,54235.33680528 2025-08-05,03:36:52.000,217,11045978,-795,0,1754365011,13201.443387569998,257.59135233000416,54235.22501136001 2025-08-05,03:36:53.000,217,11046009,-795,0,1754365012,13201.463596499998,257.62659798000095,54235.21802424 2025-08-05,03:36:54.000,217,11045997,-795,0,1754365013,13201.598322699989,257.71118754000054,54235.33680528 2025-08-05,03:36:55.000,217,11045981,-795,0,1754365014,13201.712839969994,257.9156123100038,54235.378728 2025-08-05,03:36:56.000,217,11045954,-795,0,1754365015,13201.88798403,258.0143001300021,54235.53244464 2025-08-05,03:36:57.000,217,11045942,-795,0,1754365016,13201.92840189,258.0143001300021,54235.616290080005 2025-08-05,03:36:58.000,217,11045966,-795,0,1754365017,13202.10354594999,258.2962653299983,54235.74904536 2025-08-05,03:36:59.000,217,11045960,-795,0,1754365018,13202.265217389991,258.76150790999964,54235.82590368001 2025-08-05,03:37:00.000,217,11045993,-795,0,1754365019,13202.285426319992,259.0293748500044,54235.853852160006 2025-08-05,03:37:01.000,217,11045982,-795,0,1754365020,13202.440361449997,259.2478978799991,54235.90974912 2025-08-05,03:37:02.000,217,11045996,-795,0,1754365021,13202.595296580002,259.57920698999806,54235.83987792 2025-08-05,03:37:03.000,217,11045983,-795,0,1754365022,13202.945584699999,259.8611721900015,54236.3219892 2025-08-05,03:37:04.000,217,11045915,-795,0,1754365023,13203.154410309995,259.9951056600039,54236.58749976 2025-08-05,03:37:05.000,217,11045980,-795,0,1754365024,13203.235246029995,260.2136286899986,54236.7062808 2025-08-05,03:37:06.000,217,11045960,-795,0,1754365025,13203.491225810001,260.6013308399997,54236.88095880001 2025-08-05,03:37:07.000,217,11045944,-795,0,1754365026,13203.747205589993,260.90444343000127,54237.06262392 2025-08-05,03:37:08.000,217,11045947,-795,0,1754365027,13204.030130609994,261.1934577600041,54237.37704432 2025-08-05,03:37:09.000,217,11046014,-795,0,1754365028,13204.25916514999,261.38378427000134,54237.67050336001 2025-08-05,03:37:10.000,217,11046002,-795,0,1754365029,13204.44104551999,261.5388651300018,54237.71941320001 2025-08-05,03:37:11.000,217,11046021,-795,0,1754365030,13204.744179469992,261.8842724999995,54238.10370480001 2025-08-05,03:37:12.000,217,11045931,-795,0,1754365031,13204.858696739997,262.37066246999893,54238.250434320005 2025-08-05,03:37:13.000,217,11045927,-795,0,1754365032,13205.006895559993,262.87115070000436,54238.48100928001 2025-08-05,03:37:14.000,217,11045929,-795,0,1754365033,13205.087731279993,263.23770546000014,54238.80940392 2025-08-05,03:37:15.000,217,11046010,-795,0,1754365034,13205.141621759998,263.5196706600036,54239.221644 2025-08-05,03:37:16.000,217,11045997,-795,0,1754365035,13205.215721169989,263.73114455999894,54239.48016744 2025-08-05,03:37:17.000,217,11045954,-795,0,1754365036,13205.283084269999,263.9355693300022,54239.69676816 2025-08-05,03:37:18.000,217,11045950,-795,0,1754365037,13205.330238439994,264.1117975800007,54240.05311128 2025-08-05,03:37:19.000,217,11045959,-795,0,1754365038,13205.45822832999,264.33736974000203,54240.23477640001 2025-08-05,03:37:20.000,217,11045930,-795,0,1754365039,13205.592954529995,264.6193349399982,54240.52124832001 2025-08-05,03:37:21.000,217,11045931,-795,0,1754365040,13205.61989976999,264.8026123200034,54240.660990719996 2025-08-05,03:37:22.000,217,11045974,-795,0,1754365041,13205.572745599995,264.94359491999785,54240.90553992001 2025-08-05,03:37:23.000,217,11045961,-795,0,1754365042,13205.60642715,265.1621179499998,54241.1780376 2025-08-05,03:37:24.000,217,11045965,-795,0,1754365043,13205.66705394,265.4793288000001,54241.415599680004 2025-08-05,03:37:25.000,217,11046010,-795,0,1754365044,13205.82872538,265.8529326900025,54241.84181400001 2025-08-05,03:37:26.000,217,11046010,-795,0,1754365045,13205.949978960001,266.15604528000404,54242.17020864 2025-08-05,03:37:27.000,217,11046014,-795,0,1754365046,13205.997133129997,266.33227353000257,54242.38680936001 2025-08-05,03:37:28.000,217,11045921,-795,0,1754365047,13205.923033719992,266.4732561300043,54242.372835120004 2025-08-05,03:37:29.000,217,11045945,-795,0,1754365048,13205.970187890001,266.691779159999,54242.70122976001 2025-08-05,03:37:30.000,217,11045901,-795,0,1754365049,13206.098177779997,266.99489175000053,54242.91783048001 2025-08-05,03:37:31.000,217,11045959,-795,0,1754365050,13206.226167669993,267.34029911999824,54243.05058576 2025-08-05,03:37:32.000,217,11045937,-795,0,1754365051,13206.475411139989,267.6011169300036,54243.35801904 2025-08-05,03:37:33.000,217,11046005,-795,0,1754365052,13206.650555199994,267.9535734300007,54243.53968416001 2025-08-05,03:37:34.000,217,11045985,-795,0,1754365053,13206.872853429995,268.33422645000246,54243.68641368001 2025-08-05,03:37:35.000,217,11045985,-795,0,1754365054,13207.142305829992,268.637339040004,54244.24538328 2025-08-05,03:37:36.000,217,11045967,-795,0,1754365055,13207.303977269992,268.81356729000254,54244.434035520004 2025-08-05,03:37:37.000,217,11045911,-795,0,1754365056,13207.431967160002,268.9404516299983,54244.3921128 2025-08-05,03:37:38.000,217,11045996,-795,0,1754365057,13207.573429669988,269.1871711799977,54244.60871352 2025-08-05,03:37:39.000,217,11045911,-795,0,1754365058,13207.782255279999,269.3986450800003,54244.87422408 2025-08-05,03:37:40.000,217,11045960,-795,0,1754365059,13208.04497137,269.5466768100014,54245.18165736 2025-08-05,03:37:41.000,217,11045988,-795,0,1754365060,13208.233588049996,269.72995418999926,54245.41921944 2025-08-05,03:37:42.000,217,11045984,-795,0,1754365061,13208.381786869992,269.99077200000465,54245.5449876 2025-08-05,03:37:43.000,217,11045979,-795,0,1754365062,13208.624294029993,270.25158981000277,54245.78254968 2025-08-05,03:37:44.000,217,11045943,-795,0,1754365063,13208.961109529999,270.59699718000047,54246.131905680006 2025-08-05,03:37:45.000,217,11045977,-795,0,1754365064,13209.190144069995,270.9635519400035,54246.30658368 2025-08-05,03:37:46.000,217,11045984,-795,0,1754365065,13209.500014329991,271.25961539999844,54246.36946776001 2025-08-05,03:37:47.000,217,11046017,-795,0,1754365066,13209.668422080002,271.50633494999784,54246.586068480006 2025-08-05,03:37:48.000,217,11045964,-795,0,1754365067,13209.951347099988,271.73190710999916,54246.80965632 2025-08-05,03:37:49.000,217,11046006,-795,0,1754365068,13210.26121736,271.97862665999855,54247.17997368001 2025-08-05,03:37:50.000,217,11046006,-795,0,1754365069,13210.53740606999,272.2464936000033,54247.452471360004 2025-08-05,03:37:51.000,217,11045984,-795,0,1754365070,13210.766440610001,272.5143605400008,54247.59920088 2025-08-05,03:37:52.000,217,11045922,-795,0,1754365071,13210.948320980002,272.70468704999803,54247.808814480006 2025-08-05,03:37:53.000,217,11045936,-795,0,1754365072,13211.177355519998,273.05714355000237,54248.03240232 2025-08-05,03:37:54.000,217,11045903,-795,0,1754365073,13211.365972199994,273.3602561400039,54248.29791288 2025-08-05,03:37:55.000,217,11045973,-795,0,1754365074,13211.60174305,273.494189609999,54248.30490000001 2025-08-05,03:37:56.000,217,11045964,-795,0,1754365075,13211.810568659996,273.42369830999814,54248.75207568 2025-08-05,03:37:57.000,217,11046000,-795,0,1754365076,13211.985712720001,273.32501048999984,54248.8988052 2025-08-05,03:37:58.000,217,11045977,-795,0,1754365077,13212.133911539997,273.4307474400048,54249.11540592 2025-08-05,03:37:59.000,217,11045986,-795,0,1754365078,13212.336000839998,273.61402482000267,54249.44380056 2025-08-05,03:38:00.000,217,11045928,-795,0,1754365079,13212.416836559998,273.8677935000014,54249.59751720001 2025-08-05,03:38:01.000,217,11045972,-795,0,1754365080,13212.484199659993,273.98057957999845,54249.78616944 2025-08-05,03:38:02.000,217,11045965,-795,0,1754365081,13212.463990729993,273.9241865400036,54249.73027248 2025-08-05,03:38:03.000,217,11046020,-795,0,1754365082,13212.571771689989,273.8043513299999,54250.037705760005 2025-08-05,03:38:04.000,217,11046000,-795,0,1754365083,13212.618925859999,273.9241865400036,54249.821105040006 2025-08-05,03:38:05.000,217,11045966,-795,0,1754365084,13212.645871099994,274.27664304000064,54250.33815192 2025-08-05,03:38:06.000,217,11045963,-795,0,1754365085,13212.639134789999,274.6784434500005,54250.5058428 2025-08-05,03:38:07.000,217,11045971,-795,0,1754365086,13212.659343719999,274.9040156100018,54250.61064960001 2025-08-05,03:38:08.000,217,11045992,-795,0,1754365087,13212.61218954999,274.87581909000437,54250.66654656 2025-08-05,03:38:09.000,217,11045928,-795,0,1754365088,13212.591980619989,274.6431978000037,54250.84821168001 2025-08-05,03:38:10.000,217,11045962,-795,0,1754365089,13212.598716929999,274.43877303000045,54250.88314728 2025-08-05,03:38:11.000,217,11045986,-795,0,1754365090,13212.67281633999,274.2695939100013,54250.91109576 2025-08-05,03:38:12.000,217,11045972,-795,0,1754365091,13212.69302526999,274.0581200099987,54250.70148216001 2025-08-05,03:38:13.000,217,11045970,-795,0,1754365092,13212.94226874,273.712712640001,54250.74340488 2025-08-05,03:38:14.000,217,11045970,-795,0,1754365093,13213.090467559996,273.35320701000455,54251.13468360001 2025-08-05,03:38:15.000,217,11045931,-795,0,1754365094,13213.204984830001,273.01484876999893,54251.15564496001 2025-08-05,03:38:16.000,217,11045952,-795,0,1754365095,13213.353183649997,272.7399327000021,54251.162632080006 2025-08-05,03:38:17.000,217,11045945,-795,0,1754365096,13213.400337819992,272.4720657600046,54251.05782528 2025-08-05,03:38:18.000,217,11045933,-795,0,1754365097,13213.555272949998,272.2323953400046,54251.17660632 2025-08-05,03:38:19.000,217,11045943,-795,0,1754365098,13213.676526529998,272.020921440002,54251.25346464001 2025-08-05,03:38:20.000,217,11045954,-795,0,1754365099,13213.811252729989,271.7530545000045,54251.25346464001 2025-08-05,03:38:21.000,217,11045976,-795,0,1754365100,13213.925769999994,271.47108930000104,54251.19058056 2025-08-05,03:38:22.000,217,11045975,-795,0,1754365101,13214.127859299995,271.3653523500034,54250.98795408001 2025-08-05,03:38:23.000,217,11045974,-795,0,1754365102,13214.397311699991,271.3089593100012,54251.30237448001 2025-08-05,03:38:24.000,217,11045905,-795,0,1754365103,13214.639818859992,271.1961732300042,54251.53294944 2025-08-05,03:38:25.000,217,11045943,-795,0,1754365104,13214.713918269998,271.118632800004,54251.46307824 2025-08-05,03:38:26.000,217,11045967,-795,0,1754365105,13214.740863509993,270.95650281000417,54251.5539108 2025-08-05,03:38:27.000,217,11045959,-795,0,1754365106,13214.767808750003,270.8225693400018,54251.45609112 2025-08-05,03:38:28.000,217,11045975,-795,0,1754365107,13214.882326019993,270.8014219500037,54251.65173048 2025-08-05,03:38:29.000,217,11045991,-795,0,1754365108,13215.023788529994,270.87896238000394,54251.79846 2025-08-05,03:38:30.000,217,11046001,-795,0,1754365109,13215.17872366,270.9846993300016,54251.96615088 2025-08-05,03:38:31.000,217,11045969,-795,0,1754365110,13215.17198734999,271.0340432400044,54251.65871760001 2025-08-05,03:38:32.000,217,11045974,-795,0,1754365111,13215.057470079999,270.9706010700029,54251.73557592001 2025-08-05,03:38:33.000,217,11045959,-795,0,1754365112,13215.05073376999,270.900109770002,54251.8683312 2025-08-05,03:38:34.000,217,11045983,-795,0,1754365113,13215.09115162999,270.82961847000115,54251.882305440005 2025-08-05,03:38:35.000,217,11045946,-795,0,1754365114,13215.017052219999,270.8578149899986,54251.945189519996 2025-08-05,03:38:36.000,217,11045996,-795,0,1754365115,13215.084415319994,270.84371672999987,54252.11986752001 2025-08-05,03:38:37.000,217,11046001,-795,0,1754365116,13215.07094269999,270.9212571600001,54252.16179024001 2025-08-05,03:38:38.000,217,11045993,-795,0,1754365117,13215.145042109994,270.8719132500046,54252.27358416 2025-08-05,03:38:39.000,217,11045969,-795,0,1754365118,13215.266295689995,270.8719132500046,54252.42730080001 2025-08-05,03:38:40.000,217,11045908,-795,0,1754365119,13215.306713549995,270.74502891000157,54252.15480312 2025-08-05,03:38:41.000,217,11045974,-795,0,1754365120,13215.387549269995,270.59699718000047,54252.37839096001 2025-08-05,03:38:42.000,217,11045962,-795,0,1754365121,13215.407758199995,270.4278180600013,54252.385378080005 2025-08-05,03:38:43.000,217,11046002,-795,0,1754365122,13215.616583809991,270.28683545999957,54252.39935232 2025-08-05,03:38:44.000,217,11045981,-795,0,1754365123,13215.886036210002,270.1176563400004,54252.53909472 2025-08-05,03:38:45.000,217,11046002,-795,0,1754365124,13216.135279679998,270.1388037299985,54252.67883712 2025-08-05,03:38:46.000,217,11045968,-795,0,1754365125,13216.317160049999,270.22339328999806,54252.90242496 2025-08-05,03:38:47.000,217,11045980,-795,0,1754365126,13216.43167731999,270.3432285000017,54253.00024464001 2025-08-05,03:38:48.000,217,11045908,-795,0,1754365127,13216.57987614,270.4066706700032,54253.02819312001 2025-08-05,03:38:49.000,217,11045894,-795,0,1754365128,13216.802174370001,270.4278180600013,54252.85351512 2025-08-05,03:38:50.000,217,11046022,-795,0,1754365129,13217.017736289992,270.5547024000043,54253.202871120004 2025-08-05,03:38:51.000,217,11046001,-795,0,1754365130,13217.199616659993,270.68158674000006,54253.32863928 2025-08-05,03:38:52.000,217,11045950,-795,0,1754365131,13217.341079169993,270.79437282000436,54253.38453624001 2025-08-05,03:38:53.000,217,11045987,-795,0,1754365132,13217.50948691999,270.9635519400035,54253.49633016 2025-08-05,03:38:54.000,217,11045973,-795,0,1754365133,13217.65768574,271.13978019000206,54253.76184072 2025-08-05,03:38:55.000,217,11045974,-795,0,1754365134,13217.81262086999,271.30191018000187,54253.97844144 2025-08-05,03:38:56.000,217,11045906,-795,0,1754365135,13217.866511349996,271.4428927800036,54254.11818384 2025-08-05,03:38:57.000,217,11045960,-795,0,1754365136,13217.974292309991,271.56272799,54254.19504216 2025-08-05,03:38:58.000,217,11045970,-795,0,1754365137,13218.034919099991,271.56272799,54253.88062176 2025-08-05,03:38:59.000,217,11046007,-795,0,1754365138,13218.149436369997,271.59797364000406,54254.229977760006 2025-08-05,03:39:00.000,217,11046020,-795,0,1754365139,13218.237008399992,271.689612330003,54254.50247544 2025-08-05,03:39:01.000,217,11045963,-795,0,1754365140,13218.311107809997,271.8728897100009,54254.53741104001 2025-08-05,03:39:02.000,217,11045983,-795,0,1754365141,13218.439097699993,272.07731448000413,54254.712089040004 2025-08-05,03:39:03.000,217,11045997,-795,0,1754365142,13218.661395929994,272.1689531700031,54254.92170264001 2025-08-05,03:39:04.000,217,11045908,-795,0,1754365143,13218.82980367999,272.22534620999795,54255.20118744 2025-08-05,03:39:05.000,217,11045938,-795,0,1754365144,13218.87695785,272.28878837999946,54255.29202 2025-08-05,03:39:06.000,217,11045978,-795,0,1754365145,13218.99147511999,272.3804270699984,54255.49464648001 2025-08-05,03:39:07.000,217,11045940,-795,0,1754365146,13219.065574529996,272.5073114100014,54255.17323896 2025-08-05,03:39:08.000,217,11045994,-795,0,1754365147,13219.233982279991,272.4932131500027,54255.48067224 2025-08-05,03:39:09.000,217,11045979,-795,0,1754365148,13219.503434680002,272.5284587999995,54255.80207976 2025-08-05,03:39:10.000,217,11045959,-795,0,1754365149,13219.651633499998,272.3945253300044,54256.004706240004 2025-08-05,03:39:11.000,217,11046003,-795,0,1754365150,13219.786359699989,272.33813229000225,54256.025667600006 2025-08-05,03:39:12.000,217,11045986,-795,0,1754365151,13219.981712689994,272.33813229000225,54256.01868048001 2025-08-05,03:39:13.000,217,11045964,-795,0,1754365152,13220.204010919995,272.45796749999863,54256.35406224001 2025-08-05,03:39:14.000,217,11045998,-795,0,1754365153,13220.37915498,272.42272185000184,54256.4448948 2025-08-05,03:39:15.000,217,11046021,-795,0,1754365154,13220.574507969992,272.3804270699984,54256.64053416 2025-08-05,03:39:16.000,217,11045942,-795,0,1754365155,13220.749652029997,272.2817392500001,54256.61258568 2025-08-05,03:39:17.000,217,11046000,-795,0,1754365156,13220.857432989993,272.2676409900014,54256.892070480004 2025-08-05,03:39:18.000,217,11045945,-795,0,1754365157,13220.938268709993,272.27469012000074,54257.11565832 2025-08-05,03:39:19.000,217,11045992,-795,0,1754365158,13221.039313359994,272.25354273000266,54257.199503760006 2025-08-05,03:39:20.000,217,11045936,-795,0,1754365159,13221.27508421,272.2323953400046,54257.48597568001 2025-08-05,03:39:21.000,217,11045929,-795,0,1754365160,13221.443491959995,272.2323953400046,54257.47200144 2025-08-05,03:39:22.000,217,11045998,-795,0,1754365161,13221.611899709991,272.2817392500001,54257.57680824001 2025-08-05,03:39:23.000,217,11045959,-795,0,1754365162,13221.800516390002,272.32403403000353,54257.800396080005 2025-08-05,03:39:24.000,217,11045992,-795,0,1754365163,13221.975660449993,272.3592796800003,54257.968086960005 2025-08-05,03:39:25.000,217,11045941,-795,0,1754365164,13222.123859269988,272.42272185000184,54257.99603544 2025-08-05,03:39:26.000,217,11045994,-795,0,1754365165,13222.305739639989,272.4509183699993,54258.27552024001 2025-08-05,03:39:27.000,217,11045950,-795,0,1754365166,13222.47414739,272.57075358000293,54258.422249760006 2025-08-05,03:39:28.000,217,11045965,-795,0,1754365167,13222.662764069995,272.5566553200042,54258.49212096001 2025-08-05,03:39:29.000,217,11045972,-795,0,1754365168,13222.810962889991,272.58485184000165,54258.59692776 2025-08-05,03:39:30.000,217,11045980,-795,0,1754365169,13223.039997430002,272.6059992299997,54258.806541360005 2025-08-05,03:39:31.000,217,11045976,-795,0,1754365170,13223.228614109998,272.7399327000021,54259.093013280006 2025-08-05,03:39:32.000,217,11045940,-755,0,1754365171,13223.383549239988,272.83157139000105,54259.10698752 2025-08-05,03:39:33.000,217,11045986,-795,0,1754365172,13223.578902229994,272.93025920999935,54259.309614000005 2025-08-05,03:39:34.000,217,11045948,-795,0,1754365173,13223.82814569999,272.97960312000214,54259.32358824 2025-08-05,03:39:35.000,217,11045971,-795,0,1754365174,13224.104334409996,272.95845573000406,54259.5541632 2025-08-05,03:39:36.000,217,11045983,-795,0,1754365175,13224.218851680002,273.05714355000237,54259.51922760001 2025-08-05,03:39:37.000,217,11045960,-795,0,1754365176,13224.427677289998,273.1064874599979,54259.84762224 2025-08-05,03:39:38.000,217,11045971,-795,0,1754365177,13224.501776699988,273.24042093000025,54259.77775104 2025-08-05,03:39:39.000,217,11045960,-795,0,1754365178,13224.623030279989,273.2827157100037,54259.94544192 2025-08-05,03:39:40.000,217,11045959,-795,0,1754365179,13224.76449278999,273.28976484000304,54260.23890096001 2025-08-05,03:39:41.000,217,11045985,-795,0,1754365180,13224.88574636999,273.2756665800043,54260.40659184001 2025-08-05,03:39:42.000,217,11045970,-795,0,1754365181,13224.88574636999,273.2968139700024,54260.38563048001 2025-08-05,03:39:43.000,217,11045968,-795,0,1754365182,13224.86553743999,273.3109122300011,54260.32973352 2025-08-05,03:39:44.000,217,11045942,-795,0,1754365183,13225.06762673999,273.28976484000304,54260.49043728 2025-08-05,03:39:45.000,217,11045964,-795,0,1754365184,13225.081099359995,273.2827157100037,54260.602231200006 2025-08-05,03:39:46.000,217,11045970,-795,0,1754365185,13225.161935079996,273.32501048999984,54260.67210240001 2025-08-05,03:39:47.000,217,11045975,-795,0,1754365186,13225.14846245999,273.37435440000263,54260.67210240001 2025-08-05,03:39:48.000,217,11045997,-795,0,1754365187,13225.209089249991,273.381403530002,54260.66511528 2025-08-05,03:39:49.000,217,11045983,-795,0,1754365188,13225.19561663,273.55058265000116,54260.66511528 2025-08-05,03:39:50.000,217,11045967,-795,0,1754365189,13225.357288070001,273.57173003999924,54260.97254856 2025-08-05,03:39:51.000,217,11046004,-795,0,1754365190,13225.364024379996,273.6563195999988,54260.97254856 2025-08-05,03:39:52.000,217,11045947,-795,0,1754365191,13225.377497000001,273.73386002999905,54260.79787056 2025-08-05,03:39:53.000,217,11045927,-795,0,1754365192,13225.451596409992,273.6633687299982,54260.6371668 2025-08-05,03:39:54.000,217,11045934,-795,0,1754365193,13225.579586300002,273.6704178600048,54260.86075464001 2025-08-05,03:39:55.000,217,11045992,-795,0,1754365194,13225.700839880003,273.71976177000033,54260.916651600004 2025-08-05,03:39:56.000,217,11045986,-795,0,1754365195,13225.808620839998,273.69861438000225,54260.92363872 2025-08-05,03:39:57.000,217,11045983,-795,0,1754365196,13225.896192869994,273.6281230800014,54260.89569024 2025-08-05,03:39:58.000,217,11045995,-795,0,1754365197,13225.956819659994,273.51533700000437,54261.04940688001 2025-08-05,03:39:59.000,217,11045955,-795,0,1754365198,13226.02418275999,273.3109122300011,54261.11927808 2025-08-05,03:40:00.000,217,11045961,-795,0,1754365199,13226.19259051,273.2122244100028,54261.13325232 2025-08-05,03:40:01.000,217,11045973,-795,0,1754365200,13226.35426195,273.1205857200039,54261.13325232 2025-08-05,03:40:02.000,217,11045956,-795,0,1754365201,13226.542878629996,272.9866522500015,54260.78389632 2025-08-05,03:40:03.000,217,11045968,-795,0,1754365202,13226.724758999997,272.718785310004,54260.99350992 2025-08-05,03:40:04.000,217,11045957,-795,0,1754365203,13226.792122099992,272.4086235900031,54260.937612960006 2025-08-05,03:40:05.000,217,11045997,-795,0,1754365204,13226.933584609993,272.1196092600003,54261.13325232 2025-08-05,03:40:06.000,217,11045968,-795,0,1754365205,13227.18282807999,271.96452839999984,54261.11229096 2025-08-05,03:40:07.000,217,11045988,-795,0,1754365206,13227.418598929995,271.8517423200028,54261.203123520005 2025-08-05,03:40:08.000,217,11045970,-795,0,1754365207,13227.55332513,271.71780885000044,54261.09831672001 2025-08-05,03:40:09.000,217,11045988,-795,0,1754365208,13227.748678119991,271.53453147000255,54261.17517504001 2025-08-05,03:40:10.000,217,11045906,-795,0,1754365209,13227.795832290001,271.344204959998,54261.13325232 2025-08-05,03:40:11.000,217,11045964,-795,0,1754365210,13227.896876940002,271.20322236000356,54260.9515872 2025-08-05,03:40:12.000,217,11045986,-795,0,1754365211,13227.944031109997,271.0481415000031,54261.06338112 2025-08-05,03:40:13.000,217,11045994,-795,0,1754365212,13228.011394209992,270.9494536800048,54261.06338112 2025-08-05,03:40:14.000,217,11045959,-795,0,1754365213,13228.132647789993,270.8578149899986,54261.09831672001 2025-08-05,03:40:15.000,217,11045955,-795,0,1754365214,13228.328000779999,270.7379797800022,54261.24504624001 2025-08-05,03:40:16.000,217,11045995,-795,0,1754365215,13228.597453179995,270.660439350002,54261.370814400005 2025-08-05,03:40:17.000,217,11045989,-795,0,1754365216,13228.72544306999,270.5899480500011,54261.26600760001 2025-08-05,03:40:18.000,217,11045930,-795,0,1754365217,13228.85343296,270.5758497900024,54261.13325232 2025-08-05,03:40:19.000,217,11046007,-795,0,1754365218,13228.967950229991,270.63224283000454,54261.18216216 2025-08-05,03:40:20.000,217,11046007,-795,0,1754365219,13229.109412739992,270.63224283000454,54261.05639400001 2025-08-05,03:40:21.000,217,11046027,-795,0,1754365220,13229.244138939997,270.6745376100007,54261.41273712001 2025-08-05,03:40:22.000,217,11045972,-795,0,1754365221,13229.244138939997,270.773225429999,54261.3009432 2025-08-05,03:40:23.000,217,11045993,-795,0,1754365222,13229.338447280003,270.7873236899977,54261.38478864001 2025-08-05,03:40:24.000,217,11045930,-795,0,1754365223,13229.466437169998,270.7520780400009,54261.51055680001 2025-08-05,03:40:25.000,217,11045967,-795,0,1754365224,13229.540536579989,270.78027455999836,54261.49658256 2025-08-05,03:40:26.000,217,11046009,-795,0,1754365225,13229.72915326,270.900109770002,54261.55946664001 2025-08-05,03:40:27.000,217,11045959,-795,0,1754365226,13229.84367052999,270.99174846000096,54261.587415120004 2025-08-05,03:40:28.000,217,11045995,-795,0,1754365227,13230.099650309996,271.17502583999885,54261.51055680001 2025-08-05,03:40:29.000,217,11045976,-795,0,1754365228,13230.369102709992,271.1538784500008,54261.56645376 2025-08-05,03:40:30.000,217,11045963,-795,0,1754365229,13230.571192009993,271.25961539999844,54261.776067360006 2025-08-05,03:40:31.000,217,11045921,-795,0,1754365230,13230.665500349998,271.47108930000104,54261.80401584 2025-08-05,03:40:32.000,217,11045971,-795,0,1754365231,13230.793490239994,271.7037105900017,54261.74811888001 2025-08-05,03:40:33.000,217,11046009,-795,0,1754365232,13230.934952749994,271.83059493000474,54261.83895144 2025-08-05,03:40:34.000,217,11045982,-795,0,1754365233,13231.11009681,271.8517423200028,54261.922796880004 2025-08-05,03:40:35.000,217,11045962,-795,0,1754365234,13231.19093253,271.7389562399985,54262.10446200001 2025-08-05,03:40:36.000,217,11045968,-795,0,1754365235,13231.298713489996,271.79534928000066,54262.14638472 2025-08-05,03:40:37.000,217,11045986,-795,0,1754365236,13231.372812900001,271.8376440600041,54261.90183552 2025-08-05,03:40:38.000,217,11045976,-795,0,1754365237,13231.649001609992,271.87993884000025,54261.90183552 2025-08-05,03:40:39.000,217,11045957,-795,0,1754365238,13231.884772459998,271.7742018900026,54262.279140000006 2025-08-05,03:40:40.000,217,11045976,-795,0,1754365239,13232.12054330999,271.73190710999916,54262.35599832 2025-08-05,03:40:41.000,217,11045952,-795,0,1754365240,13232.34284153999,271.6614158099983,54262.36997256001 2025-08-05,03:40:42.000,217,11046009,-795,0,1754365241,13232.477567739996,271.5909245100047,54262.223243039996 2025-08-05,03:40:43.000,217,11045991,-795,0,1754365242,13232.679657039997,271.3794506100021,54262.3140756 2025-08-05,03:40:44.000,217,11045983,-795,0,1754365243,13232.875010030002,271.17502583999885,54262.43984376001 2025-08-05,03:40:45.000,217,11045973,-795,0,1754365244,13233.023208849998,270.9071589000014,54262.5236892 2025-08-05,03:40:46.000,217,11045952,-795,0,1754365245,13233.205089219999,270.70978326000477,54262.593560400004 2025-08-05,03:40:47.000,217,11045995,-795,0,1754365246,13233.272452319994,270.5053584900015,54262.36997256001 2025-08-05,03:40:48.000,217,11045958,-795,0,1754365247,13233.312870179994,270.2022459,54262.39792104001 2025-08-05,03:40:49.000,217,11045929,-795,0,1754365248,13233.46106899999,269.870936790001,54262.43285664 2025-08-05,03:40:50.000,217,11045967,-795,0,1754365249,13233.616004129995,269.61716811000224,54262.376959680005 2025-08-05,03:40:51.000,217,11046015,-795,0,1754365250,13233.743994019991,269.34225203999813,54262.3839468 2025-08-05,03:40:52.000,217,11045976,-795,0,1754365251,13233.797884499996,269.23651509000047,54262.13241048001 2025-08-05,03:40:53.000,217,11045951,-795,0,1754365252,13233.959555939997,269.0320903200045,54262.30708848 2025-08-05,03:40:54.000,217,11045996,-795,0,1754365253,13234.060600589997,268.7712725099991,54262.35599832 2025-08-05,03:40:55.000,217,11045983,-795,0,1754365254,13234.101018449997,268.46815992000484,54262.3140756 2025-08-05,03:40:56.000,217,11045946,-795,0,1754365255,13234.154908930002,268.18619472000137,54261.9996552 2025-08-05,03:40:57.000,217,11045990,-795,0,1754365256,13234.168381549993,268.0381629900003,54262.209268800005 2025-08-05,03:40:58.000,217,11045941,-795,0,1754365257,13234.060600589997,267.82668908999767,54262.13241048001 2025-08-05,03:40:59.000,217,11045986,-795,0,1754365258,13233.912401770001,267.5729204099989,54261.93677112001 2025-08-05,03:41:00.000,217,11045937,-795,0,1754365259,13233.764202949991,267.276856950004,54261.83895144 2025-08-05,03:41:01.000,217,11046010,-795,0,1754365260,13233.676630919996,267.0442356600033,54261.9996552 2025-08-05,03:41:02.000,217,11045980,-795,0,1754365261,13233.54190471999,266.97374436000246,54261.67126056 2025-08-05,03:41:03.000,217,11045972,-795,0,1754365262,13233.676630919996,266.9032530600016,54261.89484840001 2025-08-05,03:41:04.000,217,11045934,-795,0,1754365263,13233.71031247,266.818663500002,54261.90882264 2025-08-05,03:41:05.000,217,11045995,-795,0,1754365264,13233.575586269995,266.78341784999793,54261.48260832001 2025-08-05,03:41:06.000,217,11045962,-795,0,1754365265,13233.54190471999,266.8045652400033,54261.69222192 2025-08-05,03:41:07.000,217,11045994,-795,0,1754365266,13233.514959479995,266.71292655000434,54261.6153636 2025-08-05,03:41:08.000,217,11045974,-795,0,1754365267,13233.46106899999,266.6424352500035,54261.51754392 2025-08-05,03:41:09.000,217,11045974,-795,0,1754365268,13233.48127792999,266.5719439500026,54261.59440224 2025-08-05,03:41:10.000,217,11045999,-795,0,1754365269,13233.48127792999,266.6424352500035,54261.62235072 2025-08-05,03:41:11.000,217,11045982,-795,0,1754365270,13233.5284321,266.78341784999793,54261.67824768001 2025-08-05,03:41:12.000,217,11045913,-795,0,1754365271,13233.413914829995,266.89620393000223,54261.489595440005 2025-08-05,03:41:13.000,217,11045960,-795,0,1754365272,13233.46106899999,266.99489175000053,54261.45465984 2025-08-05,03:41:14.000,217,11045941,-795,0,1754365273,13233.46106899999,267.1288252200029,54261.16818792 2025-08-05,03:41:15.000,217,11046000,-795,0,1754365274,13233.494750549995,267.2486604299993,54261.49658256 2025-08-05,03:41:16.000,217,11046012,-795,0,1754365275,13233.50822317,267.389643030001,54261.538505280005 2025-08-05,03:41:17.000,217,11045947,-795,0,1754365276,13233.46106899999,267.48128171999997,54261.45465984 2025-08-05,03:41:18.000,217,11045935,-795,0,1754365277,13233.494750549995,267.53062563000276,54261.46164696001 2025-08-05,03:41:19.000,217,11046022,-795,0,1754365278,13233.535168409995,267.65046083999914,54261.6153636 2025-08-05,03:41:20.000,217,11046022,-795,0,1754365279,13233.58905889,267.847836480003,54261.608376480006 2025-08-05,03:41:21.000,217,11045957,-795,0,1754365280,13233.56884996,268.0804577700037,54261.587415120004 2025-08-05,03:41:22.000,217,11045997,-795,0,1754365281,13233.50148685999,268.23553863000416,54261.440685600006 2025-08-05,03:41:23.000,217,11045971,-795,0,1754365282,13233.555377339995,268.3130790600044,54261.22408488001 2025-08-05,03:41:24.000,217,11045968,-795,0,1754365283,13233.56211364999,268.3412755800018,54261.36382728001 2025-08-05,03:41:25.000,217,11046000,-795,0,1754365284,13233.71031247,268.4258651400014,54261.43369848001 2025-08-05,03:41:26.000,217,11045977,-795,0,1754365285,13233.925874389992,268.5950442600006,54261.608376480006 2025-08-05,03:41:27.000,217,11045951,-795,0,1754365286,13233.973028560002,268.71487947000423,54261.51055680001 2025-08-05,03:41:28.000,217,11045927,-795,0,1754365287,13234.114491070002,268.75012512000103,54261.62235072 2025-08-05,03:41:29.000,217,11045954,-795,0,1754365288,13234.127963689993,268.8840585900034,54261.63632496 2025-08-05,03:41:30.000,217,11045955,-795,0,1754365289,13234.269426199993,269.0461885800032,54261.6852348 2025-08-05,03:41:31.000,217,11045929,-795,0,1754365290,13234.350261919993,269.1660237899996,54261.69222192 2025-08-05,03:41:32.000,217,11045970,-795,0,1754365291,13234.437833949989,269.30700639000133,54261.50356968 2025-08-05,03:41:33.000,217,11046000,-795,0,1754365292,13234.592769079994,269.3774976900022,54261.74811888001 2025-08-05,03:41:34.000,217,11045984,-795,0,1754365293,13234.72749528,269.44798899000307,54261.824977200005 2025-08-05,03:41:35.000,217,11046000,-795,0,1754365294,13234.875694099996,269.53257855000265,54261.93677112001 2025-08-05,03:41:36.000,217,11045953,-795,0,1754365295,13234.94979351,269.7370033199986,54262.01362944001 2025-08-05,03:41:37.000,217,11045953,-795,0,1754365296,13235.077783399996,269.9343789600025,54261.91580976001 2025-08-05,03:41:38.000,217,11046000,-795,0,1754365297,13235.077783399996,270.1670002500032,54261.91580976001 2025-08-05,03:41:39.000,217,11045967,-795,0,1754365298,13235.205773289992,270.30798284999764,54262.21625592 2025-08-05,03:41:40.000,217,11045995,-795,0,1754365299,13235.293345320002,270.4137198000026,54262.209268800005 2025-08-05,03:41:41.000,217,11045975,-795,0,1754365300,13235.300081629997,270.4912602300028,54262.02061656 2025-08-05,03:41:42.000,217,11045972,-795,0,1754365301,13235.374181040002,270.5124076200009,54262.279140000006 2025-08-05,03:41:43.000,217,11045967,-795,0,1754365302,13235.535852479989,270.5053584900015,54262.46080512 2025-08-05,03:41:45.000,217,11045943,-795,0,1754365304,13235.791832259994,270.5476532699977,54262.62150888 2025-08-05,03:41:46.000,217,11045992,-795,0,1754365305,13235.892876909995,270.6110954399992,54262.68439296001 2025-08-05,03:41:47.000,217,11045955,-795,0,1754365306,13235.94003107999,270.7238815200035,54262.74727704 2025-08-05,03:41:48.000,217,11045979,-795,0,1754365307,13236.06128465999,270.86486411999795,54262.8381096 2025-08-05,03:41:49.000,217,11045999,-795,0,1754365308,13236.344209679992,270.9706010700029,54263.13855576001 2025-08-05,03:41:50.000,217,11045985,-795,0,1754365309,13236.553035290002,271.02699410999776,54262.96387776 2025-08-05,03:41:51.000,217,11046010,-795,0,1754365310,13236.681025179998,271.104534539998,54263.25733680001 2025-08-05,03:41:52.000,217,11046025,-795,0,1754365311,13236.950477579994,271.22436975000164,54263.2922724 2025-08-05,03:41:53.000,217,11045968,-795,0,1754365312,13237.09867639999,271.35125409000466,54263.313233760004 2025-08-05,03:41:54.000,217,11045989,-795,0,1754365313,13237.381601419991,271.40764712999953,54263.47393752001 2025-08-05,03:41:55.000,217,11045986,-795,0,1754365314,13237.576954409997,271.58387537999806,54263.432014800004 2025-08-05,03:41:56.000,217,11045998,-795,0,1754365315,13237.866615739993,271.7883001500013,54263.80233216 2025-08-05,03:41:57.000,217,11045998,-795,0,1754365316,13238.169749689994,271.9715775299992,54264.11675256001 2025-08-05,03:41:58.000,217,11045993,-795,0,1754365317,13238.412256849995,272.0702653500048,54264.11675256001 2025-08-05,03:41:59.000,217,11045978,-795,0,1754365318,13238.749072350001,272.1689531700031,54264.123739680006 2025-08-05,03:42:00.000,217,11046000,-795,0,1754365319,13239.011788440002,272.1971496900005,54264.43117296001 2025-08-05,03:42:01.000,217,11045964,-795,0,1754365320,13239.213877739989,272.2958375099988,54264.57790248001 2025-08-05,03:42:02.000,217,11045998,-795,0,1754365321,13239.44291228,272.4156727200025,54264.68270928 2025-08-05,03:42:03.000,217,11045977,-795,0,1754365322,13239.591111099995,272.56370445000357,54264.71764488001 2025-08-05,03:42:04.000,217,11046018,-795,0,1754365323,13239.840354569991,272.6764905300006,54264.86437440001 2025-08-05,03:42:05.000,217,11046007,-795,0,1754365324,13240.109806970002,272.7751783499989,54265.18578192 2025-08-05,03:42:06.000,217,11046008,-795,0,1754365325,13240.419677229998,272.8527187799991,54265.40936976 2025-08-05,03:42:07.000,217,11046002,-795,0,1754365326,13240.67565700999,272.88091530000384,54265.55609928001 2025-08-05,03:42:08.000,217,11045995,-795,0,1754365327,13240.911427859995,272.95845573000406,54265.50020232 2025-08-05,03:42:09.000,217,11045963,-795,0,1754365328,13241.093308229996,273.02894702999765,54265.59103488 2025-08-05,03:42:10.000,217,11045921,-795,0,1754365329,13241.329079080002,273.14173311000195,54265.779687120004 2025-08-05,03:42:11.000,217,11045983,-795,0,1754365330,13241.531168379988,273.2827157100037,54265.968339360006 2025-08-05,03:42:12.000,217,11045973,-795,0,1754365331,13241.699576129999,273.3602561400039,54266.14301736 2025-08-05,03:42:13.000,217,11046010,-795,0,1754365332,13241.713048749989,273.43779657000414,54266.09410752 2025-08-05,03:42:14.000,217,11046016,-795,0,1754365333,13241.94208329,273.5223861300037,54266.42948928 2025-08-05,03:42:15.000,217,11045977,-795,0,1754365334,13242.0835458,273.50828786999773,54266.60416728 2025-08-05,03:42:16.000,217,11045995,-795,0,1754365335,13242.15764520999,273.42369830999814,54266.688012720006 2025-08-05,03:42:17.000,217,11046005,-795,0,1754365336,13242.20479938,273.24042093000025,54266.520321840006 2025-08-05,03:42:18.000,217,11045993,-795,0,1754365337,13242.312580339996,273.09238919999916,54266.5762188 2025-08-05,03:42:19.000,217,11045984,-795,0,1754365338,13242.352998199996,273.0359961600043,54266.76487104 2025-08-05,03:42:20.000,217,11045987,-795,0,1754365339,13242.561823809992,272.9655048600034,54266.820768 2025-08-05,03:42:21.000,217,11045987,-795,0,1754365340,13242.588769050002,272.9020626900019,54266.88365208 2025-08-05,03:42:22.000,217,11046010,-795,0,1754365341,13242.662868459993,272.88091530000384,54266.904613440005 2025-08-05,03:42:23.000,217,11045977,-795,0,1754365342,13242.615714289997,272.8245222600017,54266.86269072 2025-08-05,03:42:24.000,217,11046014,-795,0,1754365343,13242.683077389993,272.718785310004,54266.94653616001 2025-08-05,03:42:25.000,217,11045982,-795,0,1754365344,13242.683077389993,272.6130483599991,54267.023394480006 2025-08-05,03:42:26.000,217,11045980,-795,0,1754365345,13242.730231559988,272.4932131500027,54266.8906392 2025-08-05,03:42:27.000,217,11045986,-795,0,1754365346,13242.649395840002,272.3592796800003,54266.92557480001 2025-08-05,03:42:28.000,217,11045981,-795,0,1754365347,13242.602241669993,272.3099357700048,54266.77185816 2025-08-05,03:42:29.000,217,11045947,-795,0,1754365348,13242.608977980002,272.11256013000093,54266.806793760006 2025-08-05,03:42:30.000,217,11045964,-795,0,1754365349,13242.568560120002,271.94338101000176,54266.62512864 2025-08-05,03:42:31.000,217,11045996,-795,0,1754365350,13242.696550009998,271.7883001500013,54266.94653616001 2025-08-05,03:42:32.000,217,11045995,-795,0,1754365351,13242.716758939998,271.7671527600032,54266.86967784 2025-08-05,03:42:33.000,217,11045982,-795,0,1754365352,13242.568560120002,271.6614158099983,54266.68102560001 2025-08-05,03:42:34.000,217,11045988,-795,0,1754365353,13242.561823809992,271.59797364000406,54266.68102560001 2025-08-05,03:42:35.000,217,11045978,-795,0,1754365354,13242.528142260002,271.4287945200049,54266.5063476 2025-08-05,03:42:36.000,217,11045984,-795,0,1754365355,13242.454042849997,271.2948610500025,54266.639102880006 2025-08-05,03:42:37.000,217,11046006,-795,0,1754365356,13242.359734509992,271.22436975000164,54266.61115440001 2025-08-05,03:42:38.000,217,11045989,-795,0,1754365357,13242.17785413999,271.1679767099995,54266.48538624 2025-08-05,03:42:39.000,217,11046020,-795,0,1754365358,13241.867983879994,271.0481415000031,54266.38057944 2025-08-05,03:42:40.000,217,11045920,-795,0,1754365359,13241.807357089994,270.8860115100033,54266.38057944 2025-08-05,03:42:41.000,217,11045991,-795,0,1754365360,13241.605267789993,270.8084710800031,54266.38057944 2025-08-05,03:42:42.000,217,11046004,-795,0,1754365361,13241.369496940002,270.6886358699994,54266.282759760004 2025-08-05,03:42:43.000,217,11045993,-795,0,1754365362,13241.066362990001,270.63224283000454,54266.00327496 2025-08-05,03:42:44.000,217,11046017,-795,0,1754365363,13240.73628379999,270.51945675000024,54265.89148104001 2025-08-05,03:42:45.000,217,11046003,-795,0,1754365364,13240.480304019999,270.45601457999874,54265.82160984001 2025-08-05,03:42:46.000,217,11045937,-795,0,1754365365,13240.204115309993,270.329130240003,54265.75872576 2025-08-05,03:42:47.000,217,11045942,-795,0,1754365366,13239.948135530001,270.2445406800034,54265.70981592 2025-08-05,03:42:48.000,217,11045899,-795,0,1754365367,13239.70562837,270.1176563400004,54265.57706064 2025-08-05,03:42:49.000,217,11045959,-795,0,1754365368,13239.449648589994,270.0965089500023,54265.423344 2025-08-05,03:42:50.000,217,11045997,-795,0,1754365369,13239.207141429993,270.0965089500023,54265.24167888 2025-08-05,03:42:51.000,217,11046003,-795,0,1754365370,13239.065678919993,270.0683124300049,54265.17180768001 2025-08-05,03:42:52.000,217,11046017,-795,0,1754365371,13238.944425339992,269.94142809000186,54265.16482056 2025-08-05,03:42:53.000,217,11045970,-795,0,1754365372,13238.668236630001,269.84274027000356,54264.8294388 2025-08-05,03:42:54.000,217,11045958,-795,0,1754365373,13238.621082459991,269.69470854000247,54264.843413040006 2025-08-05,03:42:55.000,217,11045951,-795,0,1754365374,13238.49982887999,269.6735611500044,54264.83642592001 2025-08-05,03:42:56.000,217,11045960,-795,0,1754365375,13238.35836636999,269.6101189800029,54264.6896964 2025-08-05,03:42:57.000,217,11046051,-795,0,1754365376,13238.149540759994,269.6101189800029,54264.459121440006 2025-08-05,03:42:58.000,217,11045989,-795,0,1754365377,13237.893560979988,269.4973328999986,54264.10976544 2025-08-05,03:42:59.000,217,11045955,-795,0,1754365378,13237.846406809993,269.4973328999986,54264.24252072001 2025-08-05,03:43:00.000,217,11046005,-795,0,1754365379,13237.745362159993,269.48323463999986,54264.22854648 2025-08-05,03:43:01.000,217,11046000,-795,0,1754365380,13237.630844890002,269.4550381200024,54264.123739680006 2025-08-05,03:43:02.000,217,11045990,-795,0,1754365381,13237.556745479997,269.412743339999,54263.99797152001 2025-08-05,03:43:03.000,217,11045966,-795,0,1754365382,13237.34791987,269.3774976900022,54263.70451248 2025-08-05,03:43:04.000,217,11045956,-795,0,1754365383,13237.32771094,269.3140555200007,54263.76040944001 2025-08-05,03:43:05.000,217,11045935,-795,0,1754365384,13237.24013890999,269.299957260002,54263.70451248 2025-08-05,03:43:06.000,217,11045984,-795,0,1754365385,13237.132357949995,269.23651509000047,54263.62765416 2025-08-05,03:43:07.000,217,11045990,-795,0,1754365386,13237.05825853999,269.32110465000005,54263.58573144 2025-08-05,03:43:08.000,217,11045994,-795,0,1754365387,13236.903323409999,269.2435642199998,54263.48791176 2025-08-05,03:43:09.000,217,11045998,-795,0,1754365388,13236.943741269999,269.20831857000303,54263.452976160006 2025-08-05,03:43:10.000,217,11046025,-795,0,1754365389,13236.970686509994,269.1519255300009,54263.59271856001 2025-08-05,03:43:11.000,217,11046025,-795,0,1754365390,13236.876378169989,269.15897466000024,54263.383104960005 2025-08-05,03:43:12.000,217,11045986,-795,0,1754365391,13236.775333519989,269.0673359700013,54263.264323920004 2025-08-05,03:43:13.000,217,11045996,-795,0,1754365392,13236.519353739997,269.0532377100026,54262.74028992 2025-08-05,03:43:14.000,217,11045960,-795,0,1754365393,13236.687761489993,269.0179920599985,54263.0826588 2025-08-05,03:43:15.000,217,11045989,-795,0,1754365394,13236.768597209993,268.97569728000235,54263.02676184 2025-08-05,03:43:16.000,217,11045998,-795,0,1754365395,13236.802278759998,268.94750075999764,54262.97086488001 2025-08-05,03:43:17.000,217,11045970,-795,0,1754365396,13236.775333519989,269.07438510000065,54262.91496792 2025-08-05,03:43:18.000,217,11045977,-795,0,1754365397,13236.788806139994,269.12372901000344,54263.04073608001 2025-08-05,03:43:19.000,217,11045982,-795,0,1754365398,13236.802278759998,269.13782727000216,54263.06868456001 2025-08-05,03:43:20.000,217,11045899,-795,0,1754365399,13236.788806139994,269.1448764000015,54262.98483912 2025-08-05,03:43:21.000,217,11045976,-795,0,1754365400,13236.734915659988,269.1096307500047,54262.92195504001 2025-08-05,03:43:22.000,217,11045950,-795,0,1754365401,13236.681025179998,269.0461885800032,54262.8381096 2025-08-05,03:43:23.000,217,11045961,-795,0,1754365402,13236.728179349993,269.06028684000194,54262.7682384 2025-08-05,03:43:24.000,217,11046003,-795,0,1754365403,13236.701234109998,269.0179920599985,54262.726315679996 2025-08-05,03:43:25.000,217,11045996,-795,0,1754365404,13236.627134699993,268.98979554000107,54262.761251280004 2025-08-05,03:43:26.000,217,11046002,-795,0,1754365405,13236.687761489993,268.9827464100017,54262.95689064 2025-08-05,03:43:27.000,217,11046027,-795,0,1754365406,13236.593453150002,269.08143423,54262.9079808 2025-08-05,03:43:28.000,217,11045900,-795,0,1754365407,13236.647343629993,268.9968446700004,54262.8381096 2025-08-05,03:43:29.000,217,11045979,-795,0,1754365408,13236.620398389998,268.8699603300047,54262.57958616 2025-08-05,03:43:30.000,217,11045960,-795,0,1754365409,13236.620398389998,268.6866829499995,54262.55163768 2025-08-05,03:43:31.000,217,11045997,-795,0,1754365410,13236.613662080003,268.5527494800044,54262.53766344001 2025-08-05,03:43:32.000,217,11046003,-795,0,1754365411,13236.633871010003,268.43291427000077,54262.558624799996 2025-08-05,03:43:33.000,217,11045994,-795,0,1754365412,13236.640607319998,268.4117668800027,54262.39792104001 2025-08-05,03:43:34.000,217,11046005,-795,0,1754365413,13236.721443039998,268.2425877600035,54262.376959680005 2025-08-05,03:43:35.000,217,11045976,-795,0,1754365414,13236.782069829998,268.1650473300033,54262.223243039996 2025-08-05,03:43:36.000,217,11045900,-795,0,1754365415,13236.883114479999,267.9676716899994,54262.390933919996 2025-08-05,03:43:37.000,217,11045942,-795,0,1754365416,13236.910059719994,267.8196399599983,54262.23023016001 2025-08-05,03:43:38.000,217,11045942,-795,0,1754365417,13236.95721388999,267.72095214,54262.0695264 2025-08-05,03:43:39.000,217,11045983,-795,0,1754365418,13236.95721388999,267.62931345000106,54261.90183552 2025-08-05,03:43:40.000,217,11045972,-795,0,1754365419,13236.883114479999,267.5447238900015,54261.85292568 2025-08-05,03:43:41.000,217,11045973,-795,0,1754365420,13237.00436806,267.4742325900006,54261.76209312 2025-08-05,03:43:42.000,217,11045979,-795,0,1754365421,13237.01784067999,267.34029911999824,54261.72715752001 2025-08-05,03:43:43.000,217,11045963,-795,0,1754365422,13237.05825853999,267.2345621700006,54261.39177576001 2025-08-05,03:43:44.000,217,11045928,-795,0,1754365423,13237.1660395,267.1852182599978,54261.552479519996 2025-08-05,03:43:45.000,217,11045905,-795,0,1754365424,13237.20645736,267.05833392000204,54261.36382728001 2025-08-05,03:43:46.000,217,11045950,-795,0,1754365425,13237.213193669995,267.0019408799999,54261.272994720006 2025-08-05,03:43:47.000,217,11045983,-795,0,1754365426,13237.28055676999,267.0160391399986,54261.07735536001 2025-08-05,03:43:48.000,217,11045969,-795,0,1754365427,13237.21992997999,266.92440044999967,54260.79088344001 2025-08-05,03:43:49.000,217,11045952,-795,0,1754365428,13237.273820459995,266.87505654000415,54260.66511528 2025-08-05,03:43:50.000,217,11045974,-795,0,1754365429,13237.401810349991,266.7058774199977,54260.8467804 2025-08-05,03:43:51.000,217,11046006,-795,0,1754365430,13237.381601419991,266.5578456900039,54260.67908952 2025-08-05,03:43:52.000,217,11045967,-795,0,1754365431,13237.26708415,266.43096135000087,54260.56030848 2025-08-05,03:43:53.000,217,11045969,-795,0,1754365432,13237.04478592,266.4098139600028,54260.029287360005 2025-08-05,03:43:54.000,217,11045944,-795,0,1754365433,13237.22666629,266.21948744999827,54260.29479792 2025-08-05,03:43:55.000,217,11046024,-795,0,1754365434,13237.233402599995,266.0926031100025,54260.20396536 2025-08-05,03:43:56.000,217,11045988,-795,0,1754365435,13237.18624843,265.94457138000143,54260.099158560006 2025-08-05,03:43:57.000,217,11045969,-795,0,1754365436,13237.1660395,265.7683431300029,54259.89653208 2025-08-05,03:43:58.000,217,11045966,-795,0,1754365437,13237.11888532999,265.6837535700033,54259.85460936001 2025-08-05,03:43:59.000,217,11045977,-795,0,1754365438,13237.091940089995,265.5921148800044,54259.81967376 2025-08-05,03:44:00.000,217,11045929,-795,0,1754365439,13237.06499485,265.4088374999992,54259.742815440004 2025-08-05,03:44:01.000,217,11045931,-795,0,1754365440,13237.02457699,265.2890022900028,54259.53320184 2025-08-05,03:44:02.000,217,11045974,-795,0,1754365441,13237.02457699,265.17621620999853,54259.4144208 2025-08-05,03:44:03.000,217,11045964,-795,0,1754365442,13237.02457699,265.0845775199996,54259.29563976 2025-08-05,03:44:04.000,217,11045983,-795,0,1754365443,13237.051522229995,265.04228274000343,54259.21179432001 2025-08-05,03:44:05.000,217,11045973,-795,0,1754365444,13237.08520378,264.99998796,54259.093013280006 2025-08-05,03:44:06.000,217,11046007,-795,0,1754365445,13237.10541271,264.85900535999826,54259.10698752 2025-08-05,03:44:07.000,217,11045986,-795,0,1754365446,13237.06499485,264.7744157999987,54259.00916784 2025-08-05,03:44:08.000,217,11046010,-795,0,1754365447,13237.05825853999,264.58408929000143,54258.91833528001 2025-08-05,03:44:09.000,217,11045951,-795,0,1754365448,13237.01784067999,264.4431066899997,54258.65981184001 2025-08-05,03:44:10.000,217,11045996,-795,0,1754365449,13237.04478592,264.30212408999796,54258.6458376 2025-08-05,03:44:11.000,217,11046001,-795,0,1754365450,13237.091940089995,264.25278018000245,54258.65282472 2025-08-05,03:44:12.000,217,11045989,-795,0,1754365451,13237.14583057,264.05540453999856,54258.568979280004 2025-08-05,03:44:13.000,217,11045951,-795,0,1754365452,13237.08520378,263.9003236799981,54258.3314172 2025-08-05,03:44:14.000,217,11045964,-795,0,1754365453,13237.18624843,263.6818006500034,54258.26853312 2025-08-05,03:44:15.000,217,11045953,-795,0,1754365454,13237.26708415,263.4068845799993,54258.26853312 2025-08-05,03:44:16.000,217,11046029,-795,0,1754365455,13237.30076569999,263.2095089400027,54258.184687680005 2025-08-05,03:44:17.000,217,11045954,-795,0,1754365456,13237.314238319996,262.9839367800014,54258.07988088001 2025-08-05,03:44:18.000,217,11046025,-795,0,1754365457,13237.34118355999,262.7654137499994,54257.87026728001 2025-08-05,03:44:19.000,217,11045968,-795,0,1754365458,13237.314238319996,262.6032837599996,54257.68860216 2025-08-05,03:44:20.000,217,11045997,-795,0,1754365459,13237.381601419991,262.4763994200039,54257.74449912001 2025-08-05,03:44:21.000,217,11046005,-795,0,1754365460,13237.428755590001,262.34951508000086,54257.751486240006 2025-08-05,03:44:22.000,217,11045993,-795,0,1754365461,13237.475909759996,262.13804117999825,54257.61174384 2025-08-05,03:44:23.000,217,11045988,-795,0,1754365462,13237.475909759996,261.9618129299997,54257.33225904 2025-08-05,03:44:24.000,217,11045989,-795,0,1754365463,13237.590427030002,261.7644372900031,54257.38815600001 2025-08-05,03:44:25.000,217,11045974,-795,0,1754365464,13237.570218100002,261.616405560002,54257.297323440005 2025-08-05,03:44:26.000,217,11045954,-795,0,1754365465,13237.597163339997,261.376735140002,54257.227452240004 2025-08-05,03:44:27.000,217,11045975,-795,0,1754365466,13237.651053820002,261.24985079999897,54257.129632560005 2025-08-05,03:44:28.000,217,11045995,-795,0,1754365467,13237.677999059997,261.0172295099983,54256.94098032 2025-08-05,03:44:29.000,217,11045949,-795,0,1754365468,13237.725153229992,260.97493473000213,54257.00386440001 2025-08-05,03:44:30.000,217,11045970,-795,0,1754365469,13237.886824669993,260.8550995199985,54257.04578712 2025-08-05,03:44:31.000,217,11045980,-795,0,1754365470,13237.907033599993,260.74231344000145,54256.99687728 2025-08-05,03:44:32.000,217,11045991,-795,0,1754365471,13237.954187769988,260.714116920004,54256.81521216001 2025-08-05,03:44:33.000,217,11045919,-795,0,1754365472,13237.920506219998,260.587232580001,54256.528740240006 2025-08-05,03:44:34.000,217,11045992,-795,0,1754365473,13238.075441349989,260.4885447600027,54256.5846372 2025-08-05,03:44:35.000,217,11045988,-795,0,1754365474,13238.102386589999,260.3898569400044,54256.56367584 2025-08-05,03:44:36.000,217,11046011,-795,0,1754365475,13238.22364017,260.3405130300016,54256.54970160001 2025-08-05,03:44:37.000,217,11045944,-795,0,1754365476,13238.27753064999,260.38280780999776,54256.56367584 2025-08-05,03:44:38.000,217,11045960,-795,0,1754365477,13238.36510268,260.3405130300016,54256.5846372 2025-08-05,03:44:39.000,217,11045978,-795,0,1754365478,13238.42572947,260.3546112900003,54256.56367584 2025-08-05,03:44:40.000,217,11046033,-795,0,1754365479,13238.48635626,260.2629726000014,54256.56367584 2025-08-05,03:44:41.000,217,11045982,-795,0,1754365480,13238.371838989995,260.3264147700029,54256.47284328 2025-08-05,03:44:42.000,217,11045964,-795,0,1754365481,13238.45941101999,260.2065795599992,54256.38201072001 2025-08-05,03:44:44.000,217,11045975,-795,0,1754365483,13238.580664599991,260.10084261000156,54256.40297208001 2025-08-05,03:44:45.000,217,11046006,-795,0,1754365484,13238.560455669991,260.0303513100007,54256.4448948 2025-08-05,03:44:46.000,217,11045988,-755,0,1754365485,13238.56719198,259.9951056600039,54256.40297208001 2025-08-05,03:44:47.000,217,11045954,-795,0,1754365486,13238.50656519,260.02330218000134,54256.38201072001 2025-08-05,03:44:48.000,217,11045983,-795,0,1754365487,13238.52003780999,259.8823195799996,54256.47983040001 2025-08-05,03:44:49.000,217,11045976,-795,0,1754365488,13238.46614733,259.7836317600013,54256.40297208001 2025-08-05,03:44:50.000,217,11045982,-795,0,1754365489,13238.52677412,259.6144526400021,54256.11650016001 2025-08-05,03:44:51.000,217,11045988,-795,0,1754365490,13238.452674709995,259.48051916999975,54256.16541000001 2025-08-05,03:44:52.000,217,11045968,-795,0,1754365491,13238.54698305,259.4029787399995,54256.123487280005 2025-08-05,03:44:53.000,217,11045975,-795,0,1754365492,13238.580664599991,259.34658570000465,54256.20733272 2025-08-05,03:45:04.000,217,11046007,-795,0,1754365503,13238.668236630001,258.70511487000476,54255.91387368 2025-08-05,03:45:05.000,217,11045981,-795,0,1754365504,13238.715390799996,258.6346235700039,54256.025667600006 2025-08-05,03:45:06.000,217,11045971,-795,0,1754365505,13238.749072350001,258.51478836000024,54255.955796400005 2025-08-05,03:45:07.000,217,11045995,-795,0,1754365506,13238.802962829992,258.49364097000216,54255.906886560006 2025-08-05,03:45:08.000,217,11045988,-795,0,1754365507,13238.789490210002,258.39495315000386,54255.64137600001 2025-08-05,03:45:09.000,217,11046000,-795,0,1754365508,13238.863589619992,258.34560924000107,54255.76714416 2025-08-05,03:45:10.000,217,11045976,-795,0,1754365509,13239.038733679998,258.24692142000276,54255.87195096 2025-08-05,03:45:11.000,217,11045999,-795,0,1754365510,13239.106096779993,258.21872489999805,54255.80207976 2025-08-05,03:45:12.000,217,11045961,-795,0,1754365511,13239.247559289994,258.1623318600032,54255.80207976 2025-08-05,03:45:13.000,217,11045951,-795,0,1754365512,13239.287977149994,258.10593882000103,54255.6064404 2025-08-05,03:45:14.000,217,11045977,-795,0,1754365513,13239.429439659994,258.0918405600023,54255.69727296 2025-08-05,03:45:15.000,217,11045960,-795,0,1754365514,13239.61805633999,258.0072510000027,54255.76015704001 2025-08-05,03:45:16.000,217,11045964,-795,0,1754365515,13239.76625516,257.9156123100038,54255.76714416 2025-08-05,03:45:17.000,217,11045934,-795,0,1754365516,13239.961608149992,257.82397362000484,54255.75316992 2025-08-05,03:45:18.000,217,11045980,-795,0,1754365517,13240.076125419997,257.8310227500042,54255.80207976 2025-08-05,03:45:19.000,217,11045957,-795,0,1754365518,13240.103070659992,257.7675805800027,54255.72522144 2025-08-05,03:45:20.000,217,11045985,-795,0,1754365519,13240.130015900002,257.67594189000374,54255.68329872001 2025-08-05,03:45:21.000,217,11045993,-795,0,1754365520,13240.284951029993,257.54200842000137,54255.669324480004 2025-08-05,03:45:22.000,217,11045973,-795,0,1754365521,13240.385995679993,257.42922234000434,54255.62740176 2025-08-05,03:45:23.000,217,11046001,-795,0,1754365522,13240.466831399994,257.408074949999,54255.82304112 2025-08-05,03:45:24.000,217,11045974,-795,0,1754365523,13240.520721879999,257.3587310400035,54255.68329872001 2025-08-05,03:45:25.000,217,11046015,-795,0,1754365524,13240.601557599999,257.2459449599992,54255.65535024 2025-08-05,03:45:26.000,217,11046022,-795,0,1754365525,13240.67565700999,257.13315888000216,54255.66233736001 2025-08-05,03:45:27.000,217,11045990,-795,0,1754365526,13240.79691058999,256.8934884600021,54255.857976720006 2025-08-05,03:45:28.000,217,11045945,-795,0,1754365527,13240.84406476,256.7525058600004,54255.82304112 2025-08-05,03:45:29.000,217,11045974,-795,0,1754365528,13240.84406476,256.63971978000336,54255.76015704001 2025-08-05,03:45:30.000,217,11045991,-795,0,1754365529,13240.82385583,256.505786310001,54255.64836312 2025-08-05,03:45:31.000,217,11045981,-795,0,1754365530,13240.830592139995,256.36480370999925,54255.620414640005 2025-08-05,03:45:32.000,217,11046001,-795,0,1754365531,13240.931636789996,256.23087024000415,54255.80207976 2025-08-05,03:45:33.000,217,11045968,-795,0,1754365532,13240.92490048,256.08283851000306,54255.83002824001 2025-08-05,03:45:34.000,217,11045958,-795,0,1754365533,13240.87774630999,255.95595417000004,54255.76714416 2025-08-05,03:45:35.000,217,11045996,-795,0,1754365534,13240.850801069995,255.77267679000215,54255.58547904 2025-08-05,03:45:36.000,217,11045942,-795,0,1754365535,13240.92490048,255.64579244999913,54255.72522144 2025-08-05,03:45:37.000,217,11045954,-795,0,1754365536,13240.82385583,255.52595724000275,54255.64137600001 2025-08-05,03:45:38.000,217,11045994,-795,0,1754365537,13240.85753737999,255.36382725000294,54255.59945328 2025-08-05,03:45:39.000,217,11045967,-795,0,1754365538,13240.83732844999,255.3074342100008,54255.5365692 2025-08-05,03:45:40.000,217,11045999,-795,0,1754365539,13240.78343797,255.16645160999906,54255.44573664001 2025-08-05,03:45:41.000,217,11046008,-795,0,1754365540,13240.79691058999,255.0607146600014,54255.65535024 2025-08-05,03:45:42.000,217,11045942,-795,0,1754365541,13240.69586593999,254.98317423000117,54255.54355632001 2025-08-05,03:45:43.000,217,11045978,-795,0,1754365542,13240.59482128999,254.91973205999966,54255.48765936 2025-08-05,03:45:44.000,217,11045992,-795,0,1754365543,13240.527458189994,254.79284772000392,54255.10336776 2025-08-05,03:45:45.000,217,11045975,-795,0,1754365544,13240.419677229998,254.6307177300041,54255.31996848 2025-08-05,03:45:46.000,217,11045945,-795,0,1754365545,13240.419677229998,254.44039121999958,54255.24311016 2025-08-05,03:45:47.000,217,11045996,-795,0,1754365546,13240.305159959993,254.23596645000362,54255.20817456001 2025-08-05,03:45:48.000,217,11045965,-795,0,1754365547,13240.278214719998,254.03154168000037,54255.15926472001 2025-08-05,03:45:49.000,217,11046002,-795,0,1754365548,13240.028971250002,253.87646081999992,54254.84484432001 2025-08-05,03:45:50.000,217,11045909,-795,0,1754365549,13240.076125419997,253.74252735000482,54255.08939352001 2025-08-05,03:45:51.000,217,11045987,-795,0,1754365550,13240.022234939992,253.50285693000478,54254.99157384001 2025-08-05,03:45:52.000,217,11045959,-795,0,1754365551,13239.927926600001,253.24908824999875,54254.86580568 2025-08-05,03:45:53.000,217,11045954,-795,0,1754365552,13239.813409329996,252.96712305000256,54254.6282436 2025-08-05,03:45:54.000,217,11045998,-795,0,1754365553,13239.671946819995,252.80499306000274,54254.565359520006 2025-08-05,03:45:55.000,217,11045984,-795,0,1754365554,13239.611320029995,252.6287648100042,54254.55837240001 2025-08-05,03:45:56.000,217,11046003,-795,0,1754365555,13239.530484309995,252.45958568999777,54254.55138528 2025-08-05,03:45:57.000,217,11045940,-795,0,1754365556,13239.58437479,252.2551609200018,54254.565359520006 2025-08-05,03:45:58.000,217,11045981,-795,0,1754365557,13239.570902169995,252.0436870199992,54254.39068152001 2025-08-05,03:45:59.000,217,11045964,-795,0,1754365558,13239.550693239995,251.87450790000003,54254.50247544 2025-08-05,03:46:00.000,217,11045977,-795,0,1754365559,13239.48333014,251.68418139000278,54254.29984896001 2025-08-05,03:46:01.000,217,11045974,-795,0,1754365560,13239.449648589994,251.43746184000338,54254.327797440004 2025-08-05,03:46:02.000,217,11045959,-795,0,1754365561,13239.382285489999,251.23303707000014,54253.9295316 2025-08-05,03:46:03.000,217,11045990,-795,0,1754365562,13239.314922389989,251.0920544699984,54254.15311944001 2025-08-05,03:46:04.000,217,11045985,-795,0,1754365563,13239.234086669989,250.95107187000394,54253.95748008 2025-08-05,03:46:05.000,217,11045960,-795,0,1754365564,13239.173459879989,250.77484361999814,54253.943505840005 2025-08-05,03:46:06.000,217,11045983,-795,0,1754365565,13239.085887849993,250.62681189000432,54253.80376344 2025-08-05,03:46:07.000,217,11045999,-795,0,1754365566,13239.065678919993,250.42943625000044,54253.76184072 2025-08-05,03:46:08.000,217,11045940,-795,0,1754365567,13239.072415229988,250.3377975600015,54253.91555736001 2025-08-05,03:46:09.000,217,11045997,-795,0,1754365568,13238.937689029997,250.24615887000255,54253.83869904001 2025-08-05,03:46:10.000,217,11046010,-795,0,1754365569,13238.883798549992,250.17566757000168,54253.81075056 2025-08-05,03:46:11.000,217,11046017,-795,0,1754365570,13238.735599729996,250.08402888000273,54253.4054976 2025-08-05,03:46:12.000,217,11046000,-795,0,1754365571,13238.600873529991,250.03468496999994,54253.58017560001 2025-08-05,03:46:13.000,217,11045999,-795,0,1754365572,13238.58740091,250.01353758000187,54253.66402104 2025-08-05,03:46:14.000,217,11045995,-795,0,1754365573,13238.46614733,250.0064884500025,54253.52427864 2025-08-05,03:46:15.000,217,11045983,-795,0,1754365574,13238.452674709995,249.96419366999908,54253.58017560001 2025-08-05,03:46:16.000,217,11045954,-795,0,1754365575,13238.39878422999,249.9782919299978,54253.44742032 2025-08-05,03:46:17.000,217,11045965,-795,0,1754365576,13238.331421129995,249.9923901900038,54253.62209832 2025-08-05,03:46:18.000,217,11045987,-795,0,1754365577,13238.23711278999,249.95714453999972,54253.538252880004 2025-08-05,03:46:19.000,217,11046000,-795,0,1754365578,13238.082177659999,249.8796041099995,54253.46838168 2025-08-05,03:46:20.000,217,11045959,-795,0,1754365579,13238.001341939998,249.8443584600027,54253.18190976 2025-08-05,03:46:21.000,217,11045998,-795,0,1754365580,13238.021550869998,249.83730933000334,54253.55222712001 2025-08-05,03:46:22.000,217,11045984,-795,0,1754365581,13237.960924079998,249.90075150000484,54253.6151112 2025-08-05,03:46:23.000,217,11045998,-795,0,1754365582,13237.846406809993,249.8796041099995,54253.41947184 2025-08-05,03:46:24.000,217,11045985,-795,0,1754365583,13237.799252639998,249.8443584600027,54253.36357488001 2025-08-05,03:46:25.000,217,11045968,-795,0,1754365584,13237.785780019993,249.82321107000462,54253.33562640001 2025-08-05,03:46:26.000,217,11045944,-795,0,1754365585,13237.799252639998,249.82321107000462,54253.53126576001 2025-08-05,03:46:27.000,217,11045963,-795,0,1754365586,13237.765571089993,249.7950145499999,54253.56620136 2025-08-05,03:46:28.000,217,11045976,-795,0,1754365587,13237.805988949993,249.75271977000375,54253.58017560001 2025-08-05,03:46:29.000,217,11045997,-795,0,1754365588,13237.805988949993,249.71747411999968,54253.41248472001 2025-08-05,03:46:30.000,217,11046053,-795,0,1754365589,13237.832934190003,249.66813021000416,54253.46838168 2025-08-05,03:46:31.000,217,11045996,-795,0,1754365590,13237.812725260002,249.61173717000202,54253.46838168 2025-08-05,03:46:32.000,217,11045953,-795,0,1754365591,13237.886824669993,249.60468804000266,54253.58017560001 2025-08-05,03:46:33.000,217,11045979,-795,0,1754365592,13237.859879429998,249.50600022000435,54253.54524 2025-08-05,03:46:34.000,217,11046000,-795,0,1754365593,13237.866615739993,249.56944238999858,54253.32863928 2025-08-05,03:46:35.000,217,11045998,-795,0,1754365594,13237.913769909988,249.5341967400018,54253.6151112 2025-08-05,03:46:36.000,217,11045978,-795,0,1754365595,13237.981133009998,249.5341967400018,54253.608124080005 2025-08-05,03:46:37.000,217,11045993,-795,0,1754365596,13238.035023489989,249.54124587000115,54253.76184072 2025-08-05,03:46:38.000,217,11046007,-795,0,1754365597,13238.095650279989,249.46370544000092,54253.65004680001 2025-08-05,03:46:39.000,217,11045952,-795,0,1754365598,13238.163013379999,249.43550892000349,54253.74786648001 2025-08-05,03:46:40.000,217,11045931,-795,0,1754365599,13238.109122899994,249.41436152999813,54253.677995280006 2025-08-05,03:46:41.000,217,11045955,-795,0,1754365600,13238.095650279989,249.45665631000156,54253.705943760004 2025-08-05,03:46:42.000,217,11045996,-795,0,1754365601,13238.109122899994,249.49895108999772,54253.71991800001 2025-08-05,03:46:43.000,217,11045950,-795,0,1754365602,13238.061968729999,249.61173717000202,54253.69196952 2025-08-05,03:46:44.000,217,11046013,-795,0,1754365603,13237.967660389993,249.60468804000266,54253.7548536 2025-08-05,03:46:45.000,217,11045949,-795,0,1754365604,13238.082177659999,249.6610810800048,54253.83869904001 2025-08-05,03:46:46.000,217,11046008,-795,0,1754365605,13238.11585920999,249.6328845600001,54254.02036416 2025-08-05,03:46:47.000,217,11045976,-795,0,1754365606,13238.109122899994,249.61878630000137,54253.873634640004 2025-08-05,03:46:48.000,217,11045900,-795,0,1754365607,13238.082177659999,249.65403194999817,54253.96446720001 2025-08-05,03:46:49.000,217,11045985,-795,0,1754365608,13237.987869319993,249.6469828199988,54253.80376344 2025-08-05,03:46:50.000,217,11045950,-795,0,1754365609,13238.061968729999,249.6469828199988,54253.85267328 2025-08-05,03:46:51.000,217,11046023,-795,0,1754365610,13238.149540759994,249.66813021000416,54253.93651872001 2025-08-05,03:46:52.000,217,11045982,-795,0,1754365611,13238.142804449999,249.6610810800048,54253.96446720001 2025-08-05,03:46:53.000,217,11045987,-795,0,1754365612,13238.169749689994,249.67517934000352,54253.9295316 2025-08-05,03:46:54.000,217,11045990,-795,0,1754365613,13238.18322231,249.6328845600001,54253.943505840005 2025-08-05,03:46:55.000,217,11046010,-795,0,1754365614,13238.169749689994,249.56239325999923,54253.98542856001 2025-08-05,03:46:56.000,217,11045914,-795,0,1754365615,13238.18322231,249.44255805000284,54254.013377040006 2025-08-05,03:46:57.000,217,11045942,-795,0,1754365616,13238.149540759994,249.44255805000284,54253.9295316 2025-08-05,03:46:58.000,217,11045980,-795,0,1754365617,13238.163013379999,249.41436152999813,54253.9295316 2025-08-05,03:46:59.000,217,11046003,-795,0,1754365618,13238.102386589999,249.32977196999855,54253.845686160006 2025-08-05,03:47:00.000,217,11046009,-795,0,1754365619,13238.109122899994,249.24518240999896,54253.845686160006 2025-08-05,03:47:01.000,217,11046009,-795,0,1754365620,13238.088913969994,249.1746911099981,54253.92254448 2025-08-05,03:47:02.000,217,11046004,-795,0,1754365621,13238.075441349989,249.06190503000107,54254.03433840001 2025-08-05,03:47:03.000,217,11045968,-795,0,1754365622,13238.028287179994,248.98436460000084,54253.95049296 2025-08-05,03:47:04.000,217,11045926,-795,0,1754365623,13237.893560979988,248.8292837400004,54253.7548536 2025-08-05,03:47:05.000,217,11045973,-795,0,1754365624,13237.913769909988,248.66715375000058,54253.6151112 2025-08-05,03:47:06.000,217,11045928,-795,0,1754365625,13237.893560979988,248.57551506000163,54253.67100816001 2025-08-05,03:47:07.000,217,11046016,-795,0,1754365626,13237.886824669993,248.49092550000205,54253.67100816001 2025-08-05,03:47:08.000,217,11045979,-795,0,1754365627,13237.792516330002,248.3851885500044,54253.6849824 2025-08-05,03:47:09.000,217,11045989,-795,0,1754365628,13237.725153229992,248.32174638000288,54253.538252880004 2025-08-05,03:47:10.000,217,11045966,-795,0,1754365629,13237.691471680002,248.22305856000457,54253.510304400006 2025-08-05,03:47:11.000,217,11045972,-795,0,1754365630,13237.657790129997,248.124370739999,54253.657033920004 2025-08-05,03:47:12.000,217,11045900,-795,0,1754365631,13237.496118689996,248.01863379000133,54253.42645896 2025-08-05,03:47:13.000,217,11045939,-795,0,1754365632,13237.374865109996,247.9410933600011,54253.31466504001 2025-08-05,03:47:14.000,217,11045995,-795,0,1754365633,13237.172775809995,247.82830728000408,54253.09806432001 2025-08-05,03:47:15.000,217,11045998,-795,0,1754365634,13236.98415913,247.6591281600049,54253.13299992 2025-08-05,03:47:16.000,217,11045984,-795,0,1754365635,13236.802278759998,247.5674894699987,54253.04915448001 2025-08-05,03:47:17.000,217,11045964,-795,0,1754365636,13236.681025179998,247.45470339000167,54253.06312872 2025-08-05,03:47:18.000,217,11045980,-795,0,1754365637,13236.512617430002,247.4335560000036,54253.08409008 2025-08-05,03:47:19.000,217,11046020,-795,0,1754365638,13236.290319200001,247.4335560000036,54253.105051440005 2025-08-05,03:47:20.000,217,11045941,-795,0,1754365639,13236.054548349995,247.3842120900008,54252.89543784 2025-08-05,03:47:21.000,217,11045896,-795,0,1754365640,13235.82551381,247.36306470000272,54252.74870832 2025-08-05,03:47:22.000,217,11045908,-795,0,1754365641,13235.589742959994,247.30667166000057,54252.56005608 2025-08-05,03:47:23.000,217,11045980,-795,0,1754365642,13235.353972110002,247.29962253000122,54252.60896592 2025-08-05,03:47:24.000,217,11045966,-795,0,1754365643,13234.956529819996,247.30667166000057,54252.12685464 2025-08-05,03:47:25.000,217,11046002,-795,0,1754365644,13234.84201254999,247.36306470000272,54252.23864856001 2025-08-05,03:47:26.000,217,11046018,-795,0,1754365645,13234.714022659995,247.42650687000423,54252.39935232 2025-08-05,03:47:27.000,217,11045990,-795,0,1754365646,13234.56582384,247.39831034999952,54252.30851976001 2025-08-05,03:47:28.000,217,11045910,-795,0,1754365647,13234.410888709994,247.50404730000446,54252.27358416 2025-08-05,03:47:29.000,217,11045946,-795,0,1754365648,13234.242480959998,247.55339120999997,54252.049996320005 2025-08-05,03:47:30.000,217,11045913,-795,0,1754365649,13234.148172619993,247.60978425000212,54251.99409936001 2025-08-05,03:47:31.000,217,11045943,-795,0,1754365650,13234.040391659997,247.72257032999914,54251.53993656001 2025-08-05,03:47:32.000,217,11045971,-795,0,1754365651,13233.966292249992,247.82830728000408,54251.8683312 2025-08-05,03:47:33.000,217,11045961,-795,0,1754365652,13233.784411879991,247.9904372700039,54251.644743360004 2025-08-05,03:47:34.000,217,11045972,-795,0,1754365653,13233.58232257999,248.1525672600037,54251.609807759996 2025-08-05,03:47:35.000,217,11046001,-795,0,1754365654,13233.36676066,248.32879551000224,54251.58185928 2025-08-05,03:47:36.000,217,11045872,-795,0,1754365655,13233.265716009999,248.57551506000163,54251.61679488001 2025-08-05,03:47:37.000,217,11045928,-795,0,1754365656,13233.104044569998,248.86452939000446,54251.63076912 2025-08-05,03:47:38.000,217,11045993,-795,0,1754365657,13233.063626709998,249.02665938000428,54251.56788504001 2025-08-05,03:47:39.000,217,11046005,-795,0,1754365658,13232.915427890002,249.2381332799996,54251.52596232 2025-08-05,03:47:40.000,217,11045995,-795,0,1754365659,13232.854801100002,249.37911588000134,54251.22551616 2025-08-05,03:47:41.000,217,11046008,-795,0,1754365660,13232.800910619997,249.50600022000435,54251.46307824 2025-08-05,03:47:42.000,217,11045954,-795,0,1754365661,13232.713338590002,249.68222847000288,54251.40718128 2025-08-05,03:47:43.000,217,11045942,-795,0,1754365662,13232.639239179996,249.87255498000013,54251.31634872 2025-08-05,03:47:44.000,217,11045939,-795,0,1754365663,13232.40346832999,250.04878322999866,54251.141670720004 2025-08-05,03:47:45.000,217,11045945,-795,0,1754365664,13232.28895106,250.26730626000062,54250.90410864 2025-08-05,03:47:46.000,217,11045938,-795,0,1754365665,13232.28895106,250.44353450999915,54251.25346464001 2025-08-05,03:47:47.000,217,11045980,-795,0,1754365666,13232.18790641,250.66205754000111,54251.26743888 2025-08-05,03:47:48.000,217,11046016,-795,0,1754365667,13232.086861759999,250.8312366600003,54251.15564496001 2025-08-05,03:47:49.000,217,11045921,-795,0,1754365668,13231.965608179999,251.02861230000417,54250.72244352 2025-08-05,03:47:50.000,217,11045957,-795,0,1754365669,13231.857827219988,251.28238098000293,54250.925070000005 2025-08-05,03:47:51.000,217,11045969,-795,0,1754365670,13231.776991500003,251.47975661999953,54250.94603136001 2025-08-05,03:47:52.000,217,11045968,-795,0,1754365671,13231.675946850002,251.6136900900019,54250.876160160005 2025-08-05,03:47:53.000,217,11045920,-795,0,1754365672,13231.514275410002,251.85336051000195,54250.63161096001 2025-08-05,03:47:54.000,217,11045955,-795,0,1754365673,13231.379549209996,252.02958876000048,54250.51282992001 2025-08-05,03:47:55.000,217,11045979,-795,0,1754365674,13231.298713489996,252.21991526999773,54250.49885568 2025-08-05,03:47:56.000,217,11046000,-795,0,1754365675,13231.197668839995,252.43138917000033,54250.491868560006 2025-08-05,03:47:57.000,217,11045982,-795,0,1754365676,13231.015788469995,252.58647003000078,54250.34513904001 2025-08-05,03:47:58.000,217,11045938,-795,0,1754365677,13230.94842537,252.73450176000188,54250.06565424 2025-08-05,03:47:59.000,217,11045979,-795,0,1754365678,13230.867589649999,252.88253349000297,54250.31719056001 2025-08-05,03:48:00.000,217,11045967,-795,0,1754365679,13230.786753929999,253.0235160900047,54250.24731936001 2025-08-05,03:48:01.000,217,11045928,-795,0,1754365680,13230.604873559998,253.12925304000237,54250.10757696001 2025-08-05,03:48:02.000,217,11045991,-795,0,1754365681,13230.463411049997,253.23498999000003,54249.85604064 2025-08-05,03:48:03.000,217,11045941,-795,0,1754365682,13230.335421160002,253.4041691099992,54249.870014880005 2025-08-05,03:48:04.000,217,11045972,-795,0,1754365683,13230.261321749997,253.60859388000245,54249.93289896001 2025-08-05,03:48:05.000,217,11045919,-795,0,1754365684,13230.126595549991,253.84121517000312,54249.76520808001 2025-08-05,03:48:06.000,217,11045944,-795,0,1754365685,13230.207431269992,254.01744342000165,54249.92591184 2025-08-05,03:48:07.000,217,11045926,-795,0,1754365686,13230.106386619991,254.1090821100006,54249.583542960005 2025-08-05,03:48:08.000,217,11045943,-795,0,1754365687,13230.079441379996,254.19367167000019,54249.72328536001 2025-08-05,03:48:09.000,217,11045948,-795,0,1754365688,13229.95145149,254.29940861999785,54249.45078768 2025-08-05,03:48:10.000,217,11045942,-795,0,1754365689,13229.978396729995,254.4544894799983,54249.47174904 2025-08-05,03:48:11.000,217,11045987,-795,0,1754365690,13229.978396729995,254.6659633800009,54249.464761920004 2025-08-05,03:48:12.000,217,11045953,-795,0,1754365691,13229.97166042,254.8774372800035,54249.464761920004 2025-08-05,03:48:13.000,217,11045973,-795,0,1754365692,13229.76957112,255.00432161999925,54249.17130288001 2025-08-05,03:48:14.000,217,11045996,-795,0,1754365693,13229.877352079995,255.08891117999883,54249.30405816 2025-08-05,03:48:15.000,217,11045944,-795,0,1754365694,13229.92450624999,255.2228446500012,54249.25514832 2025-08-05,03:48:16.000,217,11045907,-795,0,1754365695,13229.98513303999,255.27923769000336,54249.07348320001 2025-08-05,03:48:17.000,217,11045953,-795,0,1754365696,13229.91103363,255.4061220299991,54249.199251360005 2025-08-05,03:48:18.000,217,11045981,-755,0,1754365697,13229.90429731999,255.5189081100034,54249.06649608 2025-08-05,03:48:19.000,217,11046018,-795,0,1754365698,13229.90429731999,255.6669398400045,54248.92675368001 2025-08-05,03:48:20.000,217,11045954,-795,0,1754365699,13229.93124256,255.75152940000407,54248.912779440005 2025-08-05,03:48:21.000,217,11045945,-795,0,1754365700,13230.02555089999,255.90661026000453,54248.92675368001 2025-08-05,03:48:22.000,217,11045990,-795,0,1754365701,13230.207431269992,256.01939634000155,54249.09444456001 2025-08-05,03:48:23.000,217,11045975,-795,0,1754365702,13230.274794370001,256.1251332899992,54249.06649608 2025-08-05,03:48:24.000,217,11045930,-795,0,1754365703,13230.315212230002,256.1885754600007,54248.863869600005 2025-08-05,03:48:25.000,217,11045969,-795,0,1754365704,13230.436465810002,256.2238211100048,54248.67521736 2025-08-05,03:48:26.000,217,11045934,-795,0,1754365705,13230.530774149993,256.30136153999774,54248.78002416 2025-08-05,03:48:27.000,217,11045950,-795,0,1754365706,13230.678972969989,256.4705406600042,54248.75906280001 2025-08-05,03:48:28.000,217,11045979,-795,0,1754365707,13230.780017619989,256.5198845699997,54248.82194688 2025-08-05,03:48:29.000,217,11045934,-795,0,1754365708,13230.874325959994,256.632670650004,54248.67521736 2025-08-05,03:48:30.000,217,11045990,-795,0,1754365709,13231.015788469995,256.69611281999823,54248.71015296 2025-08-05,03:48:31.000,217,11046019,-795,0,1754365710,13231.197668839995,256.7807023799978,54248.92675368001 2025-08-05,03:48:32.000,217,11045933,-795,0,1754365711,13231.29197718,256.8934884600021,54248.95470216001 2025-08-05,03:48:33.000,217,11045988,-795,0,1754365712,13231.433439690001,256.9569306300036,54248.84989536 2025-08-05,03:48:34.000,217,11045982,-795,0,1754365713,13231.494066480001,256.92168497999955,54248.56342344 2025-08-05,03:48:35.000,217,11045990,-795,0,1754365714,13231.601847439997,256.97102889000234,54248.73111432 2025-08-05,03:48:36.000,217,11045970,-795,0,1754365715,13231.743309949998,257.0274219300045,54248.73810144001 2025-08-05,03:48:37.000,217,11045944,-795,0,1754365716,13231.878036149988,257.07676584,54248.814959760006 2025-08-05,03:48:38.000,217,11045983,-795,0,1754365717,13232.019498659989,257.1120114900041,54248.8988052 2025-08-05,03:48:39.000,217,11045990,-795,0,1754365718,13232.10033437999,257.1895519200043,54249.02457336001 2025-08-05,03:48:40.000,217,11045900,-795,0,1754365719,13232.12054330999,257.23184670000046,54248.912779440005 2025-08-05,03:48:41.000,217,11045908,-795,0,1754365720,13232.26200581999,257.23184670000046,54248.87085672 2025-08-05,03:48:42.000,217,11045939,-795,0,1754365721,13232.336105229995,257.2247975700011,54248.828934 2025-08-05,03:48:43.000,217,11045976,-795,0,1754365722,13232.356314159995,257.2459449599992,54248.66823024001 2025-08-05,03:48:44.000,217,11045979,-795,0,1754365723,13232.396732019995,257.18250278999767,54248.68220448 2025-08-05,03:48:45.000,217,11045994,-795,0,1754365724,13232.41020464,257.19660105000366,54248.61932040001 2025-08-05,03:48:46.000,217,11045934,-795,0,1754365725,13232.41020464,257.15430627000023,54248.76604992001 2025-08-05,03:48:47.000,217,11045997,-795,0,1754365726,13232.565139769991,257.0626675800013,54248.8988052 2025-08-05,03:48:48.000,217,11045905,-795,0,1754365727,13232.55166715,257.0133236699985,54248.93374080001 2025-08-05,03:48:49.000,217,11045956,-795,0,1754365728,13232.558403459996,256.9569306300036,54248.814959760006 2025-08-05,03:48:50.000,217,11045883,-795,0,1754365729,13232.565139769991,256.9357832399983,54248.70316584 2025-08-05,03:48:51.000,217,11045944,-795,0,1754365730,13232.639239179996,256.92168497999955,54248.55643632 2025-08-05,03:48:52.000,217,11045990,-795,0,1754365731,13232.706602279992,256.78775151000445,54248.60534616 2025-08-05,03:48:53.000,217,11046016,-795,0,1754365732,13232.733547520002,256.7807023799978,54248.64028176001 2025-08-05,03:48:54.000,217,11045962,-795,0,1754365733,13232.706602279992,256.745456730001,54248.54246208 2025-08-05,03:48:55.000,217,11045997,-795,0,1754365734,13232.598821319996,256.6890636899989,54248.33284848001 2025-08-05,03:48:56.000,217,11045957,-795,0,1754365735,13232.659448109996,256.59037587000057,54248.56342344 2025-08-05,03:48:57.000,217,11045965,-795,0,1754365736,13232.612293940001,256.56217935000313,54248.56342344 2025-08-05,03:48:58.000,217,11045965,-795,0,1754365737,13232.53145822,256.41414762000204,54248.59835904001 2025-08-05,03:48:59.000,217,11045983,-795,0,1754365738,13232.47083143,256.3436563200012,54248.43066816001 2025-08-05,03:49:00.000,217,11045982,-795,0,1754365739,13232.376523089995,256.13923154999793,54248.290925760004 2025-08-05,03:49:01.000,217,11046019,-795,0,1754365740,13232.38325939999,255.9630032999994,54248.4446424 2025-08-05,03:49:02.000,217,11045992,-795,0,1754365741,13232.32263260999,255.77267679000215,54248.5145136 2025-08-05,03:49:03.000,217,11046013,-795,0,1754365742,13232.275478439995,255.70923462000064,54248.50752648 2025-08-05,03:49:04.000,217,11045969,-795,0,1754365743,13232.18117009999,255.56120288999955,54248.360796960005 2025-08-05,03:49:05.000,217,11045965,-795,0,1754365744,13232.18790641,255.4343185500038,54248.3398356 2025-08-05,03:49:06.000,217,11045944,-795,0,1754365745,13232.20811534,255.34267986000486,54248.38175832001 2025-08-05,03:49:07.000,217,11045972,-795,0,1754365746,13232.20137902999,255.272188560004,54248.41669392 2025-08-05,03:49:08.000,217,11045985,-795,0,1754365747,13232.174433789995,255.0959603099982,54248.3747712 2025-08-05,03:49:09.000,217,11046015,-795,0,1754365748,13232.113806999994,255.0113707499986,54248.06733792001 2025-08-05,03:49:10.000,217,11045972,-795,0,1754365749,13232.10707069,254.85628988999815,54248.25599016001 2025-08-05,03:49:11.000,217,11046013,-795,0,1754365750,13232.10033437999,254.7646511999992,54248.30490000001 2025-08-05,03:49:12.000,217,11046013,-795,0,1754365751,13232.066652829999,254.60957033999875,54248.30490000001 2025-08-05,03:49:13.000,217,11045974,-795,0,1754365752,13232.05991651999,254.48973513000237,54248.23502880001 2025-08-05,03:49:14.000,217,11045987,-795,0,1754365753,13231.979080799989,254.4192438300015,54248.09528640001 2025-08-05,03:49:15.000,217,11045979,-795,0,1754365754,13232.026234969999,254.4192438300015,54248.2000932 2025-08-05,03:49:16.000,217,11045999,-795,0,1754365755,13232.03970758999,254.34170340000128,54248.22804168 2025-08-05,03:49:17.000,217,11045977,-795,0,1754365756,13232.046443899999,254.33465427000192,54248.16515760001 2025-08-05,03:49:18.000,217,11045964,-795,0,1754365757,13232.10707069,254.22891732000426,54248.10227352 2025-08-05,03:49:19.000,217,11046008,-795,0,1754365758,13232.05991651999,254.14432776000467,54248.24900304 2025-08-05,03:49:20.000,217,11046004,-795,0,1754365759,13232.012762349994,254.06678733000444,54248.2000932 2025-08-05,03:49:21.000,217,11045977,-795,0,1754365760,13231.891508769993,254.024492550001,54248.08829928001 2025-08-05,03:49:22.000,217,11045974,-795,0,1754365761,13231.743309949998,254.0103942900023,54247.906634160005 2025-08-05,03:49:23.000,217,11045976,-795,0,1754365762,13231.776991500003,254.0103942900023,54248.09528640001 2025-08-05,03:49:24.000,217,11045995,-795,0,1754365763,13231.756782570003,253.95400125000015,54248.16515760001 2025-08-05,03:49:25.000,217,11045992,-795,0,1754365764,13231.709628399993,253.9258047300027,54248.144196240006 2025-08-05,03:49:26.000,217,11046007,-795,0,1754365765,13231.649001609992,253.89055907999864,54248.2000932 2025-08-05,03:49:27.000,217,11045979,-795,0,1754365766,13231.588374819992,253.91875560000335,54247.99746672001 2025-08-05,03:49:28.000,217,11045963,-795,0,1754365767,13231.527748029992,253.91875560000335,54248.20708032 2025-08-05,03:49:29.000,217,11045952,-795,0,1754365768,13231.419967069996,253.95400125000015,54248.16515760001 2025-08-05,03:49:30.000,217,11045993,-795,0,1754365769,13231.379549209996,253.9469521200008,54248.22105456 2025-08-05,03:49:31.000,217,11045967,-795,0,1754365770,13231.23135039,253.99629603000358,54248.13720912001 2025-08-05,03:49:32.000,217,11045994,-795,0,1754365771,13231.1707236,253.98219777000486,54248.25599016001 2025-08-05,03:49:33.000,217,11045999,-795,0,1754365772,13231.116833119995,254.17957341000147,54248.360796960005 2025-08-05,03:49:34.000,217,11045992,-795,0,1754365773,13230.94168905999,254.16547515000275,54248.242015920005 2025-08-05,03:49:35.000,217,11045968,-795,0,1754365774,13230.793490239994,254.23596645000362,54248.311887120006 2025-08-05,03:49:36.000,217,11045960,-795,0,1754365775,13230.726127139998,254.30645775000448,54248.10926064 2025-08-05,03:49:37.000,217,11045968,-795,0,1754365776,13230.497092600002,254.2923594899985,54248.311887120006 2025-08-05,03:49:38.000,217,11046009,-795,0,1754365777,13230.355630090002,254.33465427000192,54248.29791288 2025-08-05,03:49:39.000,217,11046026,-795,0,1754365778,13230.180486029996,254.4192438300015,54248.21406744001 2025-08-05,03:49:40.000,217,11046000,-795,0,1754365779,13230.079441379996,254.47563687000365,54248.17913184 2025-08-05,03:49:41.000,217,11045996,-795,0,1754365780,13229.94471517999,254.60957033999875,54248.43765528 2025-08-05,03:49:42.000,217,11045997,-795,0,1754365781,13229.8908247,254.6307177300041,54248.46560376 2025-08-05,03:49:43.000,217,11045967,-795,0,1754365782,13229.715680639994,254.7294055500024,54248.409706800005 2025-08-05,03:49:44.000,217,11045962,-795,0,1754365783,13229.567481819999,254.77170032999857,54248.22105456 2025-08-05,03:49:45.000,217,11045975,-795,0,1754365784,13229.527063959998,254.79284772000392,54247.93458264 2025-08-05,03:49:46.000,217,11045994,-795,0,1754365785,13229.439491929988,254.88448641000286,54248.193106080005 2025-08-05,03:49:47.000,217,11045987,-795,0,1754365786,13229.324974659998,254.94792858000437,54248.06733792001 2025-08-05,03:49:48.000,217,11045981,-795,0,1754365787,13229.298029420002,255.03251814000396,54248.10227352 2025-08-05,03:49:49.000,217,11045970,-795,0,1754365788,13229.244138939997,255.13825509000162,54248.123234880004 2025-08-05,03:49:50.000,217,11046006,-795,0,1754365789,13229.203721079997,255.22989378000057,54248.17913184 2025-08-05,03:49:51.000,217,11045961,-795,0,1754365790,13229.183512149997,255.32858159999887,54248.27695152 2025-08-05,03:49:52.000,217,11045982,-795,0,1754365791,13229.116149050002,255.38497464000102,54248.23502880001 2025-08-05,03:49:53.000,217,11046014,-795,0,1754365792,13229.008368089992,255.41317115999846,54248.20708032 2025-08-05,03:49:54.000,217,11045980,-795,0,1754365793,13228.89385082,255.48366245999932,54247.71798192 2025-08-05,03:49:55.000,217,11045939,-795,0,1754365794,13228.80627878999,255.51185898000404,54247.85073720001 2025-08-05,03:49:56.000,217,11045973,-795,0,1754365795,13228.70523413999,255.63169419000042,54247.906634160005 2025-08-05,03:49:57.000,217,11045967,-795,0,1754365796,13228.637871039995,255.75152940000407,54247.91362128 2025-08-05,03:49:58.000,217,11045920,-795,0,1754365797,13228.58398055999,255.83611896000366,54247.976505360006 2025-08-05,03:49:59.000,217,11045982,-795,0,1754365798,13228.48293590999,255.99824895000347,54248.00445384 2025-08-05,03:50:00.000,217,11045984,-795,0,1754365799,13228.354946019994,256.05464198999834,54247.808814480006 2025-08-05,03:50:01.000,217,11045934,-795,0,1754365800,13228.267373989998,256.13923154999793,54247.93458264 2025-08-05,03:50:02.000,217,11045974,-795,0,1754365801,13228.132647789993,256.20267371999944,54247.7459304 2025-08-05,03:50:03.000,217,11045997,-795,0,1754365802,13228.004657899997,256.287263279999,54247.45945848 2025-08-05,03:50:04.000,217,11045947,-795,0,1754365803,13227.910349559992,256.3577545799999,54247.522342560005 2025-08-05,03:50:05.000,217,11045930,-795,0,1754365804,13227.849722769992,256.5198845699997,54247.50836832 2025-08-05,03:50:06.000,217,11045947,-795,0,1754365805,13227.863195389997,256.56217935000313,54247.59920088 2025-08-05,03:50:07.000,217,11045956,-795,0,1754365806,13227.816041220001,256.57627761000185,54247.571252400005 2025-08-05,03:50:08.000,217,11045957,-795,0,1754365807,13227.795832290001,256.6679163000008,54247.64811072 2025-08-05,03:50:09.000,217,11045981,-795,0,1754365808,13227.62742453999,256.77365324999846,54247.38958728 2025-08-05,03:50:10.000,217,11045952,-795,0,1754365809,13227.57353406,256.8511936799987,54247.354651680005 2025-08-05,03:50:11.000,217,11045989,-795,0,1754365810,13227.57353406,256.8511936799987,54247.27080624 2025-08-05,03:50:12.000,217,11045988,-795,0,1754365811,13227.5331162,256.8793902000034,54247.068179760005 2025-08-05,03:50:13.000,217,11045970,-795,0,1754365812,13227.479225719995,256.9428323700049,54247.08914112001 2025-08-05,03:50:14.000,217,11045935,-795,0,1754365813,13227.45228048,256.9780780200017,54246.949398720004 2025-08-05,03:50:15.000,217,11045974,-795,0,1754365814,13227.43207155,256.97102889000234,54246.98433432 2025-08-05,03:50:16.000,217,11045942,-795,0,1754365815,13227.48596202999,256.97102889000234,54247.01228280001 2025-08-05,03:50:17.000,217,11045990,-795,0,1754365816,13227.47248941,257.0415201900032,54247.06119264001 2025-08-05,03:50:18.000,217,11045960,-795,0,1754365817,13227.46575309999,257.05561845000193,54246.95638584 2025-08-05,03:50:19.000,217,11045963,-795,0,1754365818,13227.378181069995,257.1120114900041,54246.781707840004 2025-08-05,03:50:20.000,217,11045993,-795,0,1754365819,13227.34449951999,257.05561845000193,54246.60004272 2025-08-05,03:50:21.000,217,11045993,-795,0,1754365820,13227.39165369,256.9921762800004,54246.6978624 2025-08-05,03:50:22.000,217,11045959,-795,0,1754365821,13227.357972139995,256.9921762800004,54246.802669200006 2025-08-05,03:50:23.000,217,11046016,-795,0,1754365822,13227.25019118,256.9992254099998,54246.77472072001 2025-08-05,03:50:24.000,217,11045929,-795,0,1754365823,13227.108728669999,256.98512715000106,54246.60004272 2025-08-05,03:50:25.000,217,11045938,-795,0,1754365824,13227.061574499989,256.9921762800004,54246.5930556 2025-08-05,03:50:26.000,217,11045962,-795,0,1754365825,13227.007684019998,257.02037279999786,54246.75375936001 2025-08-05,03:50:27.000,217,11045988,-795,0,1754365826,13226.967266159998,256.9921762800004,54246.65593968001 2025-08-05,03:50:28.000,217,11046016,-795,0,1754365827,13226.926848299998,256.8793902000034,54246.60702984001 2025-08-05,03:50:29.000,217,11045988,-795,0,1754365828,13226.879694130002,256.77365324999846,54246.32754504 2025-08-05,03:50:30.000,217,11045976,-795,0,1754365829,13226.832539959993,256.67496543000016,54246.27164808001 2025-08-05,03:50:31.000,217,11045968,-795,0,1754365830,13226.839276270002,256.56217935000313,54246.34151928001 2025-08-05,03:50:32.000,217,11045977,-795,0,1754365831,13226.751704239992,256.4705406600042,54246.229725360005 2025-08-05,03:50:33.000,217,11045975,-795,0,1754365832,13226.704550069997,256.3859511000046,54246.11793144 2025-08-05,03:50:34.000,217,11045962,-795,0,1754365833,13226.590032799992,256.2731650200003,54245.964214800006 2025-08-05,03:50:35.000,217,11046007,-795,0,1754365834,13226.549614939991,256.1603789400033,54245.97818904 2025-08-05,03:50:36.000,217,11045960,-795,0,1754365835,13226.549614939991,256.01939634000155,54245.87338224 2025-08-05,03:50:37.000,217,11046034,-795,0,1754365836,13226.657395900002,255.93480678000196,54245.98517616001 2025-08-05,03:50:38.000,217,11045983,-795,0,1754365837,13226.630450659992,255.78677505000087,54245.64280728 2025-08-05,03:50:39.000,217,11045961,-795,0,1754365838,13226.623714349997,255.6669398400045,54245.73363984 2025-08-05,03:50:40.000,217,11045935,-795,0,1754365839,13226.623714349997,255.51185898000404,54245.53101336001 2025-08-05,03:50:41.000,217,11045924,-795,0,1754365840,13226.603505419997,255.37792551000166,54245.4751164 2025-08-05,03:50:42.000,217,11045953,-795,0,1754365841,13226.603505419997,255.24399203999928,54245.38428384001 2025-08-05,03:50:43.000,217,11046019,-795,0,1754365842,13226.583296489996,255.10300944000483,54245.37729672 2025-08-05,03:50:44.000,217,11045954,-795,0,1754365843,13226.515933390001,255.01841987999796,54245.223580080004 2025-08-05,03:50:45.000,217,11046012,-795,0,1754365844,13226.448570289991,254.83514250000007,54245.16768312001 2025-08-05,03:50:46.000,217,11045977,-795,0,1754365845,13226.401416119996,254.68711076999898,54245.11178616 2025-08-05,03:50:47.000,217,11045993,-795,0,1754365846,13226.37447088,254.48973513000237,54244.79736576 2025-08-05,03:50:48.000,217,11045921,-795,0,1754365847,13226.18585419999,254.35580166,54244.7065332 2025-08-05,03:50:49.000,217,11045960,-795,0,1754365848,13226.16564526999,254.2218681900049,54244.74845592 2025-08-05,03:50:50.000,217,11046007,-795,0,1754365849,13225.98376489999,254.1090821100006,54244.503906720005 2025-08-05,03:50:51.000,217,11045949,-795,0,1754365850,13225.896192869994,253.97514863999822,54244.48993248 2025-08-05,03:50:52.000,217,11046001,-795,0,1754365851,13225.808620839998,253.7989203899997,54244.53884232 2025-08-05,03:50:53.000,217,11045976,-795,0,1754365852,13225.774939289993,253.74957648000418,54244.51788096 2025-08-05,03:50:54.000,217,11045962,-795,0,1754365853,13225.552641059992,253.60859388000245,54244.29429312 2025-08-05,03:50:55.000,217,11045997,-795,0,1754365854,13225.478541650002,253.41121823999856,54244.30826736001 2025-08-05,03:50:56.000,217,11045936,-795,0,1754365855,13225.303397589996,253.27728477000346,54243.81916896 2025-08-05,03:50:57.000,217,11045934,-795,0,1754365856,13225.07436305,253.15040043000045,54243.86109168 2025-08-05,03:50:58.000,217,11045938,-795,0,1754365857,13224.919427919995,253.122203910003,54243.763272000004 2025-08-05,03:50:59.000,217,11045948,-795,0,1754365858,13224.623030279989,253.05171261000214,54243.51173568 2025-08-05,03:51:00.000,217,11045993,-795,0,1754365859,13224.521985629988,252.94597566000448,54243.6235296 2025-08-05,03:51:01.000,217,11045938,-795,0,1754365860,13224.360314190002,252.73450176000188,54243.57461976 2025-08-05,03:51:02.000,217,11046015,-795,0,1754365861,13224.185170129997,252.64286307000293,54243.44186448001 2025-08-05,03:51:03.000,217,11045962,-795,0,1754365862,13223.983080829996,252.53007698999863,54243.281160720006 2025-08-05,03:51:04.000,217,11045926,-795,0,1754365863,13223.760782599995,252.47368395000376,54243.01565016001 2025-08-05,03:51:05.000,217,11045925,-795,0,1754365864,13223.62605639999,252.34679961000074,54242.54751312 2025-08-05,03:51:06.000,217,11045938,-795,0,1754365865,13223.457648649994,252.21991526999773,54242.715204 2025-08-05,03:51:07.000,217,11045976,-795,0,1754365866,13223.309449829998,252.14237484000478,54242.708216880004 2025-08-05,03:51:08.000,217,11045979,-795,0,1754365867,13223.114096839992,252.0718835400039,54242.540526000004 2025-08-05,03:51:09.000,217,11045986,-795,0,1754365868,13222.959161710001,251.95204833000025,54242.37982224 2025-08-05,03:51:10.000,217,11045993,-795,0,1754365869,13222.804226579996,251.87450790000003,54242.3309124 2025-08-05,03:51:11.000,217,11045940,-795,0,1754365870,13222.602137279995,251.81811485999788,54242.31693816001 2025-08-05,03:51:12.000,217,11045904,-795,0,1754365871,13222.420256909994,251.70532878000085,54242.11431168 2025-08-05,03:51:13.000,217,11045945,-795,0,1754365872,13222.177749749993,251.5995918300032,54241.92565944 2025-08-05,03:51:14.000,217,11045919,-795,0,1754365873,13221.894824729992,251.4515601000021,54241.317780000005 2025-08-05,03:51:15.000,217,11045951,-795,0,1754365874,13221.672526499991,251.31762662999972,54241.33874136001 2025-08-05,03:51:16.000,217,11045972,-795,0,1754365875,13221.37612886,251.13434925000183,54241.19201184001 2025-08-05,03:51:17.000,217,11045975,-795,0,1754365876,13221.086467529989,251.09910359999776,54241.13611488 2025-08-05,03:51:18.000,217,11045977,-795,0,1754365877,13220.736179409992,251.2048405500027,54240.996372479996 2025-08-05,03:51:19.000,217,11045961,-795,0,1754365878,13220.520617490001,251.2682827200042,54240.95444976001 2025-08-05,03:51:20.000,217,11045955,-795,0,1754365879,13220.33200080999,251.27533185000357,54240.74483616 2025-08-05,03:51:21.000,217,11045960,-795,0,1754365880,13220.224219849995,251.23303707000014,54240.70990056001 2025-08-05,03:51:22.000,217,11045957,-795,0,1754365881,13220.04907578999,251.16959489999863,54240.59111952001 2025-08-05,03:51:23.000,217,11046003,-795,0,1754365882,13219.873931729999,251.14844751000055,54240.22778928 2025-08-05,03:51:24.000,217,11045944,-795,0,1754365883,13219.597743019993,251.08500533999904,54240.25573776001 2025-08-05,03:51:25.000,217,11045951,-795,0,1754365884,13219.348499549997,251.07795620999968,54240.11599536001 2025-08-05,03:51:26.000,217,11045984,-795,0,1754365885,13219.11946501,251.0920544699984,54240.03913704001 2025-08-05,03:51:27.000,217,11045953,-795,0,1754365886,13218.93758464,251.13434925000183,54240.01817568001 2025-08-05,03:51:28.000,217,11045944,-795,0,1754365887,13218.70855009999,251.12730012000247,54239.976252960005 2025-08-05,03:51:29.000,217,11045945,-795,0,1754365888,13218.466042939988,251.21188968000206,54239.78760072 2025-08-05,03:51:30.000,217,11045982,-795,0,1754365889,13218.183117920002,251.27533185000357,54239.543051520006 2025-08-05,03:51:31.000,217,11045962,-795,0,1754365890,13218.021446480001,251.29647924000164,54239.45221896 2025-08-05,03:51:32.000,217,11045962,-795,0,1754365891,13217.81262086999,251.24713532999886,54239.19369552 2025-08-05,03:51:33.000,217,11046012,-795,0,1754365892,13217.63074049999,251.29647924000164,54239.22863112001 2025-08-05,03:51:34.000,217,11046003,-795,0,1754365893,13217.320870239993,251.3387740199978,54239.05395312 2025-08-05,03:51:35.000,217,11045974,-795,0,1754365894,13217.206352970003,251.39516705999995,54238.89324936001 2025-08-05,03:51:36.000,217,11045963,-795,0,1754365895,13217.078363079992,251.52910053000232,54238.80940392 2025-08-05,03:51:37.000,217,11045936,-795,0,1754365896,13216.883010090001,251.5995918300032,54238.802416800005 2025-08-05,03:51:38.000,217,11045986,-795,0,1754365897,13216.734811269991,251.6489357399987,54238.634725920005 2025-08-05,03:51:39.000,217,11045957,-795,0,1754365898,13216.51251303999,251.72647616999893,54238.34126688001 2025-08-05,03:51:40.000,217,11045970,-795,0,1754365899,13216.35757791,251.7969674699998,54238.17357600001 2025-08-05,03:51:41.000,217,11045967,-795,0,1754365900,13216.303687429994,251.86745877000067,54238.10370480001 2025-08-05,03:51:42.000,217,11045988,-795,0,1754365901,13216.202642779994,252.03663788999984,54238.11069192 2025-08-05,03:51:43.000,217,11046016,-795,0,1754365902,13216.067916579988,252.14237484000478,54237.963962400005 2025-08-05,03:51:44.000,217,11045915,-795,0,1754365903,13215.960135619993,252.21991526999773,54237.698451840006 2025-08-05,03:51:45.000,217,11045944,-795,0,1754365904,13215.852354659997,252.37499612999818,54237.62159352001 2025-08-05,03:51:46.000,217,11045978,-795,0,1754365905,13215.798464179992,252.50892960000056,54237.56569656 2025-08-05,03:51:47.000,217,11046000,-795,0,1754365906,13215.825409420002,252.6499122000023,54237.56569656 2025-08-05,03:51:48.000,217,11045990,-795,0,1754365907,13215.784991560002,252.79794393000338,54237.49582536 2025-08-05,03:51:49.000,217,11046013,-795,0,1754365908,13215.630056429996,252.8472878399989,54237.11852088001 2025-08-05,03:51:50.000,217,11046022,-795,0,1754365909,13215.663737980001,252.88253349000297,54236.957817120005 2025-08-05,03:51:51.000,217,11046000,-795,0,1754365910,13215.670474289996,253.03056522000406,54237.13948224001 2025-08-05,03:51:52.000,217,11045933,-795,0,1754365911,13215.636792739992,253.122203910003,54236.95083000001 2025-08-05,03:51:53.000,217,11045892,-795,0,1754365912,13215.562693330001,253.26318651000474,54236.80410048001 2025-08-05,03:51:54.000,217,11045965,-795,0,1754365913,13215.495330229991,253.36187433000305,54236.5316028 2025-08-05,03:51:55.000,217,11046018,-795,0,1754365914,13215.488593919996,253.4676112800007,54236.56653840001 2025-08-05,03:51:56.000,217,11046024,-795,0,1754365915,13215.488593919996,253.453513020002,54236.42679600001 2025-08-05,03:51:57.000,217,11045980,-795,0,1754365916,13215.5424844,253.5169551900035,54236.42679600001 2025-08-05,03:51:58.000,217,11046004,-795,0,1754365917,13215.488593919996,253.59449562000373,54236.13333696001 2025-08-05,03:51:59.000,217,11045953,-795,0,1754365918,13215.448176059996,253.6156430100018,54236.12634984 2025-08-05,03:52:00.000,217,11045937,-795,0,1754365919,13215.43470343999,253.59449562000373,54235.83987792 2025-08-05,03:52:01.000,217,11045976,-795,0,1754365920,13215.427967129996,253.63679039999988,54235.81891656 2025-08-05,03:52:02.000,217,11045890,-795,0,1754365921,13215.42123082,253.59449562000373,54235.58834160001 2025-08-05,03:52:03.000,217,11045969,-795,0,1754365922,13215.347131409995,253.62974127000052,54235.4835348 2025-08-05,03:52:04.000,217,11045967,-795,0,1754365923,13215.15177841999,253.78482213000098,54234.98744928001 2025-08-05,03:52:05.000,217,11045976,-795,0,1754365924,13215.21914152,253.75662561000354,54235.15514016001 2025-08-05,03:52:06.000,217,11045954,-795,0,1754365925,13215.21240520999,253.85531343000184,54235.20405000001 2025-08-05,03:52:07.000,217,11046018,-795,0,1754365926,13215.19893259,253.86941169000056,54234.91059096 2025-08-05,03:52:08.000,217,11045935,-795,0,1754365927,13215.17198734999,253.80596951999905,54234.88962960001 2025-08-05,03:52:09.000,217,11045982,-795,0,1754365928,13215.077679009999,253.91875560000335,54234.680016000006 2025-08-05,03:52:10.000,217,11045980,-795,0,1754365929,13215.084415319994,253.9258047300027,54234.58918344 2025-08-05,03:52:11.000,217,11045950,-795,0,1754365930,13214.963161739994,253.9610503799995,54234.41450544001 2025-08-05,03:52:12.000,217,11045960,-795,0,1754365931,13215.003579599994,254.01744342000165,54234.393544080005 2025-08-05,03:52:13.000,217,11045987,-795,0,1754365932,13214.990106979989,254.0738364600038,54234.41450544001 2025-08-05,03:52:14.000,217,11045971,-795,0,1754365933,13214.902534949993,254.13727862999804,54234.19790472001 2025-08-05,03:52:15.000,217,11046004,-795,0,1754365934,13214.949689119989,254.22891732000426,54234.16995624001 2025-08-05,03:52:16.000,217,11045962,-795,0,1754365935,13215.010315909989,254.19367167000019,54233.9463684 2025-08-05,03:52:17.000,217,11045914,-795,0,1754365936,13214.969898049989,254.2712121000004,54233.960342640006 2025-08-05,03:52:18.000,217,11045997,-795,0,1754365937,13214.983370669994,254.34170340000128,54233.820600240004 2025-08-05,03:52:19.000,217,11045956,-795,0,1754365938,13214.936216499998,254.34170340000128,54233.68784496 2025-08-05,03:52:20.000,217,11045997,-795,0,1754365939,13214.983370669994,254.30645775000448,54233.61797376001 2025-08-05,03:52:21.000,217,11045992,-795,0,1754365940,13215.017052219999,254.4051455700028,54233.673870720006 2025-08-05,03:52:22.000,217,11045976,-795,0,1754365941,13215.11136055999,254.4051455700028,54233.673870720006 2025-08-05,03:52:23.000,217,11046023,-795,0,1754365942,13215.124833179994,254.42629296000086,54233.64592224001 2025-08-05,03:52:24.000,217,11045940,-795,0,1754365943,13215.084415319994,254.43334209000022,54233.37342456 2025-08-05,03:52:25.000,217,11045982,-795,0,1754365944,13215.15177841999,254.34875253000064,54233.100926880004 2025-08-05,03:52:26.000,217,11045968,-795,0,1754365945,13215.185459969995,254.2571138400017,54233.29656624 2025-08-05,03:52:27.000,217,11045965,-795,0,1754365946,13215.19219627999,254.2571138400017,54233.219707920005 2025-08-05,03:52:28.000,217,11045983,-795,0,1754365947,13215.21914152,254.22891732000426,54233.19175944001 2025-08-05,03:52:29.000,217,11045972,-795,0,1754365948,13215.23935045,254.28531035999913,54233.07297840001 2025-08-05,03:52:30.000,217,11045954,-795,0,1754365949,13215.27303199999,254.3839981800047,54233.11490112001 2025-08-05,03:52:31.000,217,11045969,-795,0,1754365950,13215.306713549995,254.34875253000064,54233.05900416 2025-08-05,03:52:32.000,217,11045982,-795,0,1754365951,13215.29324092999,254.29940861999785,54233.052017040005 2025-08-05,03:52:33.000,217,11045986,-795,0,1754365952,13215.25282306999,254.3205560100032,54233.02406856001 2025-08-05,03:52:34.000,217,11046009,-795,0,1754365953,13215.15851473,254.2218681900049,54232.48606032 2025-08-05,03:52:35.000,217,11045960,-795,0,1754365954,13215.185459969995,254.24301558000298,54232.69567392 2025-08-05,03:52:36.000,217,11045958,-795,0,1754365955,13215.165251039994,254.26416297000105,54232.68169968 2025-08-05,03:52:37.000,217,11045989,-795,0,1754365956,13215.225877829995,254.18662254000083,54232.68868680001 2025-08-05,03:52:38.000,217,11045932,-795,0,1754365957,13215.17872366,254.1090821100006,54232.63977696001 2025-08-05,03:52:39.000,217,11045950,-795,0,1754365958,13215.124833179994,254.0456399399991,54232.57689288 2025-08-05,03:52:40.000,217,11045982,-795,0,1754365959,13215.010315909989,254.0738364600038,54232.40221488001 2025-08-05,03:52:41.000,217,11045980,-795,0,1754365960,13214.969898049989,254.024492550001,54232.35330504001 2025-08-05,03:52:42.000,217,11045957,-795,0,1754365961,13214.976634359999,253.98219777000486,54232.29740808 2025-08-05,03:52:43.000,217,11045974,-795,0,1754365962,13214.983370669994,253.911706470004,54231.94106496001 2025-08-05,03:52:44.000,217,11046007,-795,0,1754365963,13214.949689119989,253.82006777999777,54231.996961920006 2025-08-05,03:52:45.000,217,11045971,-795,0,1754365964,13214.848644469988,253.7143308300001,54231.878180880005 2025-08-05,03:52:46.000,217,11045987,-795,0,1754365965,13214.875589709998,253.6649869200046,54231.89914224001 2025-08-05,03:52:47.000,217,11045990,-795,0,1754365966,13214.936216499998,253.56629909999901,54231.976000560004 2025-08-05,03:52:48.000,217,11046009,-795,0,1754365967,13214.909271259989,253.48170953999943,54231.92010360001 2025-08-05,03:52:49.000,217,11045952,-795,0,1754365968,13214.868853399988,253.4887586699988,54231.808309680004 2025-08-05,03:52:50.000,217,11045993,-795,0,1754365969,13214.713918269998,253.38302172000112,54231.361134 2025-08-05,03:52:51.000,217,11045946,-795,0,1754365970,13214.700445649993,253.2420391199994,54231.51485064001 2025-08-05,03:52:52.000,217,11046002,-795,0,1754365971,13214.727390890002,253.11515478000365,54231.33318552 2025-08-05,03:52:53.000,217,11045988,-795,0,1754365972,13214.727390890002,252.98827044000063,54231.52882488 2025-08-05,03:52:54.000,217,11046003,-795,0,1754365973,13214.693709339997,252.77679653999803,54231.34017264 2025-08-05,03:52:55.000,217,11046011,-795,0,1754365974,13214.686973030002,252.59351916000014,54231.444979440006 2025-08-05,03:52:56.000,217,11045937,-795,0,1754365975,13214.700445649993,252.48073308000312,54231.38908248 2025-08-05,03:52:57.000,217,11045985,-795,0,1754365976,13214.693709339997,252.36794699999882,54231.34715976001 2025-08-05,03:52:58.000,217,11045980,-795,0,1754365977,13214.720654579993,252.24106266000308,54231.35414688 2025-08-05,03:52:59.000,217,11046042,-795,0,1754365978,13214.666764100002,252.16352223000285,54231.09562344 2025-08-05,03:53:00.000,217,11046012,-795,0,1754365979,13214.639818859992,252.0084413700024,54231.109597680006 2025-08-05,03:53:01.000,217,11045975,-795,0,1754365980,13214.686973030002,251.9802448499977,54230.96286816001 2025-08-05,03:53:02.000,217,11045992,-795,0,1754365981,13214.747599820003,251.93090094000218,54231.19344312 2025-08-05,03:53:03.000,217,11045999,-795,0,1754365982,13214.734127199998,251.78991834000044,54231.10261056001 2025-08-05,03:53:04.000,217,11045943,-795,0,1754365983,13214.700445649993,251.78286921000108,54231.01177800001 2025-08-05,03:53:05.000,217,11045970,-795,0,1754365984,13214.713918269998,251.68418139000278,54231.02575224 2025-08-05,03:53:06.000,217,11045890,-795,0,1754365985,13214.626346240002,251.57139530999848,54231.0467136 2025-08-05,03:53:07.000,217,11045999,-795,0,1754365986,13214.606137310002,251.55729704999976,54231.137546160004 2025-08-05,03:53:08.000,217,11045988,-795,0,1754365987,13214.505092660002,251.43746184000338,54231.158507520006 2025-08-05,03:53:09.000,217,11045966,-795,0,1754365988,13214.383839080001,251.42336358000466,54231.039726480005 2025-08-05,03:53:10.000,217,11045986,-795,0,1754365989,13214.329948599996,251.32467575999908,54230.88600984 2025-08-05,03:53:11.000,217,11045995,-795,0,1754365990,13214.34342122,251.21893881000142,54231.15152040001 2025-08-05,03:53:12.000,217,11045919,-795,0,1754365991,13214.289530739996,251.176644029998,54231.15152040001 2025-08-05,03:53:13.000,217,11045987,-795,0,1754365992,13214.269321809996,251.07795620999968,54231.05370072 2025-08-05,03:53:14.000,217,11045971,-795,0,1754365993,13214.22216764,250.97926839000138,54230.969855280004 2025-08-05,03:53:15.000,217,11045960,-795,0,1754365994,13214.34342122,250.9581210000033,54231.05370072 2025-08-05,03:53:16.000,217,11045988,-795,0,1754365995,13214.350157529996,250.81713840000157,54231.14453328 2025-08-05,03:53:17.000,217,11046011,-795,0,1754365996,13214.451202179996,250.76074535999942,54231.23536584 2025-08-05,03:53:18.000,217,11045998,-795,0,1754365997,13214.491620039997,250.65500841000176,54231.26331432 2025-08-05,03:53:19.000,217,11045991,-795,0,1754365998,13214.505092660002,250.51402581000002,54230.95588104 2025-08-05,03:53:20.000,217,11045979,-755,0,1754365999,13214.464674800001,250.42943625000044,54231.109597680006 2025-08-05,03:53:21.000,217,11045989,-795,0,1754366000,13214.457938489992,250.38009233999765,54231.06068784001 2025-08-05,03:53:22.000,217,11045931,-795,0,1754366001,13214.410784319996,250.3025519100047,54231.09562344 2025-08-05,03:53:23.000,217,11045968,-795,0,1754366002,13214.457938489992,250.26025713000126,54231.10261056001 2025-08-05,03:53:24.000,217,11045973,-795,0,1754366003,13214.437729559992,250.33074843000213,54231.20043024001 2025-08-05,03:53:25.000,217,11045994,-795,0,1754366004,13214.532037899997,250.26730626000062,54231.16549464 2025-08-05,03:53:26.000,217,11045971,-795,0,1754366005,13214.619609929992,250.0910780100021,54231.22837872001 2025-08-05,03:53:27.000,217,11045981,-795,0,1754366006,13214.666764100002,250.04878322999866,54231.23536584 2025-08-05,03:53:28.000,217,11045916,-795,0,1754366007,13214.646555170002,250.04878322999866,54231.158507520006 2025-08-05,03:53:29.000,217,11045944,-795,0,1754366008,13214.612873619997,249.97124279999844,54231.19344312 2025-08-05,03:53:30.000,217,11045997,-795,0,1754366009,13214.592664689997,249.90075150000484,54231.158507520006 2025-08-05,03:53:31.000,217,11045907,-795,0,1754366010,13214.619609929992,249.76681803000247,54231.09562344 2025-08-05,03:53:32.000,217,11046000,-795,0,1754366011,13214.673500409997,249.57649151999794,54231.23536584 2025-08-05,03:53:33.000,217,11046004,-795,0,1754366012,13214.747599820003,249.58354065000458,54231.361134 2025-08-05,03:53:34.000,217,11045970,-795,0,1754366013,13214.720654579993,249.41436152999813,54231.24235296 2025-08-05,03:53:35.000,217,11045997,-795,0,1754366014,13214.761072439993,249.2381332799996,54231.34017264 2025-08-05,03:53:36.000,217,11045948,-795,0,1754366015,13214.828435539988,249.16764197999873,54231.17248176 2025-08-05,03:53:37.000,217,11045968,-795,0,1754366016,13214.808226609988,249.11124894000386,54231.17946888001 2025-08-05,03:53:38.000,217,11045977,-795,0,1754366017,13214.740863509993,248.94911895000405,54231.24235296 2025-08-05,03:53:39.000,217,11046006,-795,0,1754366018,13214.700445649993,248.9420698200047,54231.06068784001 2025-08-05,03:53:40.000,217,11045988,-795,0,1754366019,13214.767808750003,248.9561680800034,54231.0467136 2025-08-05,03:53:41.000,217,11045991,-795,0,1754366020,13214.767808750003,248.8292837400004,54231.2213916 2025-08-05,03:53:42.000,217,11046001,-795,0,1754366021,13214.734127199998,248.8927259100019,54231.39606960001 2025-08-05,03:53:43.000,217,11046013,-795,0,1754366022,13214.713918269998,249.04780677000235,54231.33318552 2025-08-05,03:53:44.000,217,11045905,-795,0,1754366023,13214.606137310002,248.94911895000405,54231.27030144001 2025-08-05,03:53:45.000,217,11045979,-795,0,1754366024,13214.552246829997,248.88567678000254,54231.05370072 2025-08-05,03:53:46.000,217,11045945,-795,0,1754366025,13214.606137310002,248.93502068999805,54231.23536584 2025-08-05,03:53:47.000,217,11045969,-795,0,1754366026,13214.660027789992,248.9279715599987,54231.31921128001 2025-08-05,03:53:48.000,217,11045959,-795,0,1754366027,13214.585928380002,248.77289069999824,54231.39606960001 2025-08-05,03:53:49.000,217,11045959,-795,0,1754366028,13214.585928380002,248.90682417000062,54231.41703096001 2025-08-05,03:53:50.000,217,11045947,-795,0,1754366029,13214.633082549997,248.92092242999934,54231.4310052 2025-08-05,03:53:51.000,217,11045953,-795,0,1754366030,13214.437729559992,248.78698896000424,54231.47991504 2025-08-05,03:53:52.000,217,11045910,-795,0,1754366031,13214.545510520002,248.63895723000314,54231.52882488 2025-08-05,03:53:53.000,217,11045983,-795,0,1754366032,13214.680236719993,248.61076070999843,54231.5707476 2025-08-05,03:53:54.000,217,11045970,-795,0,1754366033,13214.646555170002,248.37813941999775,54231.06068784001 2025-08-05,03:53:55.000,217,11045974,-795,0,1754366034,13214.862117089993,248.34289377000096,54231.41004384 2025-08-05,03:53:56.000,217,11045995,-795,0,1754366035,13215.05073376999,248.5473185400042,54231.54978624 2025-08-05,03:53:57.000,217,11045990,-795,0,1754366036,13215.077679009999,248.78698896000424,54231.759399840004 2025-08-05,03:53:58.000,217,11045985,-795,0,1754366037,13214.996843289999,248.85043112999847,54231.75241272001 2025-08-05,03:53:59.000,217,11045994,-795,0,1754366038,13214.936216499998,248.97731547000149,54231.8152968 2025-08-05,03:54:00.000,217,11045939,-795,0,1754366039,13214.902534949993,249.01961024999764,54232.10875584001 2025-08-05,03:54:01.000,217,11045953,-795,0,1754366040,13214.821699229993,248.9914137300002,54232.03888464001 2025-08-05,03:54:02.000,217,11046025,-795,0,1754366041,13214.828435539988,249.01256111999828,54232.15766568001 2025-08-05,03:54:03.000,217,11046010,-795,0,1754366042,13214.774545059998,249.09715067999787,54231.87119376001 2025-08-05,03:54:04.000,217,11046001,-795,0,1754366043,13214.828435539988,249.02665938000428,54232.094781600004 2025-08-05,03:54:05.000,217,11045973,-795,0,1754366044,13214.848644469988,248.97026634000213,54232.17163992 2025-08-05,03:54:06.000,217,11045974,-795,0,1754366045,13214.949689119989,248.87862765000318,54232.29740808 2025-08-05,03:54:07.000,217,11045985,-795,0,1754366046,13215.030524839989,248.8292837400004,54232.49304744001 2025-08-05,03:54:08.000,217,11045956,-795,0,1754366047,13215.064206389994,248.72354679000273,54232.53497016 2025-08-05,03:54:09.000,217,11045968,-795,0,1754366048,13215.11809687,248.72354679000273,54232.597854240004 2025-08-05,03:54:10.000,217,11045971,-795,0,1754366049,13215.11136055999,248.63895723000314,54232.548944400005 2025-08-05,03:54:11.000,217,11045962,-795,0,1754366050,13215.25955938,248.5473185400042,54232.597854240004 2025-08-05,03:54:12.000,217,11045989,-795,0,1754366051,13215.37407664999,248.3358446400016,54232.53497016 2025-08-05,03:54:13.000,217,11045957,-795,0,1754366052,13215.47512129999,248.3358446400016,54232.75157088 2025-08-05,03:54:14.000,217,11045969,-795,0,1754366053,13215.576165949991,248.2724024700001,54232.70266104 2025-08-05,03:54:15.000,217,11046000,-795,0,1754366054,13215.609847499996,248.18076378000114,54232.716635280005 2025-08-05,03:54:16.000,217,11045988,-795,0,1754366055,13215.683946910001,248.0891250900022,54232.933236000004 2025-08-05,03:54:17.000,217,11045967,-795,0,1754366056,13215.697419529992,248.03273205000005,54232.91227464 2025-08-05,03:54:18.000,217,11045953,-795,0,1754366057,13215.710892149997,247.93404423000175,54232.98913296 2025-08-05,03:54:19.000,217,11046018,-795,0,1754366058,13215.495330229991,247.99748640000325,54232.66073832001 2025-08-05,03:54:20.000,217,11045952,-795,0,1754366059,13215.636792739992,248.01863379000133,54233.05900416 2025-08-05,03:54:21.000,217,11045977,-795,0,1754366060,13215.630056429996,248.05387943999813,54232.91227464 2025-08-05,03:54:22.000,217,11045946,-795,0,1754366061,13215.576165949991,248.01158466000197,54233.11490112001 2025-08-05,03:54:23.000,217,11045999,-795,0,1754366062,13215.50206654,248.09617422000156,54233.170798080006 2025-08-05,03:54:24.000,217,11045981,-755,0,1754366063,13215.367340339995,248.16666552000243,54233.052017040005 2025-08-05,03:54:25.000,217,11045967,-795,0,1754366064,13215.286504619995,248.15961639000307,54233.01009432 2025-08-05,03:54:26.000,217,11045984,-795,0,1754366065,13215.17872366,248.18076378000114,54233.07297840001 2025-08-05,03:54:27.000,217,11046000,-795,0,1754366066,13215.124833179994,248.27945159999945,54233.23368216 2025-08-05,03:54:28.000,217,11045991,-795,0,1754366067,13215.010315909989,248.124370739999,54233.19874656 2025-08-05,03:54:29.000,217,11045985,-795,0,1754366068,13214.835171849998,248.11732160999964,54233.11490112001 2025-08-05,03:54:30.000,217,11046019,-795,0,1754366069,13214.808226609988,248.11732160999964,54232.77951936001 2025-08-05,03:54:31.000,217,11045985,-795,0,1754366070,13214.740863509993,248.11732160999964,54233.121888240006 2025-08-05,03:54:32.000,217,11045994,-795,0,1754366071,13214.646555170002,248.01863379000133,54233.0380428 2025-08-05,03:54:33.000,217,11045962,-795,0,1754366072,13214.471411109997,247.99748640000325,54232.8633648 2025-08-05,03:54:34.000,217,11045999,-795,0,1754366073,13214.363630150001,247.93404423000175,54232.73759664001 2025-08-05,03:54:35.000,217,11045995,-795,0,1754366074,13214.249112879996,247.9410933600011,54232.73759664001 2025-08-05,03:54:36.000,217,11046009,-795,0,1754366075,13214.16154085,247.87060206000024,54232.74458376 2025-08-05,03:54:37.000,217,11045979,-795,0,1754366076,13213.99313309999,247.86355293000088,54232.80746784001 2025-08-05,03:54:38.000,217,11045994,-795,0,1754366077,13213.804516419994,247.7789633700013,54232.63278984 2025-08-05,03:54:39.000,217,11045988,-795,0,1754366078,13213.602427119993,247.72257032999914,54232.262472480004 2025-08-05,03:54:40.000,217,11046008,-795,0,1754366079,13213.386865200002,247.73666858999786,54232.311382320004 2025-08-05,03:54:41.000,217,11045976,-795,0,1754366080,13213.245402690001,247.71552119999978,54232.29042096 2025-08-05,03:54:42.000,217,11045960,-795,0,1754366081,13213.130885419996,247.66617729000427,54232.15067856 2025-08-05,03:54:43.000,217,11046009,-795,0,1754366082,13212.95574135999,247.73666858999786,54232.115742960006 2025-08-05,03:54:44.000,217,11045997,-795,0,1754366083,13212.76038837,247.73666858999786,54231.93407784 2025-08-05,03:54:45.000,217,11045976,-795,0,1754366084,13212.618925859999,247.82830728000408,54231.91311648 2025-08-05,03:54:46.000,217,11046020,-795,0,1754366085,13212.639134789999,247.80715988999873,54231.96901344001 2025-08-05,03:54:47.000,217,11045975,-795,0,1754366086,13212.484199659993,247.6943738100017,54231.808309680004 2025-08-05,03:54:48.000,217,11045956,-795,0,1754366087,13212.423572869993,247.64502989999892,54231.64760592 2025-08-05,03:54:49.000,217,11046000,-795,0,1754366088,13212.288846670002,247.67322642000363,54231.710490000005 2025-08-05,03:54:50.000,217,11046010,-795,0,1754366089,13212.147384160002,247.51109643000382,54231.56376048001 2025-08-05,03:54:51.000,217,11045997,-795,0,1754366090,13211.985712720001,247.4688016500004,54231.41004384 2025-08-05,03:54:52.000,217,11045959,-795,0,1754366091,13211.904877,247.41240860999824,54231.207417360005 2025-08-05,03:54:53.000,217,11045965,-795,0,1754366092,13211.88466807,247.30667166000057,54231.28427568 2025-08-05,03:54:54.000,217,11045946,-795,0,1754366093,13211.669106149995,247.21503297000163,54231.088636320004 2025-08-05,03:54:55.000,217,11045986,-795,0,1754366094,13211.689315079995,247.1022468900046,54231.26331432 2025-08-05,03:54:56.000,217,11045991,-795,0,1754366095,13211.64216091,246.9894608100003,54231.26331432 2025-08-05,03:54:57.000,217,11045960,-795,0,1754366096,13211.386181129994,246.8273308200005,54230.86504848001 2025-08-05,03:54:58.000,217,11046009,-795,0,1754366097,13211.237982309998,246.69339734999812,54231.01177800001 2025-08-05,03:54:59.000,217,11045971,-795,0,1754366098,13211.170619209988,246.63700431000325,54230.92793256 2025-08-05,03:55:00.000,217,11045991,-795,0,1754366099,13211.069574560002,246.43257954,54230.76024168 2025-08-05,03:55:01.000,217,11046024,-795,0,1754366100,13210.934848359997,246.2352039000034,54230.71831896 2025-08-05,03:55:02.000,217,11045995,-795,0,1754366101,13210.961793599992,246.19995824999933,54230.662422 2025-08-05,03:55:03.000,217,11045993,-795,0,1754366102,13210.887694190002,246.11536868999974,54230.73928032 2025-08-05,03:55:04.000,217,11045944,-795,0,1754366103,13210.68560489,245.9602878299993,54230.4528084 2025-08-05,03:55:05.000,217,11045938,-795,0,1754366104,13210.571087619996,245.81930523000483,54230.33402736 2025-08-05,03:55:06.000,217,11045997,-795,0,1754366105,13210.46330666,245.65012610999838,54230.00563272001 2025-08-05,03:55:07.000,217,11045993,-795,0,1754366106,13210.348789389995,245.49504524999793,54230.08947816 2025-08-05,03:55:08.000,217,11045992,-795,0,1754366107,13210.328580459995,245.30471874000068,54230.11043952 2025-08-05,03:55:09.000,217,11045971,-795,0,1754366108,13210.34205308,245.22717831000045,54230.15934936 2025-08-05,03:55:10.000,217,11045958,-795,0,1754366109,13210.241008429999,245.07914657999936,54230.05454256001 2025-08-05,03:55:11.000,217,11046002,-795,0,1754366110,13210.139963779999,244.9381639800049,54230.00563272001 2025-08-05,03:55:12.000,217,11045939,-795,0,1754366111,13210.25448104999,244.84652528999868,54230.01960696 2025-08-05,03:55:13.000,217,11045955,-795,0,1754366112,13210.19385425999,244.68439529999887,54229.88685168001 2025-08-05,03:55:14.000,217,11046017,-795,0,1754366113,13210.106282229994,244.4517740099982,54229.65627672 2025-08-05,03:55:15.000,217,11045972,-795,0,1754366114,13210.099545919998,244.24030011000286,54229.48858584 2025-08-05,03:55:16.000,217,11046017,-795,0,1754366115,13210.072600679989,244.15571055000328,54229.49557296 2025-08-05,03:55:17.000,217,11045985,-795,0,1754366116,13210.005237579993,243.96538403999875,54229.49557296 2025-08-05,03:55:18.000,217,11045986,-795,0,1754366117,13209.843566139993,243.8244014400043,54229.44666312 2025-08-05,03:55:19.000,217,11046004,-795,0,1754366118,13209.769466730002,243.89489273999789,54229.439676 2025-08-05,03:55:20.000,217,11045925,-795,0,1754366119,13209.688631010002,243.85259796000173,54229.28595936001 2025-08-05,03:55:21.000,217,11045954,-795,0,1754366120,13209.634740529997,243.71161536,54229.264998000006 2025-08-05,03:55:22.000,217,11045980,-795,0,1754366121,13209.634740529997,243.6481731899985,54229.1601912 2025-08-05,03:55:23.000,217,11045925,-795,0,1754366122,13209.614531599997,243.53538711000147,54228.9855132 2025-08-05,03:55:24.000,217,11045925,-795,0,1754366123,13209.44612385,243.3027658200008,54228.859745040005 2025-08-05,03:55:25.000,217,11045990,-795,0,1754366124,13209.39896967999,243.22522539000056,54228.81782232 2025-08-05,03:55:26.000,217,11046026,-795,0,1754366125,13209.392233369996,243.09834105000482,54228.78288672001 2025-08-05,03:55:27.000,217,11045969,-795,0,1754366126,13209.42591492,242.93621105999773,54228.81782232 2025-08-05,03:55:28.000,217,11045993,-795,0,1754366127,13209.33834288999,242.85867063000478,54228.69904128 2025-08-05,03:55:29.000,217,11045974,-795,0,1754366128,13209.21708930999,242.75293367999984,54228.73397688001 2025-08-05,03:55:30.000,217,11045939,-795,0,1754366129,13209.06215418,242.7106389000037,54228.45449208 2025-08-05,03:55:31.000,217,11045974,-795,0,1754366130,13208.961109529999,242.56965630000195,54228.405582240004 2025-08-05,03:55:32.000,217,11045975,-795,0,1754366131,13208.799438089998,242.35818239999935,54228.237891360004 2025-08-05,03:55:33.000,217,11045958,-795,0,1754366132,13208.718602369998,242.2524454500017,54228.34269816 2025-08-05,03:55:34.000,217,11045952,-795,0,1754366133,13208.482831519992,242.14670850000402,54227.90949672 2025-08-05,03:55:35.000,217,11045974,-795,0,1754366134,13208.395259489997,241.91408721000334,54228.17500728 2025-08-05,03:55:36.000,217,11045952,-795,0,1754366135,13208.361577939992,241.83654678000312,54228.05622624 2025-08-05,03:55:37.000,217,11045991,-795,0,1754366136,13208.274005909996,241.58277810000436,54228.05622624 2025-08-05,03:55:38.000,217,11046001,-795,0,1754366137,13207.930454099995,241.42064811000455,54227.98635504 2025-08-05,03:55:39.000,217,11045979,-795,0,1754366138,13207.92371779,241.448844630002,54227.88154824 2025-08-05,03:55:40.000,217,11045968,-795,0,1754366139,13207.802464209999,241.37835333000112,54227.94443232001 2025-08-05,03:55:41.000,217,11046019,-795,0,1754366140,13207.593638599988,241.29376377000153,54227.60905056001 2025-08-05,03:55:42.000,217,11046005,-795,0,1754366141,13207.472385020003,241.37130420000176,54227.65796040001 2025-08-05,03:55:43.000,217,11046015,-795,0,1754366142,13207.182723689992,241.27261638000346,54227.6230248 2025-08-05,03:55:44.000,217,11045960,-795,0,1754366143,13206.994107009996,241.27966551000281,54227.40642408 2025-08-05,03:55:45.000,217,11045949,-795,0,1754366144,13206.88632605,241.3008129000009,54227.34354000001 2025-08-05,03:55:46.000,217,11045966,-795,0,1754366145,13206.71791829999,241.3008129000009,54227.252707440006 2025-08-05,03:55:47.000,217,11045966,-795,0,1754366146,13206.79875401999,241.39245158999984,54227.3784756 2025-08-05,03:55:48.000,217,11045975,-795,0,1754366147,13206.65729150999,241.32196028999897,54227.31559152 2025-08-05,03:55:49.000,217,11045995,-795,0,1754366148,13206.434993279989,241.1809776900045,54227.21777184 2025-08-05,03:55:50.000,217,11046016,-795,0,1754366149,13206.434993279989,241.2021250800026,54226.86841584001 2025-08-05,03:55:51.000,217,11045965,-795,0,1754366150,13206.273321840003,241.14573204000044,54227.168862 2025-08-05,03:55:52.000,217,11045908,-795,0,1754366151,13206.199222429997,241.2162233400013,54227.0989908 2025-08-05,03:55:53.000,217,11045962,-795,0,1754366152,13206.145331949992,241.23032160000002,54226.95226128 2025-08-05,03:55:54.000,217,11045993,-795,0,1754366153,13205.82872538,241.03999509000278,54226.75662192 2025-08-05,03:55:55.000,217,11046000,-795,0,1754366154,13205.76136227999,240.9695037900019,54226.95226128 2025-08-05,03:55:56.000,217,11045997,-795,0,1754366155,13205.68726287,241.03999509000278,54226.94527416 2025-08-05,03:55:57.000,217,11046012,-795,0,1754366156,13205.54580036,241.06114248000085,54226.98719688001 2025-08-05,03:55:58.000,217,11045911,-795,0,1754366157,13205.451492019994,240.99065118,54227.00815824001 2025-08-05,03:55:59.000,217,11045993,-795,0,1754366158,13205.303293199999,240.92720900999848,54226.65880224 2025-08-05,03:56:00.000,217,11045889,-795,0,1754366159,13205.323502129999,240.88491423000232,54226.87540296 2025-08-05,03:56:01.000,217,11045978,-795,0,1754366160,13205.141621759998,240.81442293000146,54226.72168632001 2025-08-05,03:56:02.000,217,11045994,-795,0,1754366161,13204.939532459997,240.76507901999867,54226.65181512001 2025-08-05,03:56:03.000,217,11045962,-795,0,1754366162,13204.926059839992,240.82852119000017,54226.57495680001 2025-08-05,03:56:04.000,217,11046014,-795,0,1754366163,13204.831751500002,240.7439316300006,54226.749634800006 2025-08-05,03:56:05.000,217,11046000,-795,0,1754366164,13204.791333640002,240.7580298899993,54226.7845704 2025-08-05,03:56:06.000,217,11046008,-795,0,1754366165,13204.838487809997,240.7439316300006,54226.80553176 2025-08-05,03:56:07.000,217,11045978,-795,0,1754366166,13204.757652089997,240.7227842400025,54226.917325680006 2025-08-05,03:56:08.000,217,11045883,-795,0,1754366167,13204.777861019997,240.7227842400025,54226.65880224 2025-08-05,03:56:09.000,217,11045931,-795,0,1754366168,13204.6296622,240.81442293000146,54226.749634800006 2025-08-05,03:56:10.000,217,11045989,-795,0,1754366169,13204.50167230999,240.73688250000123,54226.77059616001 2025-08-05,03:56:11.000,217,11045931,-795,0,1754366170,13204.54882648,240.86376684000425,54226.76360904 2025-08-05,03:56:12.000,217,11045977,-795,0,1754366171,13204.515144929996,240.99065118,54226.9243128 2025-08-05,03:56:13.000,217,11045985,-795,0,1754366172,13204.48146337999,241.0893389999983,54227.0989908 2025-08-05,03:56:14.000,217,11045995,-795,0,1754366173,13204.555562789996,241.22327247000067,54227.05008096 2025-08-05,03:56:15.000,217,11045975,-795,0,1754366174,13204.42083658999,241.35720594000304,54227.09200368 2025-08-05,03:56:16.000,217,11045950,-795,0,1754366175,13204.40736397,241.32196028999897,54227.22475896001 2025-08-05,03:56:17.000,217,11045956,-795,0,1754366176,13204.414100279995,241.5263850600022,54227.085016560006 2025-08-05,03:56:18.000,217,11045971,-795,0,1754366177,13204.31979193999,241.68146592000267,54227.21777184 2025-08-05,03:56:19.000,217,11045984,-795,0,1754366178,13204.20527467,241.78015374000097,54227.21078472 2025-08-05,03:56:20.000,217,11045961,-795,0,1754366179,13204.26590146,241.9211363400027,54227.15488776001 2025-08-05,03:56:21.000,217,11045975,-795,0,1754366180,13204.21874728999,242.1044137200006,54227.22475896001 2025-08-05,03:56:22.000,217,11045995,-795,0,1754366181,13204.252428839995,242.2665437100004,54227.58110208001 2025-08-05,03:56:23.000,217,11045992,-795,0,1754366182,13204.252428839995,242.48506674000237,54227.6230248 2025-08-05,03:56:24.000,217,11045966,-795,0,1754366183,13204.18506574,242.5978528199994,54227.5531536 2025-08-05,03:56:25.000,217,11045976,-795,0,1754366184,13204.070548469994,242.71768803000305,54227.49725664 2025-08-05,03:56:26.000,217,11045945,-795,0,1754366185,13203.989712749993,242.86571976000414,54227.567127840004 2025-08-05,03:56:27.000,217,11045980,-795,0,1754366186,13204.036866919989,243.11243931000354,54227.67892176001 2025-08-05,03:56:28.000,217,11045992,-795,0,1754366187,13203.956031199989,243.23932364999928,54227.71385736 2025-08-05,03:56:29.000,217,11045974,-795,0,1754366188,13203.841513929998,243.47899406999932,54227.685908880005 2025-08-05,03:56:30.000,217,11045964,-795,0,1754366189,13203.888668099993,243.71161536,54227.804689920005 2025-08-05,03:56:31.000,217,11045991,-795,0,1754366190,13203.929085959993,243.94423665000068,54228.05622624 2025-08-05,03:56:32.000,217,11046004,-795,0,1754366191,13203.854986549988,244.06407186000433,54228.12609744 2025-08-05,03:56:33.000,217,11045963,-795,0,1754366192,13203.794359760002,244.29669314999774,54228.01430352001 2025-08-05,03:56:34.000,217,11045976,-795,0,1754366193,13203.787623449993,244.4165283600014,54227.88853536 2025-08-05,03:56:35.000,217,11046013,-795,0,1754366194,13203.652897250002,244.5152161799997,54228.0073164 2025-08-05,03:56:36.000,217,11045983,-795,0,1754366195,13203.679842489997,244.68439529999887,54228.1470588 2025-08-05,03:56:37.000,217,11046016,-795,0,1754366196,13203.753941900002,244.94521311000426,54228.37763376001 2025-08-05,03:56:38.000,217,11045992,-795,0,1754366197,13203.720260349997,245.0368518000032,54228.43353072 2025-08-05,03:56:39.000,217,11045964,-795,0,1754366198,13203.713524040002,245.24127656999917,54228.48244056 2025-08-05,03:56:40.000,217,11045968,-795,0,1754366199,13203.720260349997,245.4316030800037,54228.50340192 2025-08-05,03:56:41.000,217,11045986,-795,0,1754366200,13203.679842489997,245.60783133000223,54228.63615720001 2025-08-05,03:56:42.000,217,11046002,-795,0,1754366201,13203.599006769997,245.76996132000204,54228.706028399996 2025-08-05,03:56:43.000,217,11046005,-795,0,1754366202,13203.585534149992,245.9602878299993,54228.58724736001 2025-08-05,03:56:44.000,217,11045977,-795,0,1754366203,13203.565325219992,246.16471260000253,54228.66410568001 2025-08-05,03:56:45.000,217,11045977,-795,0,1754366204,13203.491225810001,246.2845478099989,54228.69904128 2025-08-05,03:56:46.000,217,11045984,-795,0,1754366205,13203.599006769997,246.41143215000193,54228.93660336 2025-08-05,03:56:47.000,217,11045940,-795,0,1754366206,13203.646160939992,246.55946388000302,54229.076345760004 2025-08-05,03:56:48.000,217,11045962,-795,0,1754366207,13203.639424629997,246.66520083000069,54229.15320408 2025-08-05,03:56:49.000,217,11045931,-795,0,1754366208,13203.632688320002,246.88372386000265,54229.27897224 2025-08-05,03:56:50.000,217,11045987,-795,0,1754366209,13203.659633559997,247.04585385000246,54229.23704952001 2025-08-05,03:56:51.000,217,11045996,-795,0,1754366210,13203.652897250002,247.1868364500042,54229.362817680005 2025-08-05,03:56:52.000,217,11046028,-795,0,1754366211,13203.747205589993,247.29257340000186,54229.23704952001 2025-08-05,03:56:53.000,217,11046027,-795,0,1754366212,13203.693315110002,247.39126122000016,54229.45365024001 2025-08-05,03:56:54.000,217,11045982,-795,0,1754366213,13203.652897250002,247.44060513000295,54229.51653432 2025-08-05,03:56:55.000,217,11045982,-795,0,1754366214,13203.612479390002,247.52519469000254,54229.63531536 2025-08-05,03:56:56.000,217,11045993,-795,0,1754366215,13203.753941900002,247.65207902999828,54229.88685168001 2025-08-05,03:56:57.000,217,11045917,-795,0,1754366216,13203.625952009992,247.7296194599985,54229.94973576 2025-08-05,03:56:58.000,217,11045974,-795,0,1754366217,13203.625952009992,247.89879857999767,54230.05454256001 2025-08-05,03:56:59.000,217,11045963,-795,0,1754366218,13203.504698429992,248.01158466000197,54230.047555439996 2025-08-05,03:57:00.000,217,11045993,-795,0,1754366219,13203.524907359992,248.0891250900022,54230.06152968 2025-08-05,03:57:01.000,217,11045975,-795,0,1754366220,13203.444071639991,248.22305856000457,54229.9986456 2025-08-05,03:57:02.000,217,11045971,-795,0,1754366221,13203.403653779991,248.2865007299988,54230.33402736 2025-08-05,03:57:03.000,217,11046027,-795,0,1754366222,13203.30260912999,248.40633594000246,54230.36197584001 2025-08-05,03:57:04.000,217,11045968,-795,0,1754366223,13203.12072875999,248.54026941000484,54230.31306600001 2025-08-05,03:57:05.000,217,11045969,-795,0,1754366224,13203.012947799994,248.582564190001,54230.43184704001 2025-08-05,03:57:06.000,217,11045943,-795,0,1754366225,13203.00621149,248.67420287999994,54230.55761520001 2025-08-05,03:57:07.000,217,11045983,-795,0,1754366226,13202.891694219994,248.8433819999991,54230.662422 2025-08-05,03:57:08.000,217,11045972,-795,0,1754366227,13202.837803739989,248.83633286999975,54230.71831896 2025-08-05,03:57:09.000,217,11045983,-795,0,1754366228,13202.709813849993,248.93502068999805,54230.56460232 2025-08-05,03:57:10.000,217,11046024,-795,0,1754366229,13202.655923369988,248.98436460000084,54230.466782640004 2025-08-05,03:57:11.000,217,11045974,-795,0,1754366230,13202.635714440003,248.97731547000149,54230.87902272 2025-08-05,03:57:12.000,217,11046000,-795,0,1754366231,13202.548142409993,249.0901015499985,54230.823125760005 2025-08-05,03:57:13.000,217,11046002,-795,0,1754366232,13202.433625140002,249.14649459000066,54230.9069712 2025-08-05,03:57:14.000,217,11045973,-795,0,1754366233,13202.271953700001,249.25223153999832,54230.74626744001 2025-08-05,03:57:15.000,217,11045953,-795,0,1754366234,13202.197854289996,249.30862458000047,54231.03273936001 2025-08-05,03:57:16.000,217,11045978,-795,0,1754366235,13202.19111798,249.32977196999855,54230.9768424 2025-08-05,03:57:17.000,217,11045968,-795,0,1754366236,13202.096809639996,249.41436152999813,54231.109597680006 2025-08-05,03:57:18.000,217,11045987,-795,0,1754366237,13202.056391779995,249.52009848000307,54231.20043024001 2025-08-05,03:57:19.000,217,11045963,-795,0,1754366238,13201.995764989995,249.56944238999858,54230.86504848001 2025-08-05,03:57:20.000,217,11046029,-795,0,1754366239,13201.90819296,249.63993368999945,54231.06068784001 2025-08-05,03:57:21.000,217,11046024,-795,0,1754366240,13201.692631039994,249.68222847000288,54231.00479088 2025-08-05,03:57:22.000,217,11045983,-795,0,1754366241,13201.665685799999,249.76681803000247,54231.0467136 2025-08-05,03:57:23.000,217,11045939,-795,0,1754366242,13201.557904839989,249.82321107000462,54231.10261056001 2025-08-05,03:57:24.000,217,11046003,-795,0,1754366243,13201.450123879993,249.92894802000228,54231.1165848 2025-08-05,03:57:25.000,217,11045991,-795,0,1754366244,13201.328870299993,250.02763584000058,54231.109597680006 2025-08-05,03:57:26.000,217,11045982,-795,0,1754366245,13201.268243509992,250.1263236599989,54231.158507520006 2025-08-05,03:57:27.000,217,11046010,-795,0,1754366246,13201.274979820002,250.19681495999976,54231.256327200004 2025-08-05,03:57:28.000,217,11045993,-795,0,1754366247,13201.227825649992,250.29550277999806,54230.94889392 2025-08-05,03:57:29.000,217,11046005,-795,0,1754366248,13201.160462549997,250.24615887000255,54231.16549464 2025-08-05,03:57:30.000,217,11046028,-795,0,1754366249,13201.079626829996,250.3377975600015,54231.039726480005 2025-08-05,03:57:31.000,217,11046013,-795,0,1754366250,13201.039208969996,250.38009233999765,54231.07466208 2025-08-05,03:57:32.000,217,11045973,-795,0,1754366251,13200.998791109996,250.44353450999915,54231.09562344 2025-08-05,03:57:33.000,217,11045995,-795,0,1754366252,13200.998791109996,250.57041885000217,54231.424018080004 2025-08-05,03:57:34.000,217,11045968,-795,0,1754366253,13200.965109559991,250.62681189000432,54231.23536584 2025-08-05,03:57:35.000,217,11045965,-795,0,1754366254,13200.89101015,250.65500841000176,54231.277288560006 2025-08-05,03:57:36.000,217,11045958,-795,0,1754366255,13200.91121908,250.78189275000477,54231.40305672 2025-08-05,03:57:37.000,217,11045994,-795,0,1754366256,13200.82364704999,250.85238404999836,54231.088636320004 2025-08-05,03:57:38.000,217,11045965,-795,0,1754366257,13200.776492879995,250.9299244799986,54231.29824992001 2025-08-05,03:57:39.000,217,11045987,-795,0,1754366258,13200.68892085,250.9581210000033,54231.207417360005 2025-08-05,03:57:40.000,217,11045982,-795,0,1754366259,13200.60134881999,251.11320186000376,54231.17248176 2025-08-05,03:57:41.000,217,11045967,-795,0,1754366260,13200.62155774999,251.176644029998,54231.31222416 2025-08-05,03:57:42.000,217,11045993,-795,0,1754366261,13200.554194649994,251.2894301100023,54231.60568320001 2025-08-05,03:57:43.000,217,11046020,-795,0,1754366262,13200.56093095999,251.3669705400025,54231.52882488 2025-08-05,03:57:44.000,217,11045976,-795,0,1754366263,13200.486831549999,251.52910053000232,54231.361134 2025-08-05,03:57:45.000,217,11046001,-795,0,1754366264,13200.426204759999,251.57844443999784,54231.305237040004 2025-08-05,03:57:46.000,217,11045969,-795,0,1754366265,13200.426204759999,251.6136900900019,54231.109597680006 2025-08-05,03:57:47.000,217,11045987,-795,0,1754366266,13200.439677379989,251.68418139000278,54231.4310052 2025-08-05,03:57:48.000,217,11046023,-795,0,1754366267,13200.325160109998,251.77582008000172,54231.277288560006 2025-08-05,03:57:49.000,217,11045976,-795,0,1754366268,13200.284742249998,251.83926225000323,54231.31921128001 2025-08-05,03:57:50.000,217,11045953,-795,0,1754366269,13200.278005939988,251.8956552899981,54231.41004384 2025-08-05,03:57:51.000,217,11046003,-795,0,1754366270,13200.183697599998,252.0436870199992,54231.47991504 2025-08-05,03:57:52.000,217,11045958,-795,0,1754366271,13200.278005939988,252.1705713600022,54231.5707476 2025-08-05,03:57:53.000,217,11045953,-795,0,1754366272,13200.203906529998,252.1917187500003,54231.53581200001 2025-08-05,03:57:54.000,217,11045953,-795,0,1754366273,13200.069180329992,252.3045048300046,54231.256327200004 2025-08-05,03:57:55.000,217,11045948,-795,0,1754366274,13200.048971399992,252.34679961000074,54231.16549464 2025-08-05,03:57:56.000,217,11045970,-795,0,1754366275,13199.880563649996,252.34679961000074,54231.20043024001 2025-08-05,03:57:57.000,217,11045977,-795,0,1754366276,13199.968135679992,252.43138917000033,54231.5707476 2025-08-05,03:57:58.000,217,11045961,-795,0,1754366277,13199.934454130002,252.48778221000248,54231.56376048001 2025-08-05,03:57:59.000,217,11046006,-795,0,1754366278,13199.887299959992,252.57942090000142,54231.55677336 2025-08-05,03:58:00.000,217,11045975,-795,0,1754366279,13199.806464239991,252.7486000200006,54231.66856728 2025-08-05,03:58:01.000,217,11045967,-795,0,1754366280,13199.718892209996,252.76974740999867,54231.47991504 2025-08-05,03:58:02.000,217,11045973,-795,0,1754366281,13199.698683279996,252.76974740999867,54231.493889280006 2025-08-05,03:58:03.000,217,11045977,-795,0,1754366282,13199.66500172999,252.85433696999826,54231.33318552 2025-08-05,03:58:04.000,217,11045943,-795,0,1754366283,13199.537011839995,252.8966317500017,54231.256327200004 2025-08-05,03:58:05.000,217,11045960,-795,0,1754366284,13199.46964874,252.92482826999913,54231.36812112001 2025-08-05,03:58:06.000,217,11045960,-795,0,1754366285,13199.395549329995,253.01646695999807,54231.35414688 2025-08-05,03:58:07.000,217,11045981,-795,0,1754366286,13199.355131469994,253.03056522000406,54231.35414688 2025-08-05,03:58:08.000,217,11045939,-795,0,1754366287,13199.32144991999,253.07286000000022,54231.41703096001 2025-08-05,03:58:09.000,217,11045950,-795,0,1754366288,13199.206932649999,253.08695825999894,54231.38209536 2025-08-05,03:58:10.000,217,11045982,-795,0,1754366289,13199.072206449993,253.1574495599998,54231.36812112001 2025-08-05,03:58:11.000,217,11045968,-795,0,1754366290,13199.038524899988,253.17154781999852,54231.34017264 2025-08-05,03:58:12.000,217,11046012,-795,0,1754366291,13198.903798699997,253.15040043000045,54230.9069712 2025-08-05,03:58:13.000,217,11045968,-795,0,1754366292,13198.816226670002,253.16449868999916,54231.01876512 2025-08-05,03:58:14.000,217,11045973,-795,0,1754366293,13198.755599880002,253.19974434000324,54231.09562344 2025-08-05,03:58:15.000,217,11045955,-795,0,1754366294,13198.721918329997,253.17154781999852,54231.16549464 2025-08-05,03:58:16.000,217,11045925,-795,0,1754366295,13198.708445709992,253.2208917300013,54231.16549464 2025-08-05,03:58:17.000,217,11045983,-795,0,1754366296,13198.634346300001,253.29843216000154,54231.07466208 2025-08-05,03:58:18.000,217,11045983,-795,0,1754366297,13198.600664749996,253.33367780999833,54231.137546160004 2025-08-05,03:58:19.000,217,11045965,-795,0,1754366298,13198.44572961999,253.36187433000305,54230.94889392 2025-08-05,03:58:20.000,217,11045964,-795,0,1754366299,13198.40531175999,253.39711997999984,54230.969855280004 2025-08-05,03:58:21.000,217,11045998,-795,0,1754366300,13198.44572961999,253.41826736999792,54230.74626744001 2025-08-05,03:58:22.000,217,11045985,-795,0,1754366301,13198.36489389999,253.4887586699988,54231.01876512 2025-08-05,03:58:23.000,217,11046013,-795,0,1754366302,13198.25037663,253.5522008400003,54230.92793256 2025-08-05,03:58:24.000,217,11045910,-795,0,1754366303,13198.156068289994,253.62269214000116,54230.76722880001 2025-08-05,03:58:25.000,217,11045966,-795,0,1754366304,13198.14259566999,253.72137995999947,54230.78819016 2025-08-05,03:58:26.000,217,11045914,-795,0,1754366305,13198.12912305,253.77072387000226,54230.9768424 2025-08-05,03:58:27.000,217,11045967,-795,0,1754366306,13198.068496259999,253.88350994999928,54230.941906800006 2025-08-05,03:58:28.000,217,11045966,-795,0,1754366307,13198.088705189999,253.91875560000335,54230.93491968001 2025-08-05,03:58:29.000,217,11045975,-795,0,1754366308,13197.974187919994,253.98219777000486,54230.76024168 2025-08-05,03:58:30.000,217,11045975,-795,0,1754366309,13197.994396849994,253.97514863999822,54230.48075688001 2025-08-05,03:58:31.000,217,11045982,-795,0,1754366310,13198.014605779994,254.01744342000165,54230.662422 2025-08-05,03:58:32.000,217,11045983,-795,0,1754366311,13198.06175994999,254.03859080999973,54230.802164400004 2025-08-05,03:58:33.000,217,11045931,-795,0,1754366312,13198.08196887999,254.15137689000403,54230.662422 2025-08-05,03:58:34.000,217,11045923,-795,0,1754366313,13198.048287329999,254.22891732000426,54230.54364096 2025-08-05,03:58:35.000,217,11045987,-795,0,1754366314,13198.08196887999,254.31350688000384,54230.69037048 2025-08-05,03:58:36.000,217,11045977,-795,0,1754366315,13198.068496259999,254.43334209000022,54230.536653840005 2025-08-05,03:58:37.000,217,11045987,-795,0,1754366316,13198.16280459999,254.54612817000452,54230.59953792001 2025-08-05,03:58:38.000,217,11045977,-795,0,1754366317,13198.20995877,254.63776686000347,54230.662422 2025-08-05,03:58:39.000,217,11045979,-795,0,1754366318,13198.22343138999,254.77170032999857,54230.271143280006 2025-08-05,03:58:40.000,217,11045923,-795,0,1754366319,13198.24364031999,254.80694598000264,54230.41088568001 2025-08-05,03:58:41.000,217,11045923,-795,0,1754366320,13198.26384924999,254.88448641000286,54230.41088568001 2025-08-05,03:58:42.000,217,11045995,-795,0,1754366321,13198.32447603999,255.03251814000396,54230.42485992 2025-08-05,03:58:43.000,217,11045936,-795,0,1754366322,13198.358157589995,255.1875990000044,54230.39691144 2025-08-05,03:58:44.000,217,11045978,-795,0,1754366323,13198.32447603999,255.29333595000207,54230.585563680004 2025-08-05,03:58:45.000,217,11045996,-795,0,1754366324,13198.34468496999,255.44841681000253,54230.3480016 2025-08-05,03:58:46.000,217,11045995,-795,0,1754366325,13198.378366519995,255.57530114999827,54230.40389856 2025-08-05,03:58:47.000,217,11045979,-795,0,1754366326,13198.418784379995,255.6669398400045,54230.49473112 2025-08-05,03:58:48.000,217,11045961,-795,0,1754366327,13198.41204807,255.7656276600028,54230.2082592 2025-08-05,03:58:49.000,217,11045943,-795,0,1754366328,13198.398575449995,255.94185591000132,54230.368962960005 2025-08-05,03:58:50.000,217,11046015,-795,0,1754366329,13198.38510282999,256.03349460000027,54230.22922056 2025-08-05,03:58:51.000,217,11045969,-795,0,1754366330,13198.378366519995,256.21677197999816,54230.152362240005 2025-08-05,03:58:52.000,217,11045979,-795,0,1754366331,13198.46593854999,256.28021414999967,54230.201272080005 2025-08-05,03:58:53.000,217,11045989,-795,0,1754366332,13198.51309272,256.44939326999884,54230.49473112 2025-08-05,03:58:54.000,217,11045971,-795,0,1754366333,13198.499620099996,256.5551302200038,54230.28511752 2025-08-05,03:58:55.000,217,11046003,-795,0,1754366334,13198.51309272,256.6467689100027,54230.3829372 2025-08-05,03:58:56.000,217,11045972,-795,0,1754366335,13198.506356409991,256.7666041199991,54230.14537512001 2025-08-05,03:58:57.000,217,11045952,-795,0,1754366336,13198.526565339991,256.7807023799978,54229.747109280004 2025-08-05,03:58:58.000,217,11045982,-795,0,1754366337,13198.587192129991,256.88643933000276,54230.26415616001 2025-08-05,03:58:59.000,217,11045994,-795,0,1754366338,13198.573719510001,256.97102889000234,54230.22223344001 2025-08-05,03:59:00.000,217,11045978,-795,0,1754366339,13198.53330165,256.9921762800004,54230.08947816 2025-08-05,03:59:01.000,217,11045978,-795,0,1754366340,13198.499620099996,257.1049623600047,54230.00563272001 2025-08-05,03:59:02.000,217,11045973,-795,0,1754366341,13198.607401059991,257.1613553999996,54230.35498872 2025-08-05,03:59:03.000,217,11046007,-795,0,1754366342,13198.566983199991,257.21774844000174,54230.22223344001 2025-08-05,03:59:04.000,217,11045943,-795,0,1754366343,13198.47267486,257.2882397400026,54229.94973576 2025-08-05,03:59:05.000,217,11045914,-795,0,1754366344,13198.42552068999,257.33053451999876,54229.65627672 2025-08-05,03:59:06.000,217,11045905,-795,0,1754366345,13198.40531175999,257.3023380000013,54229.698199440005 2025-08-05,03:59:07.000,217,11045982,-795,0,1754366346,13198.34468496999,257.3093871300007,54229.74012216001 2025-08-05,03:59:08.000,217,11045980,-795,0,1754366347,13198.29079449,257.2882397400026,54229.73313504 2025-08-05,03:59:09.000,217,11045996,-795,0,1754366348,13198.18974984,257.33053451999876,54229.55845704 2025-08-05,03:59:10.000,217,11045939,-795,0,1754366349,13198.16954091,257.34463278000476,54229.5095472 2025-08-05,03:59:11.000,217,11045973,-795,0,1754366350,13198.14933198,257.3587310400035,54229.73313504 2025-08-05,03:59:12.000,217,11045958,-795,0,1754366351,13198.088705189999,257.41512407999835,54229.614354 2025-08-05,03:59:13.000,217,11045943,-795,0,1754366352,13198.014605779994,257.3939766900003,54229.48858584 2025-08-05,03:59:15.000,217,11045973,-795,0,1754366354,13197.960715299989,257.3869275600009,54229.15320408 2025-08-05,03:59:16.000,217,11045974,-795,0,1754366355,13197.940506369989,257.3023380000013,54229.25102376 2025-08-05,03:59:17.000,217,11045996,-795,0,1754366356,13197.893352199993,257.2600432199979,54229.10429424 2025-08-05,03:59:18.000,217,11046014,-795,0,1754366357,13197.852934339993,257.1895519200043,54229.04839728001 2025-08-05,03:59:19.000,217,11046023,-795,0,1754366358,13197.825989099998,257.11906062000344,54229.08333288 2025-08-05,03:59:20.000,217,11046014,-795,0,1754366359,13197.812516479993,257.02037279999786,54229.0553844 2025-08-05,03:59:21.000,217,11045953,-795,0,1754366360,13197.691262899993,257.02037279999786,54228.929616240006 2025-08-05,03:59:22.000,217,11045995,-795,0,1754366361,13197.590218249992,256.9428323700049,54228.83179656001 2025-08-05,03:59:23.000,217,11045916,-795,0,1754366362,13197.489173599992,256.8652919400047,54228.370646639996 2025-08-05,03:59:24.000,217,11046014,-795,0,1754366363,13197.31402954,256.77365324999846,54228.237891360004 2025-08-05,03:59:25.000,217,11045986,-795,0,1754366364,13197.320765849996,256.69611281999823,54228.426543600006 2025-08-05,03:59:26.000,217,11046042,-795,0,1754366365,13197.287084299991,256.632670650004,54228.391608 2025-08-05,03:59:27.000,217,11045985,-795,0,1754366366,13197.18603964999,256.6044741299993,54228.405582240004 2025-08-05,03:59:28.000,217,11046009,-795,0,1754366367,13197.017631899995,256.52693369999906,54228.36365952 2025-08-05,03:59:29.000,217,11045976,-795,0,1754366368,13196.9502688,256.47758979000355,54228.21693 2025-08-05,03:59:30.000,217,11045986,-795,0,1754366369,13196.86269676999,256.4000493600033,54228.09814896 2025-08-05,03:59:31.000,217,11045978,-795,0,1754366370,13196.761652119989,256.3718528399986,54227.91648384001 2025-08-05,03:59:32.000,217,11045976,-795,0,1754366371,13196.727970569998,256.25201763000223,54227.60905056001 2025-08-05,03:59:33.000,217,11045984,-795,0,1754366372,13196.667343779998,256.23087024000415,54227.79770280001 2025-08-05,03:59:34.000,217,11045954,-795,0,1754366373,13196.573035439993,256.20267371999944,54227.61603768 2025-08-05,03:59:35.000,217,11046003,-755,0,1754366374,13196.431572929992,256.2097228499988,54227.399436960004 2025-08-05,03:59:36.000,217,11045988,-795,0,1754366375,13196.431572929992,256.1885754600007,54227.399436960004 2025-08-05,03:59:37.000,217,11046020,-795,0,1754366376,13196.337264590002,256.21677197999816,54227.56014072001 2025-08-05,03:59:38.000,217,11046016,-795,0,1754366377,13196.350737209992,256.2379193700035,54227.33655288 2025-08-05,03:59:39.000,217,11046003,-795,0,1754366378,13196.229483629992,256.2379193700035,54227.26668168 2025-08-05,03:59:40.000,217,11045963,-795,0,1754366379,13196.135175290001,256.25201763000223,54227.015145360005 2025-08-05,03:59:41.000,217,11045981,-795,0,1754366380,13196.128438979991,256.30136153999774,54226.67277648001 2025-08-05,03:59:42.000,217,11045989,-795,0,1754366381,13196.101493739996,256.287263279999,54226.966235520005 2025-08-05,03:59:43.000,217,11045989,-795,0,1754366382,13196.04760325999,256.3084106700044,54226.86142872001 2025-08-05,03:59:44.000,217,11045938,-795,0,1754366383,13196.04760325999,256.3366071900018,54226.798544640005 2025-08-05,03:59:45.000,217,11045960,-795,0,1754366384,13195.80509609999,256.30136153999774,54226.50508560001 2025-08-05,03:59:46.000,217,11045983,-795,0,1754366385,13195.81183241,256.35070545000053,54226.84046736001 2025-08-05,03:59:47.000,217,11045988,-795,0,1754366386,13195.69057883,256.36480370999925,54226.50508560001 2025-08-05,03:59:48.000,217,11045981,-795,0,1754366387,13195.656897279994,256.3859511000046,54226.44220152 2025-08-05,03:59:49.000,217,11046001,-795,0,1754366388,13195.603006799989,256.3718528399986,54226.33739472001 2025-08-05,03:59:50.000,217,11046001,-795,0,1754366389,13195.576061559994,256.3436563200012,54226.11380688 2025-08-05,03:59:51.000,217,11045970,-795,0,1754366390,13195.448071669998,256.35070545000053,54226.25354928 2025-08-05,03:59:52.000,217,11046014,-795,0,1754366391,13195.353763329993,256.2731650200003,54226.02297432001 2025-08-05,03:59:53.000,217,11046006,-795,0,1754366392,13195.279663920002,256.2731650200003,54226.06489704 2025-08-05,03:59:54.000,217,11045975,-795,0,1754366393,13195.178619270002,256.2379193700035,54225.99502584 2025-08-05,03:59:55.000,217,11045966,-795,0,1754366394,13195.037156760001,256.2731650200003,54226.03694856 2025-08-05,03:59:56.000,217,11045991,-795,0,1754366395,13194.990002589991,256.2590667600016,54225.73650240001 2025-08-05,03:59:57.000,217,11045973,-795,0,1754366396,13194.848540079991,256.2731650200003,54225.792399360005 2025-08-05,03:59:58.000,217,11046022,-795,0,1754366397,13194.71381388,256.25201763000223,54225.36618504 2025-08-05,03:59:59.000,217,11046024,-795,0,1754366398,13194.801385909996,256.16742807000264,54225.46400472 2025-08-05,04:00:00.000,217,11045979,-795,0,1754366399,13194.720550189995,256.16742807000264,54225.58278576 2025-08-05,04:00:01.000,217,11045960,-795,0,1754366400,13194.49151565,256.174477200002,54225.54086304 2025-08-05,04:00:02.000,217,11046020,-795,0,1754366401,13194.437625169994,256.1885754600007,54225.32426232 2025-08-05,04:00:03.000,217,11045992,-795,0,1754366402,13194.323107899989,256.2097228499988,54225.32426232 2025-08-05,04:00:04.000,217,11045979,-795,0,1754366403,13194.323107899989,256.26611589000095,54225.51291456 2025-08-05,04:00:05.000,217,11045974,-795,0,1754366404,13194.188381699998,256.2943124099984,54225.22644264 2025-08-05,04:00:06.000,217,11045977,-795,0,1754366405,13194.174909079993,256.287263279999,54225.247404 2025-08-05,04:00:07.000,217,11046000,-795,0,1754366406,13194.168172769998,256.2731650200003,54224.9679192 2025-08-05,04:00:08.000,217,11045943,-795,0,1754366407,13194.107545979998,256.30136153999774,54224.94695784001 2025-08-05,04:00:09.000,217,11045982,-795,0,1754366408,13194.013237639992,256.2379193700035,54225.00984192 2025-08-05,04:00:10.000,217,11045998,-795,0,1754366409,13193.865038819997,256.3084106700044,54224.84913816001 2025-08-05,04:00:11.000,217,11045981,-795,0,1754366410,13193.790939409992,256.30136153999774,54224.77227984 2025-08-05,04:00:12.000,217,11045988,-795,0,1754366411,13193.817884650001,256.32955806000246,54224.87708664001 2025-08-05,04:00:13.000,217,11045970,-795,0,1754366412,13193.777466790001,256.3225089300031,54224.9329836 2025-08-05,04:00:14.000,217,11045960,-795,0,1754366413,13193.716840000001,256.35070545000053,54224.66048592001 2025-08-05,04:00:15.000,217,11046001,-795,0,1754366414,13193.561904869995,256.3225089300031,54224.499782160005 2025-08-05,04:00:16.000,217,11045936,-795,0,1754366415,13193.62926796999,256.2943124099984,54224.25523296001 2025-08-05,04:00:17.000,217,11045965,-795,0,1754366416,13193.55516856,256.287263279999,54224.44388520001 2025-08-05,04:00:18.000,217,11045994,-795,0,1754366417,13193.49454177,256.287263279999,54224.34606552001 2025-08-05,04:00:19.000,217,11046029,-795,0,1754366418,13193.420442359995,256.3366071900018,54224.283181440005 2025-08-05,04:00:20.000,217,11045998,-795,0,1754366419,13193.30592508999,256.3366071900018,54224.066580720006 2025-08-05,04:00:21.000,217,11045971,-795,0,1754366420,13193.29245247,256.3225089300031,54224.32510416001 2025-08-05,04:00:22.000,217,11045976,-795,0,1754366421,13193.27224354,256.30136153999774,54224.15042616 2025-08-05,04:00:23.000,217,11045977,-795,0,1754366422,13193.238561989994,256.2590667600016,54224.10850344001 2025-08-05,04:00:24.000,217,11045973,-715,0,1754366423,13193.191407819999,256.2590667600016,54223.98972240001 2025-08-05,04:00:25.000,217,11045990,-795,0,1754366424,13193.029736379998,256.20267371999944,54223.40280432 2025-08-05,04:00:26.000,217,11045939,-795,0,1754366425,13192.975845899993,256.16742807000264,54223.5704952 2025-08-05,04:00:27.000,217,11045981,-795,0,1754366426,13192.996054829993,256.1533298100039,54223.48664976001 2025-08-05,04:00:28.000,217,11046004,-795,0,1754366427,13192.962373279988,256.14628068000457,54223.54953384 2025-08-05,04:00:29.000,217,11045998,-795,0,1754366428,13192.975845899993,256.10398590000113,54223.444727040005 2025-08-05,04:00:30.000,217,11045987,-795,0,1754366429,13192.921955420003,256.18152633000136,54223.60543080001 2025-08-05,04:00:31.000,217,11045986,-795,0,1754366430,13192.915219109993,256.14628068000457,54223.207164960004 2025-08-05,04:00:32.000,217,11045910,-795,0,1754366431,13192.901746490003,256.18152633000136,54223.16524224 2025-08-05,04:00:33.000,217,11045901,-795,0,1754366432,13192.847856009997,256.18152633000136,54222.892744560006 2025-08-05,04:00:34.000,217,11046004,-795,0,1754366433,13192.780492910002,256.1603789400033,54222.66915672001 2025-08-05,04:00:35.000,217,11045966,-795,0,1754366434,13192.706393499997,256.1251332899992,54222.676143840006 2025-08-05,04:00:36.000,217,11045978,-795,0,1754366435,13192.618821470001,256.16742807000264,54222.61325976 2025-08-05,04:00:37.000,217,11045980,-795,0,1754366436,13192.686184569997,256.1885754600007,54222.606272640005 2025-08-05,04:00:38.000,217,11045962,-795,0,1754366437,13192.726602429997,256.23087024000415,54222.704092320004 2025-08-05,04:00:39.000,217,11045959,-795,0,1754366438,13192.672711949992,256.23087024000415,54222.843834720006 2025-08-05,04:00:40.000,217,11045980,-795,0,1754366439,13192.625557779997,256.2379193700035,54222.57133704 2025-08-05,04:00:41.000,217,11045940,-795,0,1754366440,13192.524513129996,256.3436563200012,54222.33377496001 2025-08-05,04:00:42.000,217,11045951,-795,0,1754366441,13192.40999585999,256.36480370999925,54221.99140608 2025-08-05,04:00:43.000,217,11045959,-795,0,1754366442,13192.37631431,256.4070984900027,54222.06127728 2025-08-05,04:00:44.000,217,11045995,-795,0,1754366443,13192.35610538,256.42824588000076,54222.25691664 2025-08-05,04:00:45.000,217,11045958,-795,0,1754366444,13192.14727976999,256.4846389200029,54221.865637920004 2025-08-05,04:00:46.000,217,11045983,-795,0,1754366445,13192.241588109995,256.5198845699997,54222.12416136001 2025-08-05,04:00:47.000,217,11046044,-795,0,1754366446,13192.19443394,256.618572389998,54222.221981040006 2025-08-05,04:00:48.000,217,11045904,-795,0,1754366447,13192.15401608,256.66086717000144,54222.18005832 2025-08-05,04:00:49.000,217,11045944,-795,0,1754366448,13192.02602618999,256.7525058600004,54222.005380320006 2025-08-05,04:00:50.000,217,11045998,-795,0,1754366449,13191.884563679989,256.80889890000253,54221.84467656 2025-08-05,04:00:51.000,217,11045987,-795,0,1754366450,13191.844145819989,256.83709541999997,54221.5092948 2025-08-05,04:00:52.000,217,11046002,-795,0,1754366451,13191.790255339998,256.8159480300019,54221.502307680006 2025-08-05,04:00:53.000,217,11046003,-795,0,1754366452,13191.729628549998,256.83709541999997,54221.64205008001 2025-08-05,04:00:54.000,217,11045983,-795,0,1754366453,13191.608374969997,256.88643933000276,54221.52326904001 2025-08-05,04:00:55.000,217,11045971,-795,0,1754366454,13191.460176150002,256.8652919400047,54221.32064256 2025-08-05,04:00:56.000,217,11045924,-795,0,1754366455,13191.399549360001,256.8934884600021,54221.52326904001 2025-08-05,04:00:57.000,217,11045927,-795,0,1754366456,13191.325449949996,256.9780780200017,54221.362565280004 2025-08-05,04:00:58.000,217,11045974,-795,0,1754366457,13191.264823159996,256.90758672000084,54221.27871984 2025-08-05,04:00:59.000,217,11045959,-795,0,1754366458,13191.03578862,256.9357832399983,54221.13199032 2025-08-05,04:01:00.000,217,11045963,-795,0,1754366459,13190.97516183,256.90758672000084,54220.60795632 2025-08-05,04:01:01.000,217,11046040,-795,0,1754366460,13190.89432611,256.8652919400047,54220.663853280006 2025-08-05,04:01:02.000,217,11045962,-795,0,1754366461,13190.84717193999,256.8441445499993,54220.72673736 2025-08-05,04:01:03.000,217,11045974,-795,0,1754366462,13190.719182049994,256.8511936799987,54220.68481464001 2025-08-05,04:01:04.000,217,11045904,-795,0,1754366463,13190.618137399993,256.75955498999974,54220.50314952 2025-08-05,04:01:05.000,217,11046007,-795,0,1754366464,13190.335212379992,256.78775151000445,54220.44026544 2025-08-05,04:01:06.000,217,11045947,-795,0,1754366465,13190.274585589992,256.69611281999823,54220.11187080001 2025-08-05,04:01:07.000,217,11045949,-795,0,1754366466,13190.126386769996,256.66086717000144,54220.00007688 2025-08-05,04:01:08.000,217,11045973,-795,0,1754366467,13190.005133189996,256.5833267400012,54219.9022572 2025-08-05,04:01:09.000,217,11045992,-795,0,1754366468,13189.93777009,256.505786310001,54219.54591408 2025-08-05,04:01:10.000,217,11045978,-795,0,1754366469,13189.803043889995,256.4000493600033,54219.61578528 2025-08-05,04:01:11.000,217,11045955,-795,0,1754366470,13189.675054,256.32955806000246,54219.42713304 2025-08-05,04:01:12.000,217,11045914,-795,0,1754366471,13189.553800419999,256.2097228499988,54219.26642928 2025-08-05,04:01:13.000,217,11045885,-795,0,1754366472,13189.446019459989,256.20267371999944,54219.16162248 2025-08-05,04:01:14.000,217,11046031,-795,0,1754366473,13189.304556949988,256.13923154999793,54219.39219744001 2025-08-05,04:01:15.000,217,11045946,-795,0,1754366474,13189.062049790002,256.1533298100039,54218.81226648001 2025-08-05,04:01:16.000,217,11046005,-795,0,1754366475,13188.934059899992,256.03349460000027,54218.6795112 2025-08-05,04:01:17.000,217,11046017,-795,0,1754366476,13188.826278939996,255.9630032999994,54218.27425824 2025-08-05,04:01:18.000,217,11045936,-795,0,1754366477,13188.7993337,255.85726635000174,54218.28124536 2025-08-05,04:01:19.000,217,11046000,-795,0,1754366478,13188.644398569995,255.8008733099996,54218.42098776 2025-08-05,04:01:20.000,217,11045950,-795,0,1754366479,13188.523144989995,255.72333287999936,54218.21137416 2025-08-05,04:01:21.000,217,11045959,-795,0,1754366480,13188.260428899994,255.70218549000128,54217.757211359996 2025-08-05,04:01:22.000,217,11045931,-795,0,1754366481,13188.193065799998,255.63169419000042,54217.910928000005 2025-08-05,04:01:23.000,217,11046013,-795,0,1754366482,13188.118966389993,255.61054680000234,54217.862018160005 2025-08-05,04:01:24.000,217,11045978,-795,0,1754366483,13187.997712809993,255.5330063700021,54217.589520479996 2025-08-05,04:01:25.000,217,11046016,-795,0,1754366484,13187.822568750002,255.51185898000404,54217.2471516 2025-08-05,04:01:26.000,217,11046026,-795,0,1754366485,13187.761941960001,255.39907289999974,54216.89080848 2025-08-05,04:01:27.000,217,11046007,-795,0,1754366486,13187.701315170001,255.31448334000015,54216.88382136 2025-08-05,04:01:28.000,217,11045928,-795,0,1754366487,13187.627215759996,255.23694290999993,54216.89779560001 2025-08-05,04:01:29.000,217,11045991,-795,0,1754366488,13187.47901694,255.21579552000185,54216.67420776 2025-08-05,04:01:30.000,217,11045995,-795,0,1754366489,13187.35102704999,255.15235335000034,54216.49952976 2025-08-05,04:01:31.000,217,11045941,-795,0,1754366490,13187.24998239999,255.18054986999778,54216.49254264001 2025-08-05,04:01:32.000,217,11045989,-795,0,1754366491,13187.21630085,255.17350073999842,54216.32485176001 2025-08-05,04:01:33.000,217,11045971,-795,0,1754366492,13187.095047269999,255.1594024799997,54216.19209648 2025-08-05,04:01:34.000,217,11045989,-795,0,1754366493,13186.973793689998,255.11005857000418,54216.00344424 2025-08-05,04:01:35.000,217,11045985,-795,0,1754366494,13186.812122249998,255.0959603099982,54215.43748752001 2025-08-05,04:01:36.000,217,11045943,-795,0,1754366495,13186.798649629993,255.04661640000268,54215.60517840001 2025-08-05,04:01:37.000,217,11045965,-795,0,1754366496,13186.684132360002,255.1241568300029,54215.5702428 2025-08-05,04:01:38.000,217,11045935,-795,0,1754366497,13186.508988299996,255.03956727000332,54215.23486104 2025-08-05,04:01:39.000,217,11045958,-795,0,1754366498,13186.448361509996,255.06776379000075,54215.33966784001 2025-08-05,04:01:40.000,217,11045997,-795,0,1754366499,13186.367525789996,255.0607146600014,54215.45146176 2025-08-05,04:01:41.000,217,11046008,-795,0,1754366500,13186.266481139995,255.10300944000483,54215.13704136 2025-08-05,04:01:42.000,217,11045990,-795,0,1754366501,13186.185645419995,255.06776379000075,54214.99031184 2025-08-05,04:01:43.000,217,11045981,-795,0,1754366502,13186.07112814999,255.08186204999947,54214.80864672 2025-08-05,04:01:44.000,217,11045980,-795,0,1754366503,13186.003765049994,255.0113707499986,54214.417368 2025-08-05,04:01:45.000,217,11045977,-795,0,1754366504,13185.808412059989,254.99022336000053,54214.36147104001 2025-08-05,04:01:46.000,217,11046018,-795,0,1754366505,13185.754521579998,254.94792858000437,54214.389419520005 2025-08-05,04:01:47.000,217,11046006,-795,0,1754366506,13185.680422169993,254.9620268400031,54214.15185744 2025-08-05,04:01:48.000,217,11045976,-795,0,1754366507,13185.606322760003,254.8774372800035,54214.18679304 2025-08-05,04:01:49.000,217,11046030,-795,0,1754366508,13185.565904900002,254.8492407599988,54214.417368 2025-08-05,04:01:50.000,217,11045985,-795,0,1754366509,13185.464860250002,254.78579859000456,54213.97717944001 2025-08-05,04:01:51.000,217,11045982,-795,0,1754366510,13185.363815600002,254.77874945999793,54213.886346880005 2025-08-05,04:01:52.000,217,11046003,-795,0,1754366511,13185.384024530002,254.69415989999834,54213.64179768001 2025-08-05,04:01:53.000,217,11045960,-795,0,1754366512,13185.269507259996,254.6166194699981,54213.41820984 2025-08-05,04:01:54.000,217,11045970,-795,0,1754366513,13185.175198919991,254.49678426000173,54213.432184080004 2025-08-05,04:01:55.000,217,11046017,-795,0,1754366514,13185.01352747999,254.47563687000365,54213.18763488001 2025-08-05,04:01:56.000,217,11046013,-795,0,1754366515,13185.03373640999,254.39104731000407,54213.11077656001 2025-08-05,04:01:57.000,217,11046003,-795,0,1754366516,13184.97310961999,254.37694904999807,54213.01994400001 2025-08-05,04:01:58.000,217,11045978,-795,0,1754366517,13185.04047272,254.34170340000128,54213.3693 2025-08-05,04:01:59.000,217,11046007,-795,0,1754366518,13184.95290068999,254.30645775000448,54213.06186672001 2025-08-05,04:02:00.000,217,11045935,-795,0,1754366519,13184.865328659995,254.21481905999826,54212.8103304 2025-08-05,04:02:01.000,217,11045944,-795,0,1754366520,13184.7575477,254.1090821100006,54212.34219336 2025-08-05,04:02:02.000,217,11046021,-795,0,1754366521,13184.77102031999,254.00334516000294,54212.4609744 2025-08-05,04:02:03.000,217,11046018,-795,0,1754366522,13184.669975669989,253.96809950999886,54212.5308456 2025-08-05,04:02:04.000,217,11045966,-795,0,1754366523,13184.649766739989,253.95400125000015,54212.50289712 2025-08-05,04:02:05.000,217,11045995,-795,0,1754366524,13184.440941129993,253.911706470004,54212.08366992001 2025-08-05,04:02:06.000,217,11045972,-795,0,1754366525,13184.555458399998,253.84826430000248,54212.53783272001 2025-08-05,04:02:07.000,217,11045970,-795,0,1754366526,13184.541985779993,253.84121517000312,54212.44001304001 2025-08-05,04:02:08.000,217,11046016,-795,0,1754366527,13184.521776849993,253.83416604000377,54212.34219336 2025-08-05,04:02:09.000,217,11045983,-795,0,1754366528,13184.413995889998,253.79187126000033,54212.26533504 2025-08-05,04:02:10.000,217,11046003,-795,0,1754366529,13184.387050650002,253.6790851800033,54211.9020048 2025-08-05,04:02:11.000,217,11045945,-795,0,1754366530,13184.292742309997,253.6790851800033,54211.922966160004 2025-08-05,04:02:12.000,217,11046005,-795,0,1754366531,13184.211906589997,253.6790851800033,54211.96488888001 2025-08-05,04:02:13.000,217,11045982,-795,0,1754366532,13184.252324449997,253.6508886599986,54212.06969568 2025-08-05,04:02:14.000,217,11045966,-795,0,1754366533,13184.211906589997,253.68613431000267,54211.943927520006 2025-08-05,04:02:15.000,217,11045978,-795,0,1754366534,13184.090653009996,253.7143308300001,54212.02777296 2025-08-05,04:02:16.000,217,11045980,-795,0,1754366535,13184.151279799997,253.70728170000075,54211.85309496 2025-08-05,04:02:17.000,217,11045954,-795,0,1754366536,13184.104125630001,253.70728170000075,54211.88104344 2025-08-05,04:02:18.000,217,11045987,-795,0,1754366537,13184.090653009996,253.69318344000203,54211.62252 2025-08-05,04:02:19.000,217,11045980,-795,0,1754366538,13184.083916700001,253.6649869200046,54211.46181624001 2025-08-05,04:02:20.000,217,11045989,-795,0,1754366539,13184.023289910001,253.6790851800033,54211.61553288 2025-08-05,04:02:21.000,217,11046000,-795,0,1754366540,13184.030026219996,253.65793778999796,54211.58059728001 2025-08-05,04:02:22.000,217,11046005,-795,0,1754366541,13184.077180389992,253.6649869200046,54211.587584400004 2025-08-05,04:02:23.000,217,11045958,-795,0,1754366542,13184.077180389992,253.62974127000052,54211.64348136 2025-08-05,04:02:24.000,217,11045979,-795,0,1754366543,13184.124334560001,253.7002325700014,54211.9020048 2025-08-05,04:02:25.000,217,11045915,-795,0,1754366544,13183.87509108999,253.68613431000267,54211.154382960005 2025-08-05,04:02:26.000,217,11045953,-795,0,1754366545,13184.036762529991,253.6156430100018,54211.48277760001 2025-08-05,04:02:27.000,217,11045954,-795,0,1754366546,13184.003080980001,253.58744649000437,54211.12643448001 2025-08-05,04:02:28.000,217,11045978,-795,0,1754366547,13184.003080980001,253.52400432000286,54211.16137008 2025-08-05,04:02:29.000,217,11045999,-795,0,1754366548,13183.989608359996,253.44646389000263,54211.40591928 2025-08-05,04:02:30.000,217,11046007,-795,0,1754366549,13183.868354779996,253.38302172000112,54211.21726704001 2025-08-05,04:02:31.000,217,11045975,-795,0,1754366550,13183.69994703,253.37597259000177,54211.07752464001 2025-08-05,04:02:32.000,217,11045947,-795,0,1754366551,13183.646056549995,253.41826736999792,54211.23124128 2025-08-05,04:02:33.000,217,11045984,-795,0,1754366552,13183.51133034999,253.55924996999966,54211.43386776001 2025-08-05,04:02:34.000,217,11045978,-795,0,1754366553,13183.504594039994,253.62269214000116,54211.14040872 2025-08-05,04:02:35.000,217,11045975,-795,0,1754366554,13183.518066659999,253.54515171000094,54211.154382960005 2025-08-05,04:02:36.000,217,11046003,-795,0,1754366555,13183.518066659999,253.42531650000456,54210.82598832 2025-08-05,04:02:37.000,217,11046014,-795,0,1754366556,13183.524802969994,253.37597259000177,54210.90983376001 2025-08-05,04:02:38.000,217,11046004,-795,0,1754366557,13183.585429759994,253.3054812900009,54211.224254160006 2025-08-05,04:02:39.000,217,11045996,-795,0,1754366558,13183.55848452,253.22794086000067,54211.224254160006 2025-08-05,04:02:40.000,217,11045955,-795,0,1754366559,13183.518066659999,253.17154781999852,54211.17534432001 2025-08-05,04:02:41.000,217,11045973,-795,0,1754366560,13183.423758319994,253.1433513000011,54211.1683572 2025-08-05,04:02:42.000,217,11045941,-795,0,1754366561,13183.423758319994,253.10105651999766,54211.1683572 2025-08-05,04:02:43.000,217,11046025,-795,0,1754366562,13183.315977359998,253.07990912999958,54210.90284664 2025-08-05,04:02:44.000,217,11045967,-795,0,1754366563,13183.376604149998,253.04466348000278,54211.14040872 2025-08-05,04:02:45.000,217,11045964,-795,0,1754366564,13183.241877949993,252.94597566000448,54210.69323304001 2025-08-05,04:02:46.000,217,11045973,-795,0,1754366565,13183.262086879993,252.8966317500017,54210.95175648 2025-08-05,04:02:47.000,217,11045963,-795,0,1754366566,13183.221669019993,252.8472878399989,54211.12643448001 2025-08-05,04:02:48.000,217,11046057,-795,0,1754366567,13183.208196400003,252.8120421900021,54211.0635504 2025-08-05,04:02:49.000,217,11045996,-795,0,1754366568,13183.086942820002,252.7486000200006,54210.95874360001 2025-08-05,04:02:50.000,217,11045981,-795,0,1754366569,13183.053261269997,252.70630524000444,54211.21726704001 2025-08-05,04:02:51.000,217,11046003,-795,0,1754366570,13183.019579719992,252.7133543700038,54210.90284664 2025-08-05,04:02:52.000,217,11046028,-795,0,1754366571,13183.039788649992,252.62171568000485,54211.035601920004 2025-08-05,04:02:53.000,217,11046035,-795,0,1754366572,13183.019579719992,252.58647003000078,54210.937782240006 2025-08-05,04:02:54.000,217,11045969,-795,0,1754366573,13182.985898170002,252.51597872999992,54210.75611712 2025-08-05,04:02:55.000,217,11045962,-795,0,1754366574,13182.891589829997,252.4666348200044,54210.79105272001 2025-08-05,04:02:56.000,217,11045923,-795,0,1754366575,13182.932007689997,252.38204526000482,54210.95874360001 2025-08-05,04:02:57.000,217,11045930,-795,0,1754366576,13182.952216619997,252.32565222000267,54210.94476936 2025-08-05,04:02:58.000,217,11046002,-795,0,1754366577,13182.878117209992,252.28335743999924,54210.72816864 2025-08-05,04:02:59.000,217,11045990,-795,0,1754366578,13182.965689240002,252.21286613999837,54211.252202640004 2025-08-05,04:03:00.000,217,11045991,-795,0,1754366579,13182.958952929992,252.1564731000035,54210.986692080005 2025-08-05,04:03:01.000,217,11045967,-795,0,1754366580,13182.884853520001,252.06483441000455,54210.77707848 2025-08-05,04:03:02.000,217,11046002,-795,0,1754366581,13182.837699349991,252.05778527999792,54210.602400480006 2025-08-05,04:03:03.000,217,11046017,-795,0,1754366582,13182.932007689997,251.9802448499977,54210.77707848 2025-08-05,04:03:04.000,217,11045908,-795,0,1754366583,13182.864644590001,251.87450790000003,54211.02861480001 2025-08-05,04:03:05.000,217,11046001,-795,0,1754366584,13182.709709459996,251.88860615999874,54210.79105272001 2025-08-05,04:03:06.000,217,11045989,-795,0,1754366585,13182.67602790999,251.7969674699998,54210.94476936 2025-08-05,04:03:07.000,217,11045963,-795,0,1754366586,13182.68276422,251.78286921000108,54210.95874360001 2025-08-05,04:03:08.000,217,11045962,-795,0,1754366587,13182.66255529,251.72647616999893,54211.31508672001 2025-08-05,04:03:09.000,217,11045967,-795,0,1754366588,13182.669291599996,251.6982796500015,54211.07752464001 2025-08-05,04:03:10.000,217,11045989,-795,0,1754366589,13182.58171957,251.64188660999935,54211.11246024 2025-08-05,04:03:11.000,217,11045974,-795,0,1754366590,13182.487411229995,251.56434617999912,54210.68624592 2025-08-05,04:03:12.000,217,11045946,-795,0,1754366591,13182.48067492,251.4868057499989,54210.79803984 2025-08-05,04:03:13.000,217,11045944,-795,0,1754366592,13182.33921241,251.44451097000274,54210.986692080005 2025-08-05,04:03:14.000,217,11045984,-795,0,1754366593,13182.33247609999,251.40926531999867,54211.07752464001 2025-08-05,04:03:15.000,217,11046006,-795,0,1754366594,13182.204486209994,251.41631444999803,54210.90284664 2025-08-05,04:03:16.000,217,11045981,-795,0,1754366595,13182.157332039998,251.32467575999908,54211.035601920004 2025-08-05,04:03:17.000,217,11045960,-795,0,1754366596,13182.137123109998,251.31057750000036,54211.21726704001 2025-08-05,04:03:18.000,217,11045974,-795,0,1754366597,13182.244904069994,251.26123359000485,54211.273164000006 2025-08-05,04:03:19.000,217,11046001,-795,0,1754366598,13182.143859419994,251.21188968000206,54211.23124128 2025-08-05,04:03:20.000,217,11046025,-795,0,1754366599,13182.076496319998,251.12025099000311,54210.97271784 2025-08-05,04:03:21.000,217,11045966,-795,0,1754366600,13181.894615949997,251.1554966399999,54210.86092392001 2025-08-05,04:03:22.000,217,11045925,-795,0,1754366601,13181.881143329992,251.09910359999776,54211.1334216 2025-08-05,04:03:23.000,217,11045975,-795,0,1754366602,13181.813780229997,251.0568088200016,54211.21726704001 2025-08-05,04:03:24.000,217,11046036,-795,0,1754366603,13181.739680819992,250.98631752000074,54211.2382284 2025-08-05,04:03:25.000,217,11045995,-795,0,1754366604,13181.638636169992,251.00746490999882,54211.31508672001 2025-08-05,04:03:26.000,217,11046029,-795,0,1754366605,13181.591481999996,250.97926839000138,54211.32906096 2025-08-05,04:03:27.000,217,11046000,-795,0,1754366606,13181.584745690001,250.95107187000394,54211.391945040006 2025-08-05,04:03:28.000,217,11045960,-795,0,1754366607,13181.48370104,250.88058057000308,54211.25918976 2025-08-05,04:03:29.000,217,11045978,-795,0,1754366608,13181.38265639,250.83828578999965,54211.01464056 2025-08-05,04:03:30.000,217,11046003,-795,0,1754366609,13181.28161174,250.75369623000006,54211.21726704001 2025-08-05,04:03:31.000,217,11045983,-795,0,1754366610,13181.22098495,250.7466471000007,54211.203292800004 2025-08-05,04:03:32.000,217,11046042,-795,0,1754366611,13181.025631959994,250.72549971000262,54210.986692080005 2025-08-05,04:03:33.000,217,11046029,-795,0,1754366612,13181.045840889994,250.69025405999855,54211.1334216 2025-08-05,04:03:34.000,217,11045985,-795,0,1754366613,13181.05257719999,250.60566449999897,54211.61553288 2025-08-05,04:03:35.000,217,11046016,-795,0,1754366614,13180.877433139998,250.5845171100009,54211.224254160006 2025-08-05,04:03:36.000,217,11045954,-795,0,1754366615,13180.870696829988,250.52812406999874,54211.273164000006 2025-08-05,04:03:37.000,217,11045996,-795,0,1754366616,13180.810070039988,250.52812406999874,54211.14040872 2025-08-05,04:03:38.000,217,11045966,-795,0,1754366617,13180.783124799993,250.44353450999915,54211.105473120006 2025-08-05,04:03:39.000,217,11045990,-795,0,1754366618,13180.769652180003,250.3730432099983,54211.29412536001 2025-08-05,04:03:40.000,217,11046005,-795,0,1754366619,13180.668607530002,250.32369930000277,54211.19630568001 2025-08-05,04:03:41.000,217,11046002,-795,0,1754366620,13180.628189670002,250.29550277999806,54211.21726704001 2025-08-05,04:03:42.000,217,11045954,-795,0,1754366621,13180.587771810002,250.2391097400032,54211.28713824 2025-08-05,04:03:43.000,217,11046016,-795,0,1754366622,13180.614717049997,250.2391097400032,54211.6923912 2025-08-05,04:03:44.000,217,11046005,-795,0,1754366623,13180.554090259997,250.1545201800036,54211.43386776001 2025-08-05,04:03:45.000,217,11045986,-795,0,1754366624,13180.426100370001,250.16861844000232,54211.252202640004 2025-08-05,04:03:46.000,217,11045988,-795,0,1754366625,13180.446309300001,250.06993062000402,54211.02861480001 2025-08-05,04:03:47.000,217,11045971,-795,0,1754366626,13180.372209889996,250.0417340999993,54211.0635504 2025-08-05,04:03:48.000,217,11046015,-795,0,1754366627,13180.34526465,249.95714453999972,54211.46880336 2025-08-05,04:03:49.000,217,11045993,-795,0,1754366628,13180.291374169996,249.97124279999844,54211.46880336 2025-08-05,04:03:50.000,217,11046002,-795,0,1754366629,13180.23748368999,249.92894802000228,54211.419893520004 2025-08-05,04:03:51.000,217,11045979,-795,0,1754366630,13180.13643903999,249.8937023699982,54211.41290640001 2025-08-05,04:03:52.000,217,11045990,-795,0,1754366631,13180.13643903999,249.90075150000484,54211.706365440004 2025-08-05,04:03:53.000,217,11045963,-795,0,1754366632,13180.008449149995,249.88665323999885,54211.559635920006 2025-08-05,04:03:54.000,217,11045971,-795,0,1754366633,13179.94108605,249.81616193999798,54211.53168744001 2025-08-05,04:03:55.000,217,11045997,-795,0,1754366634,13179.840041399999,249.7950145499999,54211.14040872 2025-08-05,04:03:56.000,217,11045979,-795,0,1754366635,13179.725524129994,249.68927760000224,54211.21726704001 2025-08-05,04:03:57.000,217,11045988,-795,0,1754366636,13179.651424719988,249.70337586000096,54211.440854880006 2025-08-05,04:03:58.000,217,11045971,-795,0,1754366637,13179.658161029998,249.63993368999945,54211.587584400004 2025-08-05,04:03:59.000,217,11045962,-795,0,1754366638,13179.584061619993,249.66813021000416,54211.657455600005 2025-08-05,04:04:00.000,217,11046010,-795,0,1754366639,13179.469544350002,249.61878630000137,54211.84610784001 2025-08-05,04:04:01.000,217,11046004,-795,0,1754366640,13179.280927669992,249.6469828199988,54211.59457152 2025-08-05,04:04:02.000,217,11045952,-795,0,1754366641,13179.10578361,249.67517934000352,54211.587584400004 2025-08-05,04:04:03.000,217,11046020,-795,0,1754366642,13179.011475269996,249.68222847000288,54211.62950712001 2025-08-05,04:04:04.000,217,11045993,-795,0,1754366643,13179.03842050999,249.5976389100033,54211.33604808 2025-08-05,04:04:05.000,217,11046023,-795,0,1754366644,13178.85654013999,249.61173717000202,54211.391945040006 2025-08-05,04:04:06.000,217,11045987,-795,0,1754366645,13178.748759179995,249.60468804000266,54211.38495792001 2025-08-05,04:04:07.000,217,11046010,-795,0,1754366646,13178.667923459994,249.63993368999945,54211.58059728001 2025-08-05,04:04:08.000,217,11046022,-795,0,1754366647,13178.519724639998,249.71042499000032,54211.56662304 2025-08-05,04:04:09.000,217,11045998,-795,0,1754366648,13178.438888919998,249.78796542000055,54211.825146480005 2025-08-05,04:04:10.000,217,11045982,-795,0,1754366649,13178.317635339998,249.80911280999862,54211.50373896 2025-08-05,04:04:11.000,217,11045992,-795,0,1754366650,13178.216590689997,249.83026020000398,54211.53168744001 2025-08-05,04:04:12.000,217,11045993,-795,0,1754366651,13178.209854380002,249.7809162900012,54211.56662304 2025-08-05,04:04:13.000,217,11046005,-795,0,1754366652,13178.061655559992,249.8443584600027,54211.40591928 2025-08-05,04:04:14.000,217,11045974,-795,0,1754366653,13177.960610909991,249.80911280999862,54211.59457152 2025-08-05,04:04:15.000,217,11046000,-795,0,1754366654,13177.71810374999,249.88665323999885,54211.46880336 2025-08-05,04:04:16.000,217,11046005,-795,0,1754366655,13177.61705909999,249.87255498000013,54211.538674560004 2025-08-05,04:04:17.000,217,11045994,-795,0,1754366656,13177.52275076,249.92189889000292,54211.59457152 2025-08-05,04:04:18.000,217,11046008,-795,0,1754366657,13177.428442419994,249.943046280001,54211.93694040001 2025-08-05,04:04:19.000,217,11045982,-795,0,1754366658,13177.293716219989,250.01353758000187,54211.69937832001 2025-08-05,04:04:20.000,217,11045983,-795,0,1754366659,13177.206144189993,250.0064884500025,54211.59457152 2025-08-05,04:04:21.000,217,11045981,-795,0,1754366660,13177.105099539993,250.08402888000273,54211.35002232 2025-08-05,04:04:22.000,217,11045997,-795,0,1754366661,13177.111835850003,250.1051762700008,54211.43386776001 2025-08-05,04:04:23.000,217,11045991,-795,0,1754366662,13177.017527509997,250.08402888000273,54211.62950712001 2025-08-05,04:04:24.000,217,11045977,-795,0,1754366663,13176.903010239992,250.08402888000273,54211.50373896 2025-08-05,04:04:25.000,217,11045954,-795,0,1754366664,13176.788492970001,250.14747105000424,54211.322073840005 2025-08-05,04:04:26.000,217,11045995,-795,0,1754366665,13176.768284040001,250.1545201800036,54211.45482912 2025-08-05,04:04:27.000,217,11045994,-795,0,1754366666,13176.721129869991,250.2391097400032,54211.727326800006 2025-08-05,04:04:28.000,217,11046018,-795,0,1754366667,13176.768284040001,250.27435538999998,54211.65046848001 2025-08-05,04:04:29.000,217,11045971,-795,0,1754366668,13176.694184629996,250.3377975600015,54211.69937832001 2025-08-05,04:04:30.000,217,11045998,-795,0,1754366669,13176.62008521999,250.3166501700034,54211.32906096 2025-08-05,04:04:31.000,217,11045997,-795,0,1754366670,13176.53924949999,250.35894494999957,54211.35700944 2025-08-05,04:04:32.000,217,11045985,-795,0,1754366671,13176.54598581,250.36599407999893,54211.65046848001 2025-08-05,04:04:33.000,217,11046038,-795,0,1754366672,13176.43820484999,250.39419060000364,54211.59457152 2025-08-05,04:04:34.000,217,11046023,-795,0,1754366673,13176.391050679995,250.4505836399985,54211.59457152 2025-08-05,04:04:35.000,217,11045997,-795,0,1754366674,13176.29674233999,250.52107493999938,54211.61553288 2025-08-05,04:04:36.000,217,11045994,-795,0,1754366675,13176.27653340999,250.57041885000217,54211.59457152 2025-08-05,04:04:37.000,217,11046008,-795,0,1754366676,13176.29674233999,250.57041885000217,54211.62950712001 2025-08-05,04:04:38.000,217,11046034,-795,0,1754366677,13176.28326972,250.57746798000153,54211.78322376 2025-08-05,04:04:39.000,217,11045993,-795,0,1754366678,13176.229379239994,250.59156624000025,54211.48277760001 2025-08-05,04:04:40.000,217,11045947,-795,0,1754366679,13176.209170309994,250.60566449999897,54211.61553288 2025-08-05,04:04:41.000,217,11045996,-795,0,1754366680,13176.188961379994,250.61976275999768,54211.657455600005 2025-08-05,04:04:42.000,217,11046001,-795,0,1754366681,13176.074444109989,250.64091015000304,54211.54566168 2025-08-05,04:04:43.000,217,11045988,-795,0,1754366682,13176.047498869993,250.6479592800024,54211.608545760006 2025-08-05,04:04:44.000,217,11045993,-795,0,1754366683,13176.067707799994,250.66910667000047,54211.8321336 2025-08-05,04:04:45.000,217,11046013,-795,0,1754366684,13175.966663149993,250.70435232000455,54211.608545760006 2025-08-05,04:04:46.000,217,11045984,-795,0,1754366685,13175.993608389988,250.69025405999855,54211.74130104 2025-08-05,04:04:47.000,217,11046028,-795,0,1754366686,13175.892563740003,250.73959797000134,54211.59457152 2025-08-05,04:04:48.000,217,11045981,-795,0,1754366687,13176.013817319988,250.6973031899979,54211.608545760006 2025-08-05,04:04:49.000,217,11046004,-795,0,1754366688,13175.959926839998,250.6479592800024,54211.76924952001 2025-08-05,04:04:50.000,217,11045999,-795,0,1754366689,13175.966663149993,250.66205754000111,54211.825146480005 2025-08-05,04:04:51.000,217,11046012,-795,0,1754366690,13175.946454219993,250.6479592800024,54211.776236640006 2025-08-05,04:04:52.000,217,11046000,-795,0,1754366691,13175.845409569993,250.6832049299992,54211.68540408 2025-08-05,04:04:53.000,217,11046002,-795,0,1754366692,13175.804991709992,250.70435232000455,54212.041747200004 2025-08-05,04:04:54.000,217,11045993,-795,0,1754366693,13175.865618499993,250.73959797000134,54212.04873432 2025-08-05,04:04:55.000,217,11045994,-795,0,1754366694,13175.744364919992,250.7114014500039,54211.93694040001 2025-08-05,04:04:56.000,217,11045946,-795,0,1754366695,13175.791519090002,250.6973031899979,54211.8321336 2025-08-05,04:04:57.000,217,11045949,-795,0,1754366696,13175.737628609997,250.6973031899979,54211.74828816001 2025-08-05,04:04:58.000,217,11045986,-795,0,1754366697,13175.677001819997,250.67615579999983,54212.01379872001 2025-08-05,04:04:59.000,217,11046026,-795,0,1754366698,13175.703947059992,250.70435232000455,54212.062708560006 2025-08-05,04:05:00.000,217,11046013,-795,0,1754366699,13175.629847650001,250.6832049299992,54211.95790176 2025-08-05,04:05:01.000,217,11045972,-795,0,1754366700,13175.609638720001,250.78189275000477,54212.01379872001 2025-08-05,04:05:02.000,217,11046003,-795,0,1754366701,13175.683738129992,250.81713840000157,54212.4609744 2025-08-05,04:05:03.000,217,11046014,-795,0,1754366702,13175.596166099996,250.7959910100035,54211.98585024001 2025-08-05,04:05:04.000,217,11045952,-795,0,1754366703,13175.589429790001,250.845334919999,54212.02078584 2025-08-05,04:05:05.000,217,11045988,-795,0,1754366704,13175.549011930001,250.86648231000436,54211.86008208 2025-08-05,04:05:06.000,217,11045983,-795,0,1754366705,13175.623111339992,250.88762970000244,54211.874056320004 2025-08-05,04:05:07.000,217,11046047,-795,0,1754366706,13175.643320269992,250.9087770900005,54212.209438080004 2025-08-05,04:05:08.000,217,11045992,-795,0,1754366707,13175.703947059992,250.8946788300018,54212.36315472 2025-08-05,04:05:09.000,217,11046031,-795,0,1754366708,13175.717419679997,250.97221926000202,54212.45398728 2025-08-05,04:05:10.000,217,11046033,-795,0,1754366709,13175.656792889997,250.9933666500001,54212.41206456 2025-08-05,04:05:11.000,217,11046022,-795,0,1754366710,13175.697210749997,251.0215631700048,54212.712510720005 2025-08-05,04:05:12.000,217,11045991,-795,0,1754366711,13175.791519090002,251.1061527300044,54212.67757512 2025-08-05,04:05:13.000,217,11045997,-795,0,1754366712,13175.730892300002,251.18369316000462,54212.69853648 2025-08-05,04:05:14.000,217,11046036,-795,0,1754366713,13175.798255399997,251.16959489999863,54212.51687136001 2025-08-05,04:05:15.000,217,11045998,-795,0,1754366714,13175.710683370002,251.2400861999995,54212.41905168001 2025-08-05,04:05:16.000,217,11045996,-795,0,1754366715,13175.717419679997,251.2541844599982,54212.64962664 2025-08-05,04:05:17.000,217,11046004,-795,0,1754366716,13175.730892300002,251.3669705400025,54212.831291760005 2025-08-05,04:05:18.000,217,11046022,-795,0,1754366717,13175.778046469997,251.3881179300006,54212.998982640005 2025-08-05,04:05:19.000,217,11045993,-795,0,1754366718,13175.771310160002,251.4515601000021,54213.18763488001 2025-08-05,04:05:20.000,217,11045947,-795,0,1754366719,13175.751101230002,251.5502479200004,54213.39724848001 2025-08-05,04:05:21.000,217,11045948,-795,0,1754366720,13175.717419679997,251.64188660999935,54213.14571216 2025-08-05,04:05:22.000,217,11045943,-795,0,1754366721,13175.751101230002,251.65598486999806,54213.32737728001 2025-08-05,04:05:23.000,217,11046006,-795,0,1754366722,13175.751101230002,251.74057442999765,54213.17366064 2025-08-05,04:05:24.000,217,11046002,-795,0,1754366723,13175.771310160002,251.761721820003,54213.36231288 2025-08-05,04:05:25.000,217,11045994,-795,0,1754366724,13175.677001819997,251.85336051000195,54213.53000376 2025-08-05,04:05:26.000,217,11046030,-795,0,1754366725,13175.697210749997,251.9097535500041,54213.58590072 2025-08-05,04:05:27.000,217,11046010,-795,0,1754366726,13175.744364919992,252.03663788999984,54213.8234628 2025-08-05,04:05:28.000,217,11045935,-795,0,1754366727,13175.791519090002,252.07893267000327,54213.956218080006 2025-08-05,04:05:29.000,217,11046012,-795,0,1754366728,13175.710683370002,252.1917187500003,54214.005127920005 2025-08-05,04:05:30.000,217,11045996,-795,0,1754366729,13175.690474440002,252.18466962000093,54213.99115368 2025-08-05,04:05:31.000,217,11045929,-795,0,1754366730,13175.656792889997,252.28335743999924,54214.06102488 2025-08-05,04:05:32.000,217,11045971,-795,0,1754366731,13175.703947059992,252.31155396000395,54213.94923096001 2025-08-05,04:05:33.000,217,11046005,-795,0,1754366732,13175.737628609997,252.3538487400001,54214.28461272001 2025-08-05,04:05:34.000,217,11045910,-795,0,1754366733,13175.501857759991,252.48778221000248,54213.837437040005 2025-08-05,04:05:35.000,217,11045998,-795,0,1754366734,13175.730892300002,252.55827351000335,54214.3474968 2025-08-05,04:05:36.000,217,11045924,-795,0,1754366735,13175.771310160002,252.61466654999822,54214.56409752 2025-08-05,04:05:37.000,217,11045942,-795,0,1754366736,13175.771310160002,252.74155089000124,54214.92044064 2025-08-05,04:05:38.000,217,11045993,-795,0,1754366737,13175.811728020002,252.80499306000274,54214.82262096 2025-08-05,04:05:39.000,217,11046020,-795,0,1754366738,13175.872354810002,252.8966317500017,54214.892492160005 2025-08-05,04:05:40.000,217,11046007,-795,0,1754366739,13175.865618499993,252.98122131000127,54214.96935048 2025-08-05,04:05:41.000,217,11046007,-795,0,1754366740,13175.892563740003,253.08695825999894,54214.794672480006 2025-08-05,04:05:42.000,217,11045968,-795,0,1754366741,13175.980135769998,253.1081056500043,54215.2558224 2025-08-05,04:05:43.000,217,11045974,-795,0,1754366742,13176.040762559998,253.2067934700026,54215.3606292 2025-08-05,04:05:44.000,217,11045927,-795,0,1754366743,13176.101389349998,253.26318651000474,54215.465436000006 2025-08-05,04:05:45.000,217,11045980,-795,0,1754366744,13176.040762559998,253.39007085000048,54215.37460344 2025-08-05,04:05:46.000,217,11046010,-795,0,1754366745,13176.148543519994,253.50285693000478,54215.849727600005 2025-08-05,04:05:47.000,217,11045994,-795,0,1754366746,13176.182225069999,253.6156430100018,54215.71697232 2025-08-05,04:05:48.000,217,11046030,-795,0,1754366747,13176.290006029994,253.73547821999819,54215.968508640006 2025-08-05,04:05:49.000,217,11046035,-795,0,1754366748,13176.35736912999,253.85531343000184,54216.115238160004 2025-08-05,04:05:50.000,217,11046031,-795,0,1754366749,13176.4045233,253.9258047300027,54215.89165032001 2025-08-05,04:05:51.000,217,11045996,-795,0,1754366750,13176.42473223,254.00334516000294,54216.25498056001 2025-08-05,04:05:52.000,217,11045976,-795,0,1754366751,13176.58640367,254.1090821100006,54216.42965856 2025-08-05,04:05:53.000,217,11045976,-795,0,1754366752,13176.552722119995,254.22891732000426,54216.401710080005 2025-08-05,04:05:54.000,217,11046008,-795,0,1754366753,13176.66723939,254.2923594899985,54216.63228504001 2025-08-05,04:05:55.000,217,11045991,-795,0,1754366754,13176.653766769996,254.39809644000343,54216.86984712 2025-08-05,04:05:56.000,217,11046040,-795,0,1754366755,13176.801965589992,254.47563687000365,54216.7929888 2025-08-05,04:05:57.000,217,11046004,-795,0,1754366756,13176.882801309992,254.5672755600026,54217.03055088 2025-08-05,04:05:58.000,217,11046037,-795,0,1754366757,13177.024263819992,254.64481599000283,54217.13535768001 2025-08-05,04:05:59.000,217,11045996,-795,0,1754366758,13177.057945369997,254.7294055500024,54217.072473600005 2025-08-05,04:06:00.000,217,11045953,-795,0,1754366759,13177.138781089998,254.7646511999992,54217.421829599996 2025-08-05,04:06:01.000,217,11045982,-795,0,1754366760,13177.132044780003,254.87038815000415,54217.49868792001 2025-08-05,04:06:02.000,217,11045952,-795,0,1754366761,13177.179198949998,254.9126829300003,54217.44977808001 2025-08-05,04:06:03.000,217,11045983,-795,0,1754366762,13177.260034669998,255.00432161999925,54217.589520479996 2025-08-05,04:06:04.000,217,11045997,-795,0,1754366763,13177.286979909994,255.10300944000483,54218.0157348 2025-08-05,04:06:05.000,217,11045979,-795,0,1754366764,13177.246562049993,255.17350073999842,54217.82009544 2025-08-05,04:06:06.000,217,11045987,-795,0,1754366765,13177.421706109999,255.24399203999928,54218.16945144001 2025-08-05,04:06:07.000,217,11046007,-795,0,1754366766,13177.53622337999,255.31448334000015,54218.19041280001 2025-08-05,04:06:08.000,217,11045970,-795,0,1754366767,13177.549695999995,255.34267986000486,54218.029709040005 2025-08-05,04:06:09.000,217,11045960,-795,0,1754366768,13177.58337755,255.41317115999846,54218.462910480004 2025-08-05,04:06:10.000,217,11045993,-795,0,1754366769,13177.64400434,255.4061220299991,54218.58867864 2025-08-05,04:06:11.000,217,11046011,-795,0,1754366770,13177.670949579995,255.4554659400019,54218.56073016 2025-08-05,04:06:12.000,217,11045994,-795,0,1754366771,13177.65747695999,255.49776071999804,54218.72143392001 2025-08-05,04:06:13.000,217,11045973,-795,0,1754366772,13177.792203159996,255.62464506000106,54219.17559672001 2025-08-05,04:06:14.000,217,11046000,-795,0,1754366773,13177.926929360001,255.63874331999978,54219.21053232 2025-08-05,04:06:15.000,217,11046006,-795,0,1754366774,13177.79893946999,255.70923462000064,54218.986944480006 2025-08-05,04:06:16.000,217,11045975,-795,0,1754366775,13177.926929360001,255.70923462000064,54219.00091872 2025-08-05,04:06:17.000,217,11045961,-795,0,1754366776,13178.027974010001,255.73743113999808,54219.1686096 2025-08-05,04:06:18.000,217,11045981,-795,0,1754366777,13178.129018660002,255.70923462000064,54219.587836800005 2025-08-05,04:06:19.000,217,11046029,-795,0,1754366778,13178.122282349992,255.70218549000128,54219.587836800005 2025-08-05,04:06:20.000,217,11046008,-795,0,1754366779,13178.149227590002,255.68808723000257,54219.62975952001 2025-08-05,04:06:21.000,217,11046021,-795,0,1754366780,13178.230063310002,255.71628375,54219.7625148 2025-08-05,04:06:22.000,217,11046031,-795,0,1754366781,13178.358053199998,255.77267679000215,54220.188729120004 2025-08-05,04:06:23.000,217,11046023,-795,0,1754366782,13178.425416299993,255.75152940000407,54220.15379352001 2025-08-05,04:06:24.000,217,11045944,-795,0,1754366783,13178.533197259989,255.74448027000471,54220.24462608 2025-08-05,04:06:25.000,217,11045965,-795,0,1754366784,13178.479306779998,255.75152940000407,54219.76950192 2025-08-05,04:06:26.000,217,11046061,-795,0,1754366785,13178.573615119989,255.68808723000257,54219.91623144001 2025-08-05,04:06:27.000,217,11046003,-795,0,1754366786,13178.67465976999,255.69513636000192,54220.34244576 2025-08-05,04:06:28.000,217,11046010,-795,0,1754366787,13178.768968109995,255.59644854000362,54220.56603360001 2025-08-05,04:06:29.000,217,11045985,-795,0,1754366788,13178.870012759995,255.60349767000298,54220.691801760004 2025-08-05,04:06:30.000,217,11045989,-795,0,1754366789,13178.97779371999,255.54710463000083,54220.74769872 2025-08-05,04:06:31.000,217,11045973,-795,0,1754366790,13179.051893129996,255.54005550000147,54221.08308048 2025-08-05,04:06:32.000,217,11045989,-795,0,1754366791,13179.12599254,255.4695642000006,54220.999235040006 2025-08-05,04:06:33.000,217,11045956,-795,0,1754366792,13179.139465159991,255.4695642000006,54220.978273680004 2025-08-05,04:06:34.000,217,11045964,-795,0,1754366793,13179.267455050001,255.39202377000038,54220.85250552001 2025-08-05,04:06:35.000,217,11046014,-795,0,1754366794,13179.280927669992,255.34267986000486,54220.8455184 2025-08-05,04:06:36.000,217,11045990,-795,0,1754366795,13179.355027079997,255.36382725000294,54221.17391304 2025-08-05,04:06:37.000,217,11046017,-795,0,1754366796,13179.395444939997,255.37792551000166,54221.334616800006 2025-08-05,04:06:38.000,217,11046027,-795,0,1754366797,13179.530171140002,255.3074342100008,54221.54423040001 2025-08-05,04:06:39.000,217,11045981,-795,0,1754366798,13179.523434829993,255.3215324699995,54221.718908400006 2025-08-05,04:06:40.000,217,11045992,-795,0,1754366799,13179.597534239998,255.32858159999887,54221.79576672 2025-08-05,04:06:41.000,217,11046001,-795,0,1754366800,13179.523434829993,255.30038508000143,54221.718908400006 2025-08-05,04:06:42.000,217,11045977,-795,0,1754366801,13179.617743169998,255.24399203999928,54221.80974096001 2025-08-05,04:06:43.000,217,11045986,-795,0,1754366802,13179.644688409993,255.25104116999864,54221.67698568 2025-08-05,04:06:44.000,217,11046015,-795,0,1754366803,13179.664897339993,255.14530422000098,54221.94948336 2025-08-05,04:06:45.000,217,11045977,-795,0,1754366804,13179.611006859988,255.13120596000226,54222.06127728 2025-08-05,04:06:46.000,217,11046048,-795,0,1754366805,13179.611006859988,255.08186204999947,54222.005380320006 2025-08-05,04:06:47.000,217,11045985,-795,0,1754366806,13179.718787819998,255.08891117999883,54222.32678784 2025-08-05,04:06:48.000,217,11045980,-795,0,1754366807,13179.745733059994,255.00432161999925,54222.57832416001 2025-08-05,04:06:49.000,217,11045982,-795,0,1754366808,13179.678369959998,254.99022336000053,54222.42460752 2025-08-05,04:06:50.000,217,11046029,-795,0,1754366809,13179.705315199993,254.92678118999902,54222.557362800006 2025-08-05,04:06:51.000,217,11046031,-795,0,1754366810,13179.617743169998,254.89858467000158,54222.52941432001 2025-08-05,04:06:52.000,217,11045993,-795,0,1754366811,13179.644688409993,254.79989685000328,54222.33377496001 2025-08-05,04:06:53.000,217,11045992,-795,0,1754366812,13179.631215789988,254.75760206999985,54222.676143840006 2025-08-05,04:06:54.000,217,11045964,-795,0,1754366813,13179.597534239998,254.67301251000026,54222.78095064 2025-08-05,04:06:55.000,217,11046021,-795,0,1754366814,13179.449335420002,254.63776686000347,54222.68313096 2025-08-05,04:06:56.000,217,11046003,-795,0,1754366815,13179.489753280002,254.5672755600026,54222.86479608001 2025-08-05,04:06:57.000,217,11045991,-795,0,1754366816,13179.435862799997,254.5038333900011,54223.22113920001 2025-08-05,04:06:58.000,217,11045980,-795,0,1754366817,13179.402181249992,254.46153860999766,54223.011525600006 2025-08-05,04:06:59.000,217,11046018,-795,0,1754366818,13179.355027079997,254.43334209000022,54223.0464612 2025-08-05,04:07:00.000,217,11046008,-795,0,1754366819,13179.280927669992,254.4051455700028,54222.892744560006 2025-08-05,04:07:01.000,217,11046029,-795,0,1754366820,13179.253982429997,254.39809644000343,54222.78095064 2025-08-05,04:07:02.000,217,11045996,-795,0,1754366821,13179.307872910002,254.3205560100032,54223.19319072 2025-08-05,04:07:03.000,217,11046005,-795,0,1754366822,13179.206828260001,254.29940861999785,54223.30498464 2025-08-05,04:07:04.000,217,11045991,-795,0,1754366823,13179.213564569996,254.2218681900049,54223.346907360006 2025-08-05,04:07:05.000,217,11046007,-795,0,1754366824,13179.06536575,254.2218681900049,54223.207164960004 2025-08-05,04:07:06.000,217,11045989,-795,0,1754366825,13178.97779371999,254.2218681900049,54223.63337928001 2025-08-05,04:07:07.000,217,11046021,-795,0,1754366826,13179.072102059996,254.26416297000105,54223.47267552 2025-08-05,04:07:08.000,217,11045989,-795,0,1754366827,13179.06536575,254.27826122999977,54223.612417920005 2025-08-05,04:07:09.000,217,11045993,-795,0,1754366828,13179.072102059996,254.2712121000004,54223.40280432 2025-08-05,04:07:10.000,217,11046045,-755,0,1754366829,13179.02494789,254.28531035999913,54223.42376568 2025-08-05,04:07:11.000,217,11045999,-795,0,1754366830,13178.99800264999,254.2923594899985,54223.71722472 2025-08-05,04:07:12.000,217,11045985,-795,0,1754366831,13178.950848479995,254.2712121000004,54223.710237600004 2025-08-05,04:07:13.000,217,11046010,-795,0,1754366832,13178.92390324,254.32760514000256,54223.780108800005 2025-08-05,04:07:14.000,217,11045990,-795,0,1754366833,13178.84306752,254.4051455700028,54223.76613456 2025-08-05,04:07:15.000,217,11046020,-795,0,1754366834,13178.708341319994,254.4544894799983,54224.00369664 2025-08-05,04:07:16.000,217,11046030,-795,0,1754366835,13178.67465976999,254.54612817000452,54223.947799680005 2025-08-05,04:07:17.000,217,11046041,-795,0,1754366836,13178.607296669994,254.59547208000004,54224.066580720006 2025-08-05,04:07:18.000,217,11046001,-795,0,1754366837,13178.640978219999,254.6659633800009,54223.947799680005 2025-08-05,04:07:19.000,217,11046012,-795,0,1754366838,13178.560142499999,254.7153072900037,54224.05260648 2025-08-05,04:07:20.000,217,11045953,-795,0,1754366839,13178.486043089993,254.80694598000264,54224.185361760006 2025-08-05,04:07:21.000,217,11046012,-795,0,1754366840,13178.351316890003,254.89858467000158,54224.13645192001 2025-08-05,04:07:22.000,217,11046043,-795,0,1754366841,13178.304162719993,254.9620268400031,54224.24125872 2025-08-05,04:07:23.000,217,11046007,-795,0,1754366842,13178.257008549997,255.05366553000204,54224.401962480006 2025-08-05,04:07:24.000,217,11046001,-795,0,1754366843,13178.182909139992,255.2087463900025,54224.5836276 2025-08-05,04:07:25.000,217,11046014,-795,0,1754366844,13178.054919249997,255.26513943000464,54224.46484656 2025-08-05,04:07:26.000,217,11046057,-795,0,1754366845,13178.014501389996,255.34972899000422,54224.56266624001 2025-08-05,04:07:27.000,217,11046009,-795,0,1754366846,13177.967347220001,255.44841681000253,54224.43689808 2025-08-05,04:07:28.000,217,11045950,-795,0,1754366847,13177.893247809996,255.52595724000275,54224.499782160005 2025-08-05,04:07:29.000,217,11046034,-795,0,1754366848,13177.76525792,255.57530114999827,54224.68843440001 2025-08-05,04:07:30.000,217,11046051,-795,0,1754366849,13177.67768588999,255.6528415799985,54224.62555032 2025-08-05,04:07:31.000,217,11046016,-795,0,1754366850,13177.60358648,255.73038200999872,54224.667473040005 2025-08-05,04:07:32.000,217,11046059,-795,0,1754366851,13177.58337755,255.8290698300043,54224.953944960005 2025-08-05,04:07:33.000,217,11046021,-795,0,1754366852,13177.54295969,255.9136593900039,54224.99586768001 2025-08-05,04:07:34.000,217,11045987,-795,0,1754366853,13177.462123969999,256.0123472100022,54224.89804800001 2025-08-05,04:07:35.000,217,11046001,-795,0,1754366854,13177.320661459999,256.0757893800037,54224.89804800001 2025-08-05,04:07:36.000,217,11045971,-795,0,1754366855,13177.273507289989,256.13218241999857,54224.70240864 2025-08-05,04:07:37.000,217,11046013,-795,0,1754366856,13177.185935259993,256.174477200002,54224.77227984 2025-08-05,04:07:38.000,217,11045961,-795,0,1754366857,13177.105099539993,256.28021414999967,54224.905035120006 2025-08-05,04:07:39.000,217,11046016,-795,0,1754366858,13177.071417990002,256.3436563200012,54225.0377904 2025-08-05,04:07:40.000,217,11046018,-795,0,1754366859,13176.990582270002,256.37890196999797,54225.04477752001 2025-08-05,04:07:41.000,217,11046024,-795,0,1754366860,13176.828910830001,256.4423441399995,54225.19849416 2025-08-05,04:07:42.000,217,11046028,-795,0,1754366861,13176.795229279996,256.47758979000355,54225.072726000006 2025-08-05,04:07:43.000,217,11046027,-795,0,1754366862,13176.775020349996,256.52693369999906,54225.21246840001 2025-08-05,04:07:44.000,217,11045954,-795,0,1754366863,13176.700920939991,256.59037587000057,54225.1775328 2025-08-05,04:07:45.000,217,11046012,-795,0,1754366864,13176.37757805999,256.59037587000057,54224.41593672 2025-08-05,04:07:46.000,217,11045921,-795,0,1754366865,13176.471886399995,256.618572389998,54225.002854800005 2025-08-05,04:07:47.000,217,11046029,-795,0,1754366866,13176.45841377999,256.63971978000336,54225.11464872001 2025-08-05,04:07:48.000,217,11046023,-795,0,1754366867,13176.31695126999,256.6538180400021,54225.051764640004 2025-08-05,04:07:49.000,217,11046000,-795,0,1754366868,13176.350632819995,256.67496543000016,54225.08670024 2025-08-05,04:07:50.000,217,11046023,-795,0,1754366869,13176.269797099994,256.63971978000336,54225.35919792001 2025-08-05,04:07:51.000,217,11046059,-795,0,1754366870,13176.168752449994,256.63971978000336,54225.07971312 2025-08-05,04:07:52.000,217,11045954,-795,0,1754366871,13176.202433999999,256.66086717000144,54225.1076616 2025-08-05,04:07:53.000,217,11045982,-795,0,1754366872,13176.081180419998,256.618572389998,54224.84913816001 2025-08-05,04:07:54.000,217,11046004,-795,0,1754366873,13176.013817319988,256.5833267400012,54224.76529272 2025-08-05,04:07:55.000,217,11046001,-795,0,1754366874,13175.899300049998,256.5480810900044,54224.80721544001 2025-08-05,04:07:56.000,217,11046011,-795,0,1754366875,13175.818464329997,256.52693369999906,54224.91202224 2025-08-05,04:07:57.000,217,11046033,-795,0,1754366876,13175.730892300002,256.49168805000227,54224.905035120006 2025-08-05,04:07:58.000,217,11046012,-795,0,1754366877,13175.717419679997,256.5198845699997,54225.02381616001 2025-08-05,04:07:59.000,217,11046023,-795,0,1754366878,13175.690474440002,256.5198845699997,54225.26836536 2025-08-05,04:08:00.000,217,11045967,-795,0,1754366879,13175.589429790001,256.5551302200038,54225.02381616001 2025-08-05,04:08:01.000,217,11045951,-795,0,1754366880,13175.46817621,256.5339828299984,54224.786254080005 2025-08-05,04:08:02.000,217,11045951,-795,0,1754366881,13175.44796728,256.49168805000227,54224.53471776 2025-08-05,04:08:03.000,217,11045944,-795,0,1754366882,13175.38060417999,256.5198845699997,54224.36003976 2025-08-05,04:08:04.000,217,11046011,-795,0,1754366883,13175.36713156,256.4211967500014,54224.737344240006 2025-08-05,04:08:05.000,217,11046006,-795,0,1754366884,13175.26608691,256.42824588000076,54224.54170488001 2025-08-05,04:08:06.000,217,11046018,-795,0,1754366885,13175.26608691,256.39300023000396,54224.61157608001 2025-08-05,04:08:07.000,217,11046019,-795,0,1754366886,13175.232405359995,256.39300023000396,54224.56266624001 2025-08-05,04:08:08.000,217,11045963,-795,0,1754366887,13175.252614289995,256.3718528399986,54224.93997072 2025-08-05,04:08:09.000,217,11045964,-795,0,1754366888,13175.232405359995,256.3859511000046,54224.62555032 2025-08-05,04:08:10.000,217,11046002,-795,0,1754366889,13175.11788808999,256.37890196999797,54224.45785944 2025-08-05,04:08:11.000,217,11045968,-795,0,1754366890,13175.070733919994,256.32955806000246,54224.14343904 2025-08-05,04:08:12.000,217,11046020,-795,0,1754366891,13175.090942849994,256.2731650200003,54224.24824584 2025-08-05,04:08:13.000,217,11046028,-795,0,1754366892,13174.989898199994,256.31545980000374,54224.46484656 2025-08-05,04:08:14.000,217,11046001,-795,0,1754366893,13174.936007719989,256.26611589000095,54224.53471776 2025-08-05,04:08:15.000,217,11046006,-795,0,1754366894,13174.666555319993,256.26611589000095,54224.08055496 2025-08-05,04:08:16.000,217,11045960,-795,0,1754366895,13174.787808899993,256.2238211100048,54224.667473040005 2025-08-05,04:08:17.000,217,11045988,-795,0,1754366896,13174.653082700002,256.25201763000223,54224.54170488001 2025-08-05,04:08:18.000,217,11046026,-795,0,1754366897,13174.558774359997,256.1885754600007,54224.401962480006 2025-08-05,04:08:19.000,217,11046002,-795,0,1754366898,13174.457729709997,256.1956245900001,54224.31811704 2025-08-05,04:08:20.000,217,11046029,-795,0,1754366899,13174.282585649991,256.14628068000457,54223.94081256001 2025-08-05,04:08:21.000,217,11046013,-795,0,1754366900,13174.221958859991,256.14628068000457,54224.05260648 2025-08-05,04:08:22.000,217,11046063,-795,0,1754366901,13174.195013619996,256.11808415999985,54224.25523296001 2025-08-05,04:08:23.000,217,11046034,-795,0,1754366902,13174.04007848999,256.14628068000457,54224.1294648 2025-08-05,04:08:24.000,217,11046015,-795,0,1754366903,13173.912088599995,256.11808415999985,54224.13645192001 2025-08-05,04:08:25.000,217,11045997,-795,0,1754366904,13173.696526679989,256.174477200002,54224.10850344001 2025-08-05,04:08:26.000,217,11046025,-795,0,1754366905,13173.662845129998,256.13218241999857,54223.97574816 2025-08-05,04:08:27.000,217,11046036,-795,0,1754366906,13173.528118929993,256.1603789400033,54223.83600576 2025-08-05,04:08:28.000,217,11046031,-795,0,1754366907,13173.480964759998,256.0898876400024,54223.710237600004 2025-08-05,04:08:29.000,217,11046034,-795,0,1754366908,13173.433810590002,256.10398590000113,54223.731198960006 2025-08-05,04:08:30.000,217,11045989,-795,0,1754366909,13173.373183800002,256.05464198999834,54223.90587696 2025-08-05,04:08:31.000,217,11045976,-795,0,1754366910,13173.299084389997,256.08283851000306,54223.8150444 2025-08-05,04:08:32.000,217,11046018,-795,0,1754366911,13173.191303430001,256.0757893800037,54223.710237600004 2025-08-05,04:08:33.000,217,11046029,-795,0,1754366912,13173.110467710001,256.06874025000434,54223.70325048001 2025-08-05,04:08:34.000,217,11046058,-795,0,1754366913,13173.04984092,256.10398590000113,54223.96177392 2025-08-05,04:08:35.000,217,11046038,-795,0,1754366914,13172.894905789995,256.11808415999985,54223.54953384 2025-08-05,04:08:36.000,217,11045968,-795,0,1754366915,13172.82080637999,256.0898876400024,54223.52857248 2025-08-05,04:08:37.000,217,11046015,-795,0,1754366916,13172.70628911,256.0405437299996,54223.277036160005 2025-08-05,04:08:38.000,217,11046044,-795,0,1754366917,13172.713025419995,255.98415069000475,54223.33992024001 2025-08-05,04:08:39.000,217,11046021,-795,0,1754366918,13172.59850814999,255.94890504000068,54223.493636880004 2025-08-05,04:08:40.000,217,11045972,-795,0,1754366919,13172.470518259994,255.93480678000196,54223.346907360006 2025-08-05,04:08:41.000,217,11046005,-795,0,1754366920,13172.315583129988,256.0123472100022,54223.1862036 2025-08-05,04:08:42.000,217,11045996,-795,0,1754366921,13172.261692649998,255.9911998200041,54223.277036160005 2025-08-05,04:08:43.000,217,11046010,-795,0,1754366922,13172.228011099993,256.0405437299996,54223.5704952 2025-08-05,04:08:44.000,217,11046004,-795,0,1754366923,13172.147175379992,256.0405437299996,54223.33293312 2025-08-05,04:08:45.000,217,11046016,-795,0,1754366924,13171.992240250001,256.05464198999834,54223.1862036 2025-08-05,04:08:46.000,217,11046020,-795,0,1754366925,13171.877722979996,255.9911998200041,54222.676143840006 2025-08-05,04:08:47.000,217,11046026,-795,0,1754366926,13171.911404530001,255.9911998200041,54222.92069304 2025-08-05,04:08:48.000,217,11046039,-795,0,1754366927,13171.83056881,255.92070852000325,54223.12331952 2025-08-05,04:08:49.000,217,11045993,-795,0,1754366928,13171.716051539996,255.98415069000475,54222.99755136 2025-08-05,04:08:50.000,217,11046028,-795,0,1754366929,13171.615006889995,255.95595417000004,54222.81588624001 2025-08-05,04:08:51.000,217,11046002,-795,0,1754366930,13171.58806165,256.0123472100022,54223.03248696001 2025-08-05,04:08:52.000,217,11046024,-795,0,1754366931,13171.60827058,255.9911998200041,54223.13030664001 2025-08-05,04:08:53.000,217,11045985,-795,0,1754366932,13171.56785272,256.047592859999,54223.02549984 2025-08-05,04:08:54.000,217,11046012,-795,0,1754366933,13171.513962239995,256.06874025000434,54222.92069304 2025-08-05,04:08:55.000,217,11045976,-795,0,1754366934,13171.412917589994,256.0616911199977,54222.508452960006 2025-08-05,04:08:56.000,217,11045920,-795,0,1754366935,13171.365763419999,256.047592859999,54222.40364616 2025-08-05,04:08:57.000,217,11046057,-795,0,1754366936,13171.311872939994,256.0405437299996,54222.61325976 2025-08-05,04:08:58.000,217,11045975,-795,0,1754366937,13171.39944496999,256.01939634000155,54222.69011808 2025-08-05,04:08:59.000,217,11046022,-795,0,1754366938,13171.39944496999,256.06874025000434,54222.725053680006 2025-08-05,04:09:00.000,217,11046000,-795,0,1754366939,13171.41965389999,256.0898876400024,54222.96960288 2025-08-05,04:09:01.000,217,11045989,-795,0,1754366940,13171.365763419999,256.174477200002,54222.76697640001 2025-08-05,04:09:02.000,217,11046011,-795,0,1754366941,13171.42639021,256.174477200002,54222.74601504001 2025-08-05,04:09:03.000,217,11045979,-795,0,1754366942,13171.473544379995,256.20267371999944,54222.87877032 2025-08-05,04:09:04.000,217,11046035,-795,0,1754366943,13171.50048961999,256.1885754600007,54222.55037568001 2025-08-05,04:09:05.000,217,11045977,-795,0,1754366944,13171.372499729994,256.2379193700035,54222.536401440004 2025-08-05,04:09:06.000,217,11046032,-795,0,1754366945,13171.473544379995,256.28021414999967,54222.62723400001 2025-08-05,04:09:07.000,217,11045986,-795,0,1754366946,13171.44659914,256.3084106700044,54222.655182480004 2025-08-05,04:09:08.000,217,11045988,-795,0,1754366947,13171.284927699999,256.3366071900018,54222.59928552001 2025-08-05,04:09:09.000,217,11046009,-795,0,1754366948,13171.412917589994,256.4070984900027,54223.06742256 2025-08-05,04:09:10.000,217,11046015,-795,0,1754366949,13171.39944496999,256.4423441399995,54222.89973168 2025-08-05,04:09:11.000,217,11046001,-795,0,1754366950,13171.35902710999,256.4846389200029,54222.843834720006 2025-08-05,04:09:12.000,217,11046024,-795,0,1754366951,13171.311872939994,256.4423441399995,54222.54338856 2025-08-05,04:09:13.000,217,11046014,-795,0,1754366952,13171.123256259998,256.505786310001,54222.389671920006 2025-08-05,04:09:14.000,217,11046036,-795,0,1754366953,13171.177146739989,256.49168805000227,54222.725053680006 2025-08-05,04:09:15.000,217,11046019,-795,0,1754366954,13171.143465189998,256.5339828299984,54222.62024688 2025-08-05,04:09:16.000,217,11045991,-795,0,1754366955,13171.210828289994,256.5692284800025,54222.69710520001 2025-08-05,04:09:17.000,217,11046013,-795,0,1754366956,13171.231037219994,256.5833267400012,54222.7320408 2025-08-05,04:09:18.000,217,11046018,-795,0,1754366957,13171.264718769999,256.632670650004,54223.19319072 2025-08-05,04:09:19.000,217,11046021,-795,0,1754366958,13171.224300909998,256.70316195000487,54222.83684760001 2025-08-05,04:09:20.000,217,11045981,-795,0,1754366959,13171.264718769999,256.7102110800042,54222.93466728001 2025-08-05,04:09:21.000,217,11046034,-795,0,1754366960,13171.197355669989,256.7102110800042,54222.557362800006 2025-08-05,04:09:22.000,217,11046012,-795,0,1754366961,13171.237773529989,256.7172602100036,54222.51544008 2025-08-05,04:09:23.000,217,11046041,-795,0,1754366962,13171.210828289994,256.73840760000166,54222.75300216 2025-08-05,04:09:24.000,217,11046055,-795,0,1754366963,13171.244509839998,256.7172602100036,54222.85780896 2025-08-05,04:09:25.000,217,11045984,-795,0,1754366964,13171.204091979998,256.75955498999974,54222.71107944 2025-08-05,04:09:26.000,217,11046027,-795,0,1754366965,13171.291664009994,256.7525058600004,54222.86479608001 2025-08-05,04:09:27.000,217,11046026,-795,0,1754366966,13171.35902710999,256.82299716000125,54223.22113920001 2025-08-05,04:09:28.000,217,11046010,-795,0,1754366967,13171.37923603999,256.88643933000276,54223.01851272 2025-08-05,04:09:29.000,217,11046028,-795,0,1754366968,13171.372499729994,256.8652919400047,54222.98357712001 2025-08-05,04:09:30.000,217,11045996,-795,0,1754366969,13171.352290799994,256.85824280999805,54222.557362800006 2025-08-05,04:09:31.000,217,11045991,-795,0,1754366970,13171.365763419999,256.9146358500002,54222.59928552001 2025-08-05,04:09:32.000,217,11046017,-795,0,1754366971,13171.392708659994,256.9569306300036,54222.95562864 2025-08-05,04:09:33.000,217,11046001,-795,0,1754366972,13171.39944496999,256.963979760003,54223.011525600006 2025-08-05,04:09:34.000,217,11046020,-795,0,1754366973,13171.392708659994,257.02037279999786,54222.97659 2025-08-05,04:09:35.000,217,11046049,-795,0,1754366974,13171.298400319989,257.04856932000257,54223.15126800001 2025-08-05,04:09:36.000,217,11045985,-795,0,1754366975,13171.39944496999,257.03447106000385,54223.179216480006 2025-08-05,04:09:37.000,217,11046003,-795,0,1754366976,13171.41965389999,257.08381496999937,54223.15126800001 2025-08-05,04:09:38.000,217,11046043,-795,0,1754366977,13171.42639021,257.13315888000216,54223.12331952 2025-08-05,04:09:39.000,217,11046031,-795,0,1754366978,13171.44659914,257.19660105000366,54222.871783200004 2025-08-05,04:09:40.000,217,11046012,-795,0,1754366979,13171.305136629999,257.2388958299998,54222.71107944 2025-08-05,04:09:41.000,217,11046027,-795,0,1754366980,13171.40618128,257.28119061000325,54223.09537104 2025-08-05,04:09:42.000,217,11045999,-755,0,1754366981,13171.44659914,257.29528887000197,54223.13729376 2025-08-05,04:09:43.000,217,11045977,-795,0,1754366982,13171.46680807,257.3093871300007,54223.2560748 2025-08-05,04:09:44.000,217,11045958,-795,0,1754366983,13171.54090747999,257.36578017000284,54223.52857248 2025-08-05,04:09:45.000,217,11046059,-795,0,1754366984,13171.42639021,257.41512407999835,54223.12331952 2025-08-05,04:09:46.000,217,11046061,-795,0,1754366985,13171.50048961999,257.4926645099986,54223.21415208 2025-08-05,04:09:47.000,217,11046041,-795,0,1754366986,13171.534171169995,257.54200842000137,54223.12331952 2025-08-05,04:09:48.000,217,11046009,-795,0,1754366987,13171.58806165,257.5843032000048,54223.08838392 2025-08-05,04:09:49.000,217,11046014,-795,0,1754366988,13171.615006889995,257.6054505900029,54223.33992024001 2025-08-05,04:09:50.000,217,11045996,-795,0,1754366989,13171.635215819995,257.6195488500016,54223.4307528 2025-08-05,04:09:51.000,217,11046005,-795,0,1754366990,13171.655424749995,257.67594189000374,54223.40280432 2025-08-05,04:09:52.000,217,11046008,-795,0,1754366991,13171.776678329996,257.7323349299986,54223.5704952 2025-08-05,04:09:53.000,217,11045962,-795,0,1754366992,13171.79015095,257.78872797000076,54223.82203152001 2025-08-05,04:09:54.000,217,11046025,-795,0,1754366993,13171.817096189996,257.866268400001,54223.64735352 2025-08-05,04:09:55.000,217,11046046,-795,0,1754366994,13171.817096189996,257.8944649199984,54223.54953384 2025-08-05,04:09:56.000,217,11046049,-795,0,1754366995,13171.897931909996,257.9297105700025,54223.31895888001 2025-08-05,04:09:57.000,217,11046022,-795,0,1754366996,13171.945086079992,257.95790708999994,54223.374855840004 2025-08-05,04:09:58.000,217,11045995,-795,0,1754366997,13172.073075970002,258.02134926000144,54223.829018640005 2025-08-05,04:09:59.000,217,11045969,-795,0,1754366998,13172.126966449992,258.0636440400049,54223.91286408 2025-08-05,04:10:00.000,217,11045956,-795,0,1754366999,13172.254956340003,258.12003707999975,54223.96876104001 2025-08-05,04:10:01.000,217,11045990,-795,0,1754367000,13172.275165270003,258.1905283800006,54223.98972240001 2025-08-05,04:10:02.000,217,11046006,-795,0,1754367001,13172.349264679993,258.28216706999956,54224.31811704 2025-08-05,04:10:03.000,217,11046029,-795,0,1754367002,13172.470518259994,258.2892161999989,54224.185361760006 2025-08-05,04:10:04.000,217,11046031,-795,0,1754367003,13172.571562909994,258.324461850003,54224.19234888 2025-08-05,04:10:05.000,217,11046000,-795,0,1754367004,13172.497463499989,258.43019880000065,54223.60543080001 2025-08-05,04:10:06.000,217,11046028,-795,0,1754367005,13172.733234349995,258.4865918400028,54224.05260648 2025-08-05,04:10:07.000,217,11046006,-795,0,1754367006,13172.915114719995,258.51478836000024,54224.44388520001 2025-08-05,04:10:08.000,217,11045957,-795,0,1754367007,13173.022895679991,258.5711814000024,54224.45785944 2025-08-05,04:10:09.000,217,11045965,-795,0,1754367008,13173.056577229996,258.61347617999854,54224.283181440005 2025-08-05,04:10:10.000,217,11046029,-795,0,1754367009,13173.164358189992,258.67691835000005,54224.66048592001 2025-08-05,04:10:11.000,217,11046004,-795,0,1754367010,13173.332765940002,258.69101660999877,54224.84913816001 2025-08-05,04:10:12.000,217,11045978,-795,0,1754367011,13173.494437380003,258.72626226000284,54224.884073760004 2025-08-05,04:10:13.000,217,11046009,-795,0,1754367012,13173.602218339998,258.74036052000156,54225.02381616001 2025-08-05,04:10:14.000,217,11046010,-795,0,1754367013,13173.689790369994,258.7333113900022,54224.76529272 2025-08-05,04:10:15.000,217,11046024,-795,0,1754367014,13173.696526679989,258.8108518200024,54224.81420256 2025-08-05,04:10:16.000,217,11045964,-795,0,1754367015,13173.86493443,258.83904833999986,54225.30330096 2025-08-05,04:10:17.000,217,11046014,-795,0,1754367016,13173.94577015,258.9165887700001,54225.387146400004 2025-08-05,04:10:18.000,217,11046018,-795,0,1754367017,13174.06702373,258.9588835500035,54225.54086304 2025-08-05,04:10:19.000,217,11046044,-795,0,1754367018,13174.195013619996,259.00822745999903,54225.960090240005 2025-08-05,04:10:20.000,217,11046044,-795,0,1754367019,13174.215222549996,259.0646205000012,54225.86227056001 2025-08-05,04:10:21.000,217,11045988,-795,0,1754367020,13174.390366610001,259.0928170199986,54225.92515464 2025-08-05,04:10:22.000,217,11046029,-795,0,1754367021,13174.558774359997,259.1633083199995,54225.911180400006 2025-08-05,04:10:23.000,217,11046018,-795,0,1754367022,13174.666555319993,259.12101354000333,54225.86227056001 2025-08-05,04:10:24.000,217,11045940,-795,0,1754367023,13174.781072589998,259.14921006000077,54226.00201296001 2025-08-05,04:10:25.000,217,11045979,-795,0,1754367024,13174.814754139989,259.17035744999885,54226.16970384001 2025-08-05,04:10:26.000,217,11045990,-795,0,1754367025,13174.949480339994,259.21970136000164,54226.414253040006 2025-08-05,04:10:27.000,217,11045990,-795,0,1754367026,13175.023579749999,259.21970136000164,54226.53303408001 2025-08-05,04:10:28.000,217,11046026,-795,0,1754367027,13175.16504226,259.2760944000038,54227.03610672001 2025-08-05,04:10:29.000,217,11046022,-795,0,1754367028,13175.272823219995,259.3254383099993,54226.98719688001 2025-08-05,04:10:30.000,217,11046022,-795,0,1754367029,13175.38060417999,259.31838917999994,54227.168862 2025-08-05,04:10:31.000,217,11045971,-795,0,1754367030,13175.40754942,259.36068396000337,54226.95924840001 2025-08-05,04:10:32.000,217,11045963,-795,0,1754367031,13175.461439899991,259.36773309000273,54226.98719688001 2025-08-05,04:10:33.000,217,11045953,-795,0,1754367032,13175.495121449996,259.41707699999824,54227.252707440006 2025-08-05,04:10:34.000,217,11046005,-795,0,1754367033,13175.569220860001,259.4241261300049,54227.4832824 2025-08-05,04:10:35.000,217,11045987,-795,0,1754367034,13175.48838514,259.46642091000103,54227.16187488 2025-08-05,04:10:36.000,217,11046037,-795,0,1754367035,13175.663529199992,259.5228139500032,54227.66494752 2025-08-05,04:10:37.000,217,11046021,-795,0,1754367036,13175.791519090002,259.54396134000126,54228.17500728 2025-08-05,04:10:38.000,217,11045990,-795,0,1754367037,13175.865618499993,259.6144526400021,54228.04225200001 2025-08-05,04:10:39.000,217,11046046,-795,0,1754367038,13175.872354810002,259.6215017700015,54228.20994288001 2025-08-05,04:10:40.000,217,11046024,-795,0,1754367039,13175.879091119998,259.62855090000085,54227.90949672 2025-08-05,04:10:41.000,217,11045960,-795,0,1754367040,13175.885827429993,259.64264915999956,54228.04923912 2025-08-05,04:10:42.000,217,11046043,-795,0,1754367041,13175.939717909998,259.64264915999956,54228.34968528001 2025-08-05,04:10:43.000,217,11046015,-795,0,1754367042,13175.932981599988,259.6567474199983,54228.41256936 2025-08-05,04:10:44.000,217,11046008,-795,0,1754367043,13175.980135769998,259.57920698999806,54228.43353072 2025-08-05,04:10:45.000,217,11046016,-795,0,1754367044,13175.919508979998,259.6215017700015,54228.61519584001 2025-08-05,04:10:46.000,217,11045963,-795,0,1754367045,13175.966663149993,259.6567474199983,54229.041410159996 2025-08-05,04:10:47.000,217,11046038,-795,0,1754367046,13175.986872079993,259.6496982899989,54228.9855132 2025-08-05,04:10:48.000,217,11045981,-795,0,1754367047,13176.007081009993,259.6356000300002,54229.06935864001 2025-08-05,04:10:49.000,217,11045995,-795,0,1754367048,13175.939717909998,259.6003543800034,54228.78288672001 2025-08-05,04:10:50.000,217,11046032,-795,0,1754367049,13175.892563740003,259.6003543800034,54228.78987384 2025-08-05,04:10:51.000,217,11045958,-795,0,1754367050,13175.885827429993,259.6215017700015,54229.04839728001 2025-08-05,04:10:52.000,217,11046030,-795,0,1754367051,13175.953190529988,259.5862561200047,54229.264998000006 2025-08-05,04:10:53.000,217,11046001,-795,0,1754367052,13175.946454219993,259.64264915999956,54229.35583056001 2025-08-05,04:10:54.000,217,11046025,-795,0,1754367053,13175.932981599988,259.6567474199983,54229.600379760006 2025-08-05,04:10:55.000,217,11046019,-795,0,1754367054,13175.845409569993,259.71314046000043,54229.58640552 2025-08-05,04:10:56.000,217,11046018,-795,0,1754367055,13175.912772670003,259.7201895899998,54229.62134112001 2025-08-05,04:10:57.000,217,11046020,-795,0,1754367056,13175.912772670003,259.7695335000026,54229.63531536 2025-08-05,04:10:58.000,217,11045982,-795,0,1754367057,13175.912772670003,259.74133697999787,54229.40474040001 2025-08-05,04:10:59.000,217,11046044,-795,0,1754367058,13175.899300049998,259.7342878499985,54229.52352144001 2025-08-05,04:11:00.000,217,11046052,-795,0,1754367059,13175.737628609997,259.7060913300011,54229.53749568 2025-08-05,04:11:01.000,217,11045961,-795,0,1754367060,13175.751101230002,259.7342878499985,54229.76108352001 2025-08-05,04:11:02.000,217,11045984,-795,0,1754367061,13175.852145880002,259.74133697999787,54229.914800160004 2025-08-05,04:11:03.000,217,11046046,-795,0,1754367062,13175.791519090002,259.75543524000386,54230.38992432001 2025-08-05,04:11:04.000,217,11045991,-795,0,1754367063,13175.771310160002,259.7695335000026,54230.40389856 2025-08-05,04:11:05.000,217,11046005,-795,0,1754367064,13175.629847650001,259.7695335000026,54230.04056832 2025-08-05,04:11:06.000,217,11046012,-795,0,1754367065,13175.643320269992,259.75543524000386,54230.01261984 2025-08-05,04:11:07.000,217,11046041,-795,0,1754367066,13175.623111339992,259.7483861100045,54229.94274864 2025-08-05,04:11:08.000,217,11045975,-795,0,1754367067,13175.656792889997,259.7483861100045,54230.05454256001 2025-08-05,04:11:09.000,217,11046012,-795,0,1754367068,13175.650056580002,259.77658263000194,54230.39691144 2025-08-05,04:11:10.000,217,11046024,-795,0,1754367069,13175.481648829991,259.79068089000066,54230.35498872 2025-08-05,04:11:11.000,217,11046032,-795,0,1754367070,13175.575957169996,259.7342878499985,54230.37595008 2025-08-05,04:11:12.000,217,11045982,-795,0,1754367071,13175.623111339992,259.7342878499985,54230.920945440004 2025-08-05,04:11:13.000,217,11046002,-795,0,1754367072,13175.535539309996,259.75543524000386,54230.67639624001 2025-08-05,04:11:14.000,217,11046010,-795,0,1754367073,13175.589429790001,259.72723871999915,54230.69037048 2025-08-05,04:11:15.000,217,11046013,-795,0,1754367074,13175.495121449996,259.7201895899998,54230.30607888 2025-08-05,04:11:16.000,217,11046041,-795,0,1754367075,13175.461439899991,259.69199307000235,54230.299091760004 2025-08-05,04:11:17.000,217,11046033,-795,0,1754367076,13175.38060417999,259.6990422000017,54230.54364096 2025-08-05,04:11:18.000,217,11046018,-795,0,1754367077,13175.454703589996,259.684943940003,54230.87902272 2025-08-05,04:11:19.000,217,11046011,-795,0,1754367078,13175.414285729996,259.71314046000043,54230.920945440004 2025-08-05,04:11:20.000,217,11046037,-795,0,1754367079,13175.373867869996,259.7342878499985,54231.03273936001 2025-08-05,04:11:21.000,217,11045935,-795,0,1754367080,13175.27955952999,259.7342878499985,54231.08164920001 2025-08-05,04:11:22.000,217,11045978,-795,0,1754367081,13175.293032149995,259.75543524000386,54230.969855280004 2025-08-05,04:11:23.000,217,11045991,-795,0,1754367082,13175.27955952999,259.79773002,54231.06767496 2025-08-05,04:11:24.000,217,11046019,-795,0,1754367083,13175.27955952999,259.79773002,54230.76722880001 2025-08-05,04:11:25.000,217,11046024,-795,0,1754367084,13175.19872380999,259.79068089000066,54230.73928032 2025-08-05,04:11:26.000,217,11046005,-795,0,1754367085,13175.232405359995,259.8047791499994,54231.02575224 2025-08-05,04:11:27.000,217,11046018,-795,0,1754367086,13175.20546012,259.79773002,54231.21440448 2025-08-05,04:11:28.000,217,11046005,-795,0,1754367087,13175.20546012,259.7624843700032,54231.27030144001 2025-08-05,04:11:29.000,217,11046005,-795,0,1754367088,13175.10441547,259.7624843700032,54231.41703096001 2025-08-05,04:11:30.000,217,11046010,-795,0,1754367089,13175.14483333,259.7695335000026,54231.57773472 2025-08-05,04:11:31.000,217,11046055,-795,0,1754367090,13175.111151779995,259.81182827999874,54231.41004384 2025-08-05,04:11:32.000,217,11045995,-795,0,1754367091,13175.08420654,259.75543524000386,54231.4310052 2025-08-05,04:11:33.000,217,11046029,-795,0,1754367092,13174.989898199994,259.7060913300011,54231.12357192 2025-08-05,04:11:34.000,217,11046044,-795,0,1754367093,13174.983161889999,259.69199307000235,54231.17248176 2025-08-05,04:11:35.000,217,11046018,-795,0,1754367094,13174.949480339994,259.6708456800043,54231.33318552 2025-08-05,04:11:36.000,217,11046041,-795,0,1754367095,13174.962952959999,259.6496982899989,54231.39606960001 2025-08-05,04:11:37.000,217,11046016,-795,0,1754367096,13174.909062479994,259.66379654999764,54231.51485064001 2025-08-05,04:11:38.000,217,11045977,-795,0,1754367097,13174.929271409994,259.64264915999956,54231.80132256001 2025-08-05,04:11:39.000,217,11046026,-795,0,1754367098,13174.801281519998,259.64264915999956,54231.79433544 2025-08-05,04:11:40.000,217,11046013,-795,0,1754367099,13174.767599969993,259.6215017700015,54231.591708960004 2025-08-05,04:11:41.000,217,11045979,-795,0,1754367100,13174.767599969993,259.6356000300002,54231.54978624 2025-08-05,04:11:42.000,217,11046002,-795,0,1754367101,13174.767599969993,259.6356000300002,54231.47991504 2025-08-05,04:11:43.000,217,11046043,-795,0,1754367102,13174.659819009998,259.59330525000405,54231.424018080004 2025-08-05,04:11:44.000,217,11046001,-795,0,1754367103,13174.673291630002,259.56510872999934,54231.591708960004 2025-08-05,04:11:45.000,217,11046031,-795,0,1754367104,13174.592455910002,259.52986308000254,54231.61965744 2025-08-05,04:11:46.000,217,11046017,-795,0,1754367105,13174.646346389993,259.5510104700006,54231.71747712 2025-08-05,04:11:47.000,217,11046016,-795,0,1754367106,13174.612664840002,259.62855090000085,54232.115742960006 2025-08-05,04:11:48.000,217,11046017,-795,0,1754367107,13174.693500560003,259.6356000300002,54232.1297172 2025-08-05,04:11:49.000,217,11046002,-795,0,1754367108,13174.706973179993,259.6708456800043,54232.143691440004 2025-08-05,04:11:50.000,217,11046050,-795,0,1754367109,13174.612664840002,259.6708456800043,54231.73843848 2025-08-05,04:11:51.000,217,11046014,-795,0,1754367110,13174.646346389993,259.71314046000043,54231.885168 2025-08-05,04:11:52.000,217,11045984,-795,0,1754367111,13174.673291630002,259.75543524000386,54232.20657552001 2025-08-05,04:11:53.000,217,11045949,-795,0,1754367112,13174.464466019992,259.7624843700032,54231.948052080006 2025-08-05,04:11:54.000,217,11046035,-795,0,1754367113,13174.531829120002,259.77658263000194,54232.30439520001 2025-08-05,04:11:55.000,217,11046050,-795,0,1754367114,13174.437520779997,259.87527045000024,54232.479073200004 2025-08-05,04:11:56.000,217,11046031,-795,0,1754367115,13174.397102919997,259.9457617500011,54232.646764080004 2025-08-05,04:11:57.000,217,11046029,-795,0,1754367116,13174.383630299992,259.9951056600039,54232.56990576001 2025-08-05,04:11:58.000,217,11046010,-795,0,1754367117,13174.450993400002,260.0092039200026,54232.7236224 2025-08-05,04:11:59.000,217,11046016,-795,0,1754367118,13174.356685059996,260.03740044000006,54232.37426640001 2025-08-05,04:12:00.000,217,11046030,-795,0,1754367119,13174.430784470002,260.0726460900041,54232.53497016 2025-08-05,04:12:01.000,217,11046051,-795,0,1754367120,13174.323003509991,260.129039129999,54232.77253224 2025-08-05,04:12:02.000,217,11046014,-795,0,1754367121,13174.296058269996,260.1431373899977,54232.70266104 2025-08-05,04:12:03.000,217,11046023,-795,0,1754367122,13174.22869517,260.18543217000115,54232.77253224 2025-08-05,04:12:04.000,217,11045998,-795,0,1754367123,13174.26911303,260.24887434000266,54233.24066928001 2025-08-05,04:12:05.000,217,11046036,-795,0,1754367124,13174.20848624,260.27002173000074,54233.23368216 2025-08-05,04:12:06.000,217,11045995,-795,0,1754367125,13174.22869517,260.3546112900003,54233.11490112001 2025-08-05,04:12:07.000,217,11046006,-795,0,1754367126,13174.20848624,260.3898569400044,54233.25464352 2025-08-05,04:12:08.000,217,11046026,-795,0,1754367127,13174.18154099999,260.4251025900012,54233.01009432 2025-08-05,04:12:09.000,217,11046063,-795,0,1754367128,13174.10070527999,260.43215172000055,54233.0380428 2025-08-05,04:12:10.000,217,11045968,-795,0,1754367129,13174.06702373,260.474446500004,54233.19874656 2025-08-05,04:12:11.000,217,11045996,-795,0,1754367130,13173.93903383999,260.5519869300042,54233.052017040005 2025-08-05,04:12:12.000,217,11046005,-795,0,1754367131,13173.91882490999,260.6013308399997,54233.31054048001 2025-08-05,04:12:13.000,217,11046017,-795,0,1754367132,13173.8447255,260.6083799699991,54233.68085784 2025-08-05,04:12:14.000,217,11045948,-795,0,1754367133,13173.871670739994,260.6859203999993,54233.7367548 2025-08-05,04:12:15.000,217,11045977,-795,0,1754367134,13173.75715346999,260.70706779000466,54233.54111544 2025-08-05,04:12:16.000,217,11045987,-795,0,1754367135,13173.696526679989,260.7352643100021,54233.35945032001 2025-08-05,04:12:17.000,217,11045948,-795,0,1754367136,13173.568536789993,260.7705099599989,54233.26163064001 2025-08-05,04:12:18.000,217,11046001,-795,0,1754367137,13173.669581439994,260.80575561000296,54233.3524632 2025-08-05,04:12:19.000,217,11046022,-795,0,1754367138,13173.420337969997,260.80575561000296,54233.58303816 2025-08-05,04:12:20.000,217,11046047,-795,0,1754367139,13173.454019520002,260.8339521300004,54233.74374192001 2025-08-05,04:12:21.000,217,11046026,-795,0,1754367140,13173.352974870002,260.84100125999976,54233.70880632 2025-08-05,04:12:22.000,217,11045998,-795,0,1754367141,13173.312557010002,260.92559081999934,54234.10008504001 2025-08-05,04:12:23.000,217,11046030,-795,0,1754367142,13173.265402839992,260.98903299000085,54234.176943360006 2025-08-05,04:12:24.000,217,11045998,-795,0,1754367143,13173.238457599997,261.045426030003,54233.99527824 2025-08-05,04:12:25.000,217,11045999,-795,0,1754367144,13173.063313539991,261.045426030003,54233.506179840006 2025-08-05,04:12:26.000,217,11045981,-795,0,1754367145,13173.083522469991,261.1300155900026,54233.61098664 2025-08-05,04:12:27.000,217,11046022,-795,0,1754367146,13173.083522469991,261.1300155900026,54233.66688360001 2025-08-05,04:12:28.000,217,11046034,-795,0,1754367147,13173.083522469991,261.18640863000473,54234.03021384001 2025-08-05,04:12:29.000,217,11046028,-795,0,1754367148,13173.036368299996,261.2075560200028,54234.09309792 2025-08-05,04:12:30.000,217,11046000,-795,0,1754367149,13173.00942306,261.3132929700005,54234.33764712001 2025-08-05,04:12:31.000,217,11046055,-795,0,1754367150,13173.002686749991,261.34853862000455,54234.43546680001 2025-08-05,04:12:32.000,217,11045981,-795,0,1754367151,13173.022895679991,261.44722644000285,54234.35162136 2025-08-05,04:12:33.000,217,11046014,-795,0,1754367152,13172.995950439996,261.5247668700031,54234.24681456001 2025-08-05,04:12:34.000,217,11045979,-795,0,1754367153,13172.96226888999,261.5036194799977,54234.058162320005 2025-08-05,04:12:35.000,217,11046023,-795,0,1754367154,13172.86122423999,261.5882090400046,54233.890471440005 2025-08-05,04:12:36.000,217,11045996,-795,0,1754367155,13172.834278999995,261.58115990999795,54234.05117520001 2025-08-05,04:12:37.000,217,11045991,-795,0,1754367156,13172.793861139995,261.67984773000353,54234.30271152 2025-08-05,04:12:38.000,217,11045999,-795,0,1754367157,13172.834278999995,261.7644372900031,54234.491363760004 2025-08-05,04:12:39.000,217,11046010,-795,0,1754367158,13172.814070069995,261.87722337000014,54234.84071976001 2025-08-05,04:12:40.000,217,11046024,-795,0,1754367159,13172.773652209995,261.9124690200042,54234.88962960001 2025-08-05,04:12:41.000,217,11045990,-795,0,1754367160,13172.67934386999,262.0111568400025,54234.512325120006 2025-08-05,04:12:42.000,217,11045983,-795,0,1754367161,13172.63892600999,262.03935335999995,54234.36559560001 2025-08-05,04:12:43.000,217,11045983,-795,0,1754367162,13172.591771839994,262.12394291999954,54234.33764712001 2025-08-05,04:12:44.000,217,11046019,-795,0,1754367163,13172.551353979994,262.1450903100049,54234.4005312 2025-08-05,04:12:45.000,217,11045998,-795,0,1754367164,13172.450309329994,262.27197465000063,54234.42847968 2025-08-05,04:12:46.000,217,11045972,-795,0,1754367165,13172.376209919988,262.31426943000406,54234.442453920004 2025-08-05,04:12:47.000,217,11046022,-795,0,1754367166,13172.423364089998,262.4200063800017,54234.81277128 2025-08-05,04:12:48.000,217,11045966,-795,0,1754367167,13172.430100399994,262.4763994200039,54235.05732048001 2025-08-05,04:12:49.000,217,11045997,-795,0,1754367168,13172.389682539993,262.610332889999,54235.029372 2025-08-05,04:12:50.000,217,11046021,-795,0,1754367169,13172.356000989988,262.65967680000176,54234.77084856001 2025-08-05,04:12:51.000,217,11046010,-795,0,1754367170,13172.382946229998,262.72311897000327,54234.45642816001 2025-08-05,04:12:52.000,217,11046010,-795,0,1754367171,13172.403155159998,262.737217230002,54234.610144800004 2025-08-05,04:12:53.000,217,11045977,-795,0,1754367172,13172.409891469993,262.86410156999773,54234.65206752001 2025-08-05,04:12:54.000,217,11046018,-795,0,1754367173,13172.382946229998,262.8781998300037,54234.86168112 2025-08-05,04:12:55.000,217,11046024,-795,0,1754367174,13172.329055749993,262.9345928699986,54234.72193872001 2025-08-05,04:12:56.000,217,11045933,-795,0,1754367175,13172.376209919988,262.9980350400001,54235.14116592 2025-08-05,04:12:57.000,217,11045949,-795,0,1754367176,13172.382946229998,263.0826245999997,54235.28789544 2025-08-05,04:12:58.000,217,11045993,-795,0,1754367177,13172.382946229998,263.11787025000376,54235.3088568 2025-08-05,04:12:59.000,217,11046026,-795,0,1754367178,13172.335792059988,263.2306563300008,54235.113217440005 2025-08-05,04:13:00.000,217,11046014,-795,0,1754367179,13172.275165270003,263.25180371999886,54234.77084856001 2025-08-05,04:13:01.000,217,11046015,-795,0,1754367180,13172.295374199988,263.38573719000124,54234.79180992001 2025-08-05,04:13:02.000,217,11046001,-795,0,1754367181,13172.389682539993,263.4421302300034,54235.00142352 2025-08-05,04:13:03.000,217,11045975,-795,0,1754367182,13172.329055749993,263.54786718000105,54235.231998480005 2025-08-05,04:13:04.000,217,11045997,-795,0,1754367183,13172.315583129988,263.63245674000063,54235.29488256001 2025-08-05,04:13:05.000,217,11046025,-795,0,1754367184,13172.174120620002,263.7381936899983,54235.329818160004 2025-08-05,04:13:06.000,217,11046028,-755,0,1754367185,13172.207802169993,263.8368815100039,54235.553406 2025-08-05,04:13:07.000,217,11046020,-795,0,1754367186,13172.174120620002,263.95671672000026,54235.40667648 2025-08-05,04:13:08.000,217,11046024,-795,0,1754367187,13172.254956340003,263.99196237000433,54235.31584392 2025-08-05,04:13:09.000,217,11046044,-795,0,1754367188,13172.207802169993,264.13999409999815,54235.19007576 2025-08-05,04:13:10.000,217,11046009,-795,0,1754367189,13172.194329550002,264.22458365999773,54235.19706288 2025-08-05,04:13:11.000,217,11046014,-795,0,1754367190,13172.241483719998,264.28802582999924,54235.469560560006 2025-08-05,04:13:12.000,217,11046007,-795,0,1754367191,13172.120230139997,264.3303206100027,54235.38571512 2025-08-05,04:13:13.000,217,11046001,-795,0,1754367192,13172.079812279997,264.4924506000025,54235.4835348 2025-08-05,04:13:14.000,217,11045988,-795,0,1754367193,13172.133702760002,264.5206471199999,54235.951671840005 2025-08-05,04:13:15.000,217,11046000,-795,0,1754367194,13172.073075970002,264.61228580999887,54235.77699384001 2025-08-05,04:13:16.000,217,11046026,-795,0,1754367195,13172.066339659992,264.668678850001,54235.65122568 2025-08-05,04:13:17.000,217,11046008,-795,0,1754367196,13171.998976559997,264.7391701500019,54235.42763784 2025-08-05,04:13:18.000,217,11046029,-795,0,1754367197,13172.046130729992,264.7885140600047,54235.59532872 2025-08-05,04:13:19.000,217,11046003,-795,0,1754367198,13171.958558699997,264.87310362000426,54235.53244464 2025-08-05,04:13:20.000,217,11045971,-795,0,1754367199,13172.019185489997,264.92949665999913,54235.90974912 2025-08-05,04:13:21.000,217,11046000,-795,0,1754367200,13171.911404530001,264.9788405700019,54235.81192944 2025-08-05,04:13:22.000,217,11046001,-795,0,1754367201,13171.870986670001,265.04228274000343,54235.902762000005 2025-08-05,04:13:23.000,217,11045993,-795,0,1754367202,13171.850777740001,265.15506882000045,54236.13333696001 2025-08-05,04:13:24.000,217,11046005,-795,0,1754367203,13171.897931909996,265.1621179499998,54236.30801496001 2025-08-05,04:13:25.000,217,11046001,-795,0,1754367204,13171.796887259996,265.2749040300041,54235.93071048 2025-08-05,04:13:26.000,217,11046052,-795,0,1754367205,13171.803623569991,265.2960514200022,54235.63026432001 2025-08-05,04:13:27.000,217,11046064,-795,0,1754367206,13171.850777740001,265.42998489000456,54235.902762000005 2025-08-05,04:13:28.000,217,11046009,-795,0,1754367207,13171.837305119996,265.4440831500033,54235.88878776 2025-08-05,04:13:29.000,217,11046036,-795,0,1754367208,13171.74299677999,265.5427709700016,54236.070452880005 2025-08-05,04:13:30.000,217,11046039,-795,0,1754367209,13171.72952416,265.54982010000094,54236.03551728 2025-08-05,04:13:31.000,217,11046029,-795,0,1754367210,13171.6891063,265.71195009000076,54236.36391192 2025-08-05,04:13:32.000,217,11046002,-795,0,1754367211,13171.736260469996,265.77539226000226,54236.47570584001 2025-08-05,04:13:33.000,217,11046009,-795,0,1754367212,13171.66889737,265.8811292099999,54236.46871872001 2025-08-05,04:13:34.000,217,11046025,-795,0,1754367213,13171.66889737,265.8881783399993,54236.01455592001 2025-08-05,04:13:35.000,217,11045992,-795,0,1754367214,13171.54764379,265.95866964000015,54235.81192944 2025-08-05,04:13:36.000,217,11046044,-795,0,1754367215,13171.615006889995,265.97276789999887,54235.87481352001 2025-08-05,04:13:37.000,217,11046007,-795,0,1754367216,13171.58132533999,266.07145572000445,54235.99359456001 2025-08-05,04:13:38.000,217,11046050,-795,0,1754367217,13171.554380099995,266.0785048500038,54236.26609224 2025-08-05,04:13:39.000,217,11046009,-795,0,1754367218,13171.513962239995,266.1842418000015,54236.36391192 2025-08-05,04:13:40.000,217,11045983,-795,0,1754367219,13171.412917589994,266.26883136000106,54236.46871872001 2025-08-05,04:13:41.000,217,11046000,-795,0,1754367220,13171.385972349999,266.3745683099987,54236.4617316 2025-08-05,04:13:42.000,217,11046037,-795,0,1754367221,13171.46007175999,266.4450596099996,54236.524615680006 2025-08-05,04:13:43.000,217,11046039,-795,0,1754367222,13171.42639021,266.5507965600045,54236.1473112 2025-08-05,04:13:44.000,217,11046026,-795,0,1754367223,13171.37923603999,266.6212878599981,54236.14032408001 2025-08-05,04:13:45.000,217,11046008,-795,0,1754367224,13171.156937809988,266.7340739400024,54235.63026432001 2025-08-05,04:13:46.000,217,11046068,-795,0,1754367225,13171.311872939994,266.818663500002,54236.13333696001 2025-08-05,04:13:47.000,217,11046003,-795,0,1754367226,13171.284927699999,266.9666952300031,54236.335963440004 2025-08-05,04:13:48.000,217,11045997,-795,0,1754367227,13171.325345559999,267.05833392000204,54236.66435808001 2025-08-05,04:13:49.000,217,11046008,-795,0,1754367228,13171.257982459989,267.2275130400012,54236.671345200004 2025-08-05,04:13:50.000,217,11045975,-795,0,1754367229,13171.278191389989,267.2909552100027,54236.65737096 2025-08-05,04:13:51.000,217,11046030,-795,0,1754367230,13171.271455079994,267.41783954999846,54236.49666720001 2025-08-05,04:13:52.000,217,11046019,-795,0,1754367231,13171.284927699999,267.5235765000034,54236.287053600005 2025-08-05,04:13:53.000,217,11046025,-795,0,1754367232,13171.210828289994,267.5870186700049,54236.25910512001 2025-08-05,04:13:54.000,217,11045995,-795,0,1754367233,13171.156937809988,267.7420995299981,54236.1473112 2025-08-05,04:13:55.000,217,11046012,-795,0,1754367234,13171.123256259998,267.86193474000174,54236.43378312 2025-08-05,04:13:56.000,217,11046062,-795,0,1754367235,13171.143465189998,268.0029173400035,54236.49666720001 2025-08-05,04:13:57.000,217,11046031,-795,0,1754367236,13171.096311019988,268.20734210999944,54236.9158944 2025-08-05,04:13:58.000,217,11046064,-795,0,1754367237,13171.143465189998,268.33422645000246,54236.99275272 2025-08-05,04:13:59.000,217,11046055,-795,0,1754367238,13171.123256259998,268.46815992000484,54237.0556368 2025-08-05,04:14:00.000,217,11046005,-795,0,1754367239,13171.109783639993,268.5527494800044,54236.51762856001 2025-08-05,04:14:01.000,217,11046015,-795,0,1754367240,13171.042420539998,268.6866829499995,54236.39884752001 2025-08-05,04:14:02.000,217,11045985,-795,0,1754367241,13171.089574709993,268.7712725099991,54236.49666720001 2025-08-05,04:14:03.000,217,11046001,-795,0,1754367242,13171.123256259998,268.97569728000235,54236.56653840001 2025-08-05,04:14:04.000,217,11046006,-795,0,1754367243,13171.123256259998,269.0461885800032,54236.81108760001 2025-08-05,04:14:05.000,217,11046044,-795,0,1754367244,13171.028947919993,269.20831857000303,54236.80410048001 2025-08-05,04:14:06.000,217,11046012,-795,0,1754367245,13171.156937809988,269.33520290999877,54237.13948224001 2025-08-05,04:14:07.000,217,11046014,-795,0,1754367246,13171.069365779993,269.4761855100005,54237.10454664 2025-08-05,04:14:08.000,217,11046029,-795,0,1754367247,13171.183883049998,269.5255294200033,54237.16743072001 2025-08-05,04:14:09.000,217,11046022,-795,0,1754367248,13171.082838399998,269.68061028000375,54236.692306560006 2025-08-05,04:14:10.000,217,11045987,-795,0,1754367249,13171.123256259998,269.77929810000205,54236.73422928001 2025-08-05,04:14:11.000,217,11046007,-795,0,1754367250,13171.042420539998,269.870936790001,54236.58749976 2025-08-05,04:14:12.000,217,11046010,-795,0,1754367251,13171.022211609998,269.96257547999994,54236.60846112 2025-08-05,04:14:13.000,217,11046026,-795,0,1754367252,13170.961584819997,270.07536156000424,54236.99973984001 2025-08-05,04:14:14.000,217,11046017,-795,0,1754367253,13170.887485409992,270.1810985100019,54237.27922464 2025-08-05,04:14:15.000,217,11045995,-795,0,1754367254,13170.961584819997,270.28683545999957,54237.16743072001 2025-08-05,04:14:16.000,217,11045979,-795,0,1754367255,13171.002002679998,270.3925724100045,54237.28621176001 2025-08-05,04:14:17.000,217,11045995,-795,0,1754367256,13170.948112199992,270.4630637099981,54236.86698456 2025-08-05,04:14:18.000,217,11046023,-795,0,1754367257,13170.927903269992,270.5547024000043,54236.79711336 2025-08-05,04:14:19.000,217,11045989,-795,0,1754367258,13170.907694339992,270.6745376100007,54236.81807472 2025-08-05,04:14:20.000,217,11046010,-795,0,1754367259,13170.820122309997,270.773225429999,54236.7062808 2025-08-05,04:14:21.000,217,11046019,-795,0,1754367260,13170.799913379997,270.86486411999795,54236.71326792001 2025-08-05,04:14:22.000,217,11046025,-795,0,1754367261,13170.860540169997,270.9846993300016,54237.41896704 2025-08-05,04:14:23.000,217,11046010,-795,0,1754367262,13170.799913379997,271.0481415000031,54237.34909584 2025-08-05,04:14:24.000,217,11045970,-795,0,1754367263,13170.874012790002,271.2102714900029,54237.4399284 2025-08-05,04:14:25.000,217,11045975,-795,0,1754367264,13170.725813969992,271.35125409000466,54237.125508000005 2025-08-05,04:14:26.000,217,11046006,-795,0,1754367265,13170.746022899992,271.43584365000424,54236.75519064 2025-08-05,04:14:27.000,217,11045977,-795,0,1754367266,13170.746022899992,271.50633494999784,54236.859997440006 2025-08-05,04:14:28.000,217,11046012,-795,0,1754367267,13170.826858619992,271.58387537999806,54236.95083000001 2025-08-05,04:14:29.000,217,11045999,-795,0,1754367268,13170.806649689992,271.7530545000045,54237.02070120001 2025-08-05,04:14:30.000,217,11046004,-795,0,1754367269,13170.759495519997,271.8869879699996,54237.09755952001 2025-08-05,04:14:31.000,217,11046027,-795,0,1754367270,13170.759495519997,271.9574792700005,54237.46787688 2025-08-05,04:14:32.000,217,11045974,-795,0,1754367271,13170.826858619992,272.10551100000157,54237.53774808 2025-08-05,04:14:33.000,217,11046038,-795,0,1754367272,13170.739286589996,272.2041988199999,54237.49582536 2025-08-05,04:14:34.000,217,11046023,-795,0,1754367273,13170.725813969992,272.2817392500001,54237.18839208001 2025-08-05,04:14:35.000,217,11046013,-795,0,1754367274,13170.644978249991,272.3663288099997,54236.80410048001 2025-08-05,04:14:36.000,217,11046025,-795,0,1754367275,13170.651714560001,272.479114890004,54236.79711336 2025-08-05,04:14:37.000,217,11046040,-795,0,1754367276,13170.644978249991,272.56370445000357,54236.908907280005 2025-08-05,04:14:38.000,217,11046038,-795,0,1754367277,13170.685396109991,272.62009748999844,54236.99275272 2025-08-05,04:14:39.000,217,11046029,-795,0,1754367278,13170.658450869996,272.7258344400034,54237.53774808 2025-08-05,04:14:40.000,217,11045992,-795,0,1754367279,13170.624769319991,272.74698183000146,54237.44691552 2025-08-05,04:14:41.000,217,11045979,-795,0,1754367280,13170.53046098,272.84566964999976,54237.28621176001 2025-08-05,04:14:42.000,217,11045977,-795,0,1754367281,13170.49004312,272.8879644300032,54237.125508000005 2025-08-05,04:14:43.000,217,11046011,-795,0,1754367282,13170.49004312,272.95845573000406,54236.957817120005 2025-08-05,04:14:44.000,217,11046007,-795,0,1754367283,13170.496779429996,273.0359961600043,54236.78313912001 2025-08-05,04:14:45.000,217,11045993,-795,0,1754367284,13170.38899847,273.09238919999916,54236.671345200004 2025-08-05,04:14:46.000,217,11046027,-795,0,1754367285,13170.375525849995,273.15583137000067,54236.71326792001 2025-08-05,04:14:47.000,217,11045999,-795,0,1754367286,13170.30142643999,273.24042093000025,54236.61544824001 2025-08-05,04:14:48.000,217,11046020,-795,0,1754367287,13170.355316919995,273.3179613600005,54237.300186 2025-08-05,04:14:49.000,217,11045997,-795,0,1754367288,13170.30816275,273.36730527000327,54237.244289040005 2025-08-05,04:14:50.000,217,11046019,-795,0,1754367289,13170.234063339994,273.45189483000286,54237.195379200006 2025-08-05,04:14:51.000,217,11045989,-795,0,1754367290,13170.11954606999,273.47304222000093,54236.72025504 2025-08-05,04:14:52.000,217,11046012,-795,0,1754367291,13170.065655589999,273.5294352600031,54236.61544824001 2025-08-05,04:14:53.000,217,11045997,-795,0,1754367292,13170.072391899994,273.57173003999924,54236.55955128 2025-08-05,04:14:54.000,217,11046001,-795,0,1754367293,13170.045446659999,273.61402482000267,54236.59448688001 2025-08-05,04:14:55.000,217,11046027,-795,0,1754367294,13169.762521639997,273.68451612000354,54236.10538848 2025-08-05,04:14:56.000,217,11045992,-795,0,1754367295,13169.903984149998,273.74795828999777,54236.78313912001 2025-08-05,04:14:57.000,217,11046017,-795,0,1754367296,13169.816412120002,273.78320394000184,54236.93685576 2025-08-05,04:14:58.000,217,11046041,-795,0,1754367297,13169.728840089992,273.84664611000335,54236.88794592 2025-08-05,04:14:59.000,217,11046045,-795,0,1754367298,13169.627795439992,273.839596980004,54236.5316028 2025-08-05,04:15:00.000,217,11045998,-795,0,1754367299,13169.499805549996,273.89599001999886,54236.335963440004 2025-08-05,04:15:01.000,217,11046041,-795,0,1754367300,13169.432442450001,273.91008828000486,54236.189233920006 2025-08-05,04:15:02.000,217,11046028,-795,0,1754367301,13169.486332929991,273.9382848000023,54236.1473112 2025-08-05,04:15:03.000,217,11046047,-795,0,1754367302,13169.37181566,273.98057957999845,54236.070452880005 2025-08-05,04:15:04.000,217,11046034,-795,0,1754367303,13169.277507319995,273.98057957999845,54235.99359456001 2025-08-05,04:15:05.000,217,11046007,-795,0,1754367304,13169.115835879995,274.0369726200006,54235.94468472001 2025-08-05,04:15:06.000,217,11046010,-795,0,1754367305,13169.115835879995,274.0510708799993,54236.119362720005 2025-08-05,04:15:07.000,217,11046044,-795,0,1754367306,13169.06868171,274.079267400004,54236.08442712 2025-08-05,04:15:08.000,217,11046010,-795,0,1754367307,13169.035000159995,274.09336566000275,54235.84686504001 2025-08-05,04:15:09.000,217,11046033,-795,0,1754367308,13169.00805492,274.12861130999954,54235.783980960005 2025-08-05,04:15:10.000,217,11046000,-795,0,1754367309,13168.927219199999,274.1497587000049,54235.58135448 2025-08-05,04:15:11.000,217,11046002,-795,0,1754367310,13168.907010269999,274.1638569600036,54235.22501136001 2025-08-05,04:15:12.000,217,11045987,-795,0,1754367311,13168.880065029989,274.1215621800002,54235.27392120001 2025-08-05,04:15:13.000,217,11046012,-795,0,1754367312,13168.812701929994,274.1850043500017,54235.448599200005 2025-08-05,04:15:14.000,217,11046061,-795,0,1754367313,13168.785756689998,274.17795522000233,54235.26693408 2025-08-05,04:15:15.000,217,11046034,-675,0,1754367314,13168.583667389998,274.2132008699991,54235.20405000001 2025-08-05,04:15:16.000,217,11046030,-795,0,1754367315,13168.630821559993,274.2484465200032,54235.064307600005 2025-08-05,04:15:17.000,217,11046041,-795,0,1754367316,13168.570194769993,274.2484465200032,54234.896616720005 2025-08-05,04:15:18.000,217,11046041,-795,0,1754367317,13168.624085249998,274.2977904299987,54234.966487920006 2025-08-05,04:15:19.000,217,11046075,-795,0,1754367318,13168.563458459997,274.3612326000002,54234.75687432 2025-08-05,04:15:20.000,217,11045945,-795,0,1754367319,13168.563458459997,274.41762564000237,54234.5402736 2025-08-05,04:15:21.000,217,11046025,-795,0,1754367320,13168.408523329992,274.45287128999917,54234.25380168 2025-08-05,04:15:22.000,217,11046009,-795,0,1754367321,13168.388314399992,274.4951660700026,54234.631106160006 2025-08-05,04:15:23.000,217,11046045,-795,0,1754367322,13168.327687609992,274.5586082400041,54234.54726072 2025-08-05,04:15:24.000,217,11045985,-795,0,1754367323,13168.320951299997,274.60090302000026,54234.70097736001 2025-08-05,04:15:25.000,217,11045966,-795,0,1754367324,13168.15254355,274.63614867000433,54234.1909176 2025-08-05,04:15:26.000,217,11046015,-755,0,1754367325,13168.206434029991,274.66434519000177,54234.2607888 2025-08-05,04:15:27.000,217,11045974,-795,0,1754367326,13168.206434029991,274.74893475000135,54234.28175016 2025-08-05,04:15:28.000,217,11046038,-795,0,1754367327,13168.199697719996,274.79827866000414,54234.13502064 2025-08-05,04:15:29.000,217,11045990,-795,0,1754367328,13168.12559830999,274.87581909000437,54233.792651760006 2025-08-05,04:15:30.000,217,11046005,-795,0,1754367329,13168.038026279995,274.96040865000396,54233.81361312001 2025-08-05,04:15:31.000,217,11045992,-795,0,1754367330,13168.078444139996,275.05909647000226,54233.8764972 2025-08-05,04:15:32.000,217,11046001,-795,0,1754367331,13167.98413579999,275.1154895100044,54233.72976768 2025-08-05,04:15:33.000,217,11046011,-795,0,1754367332,13168.06497151999,275.14368603000185,54233.92540704 2025-08-05,04:15:34.000,217,11046018,-795,0,1754367333,13168.12559830999,275.20712820000335,54233.65989648 2025-08-05,04:15:35.000,217,11045982,-795,0,1754367334,13167.99087211,275.27057037000486,54233.47124424 2025-08-05,04:15:36.000,217,11046005,-795,0,1754367335,13168.06497151999,275.35515993000445,54233.47823136001 2025-08-05,04:15:37.000,217,11045941,-795,0,1754367336,13168.03128997,275.4186020999987,54233.41534728 2025-08-05,04:15:38.000,217,11045999,-795,0,1754367337,13168.04476258999,275.5454864400017,54233.12887536 2025-08-05,04:15:39.000,217,11046017,-795,0,1754367338,13168.03128997,275.6230268700019,54233.387398800005 2025-08-05,04:15:40.000,217,11046018,-795,0,1754367339,13167.98413579999,275.7076164300015,54233.20573368 2025-08-05,04:15:41.000,217,11046053,-795,0,1754367340,13167.95045425,275.79925512000045,54233.09393976001 2025-08-05,04:15:42.000,217,11046021,-795,0,1754367341,13168.038026279995,275.82040250999853,54233.09393976001 2025-08-05,04:15:43.000,217,11046012,-795,0,1754367342,13168.017817349995,275.8767955500007,54233.003107200006 2025-08-05,04:15:44.000,217,11045963,-795,0,1754367343,13168.04476258999,275.9402377200022,54232.9681716 2025-08-05,04:15:45.000,217,11045999,-795,0,1754367344,13167.82246435999,276.0389255400005,54232.38824064 2025-08-05,04:15:46.000,217,11046009,-795,0,1754367345,13168.017817349995,276.102367710002,54232.73060952 2025-08-05,04:15:47.000,217,11046040,-795,0,1754367346,13168.06497151999,276.20810465999966,54232.66073832001 2025-08-05,04:15:48.000,217,11046022,-795,0,1754367347,13168.08518044999,276.2856450899999,54232.73060952 2025-08-05,04:15:49.000,217,11046008,-795,0,1754367348,13168.08518044999,276.3349890000027,54232.56291864 2025-08-05,04:15:50.000,217,11046000,-795,0,1754367349,13168.145807239991,276.3702346499995,54232.57689288 2025-08-05,04:15:51.000,217,11046054,-795,0,1754367350,13168.166016169991,276.3984311700042,54232.53497016 2025-08-05,04:15:52.000,217,11045945,-795,0,1754367351,13168.199697719996,276.4125294300029,54232.44413760001 2025-08-05,04:15:53.000,217,11045984,-795,0,1754367352,13168.253588200001,276.4759716000044,54232.451124720006 2025-08-05,04:15:54.000,217,11046037,-795,0,1754367353,13168.253588200001,276.4759716000044,54232.17163992 2025-08-05,04:15:55.000,217,11046034,-795,0,1754367354,13168.233379270001,276.560561160004,54232.094781600004 2025-08-05,04:15:56.000,217,11046005,-795,0,1754367355,13168.300742369996,276.6803963700004,54232.143691440004 2025-08-05,04:15:57.000,217,11046043,-795,0,1754367356,13168.374841780002,276.68744549999974,54232.18561416001 2025-08-05,04:15:58.000,217,11046004,-795,0,1754367357,13168.475886430002,276.73678941000253,54232.24849824 2025-08-05,04:15:59.000,217,11046014,-795,0,1754367358,13168.489359049992,276.75088767000125,54232.22753688 2025-08-05,04:16:00.000,217,11045989,-795,0,1754367359,13168.543249529997,276.81432984000276,54232.08080736 2025-08-05,04:16:01.000,217,11046027,-795,0,1754367360,13168.469150119992,276.891870270003,54231.976000560004 2025-08-05,04:16:02.000,217,11046000,-795,0,1754367361,13168.536513220002,276.93416504999914,54231.948052080006 2025-08-05,04:16:03.000,217,11045986,-795,0,1754367362,13168.563458459997,276.97645983000257,54231.948052080006 2025-08-05,04:16:04.000,217,11046016,-795,0,1754367363,13168.563458459997,277.06104939000215,54231.85721952 2025-08-05,04:16:05.000,217,11046009,-795,0,1754367364,13168.583667389998,277.12449156000366,54231.84324528 2025-08-05,04:16:06.000,217,11045993,-795,0,1754367365,13168.603876319998,277.2161302500026,54231.885168 2025-08-05,04:16:07.000,217,11046043,-795,0,1754367366,13168.664503109998,277.24432677000004,54231.948052080006 2025-08-05,04:16:08.000,217,11045925,-795,0,1754367367,13168.677975729988,277.2795724200041,54231.7454256 2025-08-05,04:16:09.000,217,11045978,-795,0,1754367368,13168.570194769993,277.3148180700009,54231.69651576 2025-08-05,04:16:10.000,217,11046006,-795,0,1754367369,13168.624085249998,277.37121111000306,54231.661580160006 2025-08-05,04:16:11.000,217,11046000,-795,0,1754367370,13168.617348940003,277.39235850000114,54231.73843848 2025-08-05,04:16:12.000,217,11046028,-795,0,1754367371,13168.610612629993,277.4205550199986,54231.661580160006 2025-08-05,04:16:13.000,217,11046026,-795,0,1754367372,13168.543249529997,277.45580067000265,54231.542799120005 2025-08-05,04:16:14.000,217,11046076,-795,0,1754367373,13168.529776909993,277.5615376200003,54231.63363168001 2025-08-05,04:16:15.000,217,11046026,-795,0,1754367374,13168.509567979992,277.56858674999967,54231.51485064001 2025-08-05,04:16:16.000,217,11045996,-795,0,1754367375,13168.462413809997,277.6108815300031,54231.24934008001 2025-08-05,04:16:17.000,217,11046012,-795,0,1754367376,13168.442204879997,277.575635879999,54231.23536584 2025-08-05,04:16:18.000,217,11046003,-795,0,1754367377,13168.455677500002,277.6249797900018,54231.34017264 2025-08-05,04:16:19.000,217,11046048,-795,0,1754367378,13168.374841780002,277.66727456999797,54231.277288560006 2025-08-05,04:16:20.000,217,11046017,-795,0,1754367379,13168.354632850002,277.65317630999925,54231.1165848 2025-08-05,04:16:21.000,217,11046019,-795,0,1754367380,13168.260324509996,277.6461271799999,54231.02575224 2025-08-05,04:16:22.000,217,11046052,-795,0,1754367381,13168.334423920001,277.66727456999797,54231.2912628 2025-08-05,04:16:23.000,217,11046012,-795,0,1754367382,13168.327687609992,277.70252022000204,54231.137546160004 2025-08-05,04:16:24.000,217,11046027,-795,0,1754367383,13168.314214990001,277.7448149999982,54231.01876512 2025-08-05,04:16:25.000,217,11046025,-795,0,1754367384,13168.12559830999,277.78006065000227,54230.753254560004 2025-08-05,04:16:26.000,217,11046027,-795,0,1754367385,13168.145807239991,277.71661848000076,54230.35498872 2025-08-05,04:16:27.000,217,11046028,-795,0,1754367386,13168.10538937999,277.70252022000204,54230.57857656001 2025-08-05,04:16:28.000,217,11045976,-795,0,1754367387,13168.058235209995,277.65317630999925,54230.36197584001 2025-08-05,04:16:29.000,217,11045992,-795,0,1754367388,13168.139070929996,277.6954710900027,54230.50870536001 2025-08-05,04:16:30.000,217,11046015,-795,0,1754367389,13168.19296141,277.6743237000046,54230.45979552001 2025-08-05,04:16:31.000,217,11046028,-795,0,1754367390,13168.139070929996,277.7307167399995,54230.606525040006 2025-08-05,04:16:32.000,217,11046000,-795,0,1754367391,13168.145807239991,277.73776586999884,54230.2781304 2025-08-05,04:16:33.000,217,11046041,-795,0,1754367392,13168.12559830999,277.73776586999884,54230.29210464001 2025-08-05,04:16:34.000,217,11046017,-795,0,1754367393,13168.0514989,277.6884219600033,54230.103452400006 2025-08-05,04:16:35.000,217,11046018,-795,0,1754367394,13168.017817349995,277.60383240000374,54229.67723808 2025-08-05,04:16:36.000,217,11046043,-795,0,1754367395,13167.96392686999,277.5967832700044,54229.83095472 2025-08-05,04:16:37.000,217,11045987,-795,0,1754367396,13167.99087211,277.56858674999967,54229.865890320005 2025-08-05,04:16:38.000,217,11045971,-795,0,1754367397,13168.038026279995,277.575635879999,54229.94973576 2025-08-05,04:16:39.000,217,11046064,-795,0,1754367398,13168.04476258999,277.5615376200003,54229.914800160004 2025-08-05,04:16:40.000,217,11045933,-795,0,1754367399,13168.03128997,277.6320289200012,54229.9986456 2025-08-05,04:16:41.000,217,11045986,-795,0,1754367400,13167.916772699995,277.60383240000374,54229.65627672 2025-08-05,04:16:42.000,217,11045999,-795,0,1754367401,13167.92350900999,277.575635879999,54229.63531536 2025-08-05,04:16:44.000,217,11046003,-795,0,1754367403,13167.92350900999,277.5615376200003,54229.411727520004 2025-08-05,04:16:44.000,217,11046036,-795,0,1754367403,13167.916772699995,277.56858674999967,54229.29294648 2025-08-05,04:16:45.000,217,11046029,-795,0,1754367404,13167.84267328999,277.50514457999816,54229.33486920001 2025-08-05,04:16:46.000,217,11046002,-795,0,1754367405,13167.84267328999,277.49104631999944,54229.35583056001 2025-08-05,04:16:47.000,217,11045997,-795,0,1754367406,13167.876354839995,277.4839971900001,54229.33486920001 2025-08-05,04:16:48.000,217,11046014,-795,0,1754367407,13167.80899174,277.4980954499988,54229.2300624 2025-08-05,04:16:49.000,217,11046018,-795,0,1754367408,13167.775310189994,277.5615376200003,54229.2300624 2025-08-05,04:16:50.000,217,11046024,-795,0,1754367409,13167.620375059989,277.5333411000029,54228.95057760001 2025-08-05,04:16:51.000,217,11045969,-795,0,1754367410,13167.640583989989,277.5262919700035,54228.90166776001 2025-08-05,04:16:52.000,217,11046019,-795,0,1754367411,13167.627111369999,277.45580067000265,54228.692054160005 2025-08-05,04:16:53.000,217,11046033,-795,0,1754367412,13167.586693509998,277.3994076300005,54228.62917008 2025-08-05,04:16:54.000,217,11046022,-795,0,1754367413,13167.546275649998,277.4135058899992,54228.6710928 2025-08-05,04:16:55.000,217,11046012,-795,0,1754367414,13167.478912549988,277.3782602400024,54228.48942768 2025-08-05,04:16:56.000,217,11045944,-795,0,1754367415,13167.472176239993,277.3641619800037,54228.49641480001 2025-08-05,04:16:57.000,217,11045991,-795,0,1754367416,13167.371131589993,277.3500637199977,54228.50340192 2025-08-05,04:16:58.000,217,11045993,-795,0,1754367417,13167.391340519993,277.3853093700018,54228.31474968 2025-08-05,04:16:59.000,217,11045996,-795,0,1754367418,13167.377867900002,277.4135058899992,54228.27981408001 2025-08-05,04:17:00.000,217,11046017,-795,0,1754367419,13167.263350629997,277.39235850000114,54228.237891360004 2025-08-05,04:17:01.000,217,11045960,-795,0,1754367420,13167.202723839997,277.35711285000434,54227.78372856 2025-08-05,04:17:02.000,217,11046015,-795,0,1754367421,13167.195987530002,277.34301458999835,54227.86058688 2025-08-05,04:17:03.000,217,11046029,-795,0,1754367422,13167.155569670002,277.34301458999835,54227.853599760005 2025-08-05,04:17:04.000,217,11045972,-795,0,1754367423,13167.142097049997,277.3641619800037,54227.87456112001 2025-08-05,04:17:05.000,217,11045963,-795,0,1754367424,13167.014107160001,277.3853093700018,54227.60206344 2025-08-05,04:17:06.000,217,11046025,-795,0,1754367425,13167.054525020001,277.4205550199986,54227.90949672 2025-08-05,04:17:07.000,217,11046003,-795,0,1754367426,13167.007370849991,277.4487515400033,54227.59507632 2025-08-05,04:17:08.000,217,11045995,-795,0,1754367427,13166.993898230001,277.4205550199986,54227.53219224001 2025-08-05,04:17:09.000,217,11046018,-795,0,1754367428,13167.027579779991,277.3994076300005,54227.50424376 2025-08-05,04:17:10.000,217,11046035,-795,0,1754367429,13166.987161919991,277.3500637199977,54227.09200368 2025-08-05,04:17:11.000,217,11046022,-795,0,1754367430,13166.966952989991,277.34301458999835,54227.28764304 2025-08-05,04:17:12.000,217,11045976,-795,0,1754367431,13166.9736893,277.3500637199977,54227.20379760001 2025-08-05,04:17:13.000,217,11045961,-795,0,1754367432,13166.993898230001,277.27252329000476,54227.15488776001 2025-08-05,04:17:14.000,217,11046044,-795,0,1754367433,13166.987161919991,277.27252329000476,54227.11995216 2025-08-05,04:17:15.000,217,11046009,-795,0,1754367434,13166.95348037,277.27252329000476,54227.12693928001 2025-08-05,04:17:16.000,217,11046031,-795,0,1754367435,13166.93327144,277.3148180700009,54226.91033856001 2025-08-05,04:17:17.000,217,11045990,-795,0,1754367436,13166.838963099995,277.34301458999835,54226.77059616001 2025-08-05,04:17:18.000,217,11046008,-795,0,1754367437,13166.95348037,277.3500637199977,54226.76360904 2025-08-05,04:17:19.000,217,11045996,-795,0,1754367438,13166.9736893,277.32186720000027,54226.58893104 2025-08-05,04:17:20.000,217,11045993,-795,0,1754367439,13166.95348037,277.2866215500035,54226.749634800006 2025-08-05,04:17:21.000,217,11045982,-795,0,1754367440,13166.940007749996,277.2866215500035,54226.512072720005 2025-08-05,04:17:22.000,217,11045962,-795,0,1754367441,13166.940007749996,277.335965459999,54226.49809848 2025-08-05,04:17:23.000,217,11046027,-795,0,1754367442,13167.014107160001,277.3007198100022,54226.51905984 2025-08-05,04:17:24.000,217,11046008,-795,0,1754367443,13166.966952989991,277.3148180700009,54226.68675072 2025-08-05,04:17:25.000,217,11046019,-795,0,1754367444,13166.93327144,277.2866215500035,54226.28848488001 2025-08-05,04:17:26.000,217,11046047,-795,0,1754367445,13167.007370849991,277.27252329000476,54226.37931744 2025-08-05,04:17:27.000,217,11046018,-795,0,1754367446,13167.094942880001,277.2161302500026,54225.97406448 2025-08-05,04:17:28.000,217,11045968,-795,0,1754367447,13167.128624429992,277.19498286000453,54226.02297432001 2025-08-05,04:17:29.000,217,11045974,-795,0,1754367448,13167.121888119997,277.12449156000366,54226.06489704 2025-08-05,04:17:30.000,217,11046024,-795,0,1754367449,13167.115151810001,277.1033441699983,54226.05092280001 2025-08-05,04:17:31.000,217,11045973,-795,0,1754367450,13167.081470259996,277.04695113000344,54225.85528344001 2025-08-05,04:17:32.000,217,11045983,-795,0,1754367451,13167.014107160001,277.0328528700047,54225.90419328001 2025-08-05,04:17:33.000,217,11046039,-795,0,1754367452,13167.195987530002,277.0399020000041,54226.03694856 2025-08-05,04:17:34.000,217,11046000,-795,0,1754367453,13167.209460149992,276.9835089600019,54226.00201296001 2025-08-05,04:17:35.000,217,11045994,-795,0,1754367454,13167.101679189997,276.96236157000385,54225.61772136001 2025-08-05,04:17:36.000,217,11045952,-795,0,1754367455,13167.175778600002,276.9059685300017,54225.41509488 2025-08-05,04:17:37.000,217,11045957,-795,0,1754367456,13167.182514909997,276.8707228800049,54225.43605624 2025-08-05,04:17:38.000,217,11046028,-795,0,1754367457,13167.148833359992,276.7931824500047,54225.54785016001 2025-08-05,04:17:39.000,217,11046024,-795,0,1754367458,13167.054525020001,276.78613331999804,54225.23342976001 2025-08-05,04:17:40.000,217,11046011,-795,0,1754367459,13167.034316090001,276.73678941000253,54225.34522368 2025-08-05,04:17:41.000,217,11045997,-795,0,1754367460,13167.074733950001,276.7438385400019,54225.56881152001 2025-08-05,04:17:42.000,217,11045971,-795,0,1754367461,13167.081470259996,276.72974028000317,54225.40112064001 2025-08-05,04:17:43.000,217,11045978,-795,0,1754367462,13167.054525020001,276.7438385400019,54225.31028808001 2025-08-05,04:17:44.000,217,11045978,-795,0,1754367463,13166.987161919991,276.71564202000445,54225.26137824001 2025-08-05,04:17:45.000,217,11045966,-795,0,1754367464,13166.83222679,276.6803963700004,54224.66048592001 2025-08-05,04:17:46.000,217,11046014,-795,0,1754367465,13166.81201786,276.6169541999989,54224.905035120006 2025-08-05,04:17:47.000,217,11045994,-795,0,1754367466,13166.75139107,276.6099050699995,54224.82118968 2025-08-05,04:17:48.000,217,11046057,-795,0,1754367467,13166.71097321,276.4971189900025,54224.91900936 2025-08-05,04:17:49.000,217,11046008,-795,0,1754367468,13166.67055535,276.4618733399984,54224.87009952 2025-08-05,04:17:50.000,217,11046026,-795,0,1754367469,13166.535829149994,276.44072595000034,54225.07971312 2025-08-05,04:17:51.000,217,11046066,-795,0,1754367470,13166.52235652999,276.41957856000226,54224.7932412 2025-08-05,04:17:52.000,217,11045968,-795,0,1754367471,13166.434784499994,276.3490872600014,54224.63253744 2025-08-05,04:17:53.000,217,11045961,-795,0,1754367472,13166.394366639994,276.2997433499986,54224.401962480006 2025-08-05,04:17:54.000,217,11046012,-795,0,1754367473,13166.367421399998,276.20810465999966,54224.213310240004 2025-08-05,04:17:55.000,217,11046057,-795,0,1754367474,13166.192277339993,276.2010555300003,54224.26222008 2025-08-05,04:17:56.000,217,11046016,-795,0,1754367475,13166.158595790002,276.1235151000001,54224.234271600006 2025-08-05,04:17:57.000,217,11046045,-795,0,1754367476,13166.151859479993,276.102367710002,54224.164400400005 2025-08-05,04:17:58.000,217,11046035,-795,0,1754367477,13166.145123169998,276.06007292999857,54224.199336 2025-08-05,04:17:59.000,217,11046014,-795,0,1754367478,13166.118177930002,276.06007292999857,54224.41593672 2025-08-05,04:18:00.000,217,11045982,-795,0,1754367479,13166.084496379997,275.975483369999,54224.08754208001 2025-08-05,04:18:01.000,217,11045972,-795,0,1754367480,13165.996924350002,275.9895816299977,54223.90587696 2025-08-05,04:18:02.000,217,11046003,-795,0,1754367481,13165.949770179992,275.96138511000026,54223.395817200006 2025-08-05,04:18:03.000,217,11046002,-795,0,1754367482,13165.815043980001,275.9895816299977,54223.31197176 2025-08-05,04:18:04.000,217,11046015,-795,0,1754367483,13165.794835050001,275.9331885900028,54223.61940504 2025-08-05,04:18:05.000,217,11046011,-795,0,1754367484,13165.59274575,275.92613946000347,54223.13729376 2025-08-05,04:18:06.000,217,11045988,-795,0,1754367485,13165.63316361,275.94728685000155,54223.42376568 2025-08-05,04:18:07.000,217,11046028,-795,0,1754367486,13165.62642729999,275.96138511000026,54223.500624 2025-08-05,04:18:08.000,217,11045950,-795,0,1754367487,13165.538855269995,275.9331885900028,54223.54953384 2025-08-05,04:18:09.000,217,11045989,-795,0,1754367488,13165.47149217,275.975483369999,54223.19319072 2025-08-05,04:18:10.000,217,11046050,-795,0,1754367489,13165.43107431,275.98253249999834,54223.1862036 2025-08-05,04:18:11.000,217,11046022,-795,0,1754367490,13165.32329334999,275.98253249999834,54222.64819536001 2025-08-05,04:18:12.000,217,11045993,-795,0,1754367491,13165.228985009999,276.0036798900037,54222.57832416001 2025-08-05,04:18:13.000,217,11046014,-795,0,1754367492,13165.168358219998,276.0177781500024,54222.78095064 2025-08-05,04:18:14.000,217,11046030,-795,0,1754367493,13165.222248699989,276.03187641000113,54222.83684760001 2025-08-05,04:18:15.000,217,11046006,-795,0,1754367494,13165.040368329988,276.04597466999985,54222.64819536001 2025-08-05,04:18:16.000,217,11045982,-795,0,1754367495,13165.053840949993,276.07417119000456,54222.81588624001 2025-08-05,04:18:17.000,217,11046009,-795,0,1754367496,13165.006686779998,276.1376133599988,54222.76697640001 2025-08-05,04:18:18.000,217,11046017,-795,0,1754367497,13164.865224269997,276.2010555300003,54222.57133704 2025-08-05,04:18:19.000,217,11045998,-795,0,1754367498,13164.871960579992,276.22925204999774,54222.51544008 2025-08-05,04:18:20.000,217,11046027,-795,0,1754367499,13164.791124859992,276.2010555300003,54222.14512272001 2025-08-05,04:18:21.000,217,11046040,-795,0,1754367500,13164.723761759997,276.2222029199984,54222.19403256001 2025-08-05,04:18:22.000,217,11046008,-795,0,1754367501,13164.791124859992,276.215153789999,54222.368710560004 2025-08-05,04:18:23.000,217,11046059,-755,0,1754367502,13164.669871279992,276.24335031000373,54222.30582648 2025-08-05,04:18:24.000,217,11046051,-795,0,1754367503,13164.683343899997,276.2222029199984,54222.25691664 2025-08-05,04:18:25.000,217,11045997,-795,0,1754367504,13164.528408769991,276.27859596000053,54222.24992952 2025-08-05,04:18:26.000,217,11046035,-795,0,1754367505,13164.521672459996,276.2997433499986,54222.005380320006 2025-08-05,04:18:27.000,217,11045992,-795,0,1754367506,13164.487990909991,276.3279398700033,54221.97743184001 2025-08-05,04:18:28.000,217,11046030,-795,0,1754367507,13164.49472722,276.2644977000018,54221.87262504 2025-08-05,04:18:29.000,217,11046057,-795,0,1754367508,13164.38694625999,276.3279398700033,54221.51628192 2025-08-05,04:18:30.000,217,11046018,-795,0,1754367509,13164.400418879995,276.2997433499986,54221.85865080001 2025-08-05,04:18:31.000,217,11046012,-795,0,1754367510,13164.258956369995,276.3138416100046,54221.69095992001 2025-08-05,04:18:32.000,217,11046021,-795,0,1754367511,13164.35326471,276.27154683000117,54221.73288264 2025-08-05,04:18:33.000,217,11045997,-795,0,1754367512,13164.25222006,276.29269421999925,54221.48833344 2025-08-05,04:18:34.000,217,11046034,-795,0,1754367513,13164.258956369995,276.2644977000018,54221.73986976001 2025-08-05,04:18:35.000,217,11046017,-795,0,1754367514,13164.198329579995,276.3279398700033,54221.32762968001 2025-08-05,04:18:36.000,217,11046003,-795,0,1754367515,13164.19159327,276.2997433499986,54221.30666832001 2025-08-05,04:18:37.000,217,11046007,-795,0,1754367516,13164.2118022,276.2644977000018,54220.90141536001 2025-08-05,04:18:38.000,217,11046006,-795,0,1754367517,13164.34652839999,276.27154683000117,54220.999235040006 2025-08-05,04:18:39.000,217,11045976,-795,0,1754367518,13164.30611053999,276.2363011800044,54221.20186152 2025-08-05,04:18:40.000,217,11046019,-795,0,1754367519,13164.37347364,276.20810465999966,54221.1250032 2025-08-05,04:18:41.000,217,11046017,-795,0,1754367520,13164.319583159995,276.1799081400022,54220.87346688001 2025-08-05,04:18:42.000,217,11045998,-795,0,1754367521,13164.420627809995,276.14466248999815,54221.055132 2025-08-05,04:18:43.000,217,11045993,-795,0,1754367522,13164.461045669996,276.19400640000094,54221.1250032 2025-08-05,04:18:44.000,217,11046006,-795,0,1754367523,13164.541881389996,276.1799081400022,54220.86647976 2025-08-05,04:18:45.000,217,11046011,-795,0,1754367524,13164.481254599996,276.1658098800035,54220.7407116 2025-08-05,04:18:46.000,217,11045992,-795,0,1754367525,13164.487990909991,276.1376133599988,54220.23763896 2025-08-05,04:18:47.000,217,11046026,-795,0,1754367526,13164.663134969996,276.09531858000264,54220.44725256001 2025-08-05,04:18:48.000,217,11046075,-795,0,1754367527,13164.717025450002,276.04597466999985,54220.61494344001 2025-08-05,04:18:49.000,217,11045993,-795,0,1754367528,13164.717025450002,276.0812203200039,54220.524110880004 2025-08-05,04:18:50.000,217,11045994,-795,0,1754367529,13164.818070100002,276.0389255400005,54220.4612268 2025-08-05,04:18:51.000,217,11046048,-795,0,1754367530,13164.797861170002,276.0812203200039,54220.51013664 2025-08-05,04:18:52.000,217,11046038,-795,0,1754367531,13164.811333789992,276.03187641000113,54220.41930408001 2025-08-05,04:18:53.000,217,11046079,-795,0,1754367532,13164.939323680002,276.01072902000305,54220.43327832 2025-08-05,04:18:54.000,217,11046049,-795,0,1754367533,13165.067313569998,275.96138511000026,54220.475201040004 2025-08-05,04:18:55.000,217,11045998,-795,0,1754367534,13164.966268919998,275.86269729000196,54219.88129584 2025-08-05,04:18:56.000,217,11045990,-795,0,1754367535,13165.094258809993,275.8063042499998,54219.923218560005 2025-08-05,04:18:57.000,217,11046020,-795,0,1754367536,13165.067313569998,275.771058600003,54220.03501248001 2025-08-05,04:18:58.000,217,11046062,-795,0,1754367537,13165.168358219998,275.70056730000215,54220.0769352 2025-08-05,04:18:59.000,217,11046033,-795,0,1754367538,13165.249193939999,275.6582725199987,54220.13283216001 2025-08-05,04:19:00.000,217,11046058,-795,0,1754367539,13165.309820729999,275.6653216499981,54220.41930408001 2025-08-05,04:19:01.000,217,11046025,-795,0,1754367540,13165.35023859,275.6300760000013,54220.2865488 2025-08-05,04:19:02.000,217,11046038,-795,0,1754367541,13165.39065645,275.6582725199987,54220.12584504 2025-08-05,04:19:03.000,217,11046012,-795,0,1754367542,13165.458019549995,275.5454864400017,54220.09789656 2025-08-05,04:19:04.000,217,11046033,-795,0,1754367543,13165.51191003,275.5454864400017,54219.88129584 2025-08-05,04:19:05.000,217,11046045,-795,0,1754367544,13165.43107431,275.46794601000147,54219.74155344 2025-08-05,04:19:06.000,217,11046036,-795,0,1754367545,13165.4917011,275.46794601000147,54219.93020568 2025-08-05,04:19:07.000,217,11046040,-795,0,1754367546,13165.53211896,275.46794601000147,54219.9371928 2025-08-05,04:19:08.000,217,11046056,-795,0,1754367547,13165.639899919996,275.43974949000403,54220.021038240004 2025-08-05,04:19:09.000,217,11046024,-795,0,1754367548,13165.6937904,275.4961425299989,54220.377381360006 2025-08-05,04:19:10.000,217,11046018,-795,0,1754367549,13165.700526709996,275.46794601000147,54220.04898672 2025-08-05,04:19:11.000,217,11046014,-795,0,1754367550,13165.75441719,275.4467986200034,54220.041999600006 2025-08-05,04:19:12.000,217,11045980,-795,0,1754367551,13165.828516599991,275.42565122999804,54219.853347360004 2025-08-05,04:19:13.000,217,11046018,-795,0,1754367552,13165.835252910001,275.40450383999996,54219.73456632 2025-08-05,04:19:14.000,217,11046030,-795,0,1754367553,13165.882407079996,275.45384775000275,54219.91623144001 2025-08-05,04:19:15.000,217,11046030,-795,0,1754367554,13165.835252910001,275.42565122999804,54219.78347616 2025-08-05,04:19:16.000,217,11046036,-795,0,1754367555,13165.916088630001,275.43974949000403,54219.81841176001 2025-08-05,04:19:17.000,217,11046001,-795,0,1754367556,13165.996924350002,275.40450383999996,54219.86732160001 2025-08-05,04:19:18.000,217,11045977,-795,0,1754367557,13166.104705309997,275.4186020999987,54220.2865488 2025-08-05,04:19:19.000,217,11046038,-795,0,1754367558,13166.030605899992,275.39040558000124,54219.79745040001 2025-08-05,04:19:20.000,217,11045964,-795,0,1754367559,13166.050814829992,275.50319165999827,54219.95116704 2025-08-05,04:19:21.000,217,11046014,-795,0,1754367560,13166.050814829992,275.55253557000106,54219.6926436 2025-08-05,04:19:22.000,217,11045972,-795,0,1754367561,13166.050814829992,275.6653216499981,54219.74155344 2025-08-05,04:19:23.000,217,11046010,-795,0,1754367562,13166.097969000002,275.7428620799983,54220.08392232001 2025-08-05,04:19:24.000,217,11046026,-795,0,1754367563,13166.118177930002,275.8697464200013,54220.160780640006 2025-08-05,04:19:25.000,217,11045957,-795,0,1754367564,13166.118177930002,275.92613946000347,54220.007064 2025-08-05,04:19:26.000,217,11046048,-795,0,1754367565,13166.172068409993,276.04597466999985,54220.45423968 2025-08-05,04:19:27.000,217,11046034,-795,0,1754367566,13166.259640439988,276.102367710002,54220.691801760004 2025-08-05,04:19:28.000,217,11045984,-795,0,1754367567,13166.306794609998,276.1658098800035,54220.48218816 2025-08-05,04:19:29.000,217,11046046,-795,0,1754367568,13166.340476159989,276.2644977000018,54220.39834272001 2025-08-05,04:19:30.000,217,11046031,-795,0,1754367569,13166.360685089989,276.2644977000018,54220.03501248001 2025-08-05,04:19:31.000,217,11045969,-795,0,1754367570,13166.475202359994,276.40548030000355,54220.06296096001 2025-08-05,04:19:32.000,217,11046008,-795,0,1754367571,13166.46172973999,276.6451507200036,54220.44725256001 2025-08-05,04:19:33.000,217,11046025,-795,0,1754367572,13166.374157709994,276.7790841899987,54220.50314952 2025-08-05,04:19:34.000,217,11046044,-795,0,1754367573,13166.279849369988,276.81432984000276,54220.57302072 2025-08-05,04:19:35.000,217,11046049,-795,0,1754367574,13166.158595790002,276.8284281000015,54220.80359568001 2025-08-05,04:19:36.000,217,11046024,-795,0,1754367575,13166.192277339993,276.89891940000234,54220.859492640004 2025-08-05,04:19:37.000,217,11045989,-795,0,1754367576,13166.192277339993,276.9694107000032,54220.81756992 2025-08-05,04:19:38.000,217,11046016,-795,0,1754367577,13166.097969000002,277.0399020000041,54220.691801760004 2025-08-05,04:19:39.000,217,11046053,-795,0,1754367578,13166.091232689992,277.1174424300043,54220.663853280006 2025-08-05,04:19:40.000,217,11046010,-795,0,1754367579,13165.990188039992,277.20908112000325,54220.58699496001 2025-08-05,04:19:41.000,217,11046030,-795,0,1754367580,13165.922824939997,277.3007198100022,54220.86647976 2025-08-05,04:19:42.000,217,11046051,-795,0,1754367581,13165.936297560002,277.40645675999986,54221.10404184 2025-08-05,04:19:43.000,217,11046017,-795,0,1754367582,13165.862198149996,277.49104631999944,54221.06910624001 2025-08-05,04:19:44.000,217,11046001,-795,0,1754367583,13165.801571359996,277.60383240000374,54221.40448800001 2025-08-05,04:19:45.000,217,11045985,-795,0,1754367584,13165.619690989995,277.66727456999797,54220.97128656001 2025-08-05,04:19:46.000,217,11046051,-795,0,1754367585,13165.56580050999,277.78710978000163,54221.06211912 2025-08-05,04:19:47.000,217,11046034,-795,0,1754367586,13165.518646339995,277.8435028200038,54220.831544160006 2025-08-05,04:19:48.000,217,11046021,-795,0,1754367587,13165.51191003,277.8787484700006,54220.86647976 2025-08-05,04:19:49.000,217,11046016,-795,0,1754367588,13165.47149217,278.01268194000295,54220.978273680004 2025-08-05,04:19:50.000,217,11046042,-795,0,1754367589,13165.30308441999,278.0549767199991,54221.04115776001 2025-08-05,04:19:51.000,217,11045979,-795,0,1754367590,13165.269402869999,278.1395662799987,54221.07609336 2025-08-05,04:19:52.000,217,11046037,-795,0,1754367591,13165.235721319994,278.2453032300036,54221.20186152 2025-08-05,04:19:53.000,217,11045969,-795,0,1754367592,13165.141412979989,278.32284366000385,54221.39750088 2025-08-05,04:19:54.000,217,11046009,-795,0,1754367593,13165.154885599994,278.44267887000024,54221.24378424 2025-08-05,04:19:55.000,217,11045994,-795,0,1754367594,13165.087522499998,278.54136668999854,54220.999235040006 2025-08-05,04:19:56.000,217,11046060,-795,0,1754367595,13165.040368329988,278.6400545100041,54220.7756472 2025-08-05,04:19:57.000,217,11046050,-795,0,1754367596,13165.047104639998,278.7598897200005,54220.85250552001 2025-08-05,04:19:58.000,217,11046020,-795,0,1754367597,13165.074049879993,278.86562666999816,54221.22981 2025-08-05,04:19:59.000,217,11045998,-795,0,1754367598,13164.999950469988,279.0066092699999,54221.264745600005 2025-08-05,04:20:00.000,217,11045946,-795,0,1754367599,13164.986477849998,279.0911988299995,54221.20884864001 2025-08-05,04:20:01.000,217,11046038,-795,0,1754367600,13164.912378439993,279.22513230000186,54221.29269408 2025-08-05,04:20:02.000,217,11045956,-795,0,1754367601,13164.898905820002,279.30972186000145,54221.39750088 2025-08-05,04:20:03.000,217,11046015,-795,0,1754367602,13164.898905820002,279.39431142000103,54221.15295168 2025-08-05,04:20:04.000,217,11046012,-795,0,1754367603,13164.898905820002,279.50709749999805,54221.17391304 2025-08-05,04:20:05.000,217,11046040,-795,0,1754367604,13164.838279030002,279.57053966999956,54220.73372448001 2025-08-05,04:20:06.000,217,11046050,-795,0,1754367605,13164.851751649992,279.66922748999787,54220.80359568001 2025-08-05,04:20:07.000,217,11046012,-795,0,1754367606,13164.878696890002,279.73971878999873,54221.10404184 2025-08-05,04:20:08.000,217,11045999,-795,0,1754367607,13164.871960579992,279.8102100899996,54221.07609336 2025-08-05,04:20:09.000,217,11045943,-795,0,1754367608,13164.824806409997,279.88070139000047,54220.97128656001 2025-08-05,04:20:10.000,217,11046043,-795,0,1754367609,13164.784388549997,279.95119269000133,54221.145964560004 2025-08-05,04:20:11.000,217,11046059,-795,0,1754367610,13164.770915929992,279.96529095000005,54221.10404184 2025-08-05,04:20:12.000,217,11046072,-795,0,1754367611,13164.845015339997,279.99348747000477,54220.929363840005 2025-08-05,04:20:13.000,217,11046031,-795,0,1754367612,13164.858487960002,280.0357822500009,54220.78962144 2025-08-05,04:20:14.000,217,11046040,-795,0,1754367613,13164.892169509993,280.0428313800003,54220.475201040004 2025-08-05,04:20:15.000,217,11046012,-795,0,1754367614,13164.865224269997,280.0216839900022,54220.27956168001 2025-08-05,04:20:16.000,217,11045974,-795,0,1754367615,13164.973005229993,280.0216839900022,54220.65686616001 2025-08-05,04:20:17.000,217,11046019,-795,0,1754367616,13164.986477849998,279.99348747000477,54220.46821392001 2025-08-05,04:20:18.000,217,11045981,-795,0,1754367617,13165.080786189988,279.96529095000005,54220.50314952 2025-08-05,04:20:19.000,217,11046029,-795,0,1754367618,13165.148149289998,279.96529095000005,54220.78263432001 2025-08-05,04:20:20.000,217,11046021,-795,0,1754367619,13165.148149289998,279.88070139000047,54220.33545864 2025-08-05,04:20:21.000,217,11046025,-795,0,1754367620,13165.148149289998,279.8736522600011,54220.25161320001 2025-08-05,04:20:22.000,217,11046032,-795,0,1754367621,13165.276139179994,279.8243083499983,54220.09789656 2025-08-05,04:20:23.000,217,11046035,-795,0,1754367622,13165.36371120999,279.76791531000345,54220.04898672 2025-08-05,04:20:24.000,217,11045989,-795,0,1754367623,13165.42433799999,279.66922748999787,54219.993089760006 2025-08-05,04:20:25.000,217,11045995,-795,0,1754367624,13165.36371120999,279.57053966999956,54219.874308720006 2025-08-05,04:20:26.000,217,11046066,-795,0,1754367625,13165.51191003,279.55644141000084,54219.98610264001 2025-08-05,04:20:27.000,217,11045996,-795,0,1754367626,13165.538855269995,279.5282448900034,54219.993089760006 2025-08-05,04:20:28.000,217,11046022,-795,0,1754367627,13165.639899919996,279.47185185000126,54220.16776776 2025-08-05,04:20:29.000,217,11046022,-795,0,1754367628,13165.73420826,279.43660620000446,54220.090909440005 2025-08-05,04:20:30.000,217,11046008,-795,0,1754367629,13165.808307669991,279.37316403000295,54219.874308720006 2025-08-05,04:20:31.000,217,11045984,-795,0,1754367630,13165.929561249992,279.3308692499995,54219.40617168 2025-08-05,04:20:32.000,217,11045973,-755,0,1754367631,13166.017133280002,279.1898866499978,54219.517965600004 2025-08-05,04:20:33.000,217,11046008,-795,0,1754367632,13166.037342210002,279.16169013000035,54219.40617168 2025-08-05,04:20:34.000,217,11046029,-795,0,1754367633,13166.172068409993,279.07710057000077,54219.53193984001 2025-08-05,04:20:35.000,217,11046006,-795,0,1754367634,13166.172068409993,279.027756659998,54219.322326240006 2025-08-05,04:20:36.000,217,11046036,-795,0,1754367635,13166.259640439988,279.01365839999926,54219.5529012 2025-08-05,04:20:37.000,217,11046049,-795,0,1754367636,13166.313530919993,278.9572653600044,54219.55988832001 2025-08-05,04:20:38.000,217,11046032,-795,0,1754367637,13166.428048189999,278.8867740600035,54219.322326240006 2025-08-05,04:20:39.000,217,11046050,-795,0,1754367638,13166.58971963,278.85152840999945,54219.3782232 2025-08-05,04:20:40.000,217,11046012,-795,0,1754367639,13166.65034642,278.71759494000435,54219.11271264 2025-08-05,04:20:41.000,217,11046025,-795,0,1754367640,13166.697500589995,278.70349667999835,54218.95200888 2025-08-05,04:20:42.000,217,11046019,-795,0,1754367641,13166.71097321,278.58366147000197,54218.91008616001 2025-08-05,04:20:43.000,217,11046032,-795,0,1754367642,13166.78507261999,278.5484158199979,54218.9939316 2025-08-05,04:20:44.000,217,11046034,-795,0,1754367643,13166.89285358,278.4708753899977,54219.10572552001 2025-08-05,04:20:45.000,217,11045999,-795,0,1754367644,13166.86590833999,278.4708753899977,54219.21053232 2025-08-05,04:20:46.000,217,11045992,-795,0,1754367645,13166.966952989991,278.3792366999987,54219.2384808 2025-08-05,04:20:47.000,217,11046008,-795,0,1754367646,13167.007370849991,278.4003840900041,54218.94502176 2025-08-05,04:20:48.000,217,11045998,-795,0,1754367647,13167.074733950001,278.29464713999914,54218.87515056 2025-08-05,04:20:49.000,217,11045984,-795,0,1754367648,13167.094942880001,278.2312049700049,54218.65854984 2025-08-05,04:20:50.000,217,11046036,-795,0,1754367649,13167.169042289992,278.2241558399983,54218.54675592 2025-08-05,04:20:51.000,217,11046018,-795,0,1754367650,13167.081470259996,278.1536645400047,54218.70745968 2025-08-05,04:20:52.000,217,11046002,-795,0,1754367651,13167.216196460002,278.16071367000404,54218.77034376001 2025-08-05,04:20:53.000,217,11046024,-795,0,1754367652,13167.283559559997,278.13251714999933,54218.89611192 2025-08-05,04:20:54.000,217,11046076,-795,0,1754367653,13167.330713729993,278.1889101900015,54219.22450656001 2025-08-05,04:20:55.000,217,11046032,-795,0,1754367654,13167.297032180002,278.17481193000276,54218.9939316 2025-08-05,04:20:56.000,217,11046035,-795,0,1754367655,13167.398076830003,278.13251714999933,54218.8541892 2025-08-05,04:20:57.000,217,11045956,-795,0,1754367656,13167.350922659993,278.1889101900015,54218.44893624 2025-08-05,04:20:58.000,217,11046024,-795,0,1754367657,13167.411549449993,278.1889101900015,54218.56073016 2025-08-05,04:20:59.000,217,11046017,-795,0,1754367658,13167.451967309993,278.17481193000276,54218.58867864 2025-08-05,04:21:00.000,217,11046013,-795,0,1754367659,13167.425022069998,278.21005757999956,54218.819253600006 2025-08-05,04:21:01.000,217,11045988,-795,0,1754367660,13167.411549449993,278.2453032300036,54218.763356639996 2025-08-05,04:21:02.000,217,11046011,-795,0,1754367661,13167.451967309993,278.252352360003,54218.9240604 2025-08-05,04:21:03.000,217,11046026,-795,0,1754367662,13167.492385169993,278.30874539999786,54219.11969976 2025-08-05,04:21:04.000,217,11046021,-795,0,1754367663,13167.519330409988,278.3016962699985,54219.04284144 2025-08-05,04:21:05.000,217,11046011,-795,0,1754367664,13167.404813139998,278.3510401800013,54218.651562720006 2025-08-05,04:21:06.000,217,11046033,-795,0,1754367665,13167.465439929998,278.3157945300045,54218.42098776 2025-08-05,04:21:07.000,217,11046024,-795,0,1754367666,13167.512594099993,278.3369419200026,54218.462910480004 2025-08-05,04:21:08.000,217,11046011,-795,0,1754367667,13167.485648859998,278.3298927900032,54218.45592336001 2025-08-05,04:21:09.000,217,11046011,-795,0,1754367668,13167.472176239993,278.3510401800013,54218.63758848 2025-08-05,04:21:10.000,217,11046029,-795,0,1754367669,13167.566484579998,278.3792366999987,54218.88213768 2025-08-05,04:21:11.000,217,11046021,-795,0,1754367670,13167.485648859998,278.4497279999996,54219.07777704001 2025-08-05,04:21:12.000,217,11046007,-795,0,1754367671,13167.559748269989,278.48497365000367,54219.154635360006 2025-08-05,04:21:13.000,217,11045996,-795,0,1754367672,13167.438494689988,278.5625140800039,54218.82624072 2025-08-05,04:21:14.000,217,11046067,-795,0,1754367673,13167.472176239993,278.61890711999877,54218.749382400005 2025-08-05,04:21:15.000,217,11046038,-795,0,1754367674,13167.371131589993,278.60480886000005,54218.44194912 2025-08-05,04:21:16.000,217,11046037,-795,0,1754367675,13167.418285760003,278.6823492900003,54218.44893624 2025-08-05,04:21:17.000,217,11046010,-795,0,1754367676,13167.357658970002,278.6471036400035,54218.630601360004 2025-08-05,04:21:18.000,217,11046047,-795,0,1754367677,13167.445230999998,278.7105458099977,54218.80527936 2025-08-05,04:21:19.000,217,11046033,-795,0,1754367678,13167.398076830003,278.71759494000435,54218.80527936 2025-08-05,04:21:20.000,217,11046026,-795,0,1754367679,13167.377867900002,278.76693884999986,54219.07078992 2025-08-05,04:21:21.000,217,11046024,-795,0,1754367680,13167.229669079992,278.87972493000416,54219.035854320005 2025-08-05,04:21:22.000,217,11045981,-795,0,1754367681,13167.175778600002,278.81628276000265,54218.61662712 2025-08-05,04:21:23.000,217,11046009,-795,0,1754367682,13167.256614320002,278.8585775399988,54218.51182032 2025-08-05,04:21:24.000,217,11046039,-795,0,1754367683,13167.202723839997,278.8374301500007,54218.44893624 2025-08-05,04:21:25.000,217,11046023,-795,0,1754367684,13167.121888119997,278.9220197100003,54218.295219600004 2025-08-05,04:21:26.000,217,11046035,-795,0,1754367685,13167.148833359992,278.90087232000224,54218.55374304001 2025-08-05,04:21:27.000,217,11046028,-795,0,1754367686,13167.121888119997,278.9079214500016,54218.62361424001 2025-08-05,04:21:28.000,217,11046021,-795,0,1754367687,13167.155569670002,278.91497058000095,54218.70745968 2025-08-05,04:21:29.000,217,11046014,-795,0,1754367688,13167.061261329996,279.0207075299986,54218.819253600006 2025-08-05,04:21:30.000,217,11046025,-795,0,1754367689,13167.020843469996,279.01365839999926,54218.63758848 2025-08-05,04:21:31.000,217,11045952,-795,0,1754367690,13167.000634539996,279.07710057000077,54218.35810368001 2025-08-05,04:21:32.000,217,11046036,-795,0,1754367691,13166.987161919991,279.0207075299986,54218.13451584 2025-08-05,04:21:33.000,217,11046028,-795,0,1754367692,13166.940007749996,279.0911988299995,54218.10656736 2025-08-05,04:21:34.000,217,11046019,-795,0,1754367693,13166.919798819996,279.07710057000077,54218.0157348 2025-08-05,04:21:35.000,217,11046007,-795,0,1754367694,13166.798545239995,279.06300231000205,54218.085606 2025-08-05,04:21:36.000,217,11045977,-795,0,1754367695,13166.85243572,279.0841497000001,54218.127528720004 2025-08-05,04:21:37.000,217,11045944,-795,0,1754367696,13166.80528154999,279.12644448000356,54218.35810368001 2025-08-05,04:21:38.000,217,11046010,-795,0,1754367697,13166.82549047999,279.1193953500042,54218.32316808 2025-08-05,04:21:39.000,217,11046030,-795,0,1754367698,13166.758127379995,279.1687392599997,54218.19041280001 2025-08-05,04:21:40.000,217,11046020,-795,0,1754367699,13166.68402796999,279.11234622000484,54217.88297952001 2025-08-05,04:21:41.000,217,11046043,-795,0,1754367700,13166.71097321,279.12644448000356,54217.43580384 2025-08-05,04:21:42.000,217,11046048,-795,0,1754367701,13166.71097321,279.06300231000205,54217.56855912001 2025-08-05,04:21:43.000,217,11046039,-795,0,1754367702,13166.71097321,279.1334936100029,54217.4917008 2025-08-05,04:21:44.000,217,11045984,-795,0,1754367703,13166.596455939994,279.01365839999926,54217.65240456 2025-08-05,04:21:45.000,217,11046022,-795,0,1754367704,13166.48193866999,279.06300231000205,54217.29606144 2025-08-05,04:21:46.000,217,11046014,-795,0,1754367705,13166.46172973999,279.09824795999884,54217.694327280005 2025-08-05,04:21:47.000,217,11046059,-795,0,1754367706,13166.367421399998,279.0559531800027,54217.59650760001 2025-08-05,04:21:48.000,217,11046059,-795,0,1754367707,13166.374157709994,279.11234622000484,54217.17029328 2025-08-05,04:21:49.000,217,11045989,-795,0,1754367708,13166.367421399998,279.0207075299986,54217.05151224 2025-08-05,04:21:50.000,217,11046014,-795,0,1754367709,13166.414575569994,278.9925110100012,54216.904782720005 2025-08-05,04:21:51.000,217,11046039,-795,0,1754367710,13166.320267229989,278.90087232000224,54216.66722064 2025-08-05,04:21:52.000,217,11045955,-795,0,1754367711,13166.333739849993,278.78808623999794,54216.77901456001 2025-08-05,04:21:53.000,217,11045989,-795,0,1754367712,13166.327003539998,278.7739879799992,54216.71613048 2025-08-05,04:21:54.000,217,11045969,-795,0,1754367713,13166.232695199993,278.6823492900003,54216.66023352001 2025-08-05,04:21:55.000,217,11046032,-795,0,1754367714,13166.252904129993,278.6753001600009,54216.786001680004 2025-08-05,04:21:56.000,217,11046034,-795,0,1754367715,13166.145123169998,278.54136668999854,54216.77202744 2025-08-05,04:21:57.000,217,11046034,-795,0,1754367716,13166.097969000002,278.54136668999854,54216.49952976 2025-08-05,04:21:58.000,217,11046017,-795,0,1754367717,13166.192277339993,278.4285806100015,54216.303890400006 2025-08-05,04:21:59.000,217,11046009,-795,0,1754367718,13166.118177930002,278.36513844,54216.17812224001 2025-08-05,04:22:00.000,217,11045932,-795,0,1754367719,13166.097969000002,278.3016962699985,54216.22703208001 2025-08-05,04:22:01.000,217,11045987,-795,0,1754367720,13165.902616009997,278.23825410000427,54216.115238160004 2025-08-05,04:22:02.000,217,11045967,-795,0,1754367721,13165.895879700001,278.12546801999997,54216.164148 2025-08-05,04:22:03.000,217,11046007,-795,0,1754367722,13165.855461840001,278.0831732400038,54216.35978736 2025-08-05,04:22:04.000,217,11046022,-795,0,1754367723,13165.67358147,277.99858368000423,54216.28991616 2025-08-05,04:22:05.000,217,11045995,-795,0,1754367724,13165.66684515999,277.98448541999824,54216.115238160004 2025-08-05,04:22:06.000,217,11045999,-795,0,1754367725,13165.579273129995,277.89989585999865,54215.82876624 2025-08-05,04:22:07.000,217,11046037,-795,0,1754367726,13165.458019549995,277.88579759999993,54215.276783760004 2025-08-05,04:22:08.000,217,11045911,-795,0,1754367727,13165.45128324,277.75186413000483,54215.33966784001 2025-08-05,04:22:09.000,217,11045912,-795,0,1754367728,13165.41086538,277.7448149999982,54215.22088680001 2025-08-05,04:22:10.000,217,11046055,-795,0,1754367729,13165.397392759995,277.6249797900018,54215.38857768001 2025-08-05,04:22:11.000,217,11046049,-795,0,1754367730,13165.255930249994,277.58973413999774,54215.33966784001 2025-08-05,04:22:12.000,217,11045994,-795,0,1754367731,13165.202039769989,277.5615376200003,54215.47242312 2025-08-05,04:22:13.000,217,11046004,-795,0,1754367732,13165.168358219998,277.54039023000223,54215.33966784001 2025-08-05,04:22:14.000,217,11046025,-795,0,1754367733,13165.222248699989,277.50514457999816,54215.45146176 2025-08-05,04:22:16.000,217,11045932,-795,0,1754367735,13165.013423089993,277.3782602400024,54214.592046 2025-08-05,04:22:17.000,217,11045991,-795,0,1754367736,13164.979741540003,277.32891632999963,54214.50121344001 2025-08-05,04:22:18.000,217,11045994,-795,0,1754367737,13164.905642129997,277.2654741599981,54214.47326496 2025-08-05,04:22:19.000,217,11046023,-795,0,1754367738,13164.912378439993,277.2020319900039,54214.57108464001 2025-08-05,04:22:20.000,217,11046049,-795,0,1754367739,13164.777652240002,277.08219678000023,54214.51518768 2025-08-05,04:22:21.000,217,11046006,-795,0,1754367740,13164.791124859992,277.11039329999767,54214.57108464001 2025-08-05,04:22:22.000,217,11046018,-795,0,1754367741,13164.649662349992,276.96236157000385,54214.51518768 2025-08-05,04:22:23.000,217,11046028,-795,0,1754367742,13164.669871279992,276.9694107000032,54214.18679304 2025-08-05,04:22:24.000,217,11045969,-795,0,1754367743,13164.669871279992,276.83547723000083,54213.85141128 2025-08-05,04:22:25.000,217,11045993,-795,0,1754367744,13164.656398660001,276.7579368000006,54213.67673328 2025-08-05,04:22:26.000,217,11046032,-795,0,1754367745,13164.49472722,276.6451507200036,54213.383274240005 2025-08-05,04:22:27.000,217,11046012,-795,0,1754367746,13164.508199839991,276.5817085500021,54213.36231288 2025-08-05,04:22:28.000,217,11046004,-795,0,1754367747,13164.400418879995,276.4618733399984,54213.39026136 2025-08-05,04:22:29.000,217,11046039,-795,0,1754367748,13164.38694625999,276.3843329099982,54213.64179768001 2025-08-05,04:22:30.000,217,11046012,-795,0,1754367749,13164.481254599996,276.2997433499986,54213.76057872001 2025-08-05,04:22:31.000,217,11046023,-795,0,1754367750,13164.440836739996,276.2644977000018,54213.669746160005 2025-08-05,04:22:32.000,217,11046003,-795,0,1754367751,13164.47451829,276.15876075000415,54213.264493200004 2025-08-05,04:22:33.000,217,11046011,-795,0,1754367752,13164.30611053999,276.09531858000264,54212.72648496001 2025-08-05,04:22:34.000,217,11046015,-795,0,1754367753,13164.27242899,276.0177781500024,54212.733472080006 2025-08-05,04:22:35.000,217,11046051,-795,0,1754367754,13164.299374229995,276.01072902000305,54212.6007168 2025-08-05,04:22:36.000,217,11046004,-795,0,1754367755,13164.097284929994,275.86269729000196,54212.40507744 2025-08-05,04:22:37.000,217,11046001,-795,0,1754367756,13164.2118022,275.8345007700045,54212.64962664 2025-08-05,04:22:38.000,217,11046033,-795,0,1754367757,13164.23201113,275.7217146900002,54213.047892480005 2025-08-05,04:22:39.000,217,11046028,-795,0,1754367758,13164.319583159995,275.6723707800047,54212.92212432001 2025-08-05,04:22:40.000,217,11045999,-795,0,1754367759,13164.23201113,275.57368295999913,54212.85924024 2025-08-05,04:22:41.000,217,11045983,-795,0,1754367760,13164.198329579995,275.47499514000083,54211.992837360005 2025-08-05,04:22:42.000,217,11046008,-795,0,1754367761,13164.157911719994,275.36925819000317,54211.90899192 2025-08-05,04:22:43.000,217,11046058,-795,0,1754367762,13164.20506588999,275.27057037000486,54211.79719800001 2025-08-05,04:22:44.000,217,11045994,-795,0,1754367763,13164.18485695999,275.2141773300027,54211.86706920001 2025-08-05,04:22:45.000,217,11046017,-795,0,1754367764,13164.198329579995,275.15778429000056,54211.895017680006 2025-08-05,04:22:46.000,217,11045976,-755,0,1754367765,13164.22527481999,275.073194730001,54212.111618400006 2025-08-05,04:22:47.000,217,11046037,-795,0,1754367766,13164.12423016999,275.0379490800042,54211.96488888001 2025-08-05,04:22:48.000,217,11045986,-795,0,1754367767,13164.18485695999,274.93221212999924,54212.090657040004 2025-08-05,04:22:49.000,217,11046003,-795,0,1754367768,13164.070339689999,274.8617208299984,54211.83912072 2025-08-05,04:22:50.000,217,11046031,-795,0,1754367769,13164.117493859994,274.7912295300048,54211.41290640001 2025-08-05,04:22:51.000,217,11046007,-795,0,1754367770,13164.06360337999,274.741885620002,54211.29412536001 2025-08-05,04:22:52.000,217,11046054,-795,0,1754367771,13163.955822419994,274.7066399699979,54211.18233144 2025-08-05,04:22:53.000,217,11046028,-795,0,1754367772,13164.036658139994,274.6431978000037,54211.24521552001 2025-08-05,04:22:54.000,217,11046000,-795,0,1754367773,13163.942349799989,274.5727065000028,54211.419893520004 2025-08-05,04:22:55.000,217,11046039,-795,0,1754367774,13163.901931939989,274.60090302000026,54211.5177132 2025-08-05,04:22:56.000,217,11046011,-795,0,1754367775,13163.848041459998,274.5163134600007,54211.43386776001 2025-08-05,04:22:57.000,217,11045994,-795,0,1754367776,13163.807623599998,274.4599204199985,54211.31508672001 2025-08-05,04:22:58.000,217,11045957,-795,0,1754367777,13163.767205739998,274.42467477000173,54210.867911040004 2025-08-05,04:22:59.000,217,11046045,-795,0,1754367778,13163.699842640002,274.3682817299996,54210.63034896 2025-08-05,04:23:00.000,217,11046062,-795,0,1754367779,13163.740260500002,274.3259869500034,54210.651310320005 2025-08-05,04:23:01.000,217,11046036,-795,0,1754367780,13163.666161089997,274.34008521000214,54210.63034896 2025-08-05,04:23:02.000,217,11046055,-795,0,1754367781,13163.578589060002,274.2625447800019,54210.51855504 2025-08-05,04:23:03.000,217,11046038,-795,0,1754367782,13163.612270609992,274.24139739000384,54210.89585952 2025-08-05,04:23:04.000,217,11046015,-795,0,1754367783,13163.544907509997,274.2132008699991,54210.90983376001 2025-08-05,04:23:05.000,217,11045988,-795,0,1754367784,13163.511225959992,274.15680783000425,54210.73515576 2025-08-05,04:23:06.000,217,11046038,-795,0,1754367785,13163.288927729991,274.10746392000146,54210.05740512 2025-08-05,04:23:07.000,217,11046037,-795,0,1754367786,13163.389972379991,274.1356604399989,54209.90368848001 2025-08-05,04:23:08.000,217,11046057,-795,0,1754367787,13163.410181309991,274.0581200099987,54209.910675600004 2025-08-05,04:23:09.000,217,11046010,-795,0,1754367788,13163.356290830001,274.170906090003,54209.79189456 2025-08-05,04:23:10.000,217,11045994,-795,0,1754367789,13163.457335480001,274.170906090003,54209.66612640001 2025-08-05,04:23:11.000,217,11046044,-795,0,1754367790,13163.497753340002,274.1356604399989,54209.78490744001 2025-08-05,04:23:12.000,217,11046005,-795,0,1754367791,13163.612270609992,274.00877610000316,54209.96657256 2025-08-05,04:23:13.000,217,11045982,-795,0,1754367792,13163.639215850002,273.86074437000207,54209.931636960006 2025-08-05,04:23:14.000,217,11046058,-795,0,1754367793,13163.551643819992,273.8043513299999,54209.83381728001 2025-08-05,04:23:15.000,217,11046025,-795,0,1754367794,13163.558380130002,273.71976177000033,54209.58926808001 2025-08-05,04:23:16.000,217,11045997,-795,0,1754367795,13163.470808099992,273.71976177000033,54209.19798936 2025-08-05,04:23:17.000,217,11046038,-795,0,1754367796,13163.376499760001,273.7268108999997,54209.072221200004 2025-08-05,04:23:18.000,217,11046056,-795,0,1754367797,13163.329345589991,273.68451612000354,54209.12113104 2025-08-05,04:23:19.000,217,11045983,-795,0,1754367798,13163.29566404,273.7550074200044,54209.00933712 2025-08-05,04:23:20.000,217,11046036,-795,0,1754367799,13163.309136659991,273.73386002999905,54209.65215216 2025-08-05,04:23:21.000,217,11045967,-795,0,1754367800,13163.25524618,273.7550074200044,54209.58228096 2025-08-05,04:23:22.000,217,11046035,-795,0,1754367801,13163.14746521999,273.7409091599984,54209.32375752 2025-08-05,04:23:23.000,217,11045954,-795,0,1754367802,13163.15420153,273.74795828999777,54209.03728560001 2025-08-05,04:23:24.000,217,11045979,-795,0,1754367803,13163.08683842999,273.6915652500029,54208.84863336001 2025-08-05,04:23:25.000,217,11046004,-795,0,1754367804,13163.140728909995,273.6774669900042,54208.75081368001 2025-08-05,04:23:26.000,217,11046067,-795,0,1754367805,13163.18788307999,273.6281230800014,54208.708890960006 2025-08-05,04:23:27.000,217,11046025,-795,0,1754367806,13163.11378367,273.59992656000395,54208.51325160001 2025-08-05,04:23:28.000,217,11046044,-795,0,1754367807,13163.19461939,273.61402482000267,54208.96042728 2025-08-05,04:23:29.000,217,11046017,-795,0,1754367808,13163.14746521999,273.5435335200018,54209.177028 2025-08-05,04:23:30.000,217,11046004,-795,0,1754367809,13163.20809200999,273.5435335200018,54209.05125984 2025-08-05,04:23:31.000,217,11046037,-795,0,1754367810,13163.11378367,273.50123873999837,54208.91850456001 2025-08-05,04:23:32.000,217,11046054,-795,0,1754367811,13163.160937839995,273.4589439600022,54208.69491672 2025-08-05,04:23:33.000,217,11046011,-795,0,1754367812,13163.1339926,273.48714047999965,54208.590109920005 2025-08-05,04:23:34.000,217,11046009,-795,0,1754367813,13163.22830093999,273.45189483000286,54208.49927736 2025-08-05,04:23:35.000,217,11045988,-795,0,1754367814,13163.201355699995,273.45189483000286,54208.49229024001 2025-08-05,04:23:36.000,217,11046043,-795,0,1754367815,13162.97232116,273.4659930900016,54208.05210168 2025-08-05,04:23:37.000,217,11046025,-795,0,1754367816,13163.12725628999,273.4659930900016,54208.66696824 2025-08-05,04:23:38.000,217,11046040,-795,0,1754367817,13163.1339926,273.55058265000116,54208.8626076 2025-08-05,04:23:39.000,217,11046036,-795,0,1754367818,13163.080102119995,273.5294352600031,54208.757800800005 2025-08-05,04:23:40.000,217,11046008,-795,0,1754367819,13163.080102119995,273.47304222000093,54208.38049632 2025-08-05,04:23:41.000,217,11046046,-795,0,1754367820,13163.019475329995,273.5223861300037,54208.352547840004 2025-08-05,04:23:42.000,217,11046060,-795,0,1754367821,13163.11378367,273.48714047999965,54208.205818320006 2025-08-05,04:23:43.000,217,11046047,-795,0,1754367822,13163.14746521999,273.5223861300037,54208.21280544 2025-08-05,04:23:44.000,217,11046024,-795,0,1754367823,13163.12725628999,273.5223861300037,54208.00319184 2025-08-05,04:23:45.000,217,11046051,-795,0,1754367824,13163.06662949999,273.50123873999837,54208.233766800004 2025-08-05,04:23:46.000,217,11046021,-795,0,1754367825,13163.08683842999,273.51533700000437,54208.205818320006 2025-08-05,04:23:47.000,217,11046007,-795,0,1754367826,13163.12725628999,273.4448457000035,54208.33158648 2025-08-05,04:23:48.000,217,11046023,-795,0,1754367827,13163.181146769995,273.4307474400048,54208.15690848001 2025-08-05,04:23:49.000,217,11046044,-795,0,1754367828,13163.221564629996,273.4659930900016,54208.12197288 2025-08-05,04:23:50.000,217,11045996,-795,0,1754367829,13163.241773559996,273.4589439600022,54208.10101152 2025-08-05,04:23:51.000,217,11046023,-795,0,1754367830,13163.19461939,273.50123873999837,54207.79357824001 2025-08-05,04:23:52.000,217,11046023,-795,0,1754367831,13163.201355699995,273.47304222000093,54207.65383584001 2025-08-05,04:23:53.000,217,11046015,-515,0,1754367832,13163.221564629996,273.45189483000286,54207.800565360005 2025-08-05,04:23:54.000,217,11046044,-795,0,1754367833,13163.27545511,273.4448457000035,54207.94729488 2025-08-05,04:23:55.000,217,11046081,-795,0,1754367834,13163.241773559996,273.43779657000414,54207.98921760001 2025-08-05,04:23:56.000,217,11046037,-795,0,1754367835,13163.18788307999,273.40255092000007,54208.00319184 2025-08-05,04:23:57.000,217,11046020,-795,0,1754367836,13163.181146769995,273.32501048999984,54207.646848719996 2025-08-05,04:23:58.000,217,11046027,-795,0,1754367837,13163.181146769995,273.36730527000327,54207.7097328 2025-08-05,04:23:59.000,217,11046071,-795,0,1754367838,13163.201355699995,273.3461578799979,54207.78659112 2025-08-05,04:24:00.000,217,11046051,-795,0,1754367839,13163.20809200999,273.35320701000455,54207.514093440004 2025-08-05,04:24:01.000,217,11045995,-795,0,1754367840,13163.17441046,273.3320596199992,54207.40229952 2025-08-05,04:24:02.000,217,11046060,-795,0,1754367841,13163.160937839995,273.3461578799979,54207.681784320004 2025-08-05,04:24:03.000,217,11046013,-795,0,1754367842,13163.07336581,273.35320701000455,54207.583964640005 2025-08-05,04:24:04.000,217,11046033,-795,0,1754367843,13163.04642056999,273.3461578799979,54207.62588736001 2025-08-05,04:24:05.000,217,11046028,-795,0,1754367844,13163.11378367,273.2686174499977,54207.60492600001 2025-08-05,04:24:06.000,217,11045996,-795,0,1754367845,13163.019475329995,273.30386310000176,54207.3953124 2025-08-05,04:24:07.000,217,11046048,-795,0,1754367846,13163.01273902,273.2333718000009,54207.430248 2025-08-05,04:24:08.000,217,11045993,-795,0,1754367847,13163.03294795,273.2474700599996,54207.40229952 2025-08-05,04:24:09.000,217,11046015,-795,0,1754367848,13162.94537591999,273.2192735400022,54207.1158276 2025-08-05,04:24:10.000,217,11046011,-795,0,1754367849,13162.92516698999,273.2192735400022,54207.20666016 2025-08-05,04:24:11.000,217,11046042,-795,0,1754367850,13162.91169437,273.2122244100028,54207.43723512001 2025-08-05,04:24:12.000,217,11046020,-795,0,1754367851,13162.763495549989,273.2122244100028,54207.1158276 2025-08-05,04:24:13.000,217,11046026,-795,0,1754367852,13162.837594959994,273.12763485000323,54207.346402560004 2025-08-05,04:24:14.000,217,11046019,-795,0,1754367853,13162.851067579999,273.1205857200039,54207.346402560004 2025-08-05,04:24:15.000,217,11046034,-795,0,1754367854,13162.857803889994,273.0641926800017,54207.36037680001 2025-08-05,04:24:16.000,217,11046013,-795,0,1754367855,13162.776968169994,273.0994383299985,54207.12281472001 2025-08-05,04:24:17.000,217,11046011,-795,0,1754367856,13162.723077689989,273.04304529000365,54207.00403368001 2025-08-05,04:24:18.000,217,11046005,-795,0,1754367857,13162.82412233999,273.050094420003,54206.83634280001 2025-08-05,04:24:19.000,217,11046008,-795,0,1754367858,13162.723077689989,273.0641926800017,54207.13678896 2025-08-05,04:24:20.000,217,11046001,-795,0,1754367859,13162.803913409989,273.0218978999983,54207.143776079996 2025-08-05,04:24:21.000,217,11046031,-795,0,1754367860,13162.702868759989,273.0007505100002,54207.03896928 2025-08-05,04:24:22.000,217,11046023,-795,0,1754367861,13162.763495549989,272.99370138000086,54206.94813672 2025-08-05,04:24:23.000,217,11046049,-795,0,1754367862,13162.756759239994,272.91616095000063,54207.02499504001 2025-08-05,04:24:24.000,217,11046012,-795,0,1754367863,13162.682659829989,272.9373083399987,54206.9411496 2025-08-05,04:24:25.000,217,11046011,-795,0,1754367864,13162.588351489998,272.89501356000255,54206.731536 2025-08-05,04:24:26.000,217,11045999,-795,0,1754367865,13162.494043149993,272.8597679099985,54206.57083224001 2025-08-05,04:24:27.000,217,11046022,-795,0,1754367866,13162.520988390002,272.8527187799991,54206.3472444 2025-08-05,04:24:28.000,217,11046061,-795,0,1754367867,13162.480570530002,272.8245222600017,54206.50096104001 2025-08-05,04:24:29.000,217,11046021,-795,0,1754367868,13162.520988390002,272.8174731300023,54206.577819360005 2025-08-05,04:24:30.000,217,11045996,-795,0,1754367869,13162.507515769998,272.7610800900002,54206.65467768 2025-08-05,04:24:31.000,217,11046001,-795,0,1754367870,13162.480570530002,272.7399327000021,54206.26339896001 2025-08-05,04:24:32.000,217,11045968,-795,0,1754367871,13162.379525880002,272.6412448800038,54206.361218640006 2025-08-05,04:24:33.000,217,11045992,-795,0,1754367872,13162.339108020002,272.59895010000037,54206.17955352 2025-08-05,04:24:34.000,217,11045949,-795,0,1754367873,13162.291953849992,272.54960619000485,54206.03981112 2025-08-05,04:24:35.000,217,11045987,-795,0,1754367874,13162.285217539997,272.5566553200042,54206.11666944001 2025-08-05,04:24:36.000,217,11045992,-795,0,1754367875,13162.244799679997,272.5143605400008,54205.91404296 2025-08-05,04:24:37.000,217,11046006,-795,0,1754367876,13162.204381819996,272.4932131500027,54205.99090128 2025-08-05,04:24:38.000,217,11046011,-795,0,1754367877,13162.197645510001,272.4297709800012,54205.94897856001 2025-08-05,04:24:39.000,217,11046032,-795,0,1754367878,13162.244799679997,272.3451814200016,54205.97692704001 2025-08-05,04:24:40.000,217,11046005,-795,0,1754367879,13162.204381819996,272.3169849000042,54205.70442936 2025-08-05,04:24:41.000,217,11045968,-795,0,1754367880,13162.110073479991,272.260591860002,54205.70442936 2025-08-05,04:24:42.000,217,11046041,-795,0,1754367881,13162.083128239996,272.23944447000395,54205.55071272 2025-08-05,04:24:43.000,217,11046017,-795,0,1754367882,13161.97534728,272.17600230000244,54205.48084152 2025-08-05,04:24:44.000,217,11045973,-795,0,1754367883,13162.002292519996,272.10551100000157,54205.4389188 2025-08-05,04:24:45.000,217,11046039,-795,0,1754367884,13162.04944668999,272.0843636100035,54205.48782864 2025-08-05,04:24:46.000,217,11046013,-795,0,1754367885,13161.97534728,272.06321621999814,54205.403983200005 2025-08-05,04:24:47.000,217,11046019,-795,0,1754367886,13161.93492942,271.99272492000455,54205.3690476 2025-08-05,04:24:48.000,217,11045921,-795,0,1754367887,13161.96861096999,271.9504301400011,54205.452893040005 2025-08-05,04:24:49.000,217,11046031,-795,0,1754367888,13161.91472049,271.9574792700005,54205.22231808 2025-08-05,04:24:50.000,217,11046030,-795,0,1754367889,13161.87430263,271.8517423200028,54205.334112000004 2025-08-05,04:24:51.000,217,11046008,-795,0,1754367890,13161.81367584,271.8517423200028,54205.166421120004 2025-08-05,04:24:52.000,217,11046029,-795,0,1754367891,13161.739576429994,271.83059493000474,54205.068601440005 2025-08-05,04:24:53.000,217,11045998,-795,0,1754367892,13161.79346691,271.7460053699979,54205.20135672 2025-08-05,04:24:54.000,217,11045987,-795,0,1754367893,13161.840621079995,271.7248579799998,54205.27122792 2025-08-05,04:24:55.000,217,11046022,-795,0,1754367894,13161.79346691,271.7037105900017,54205.18039536001 2025-08-05,04:24:56.000,217,11045980,-795,0,1754367895,13161.672213329999,271.61912103000213,54205.04764008 2025-08-05,04:24:57.000,217,11046016,-795,0,1754367896,13161.66547701999,271.6050227700034,54204.97078176001 2025-08-05,04:24:58.000,217,11046038,-795,0,1754367897,13161.611586539999,271.56272799,54204.78911664 2025-08-05,04:24:59.000,217,11046024,-795,0,1754367898,13161.62505915999,271.4428927800036,54204.810078 2025-08-05,04:25:00.000,217,11046054,-795,0,1754367899,13161.66547701999,271.42174538999825,54204.85898784 2025-08-05,04:25:01.000,217,11046005,-795,0,1754367900,13161.611586539999,271.37240148000274,54204.831039360004 2025-08-05,04:25:02.000,217,11046048,-795,0,1754367901,13161.591377609999,271.3089593100012,54204.71924544 2025-08-05,04:25:03.000,217,11046003,-795,0,1754367902,13161.584641299989,271.3301066999993,54204.63540000001 2025-08-05,04:25:04.000,217,11046024,-795,0,1754367903,13161.618322849994,271.2666645299978,54204.80309088001 2025-08-05,04:25:05.000,217,11046001,-795,0,1754367904,13161.510541889998,271.2948610500025,54204.57950304 2025-08-05,04:25:06.000,217,11046055,-795,0,1754367905,13161.476860339993,271.1538784500008,54204.230147040005 2025-08-05,04:25:07.000,217,11046028,-795,0,1754367906,13161.497069269994,271.1327310600027,54204.38386368 2025-08-05,04:25:08.000,217,11046029,-795,0,1754367907,13161.449915099998,271.04109237000375,54204.3559152 2025-08-05,04:25:09.000,217,11046044,-795,0,1754367908,13161.490332959998,271.0481415000031,54204.43277352 2025-08-05,04:25:10.000,217,11046017,-795,0,1754367909,13161.510541889998,270.99174846000096,54204.38386368 2025-08-05,04:25:11.000,217,11046041,-795,0,1754367910,13161.443178789988,270.9987975900003,54204.4257864 2025-08-05,04:25:12.000,217,11046006,-795,0,1754367911,13161.470124029998,270.9846993300016,54204.24412128 2025-08-05,04:25:13.000,217,11046056,-795,0,1754367912,13161.436442479993,270.9987975900003,54204.20918568 2025-08-05,04:25:14.000,217,11046017,-795,0,1754367913,13161.470124029998,270.9353554199988,54204.19521144 2025-08-05,04:25:15.000,217,11046006,-795,0,1754367914,13161.429706169998,270.9071589000014,54203.81790696001 2025-08-05,04:25:16.000,217,11045998,-795,0,1754367915,13161.369079379998,270.84371672999987,54203.91572664001 2025-08-05,04:25:17.000,217,11046021,-795,0,1754367916,13161.422969859988,270.86486411999795,54203.894765280005 2025-08-05,04:25:18.000,217,11046039,-795,0,1754367917,13161.422969859988,270.86486411999795,54203.92271376 2025-08-05,04:25:19.000,217,11046002,-795,0,1754367918,13161.463387719989,270.84371672999987,54204.00655920001 2025-08-05,04:25:20.000,217,11046019,-795,0,1754367919,13161.429706169998,270.89306064000266,54204.20918568 2025-08-05,04:25:21.000,217,11046030,-795,0,1754367920,13161.409497239998,270.95650281000417,54203.992584960004 2025-08-05,04:25:22.000,217,11045988,-795,0,1754367921,13161.362343069988,270.9353554199988,54203.8318812 2025-08-05,04:25:23.000,217,11045981,-795,0,1754367922,13161.335397829993,270.9071589000014,54203.845855440006 2025-08-05,04:25:24.000,217,11046061,-795,0,1754367923,13161.396024619993,270.89306064000266,54203.54540928 2025-08-05,04:25:25.000,217,11046016,-795,0,1754367924,13161.436442479993,270.86486411999795,54203.88777816001 2025-08-05,04:25:26.000,217,11046001,-795,0,1754367925,13161.321925210003,270.9353554199988,54203.73406152 2025-08-05,04:25:27.000,217,11046020,-795,0,1754367926,13161.389288309998,270.8719132500046,54203.775984240005 2025-08-05,04:25:28.000,217,11045962,-795,0,1754367927,13161.470124029998,270.86486411999795,54203.87380392 2025-08-05,04:25:29.000,217,11045939,-795,0,1754367928,13161.416233549993,270.8578149899986,54203.95066224 2025-08-05,04:25:30.000,217,11046022,-795,0,1754367929,13161.449915099998,270.900109770002,54203.79694560001 2025-08-05,04:25:31.000,217,11045993,-795,0,1754367930,13161.396024619993,270.82961847000115,54203.65021608001 2025-08-05,04:25:32.000,217,11045982,-795,0,1754367931,13161.362343069988,270.8507658599992,54203.62226760001 2025-08-05,04:25:33.000,217,11046013,-795,0,1754367932,13161.449915099998,270.78027455999836,54203.559383520005 2025-08-05,04:25:34.000,217,11046050,-795,0,1754367933,13161.456651409993,270.73093065000285,54203.78995848001 2025-08-05,04:25:35.000,217,11046015,-795,0,1754367934,13161.409497239998,270.73093065000285,54203.727074400005 2025-08-05,04:25:36.000,217,11045924,-795,0,1754367935,13161.315188899993,270.7238815200035,54203.587332 2025-08-05,04:25:37.000,217,11045963,-795,0,1754367936,13161.369079379998,270.74502891000157,54203.64322896 2025-08-05,04:25:38.000,217,11045974,-795,0,1754367937,13161.355606759993,270.73093065000285,54203.78297136 2025-08-05,04:25:39.000,217,11046044,-795,0,1754367938,13161.382551999988,270.76617629999964,54203.73406152 2025-08-05,04:25:40.000,217,11046036,-795,0,1754367939,13161.321925210003,270.71683239000413,54203.74803576001 2025-08-05,04:25:41.000,217,11046046,-795,0,1754367940,13161.328661519998,270.74502891000157,54203.342782800006 2025-08-05,04:25:42.000,217,11046028,-795,0,1754367941,13161.301716280002,270.7238815200035,54203.35675704 2025-08-05,04:25:43.000,217,11046059,-795,0,1754367942,13161.389288309998,270.71683239000413,54203.67117744001 2025-08-05,04:25:44.000,217,11045920,-795,0,1754367943,13161.315188899993,270.73093065000285,54203.559383520005 2025-08-05,04:25:45.000,217,11045988,-795,0,1754367944,13161.382551999988,270.71683239000413,54203.510473680006 2025-08-05,04:25:46.000,217,11045981,-795,0,1754367945,13161.315188899993,270.73093065000285,54203.60130624001 2025-08-05,04:25:47.000,217,11046027,-795,0,1754367946,13161.382551999988,270.8084710800031,54203.5174608 2025-08-05,04:25:48.000,217,11046038,-795,0,1754367947,13161.416233549993,270.79437282000436,54203.47553808 2025-08-05,04:25:49.000,217,11046006,-795,0,1754367948,13161.490332959998,270.8366676000005,54203.58034488001 2025-08-05,04:25:50.000,217,11046024,-795,0,1754367949,13161.490332959998,270.8366676000005,54203.25893736 2025-08-05,04:25:51.000,217,11046027,-795,0,1754367950,13161.517278199994,270.8225693400018,54203.39867976 2025-08-05,04:25:52.000,217,11045979,-795,0,1754367951,13161.524014509989,270.8225693400018,54203.49649944 2025-08-05,04:25:53.000,217,11045938,-795,0,1754367952,13161.463387719989,270.8225693400018,54203.32880856 2025-08-05,04:25:54.000,217,11045940,-795,0,1754367953,13161.524014509989,270.8084710800031,54203.3777184 2025-08-05,04:25:55.000,217,11046029,-795,0,1754367954,13161.524014509989,270.86486411999795,54203.65021608001 2025-08-05,04:25:56.000,217,11046024,-795,0,1754367955,13161.537487129994,270.86486411999795,54203.36374416001 2025-08-05,04:25:57.000,217,11045980,-795,0,1754367956,13161.544223439989,270.89306064000266,54203.3777184 2025-08-05,04:25:58.000,217,11045998,-795,0,1754367957,13161.550959749999,270.8860115100033,54203.30086008 2025-08-05,04:25:59.000,217,11046025,-795,0,1754367958,13161.618322849994,270.8578149899986,54203.224001760005 2025-08-05,04:26:00.000,217,11045938,-795,0,1754367959,13161.611586539999,270.86486411999795,54203.32880856 2025-08-05,04:26:01.000,217,11046010,-795,0,1754367960,13161.638531779994,270.84371672999987,54203.32880856 2025-08-05,04:26:02.000,217,11046029,-795,0,1754367961,13161.64526808999,270.8366676000005,54203.30086008 2025-08-05,04:26:03.000,217,11046001,-795,0,1754367962,13161.564432369989,270.8578149899986,54203.14714344001 2025-08-05,04:26:04.000,217,11045980,-795,0,1754367963,13161.60485022999,270.8507658599992,54203.54540928 2025-08-05,04:26:05.000,217,11046054,-795,0,1754367964,13161.64526808999,270.86486411999795,54203.39867976 2025-08-05,04:26:06.000,217,11045988,-795,0,1754367965,13161.60485022999,270.81552021000243,54203.25893736 2025-08-05,04:26:07.000,217,11046028,-795,0,1754367966,13161.678949639994,270.7379797800022,54203.105220720005 2025-08-05,04:26:08.000,217,11045962,-795,0,1754367967,13161.72610380999,270.773225429999,54203.11220784 2025-08-05,04:26:09.000,217,11046011,-795,0,1754367968,13161.699158569994,270.7238815200035,54203.32880856 2025-08-05,04:26:10.000,217,11046009,-795,0,1754367969,13161.74631273999,270.6956849999988,54203.321821440004 2025-08-05,04:26:11.000,217,11045984,-795,0,1754367970,13161.69242226,270.7238815200035,54203.19605328001 2025-08-05,04:26:12.000,217,11046006,-795,0,1754367971,13161.72610380999,270.63224283000454,54203.25893736 2025-08-05,04:26:13.000,217,11045985,-795,0,1754367972,13161.77325798,270.6745376100007,54203.61528048 2025-08-05,04:26:14.000,217,11046030,-795,0,1754367973,13161.81367584,270.70273412999813,54203.38470552001 2025-08-05,04:26:15.000,217,11046009,-795,0,1754367974,13161.840621079995,270.660439350002,54203.41265400001 2025-08-05,04:26:16.000,217,11045980,-795,0,1754367975,13161.73284012,270.68158674000006,54202.9934268 2025-08-05,04:26:17.000,217,11045986,-795,0,1754367976,13161.79346691,270.6392919600039,54202.9934268 2025-08-05,04:26:18.000,217,11045948,-795,0,1754367977,13161.80693952999,270.59699718000047,54203.25195024 2025-08-05,04:26:19.000,217,11046010,-795,0,1754367978,13161.82714845999,270.56880066000303,54203.30086008 2025-08-05,04:26:20.000,217,11045967,-795,0,1754367979,13161.840621079995,270.5547024000043,54203.37073128 2025-08-05,04:26:21.000,217,11045985,-795,0,1754367980,13161.779994289995,270.5547024000043,54203.49649944 2025-08-05,04:26:22.000,217,11046082,-795,0,1754367981,13161.80693952999,270.5476532699977,54203.52444792 2025-08-05,04:26:23.000,217,11046029,-795,0,1754367982,13161.941665729995,270.5758497900024,54203.440602480005 2025-08-05,04:26:24.000,217,11045955,-795,0,1754367983,13161.961874659995,270.53355500999896,54203.32880856 2025-08-05,04:26:25.000,217,11045915,-795,0,1754367984,13161.901247869995,270.4912602300028,54203.063298 2025-08-05,04:26:26.000,217,11046023,-795,0,1754367985,13161.86756631999,270.48421110000345,54202.94451696 2025-08-05,04:26:27.000,217,11045995,-795,0,1754367986,13161.78673059999,270.4771619700041,54203.09124648 2025-08-05,04:26:28.000,217,11046007,-795,0,1754367987,13161.88777524999,270.4137198000026,54203.23098888 2025-08-05,04:26:29.000,217,11046036,-795,0,1754367988,13161.97534728,270.4278180600013,54203.28688584001 2025-08-05,04:26:30.000,217,11046034,-795,0,1754367989,13161.99555621,270.39962154000386,54203.64322896 2025-08-05,04:26:31.000,217,11046043,-795,0,1754367990,13162.01576514,270.38552327999787,54203.58034488001 2025-08-05,04:26:32.000,217,11045939,-795,0,1754367991,13162.00902882999,270.3643758899998,54203.272911600005 2025-08-05,04:26:33.000,217,11045939,-795,0,1754367992,13162.042710379996,270.2797863300002,54203.063298 2025-08-05,04:26:34.000,217,11046007,-795,0,1754367993,13162.04944668999,270.2445406800034,54203.063298 2025-08-05,04:26:35.000,217,11046001,-795,0,1754367994,13162.089864549991,270.18814764000126,54203.02836240001 2025-08-05,04:26:36.000,217,11046051,-795,0,1754367995,13162.022501449996,270.1176563400004,54203.08425936 2025-08-05,04:26:37.000,217,11046009,-795,0,1754367996,13162.103337169996,270.1388037299985,54203.175091920006 2025-08-05,04:26:38.000,217,11045996,-795,0,1754367997,13162.137018720001,270.0965089500023,54203.38470552001 2025-08-05,04:26:39.000,217,11046018,-795,0,1754367998,13162.211118129992,270.1035580800017,54203.65021608001 2025-08-05,04:26:40.000,217,11045971,-795,0,1754367999,13162.204381819996,270.1035580800017,54203.50348656001 2025-08-05,04:26:41.000,217,11045993,-795,0,1754368000,13162.224590749996,270.08945982000296,54203.391692640005 2025-08-05,04:26:42.000,217,11046028,-795,0,1754368001,13162.197645510001,270.01191939000273,54203.02836240001 2025-08-05,04:26:43.000,217,11046028,-795,0,1754368002,13162.244799679997,270.02601765000145,54203.00041392001 2025-08-05,04:26:44.000,217,11046020,-795,0,1754368003,13162.339108020002,269.997821130004,54203.3078472 2025-08-05,04:26:45.000,217,11046013,-795,0,1754368004,13162.312162779992,269.96257547999994,54203.440602480005 2025-08-05,04:26:46.000,217,11046015,-795,0,1754368005,13162.285217539997,269.97667373999866,54203.19605328001 2025-08-05,04:26:47.000,217,11046025,-795,0,1754368006,13162.352580639992,269.9696246099993,54203.65021608001 2025-08-05,04:26:48.000,217,11046027,-795,0,1754368007,13162.399734810002,269.94142809000186,54203.81091984 2025-08-05,04:26:49.000,217,11046005,-795,0,1754368008,13162.386262189997,269.96257547999994,54203.53842216 2025-08-05,04:26:50.000,217,11046018,-795,0,1754368009,13162.379525880002,269.997821130004,54203.440602480005 2025-08-05,04:26:51.000,217,11045945,-795,0,1754368010,13162.291953849992,269.9555263500006,54203.03534952 2025-08-05,04:26:52.000,217,11045991,-795,0,1754368011,13162.291953849992,269.96257547999994,54203.154130560004 2025-08-05,04:26:53.000,217,11046027,-795,0,1754368012,13162.345844329997,269.8850350499997,54203.3777184 2025-08-05,04:26:54.000,217,11046006,-795,0,1754368013,13162.278481230001,269.8850350499997,54203.391692640005 2025-08-05,04:26:55.000,217,11046032,-795,0,1754368014,13162.339108020002,269.86388766000164,54203.53842216 2025-08-05,04:26:56.000,217,11045957,-795,0,1754368015,13162.298690160002,269.870936790001,54203.727074400005 2025-08-05,04:26:57.000,217,11045988,-795,0,1754368016,13162.305426469997,269.8215928799982,54203.727074400005 2025-08-05,04:26:58.000,217,11045929,-795,0,1754368017,13162.359316950002,269.80044549000013,54203.559383520005 2025-08-05,04:26:59.000,217,11046023,-795,0,1754368018,13162.359316950002,269.76519984000333,54203.3078472 2025-08-05,04:27:00.000,217,11046014,-795,0,1754368019,13162.352580639992,269.72995418999926,54203.29387296001 2025-08-05,04:27:01.000,217,11046052,-795,0,1754368020,13162.339108020002,269.6876594100031,54203.28688584001 2025-08-05,04:27:02.000,217,11046007,-795,0,1754368021,13162.352580639992,269.6242172400016,54203.57335776 2025-08-05,04:27:03.000,217,11046046,-795,0,1754368022,13162.359316950002,269.58192245999817,54203.510473680006 2025-08-05,04:27:04.000,217,11045999,-795,0,1754368023,13162.406471119997,269.539627680002,54203.98559784001 2025-08-05,04:27:05.000,217,11045962,-795,0,1754368024,13162.392998499992,269.4761855100005,54203.9017524 2025-08-05,04:27:06.000,217,11045987,-795,0,1754368025,13162.352580639992,269.43389073000435,54203.78995848001 2025-08-05,04:27:07.000,217,11046017,-795,0,1754368026,13162.406471119997,269.412743339999,54203.63624184 2025-08-05,04:27:08.000,217,11046022,-795,0,1754368027,13162.386262189997,269.2929081300026,54203.34976992 2025-08-05,04:27:09.000,217,11046020,-795,0,1754368028,13162.433416359992,269.25766247999854,54203.41265400001 2025-08-05,04:27:10.000,217,11045995,-795,0,1754368029,13162.460361600002,269.1801220499983,54203.54540928 2025-08-05,04:27:11.000,217,11045994,-795,0,1754368030,13162.460361600002,269.1096307500047,54203.68515168 2025-08-05,04:27:12.000,217,11046031,-795,0,1754368031,13162.386262189997,269.0320903200045,54203.54540928 2025-08-05,04:27:13.000,217,11046005,-795,0,1754368032,13162.372789569992,269.0038937999998,54203.78995848001 2025-08-05,04:27:14.000,217,11046007,-795,0,1754368033,13162.339108020002,268.94750075999764,54203.88777816001 2025-08-05,04:27:15.000,217,11046008,-795,0,1754368034,13162.312162779992,268.92635336999956,54203.678164560006 2025-08-05,04:27:16.000,217,11046032,-795,0,1754368035,13162.298690160002,268.87700946000405,54203.4475896 2025-08-05,04:27:17.000,217,11045992,-795,0,1754368036,13162.265008609997,268.8558620699987,54203.25195024 2025-08-05,04:27:18.000,217,11046047,-795,0,1754368037,13162.231327059992,268.76422337999975,54203.175091920006 2025-08-05,04:27:19.000,217,11046024,-795,0,1754368038,13162.305426469997,268.7078303400049,54203.45457672001 2025-08-05,04:27:20.000,217,11046078,-795,0,1754368039,13162.285217539997,268.6091425199993,54203.65021608001 2025-08-05,04:27:21.000,217,11046008,-795,0,1754368040,13162.238063370001,268.5879951300012,54203.62925472001 2025-08-05,04:27:22.000,217,11046062,-795,0,1754368041,13162.163963959996,268.623240779998,54203.83886832001 2025-08-05,04:27:23.000,217,11046019,-795,0,1754368042,13162.110073479991,268.60209338999994,54203.72008728001 2025-08-05,04:27:24.000,217,11045991,-795,0,1754368043,13162.069655619991,268.5527494800044,54203.48252520001 2025-08-05,04:27:25.000,217,11046032,-795,0,1754368044,13162.137018720001,268.56684774000314,54203.39867976 2025-08-05,04:27:26.000,217,11046072,-795,0,1754368045,13162.069655619991,268.4963564400023,54203.38470552001 2025-08-05,04:27:27.000,217,11046021,-795,0,1754368046,13162.042710379996,268.4611107899982,54203.35675704 2025-08-05,04:27:28.000,217,11045948,-795,0,1754368047,13161.96861096999,268.383570359998,54203.342782800006 2025-08-05,04:27:29.000,217,11046011,-795,0,1754368048,13161.97534728,268.3765212299986,54203.53143504001 2025-08-05,04:27:30.000,217,11046017,-795,0,1754368049,13162.00902882999,268.33422645000246,54203.90873952 2025-08-05,04:27:31.000,217,11045988,-795,0,1754368050,13161.93492942,268.3130790600044,54203.87380392 2025-08-05,04:27:32.000,217,11046039,-795,0,1754368051,13161.88777524999,268.29193166999903,54203.775984240005 2025-08-05,04:27:33.000,217,11046035,-795,0,1754368052,13161.91472049,268.2637351500016,54203.59431912 2025-08-05,04:27:34.000,217,11046046,-795,0,1754368053,13161.97534728,268.1932438500007,54203.4475896 2025-08-05,04:27:35.000,217,11046016,-795,0,1754368054,13161.982083589995,268.1016051600018,54203.45457672001 2025-08-05,04:27:36.000,217,11046040,-795,0,1754368055,13161.901247869995,268.0945560300024,54203.3078472 2025-08-05,04:27:37.000,217,11046026,-795,0,1754368056,13161.87430263,268.04521211999963,54203.56637064 2025-08-05,04:27:38.000,217,11046018,-795,0,1754368057,13161.90798417999,267.9958682100041,54203.64322896 2025-08-05,04:27:39.000,217,11046026,-795,0,1754368058,13161.93492942,268.0381629900003,54203.96463648001 2025-08-05,04:27:40.000,217,11046002,-795,0,1754368059,13161.95513835,267.97472081999877,54203.98559784001 2025-08-05,04:27:41.000,217,11046034,-795,0,1754368060,13161.941665729995,268.0029173400035,54203.98559784001 2025-08-05,04:27:42.000,217,11045995,-795,0,1754368061,13161.94840203999,268.00996647000284,54203.50348656001 2025-08-05,04:27:43.000,217,11046009,-795,0,1754368062,13161.98881989999,267.98881908000476,54203.54540928 2025-08-05,04:27:44.000,217,11046017,-795,0,1754368063,13162.056183,267.9676716899994,54203.58034488001 2025-08-05,04:27:45.000,217,11045988,-795,0,1754368064,13162.01576514,267.9676716899994,54203.55239640001 2025-08-05,04:27:46.000,217,11046030,-795,0,1754368065,13161.90798417999,267.9324260400026,54203.489512320004 2025-08-05,04:27:47.000,217,11046044,-795,0,1754368066,13161.97534728,267.9535734300007,54203.81091984 2025-08-05,04:27:48.000,217,11046027,-795,0,1754368067,13162.00902882999,267.92537691000325,54204.0414948 2025-08-05,04:27:49.000,217,11046004,-795,0,1754368068,13161.97534728,267.9535734300007,54204.0414948 2025-08-05,04:27:50.000,217,11046004,-795,0,1754368069,13162.163963959996,267.92537691000325,54204.02752056 2025-08-05,04:27:51.000,217,11046028,-795,0,1754368070,13162.09660086,267.91127865000453,54203.68515168 2025-08-05,04:27:52.000,217,11046047,-795,0,1754368071,13162.083128239996,267.847836480003,54203.657203200004 2025-08-05,04:27:53.000,217,11046038,-795,0,1754368072,13162.022501449996,267.86193474000174,54203.559383520005 2025-08-05,04:27:54.000,217,11045995,-795,0,1754368073,13162.069655619991,267.7843943100015,54203.657203200004 2025-08-05,04:27:55.000,217,11046009,-795,0,1754368074,13162.089864549991,267.7914434400009,54203.91572664001 2025-08-05,04:27:56.000,217,11046035,-795,0,1754368075,13161.941665729995,267.77734518000216,54203.88079104 2025-08-05,04:27:57.000,217,11046000,-795,0,1754368076,13162.056183,267.7491486600047,54204.23713416 2025-08-05,04:27:58.000,217,11045990,-795,0,1754368077,13162.123546099996,267.65046083999914,54204.327966720004 2025-08-05,04:27:59.000,217,11045973,-795,0,1754368078,13162.170700269991,267.6434117099998,54203.943675120005 2025-08-05,04:28:00.000,217,11046035,-795,0,1754368079,13162.177436580001,267.5870186700049,54203.85982968 2025-08-05,04:28:01.000,217,11046041,-795,0,1754368080,13162.103337169996,267.46718346000125,54203.69912592001 2025-08-05,04:28:02.000,217,11045984,-795,0,1754368081,13162.130282409991,267.4107904199991,54203.74803576001 2025-08-05,04:28:03.000,217,11046054,-795,0,1754368082,13162.137018720001,267.31915173000016,54203.845855440006 2025-08-05,04:28:04.000,217,11046014,-795,0,1754368083,13162.251535989992,267.1922673900044,54204.22315992001 2025-08-05,04:28:05.000,217,11046030,-795,0,1754368084,13162.278481230001,267.12177609000355,54204.181237200006 2025-08-05,04:28:06.000,217,11046001,-795,0,1754368085,13162.453625289992,267.0019408799999,54204.25110840001 2025-08-05,04:28:07.000,217,11046012,-795,0,1754368086,13162.514252079993,267.02308826999797,54204.06944328 2025-08-05,04:28:08.000,217,11046019,-795,0,1754368087,13162.723077689989,267.12177609000355,54203.80393272 2025-08-05,04:28:09.000,217,11046033,-795,0,1754368088,13162.568142559998,267.276856950004,54203.75502288 2025-08-05,04:28:10.000,217,11046036,-795,0,1754368089,13162.446888979997,267.34734825000487,54203.824894080004 2025-08-05,04:28:11.000,217,11046038,-795,0,1754368090,13162.251535989992,267.3332499899989,54203.78297136 2025-08-05,04:28:12.000,217,11046037,-795,0,1754368091,13162.150491339991,267.30505347000144,54204.09739176 2025-08-05,04:28:13.000,217,11046013,-795,0,1754368092,13162.197645510001,267.262758689998,54204.60745152001 2025-08-05,04:28:14.000,217,11046002,-795,0,1754368093,13162.143755029996,267.1852182599978,54204.62142576 2025-08-05,04:28:15.000,217,11046004,-795,0,1754368094,13162.137018720001,267.1781691299984,54204.614438640005 2025-08-05,04:28:16.000,217,11046001,-795,0,1754368095,13162.056183,267.03718653000396,54204.15328872001 2025-08-05,04:28:17.000,217,11046029,-795,0,1754368096,13162.103337169996,266.97374436000246,54204.02053344 2025-08-05,04:28:18.000,217,11046050,-795,0,1754368097,13162.062919309996,266.88915480000287,54204.02053344 2025-08-05,04:28:19.000,217,11046018,-795,0,1754368098,13162.07639193,266.81161437000264,54204.10437888001 2025-08-05,04:28:20.000,217,11046030,-795,0,1754368099,13162.022501449996,266.7693195899992,54204.13232736001 2025-08-05,04:28:21.000,217,11046024,-795,0,1754368100,13161.941665729995,266.66358264000155,54204.58649016001 2025-08-05,04:28:22.000,217,11046042,-795,0,1754368101,13161.90798417999,266.64948438000283,54204.59347728 2025-08-05,04:28:23.000,217,11046032,-795,0,1754368102,13161.92819310999,266.5507965600045,54204.70527120001 2025-08-05,04:28:24.000,217,11046006,-795,0,1754368103,13161.93492942,266.487354390003,54204.62841288001 2025-08-05,04:28:25.000,217,11046024,-795,0,1754368104,13161.87430263,266.40276483000343,54204.26508264 2025-08-05,04:28:26.000,217,11046054,-795,0,1754368105,13161.70589487999,266.3816174399981,54203.95764936001 2025-08-05,04:28:27.000,217,11046023,-795,0,1754368106,13161.631795469999,266.33227353000257,54203.86681680001 2025-08-05,04:28:28.000,217,11046008,-795,0,1754368107,13161.631795469999,266.23358571000426,54203.97861072 2025-08-05,04:28:29.000,217,11046028,-795,0,1754368108,13161.470124029998,266.15604528000404,54203.88777816001 2025-08-05,04:28:30.000,217,11046002,-795,0,1754368109,13161.497069269994,266.1348978899987,54204.52360608 2025-08-05,04:28:31.000,217,11046012,-795,0,1754368110,13161.524014509989,266.08555398000317,54204.69828408 2025-08-05,04:28:32.000,217,11046014,-795,0,1754368111,13161.463387719989,266.02211181000166,54204.62841288001 2025-08-05,04:28:33.000,217,11046019,-795,0,1754368112,13161.328661519998,265.9516205100008,54204.18822432 2025-08-05,04:28:34.000,217,11045979,-795,0,1754368113,13161.254562109993,265.92342399000336,54203.90873952 2025-08-05,04:28:35.000,217,11046001,-795,0,1754368114,13161.200671630002,265.8670309500012,54203.90873952 2025-08-05,04:28:36.000,217,11046023,-795,0,1754368115,13161.065945429997,265.84588356000313,54203.845855440006 2025-08-05,04:28:37.000,217,11046051,-795,0,1754368116,13161.025527569996,265.76129400000355,54203.78995848001 2025-08-05,04:28:38.000,217,11046026,-795,0,1754368117,13160.978373400001,265.7049009600014,54204.33495384 2025-08-05,04:28:39.000,217,11046050,-795,0,1754368118,13160.991846019991,265.63440966000053,54204.50264472 2025-08-05,04:28:40.000,217,11045993,-795,0,1754368119,13160.924482919996,265.5568692300003,54204.4257864 2025-08-05,04:28:41.000,217,11046003,-795,0,1754368120,13160.884065059996,265.458181410002,54204.11835312 2025-08-05,04:28:42.000,217,11046031,-795,0,1754368121,13160.76954778999,265.40178836999985,54203.99957208 2025-08-05,04:28:43.000,217,11046018,-795,0,1754368122,13160.722393619995,265.3594935900037,54203.6921388 2025-08-05,04:28:44.000,217,11046042,-795,0,1754368123,13160.69544838,265.331297069999,54203.70611304 2025-08-05,04:28:45.000,217,11046011,-795,0,1754368124,13160.681975759995,265.30310055000155,54203.824894080004 2025-08-05,04:28:46.000,217,11046013,-795,0,1754368125,13160.49335908,265.2890022900028,54203.74104864 2025-08-05,04:28:47.000,217,11046002,-795,0,1754368126,13160.520304319994,265.2255601200013,54204.32097960001 2025-08-05,04:28:48.000,217,11045979,-795,0,1754368127,13160.459677529994,265.1339214300024,54204.25110840001 2025-08-05,04:28:49.000,217,11046013,-795,0,1754368128,13160.439468599994,265.1127740400043,54204.230147040005 2025-08-05,04:28:50.000,217,11046008,-795,0,1754368129,13160.385578119989,265.0281844800047,54203.96463648001 2025-08-05,04:28:51.000,217,11045989,-795,0,1754368130,13160.365369189989,264.95769318000384,54203.98559784001 2025-08-05,04:28:52.000,217,11046034,-795,0,1754368131,13160.230642989998,264.9647423100032,54203.57335776 2025-08-05,04:28:53.000,217,11046017,-795,0,1754368132,13160.183488819988,264.90834927000105,54203.608293360005 2025-08-05,04:28:54.000,217,11046021,-795,0,1754368133,13160.217170369993,264.887201880003,54203.83886832001 2025-08-05,04:28:55.000,217,11046026,-795,0,1754368134,13160.116125719993,264.8519562299989,54204.00655920001 2025-08-05,04:28:56.000,217,11045976,-795,0,1754368135,13160.008344759997,264.82375971000147,54204.13931448 2025-08-05,04:28:57.000,217,11045968,-795,0,1754368136,13159.934245349992,264.7180227600038,54204.0764304 2025-08-05,04:28:58.000,217,11045977,-795,0,1754368137,13159.940981660002,264.6545805900023,54203.72008728001 2025-08-05,04:28:59.000,217,11046026,-795,0,1754368138,13159.907300109997,264.6052366799995,54203.81091984 2025-08-05,04:29:00.000,217,11046009,-795,0,1754368139,13159.839937010001,264.58408929000143,54203.727074400005 2025-08-05,04:29:01.000,217,11046035,-795,0,1754368140,13159.738892360001,264.53474537999864,54203.440602480005 2025-08-05,04:29:02.000,217,11046030,-795,0,1754368141,13159.691738189991,264.4854014700031,54203.46156384001 2025-08-05,04:29:03.000,217,11046040,-795,0,1754368142,13159.631111399991,264.49949973000184,54203.678164560006 2025-08-05,04:29:04.000,217,11045991,-795,0,1754368143,13159.644584019996,264.41491017000226,54203.8318812 2025-08-05,04:29:05.000,217,11046023,-795,0,1754368144,13159.51659413,264.35146800000075,54203.92970088 2025-08-05,04:29:06.000,217,11046006,-795,0,1754368145,13159.44923102999,264.3091732200046,54203.510473680006 2025-08-05,04:29:07.000,217,11046015,-795,0,1754368146,13159.38860423999,264.210485399999,54203.489512320004 2025-08-05,04:29:08.000,217,11046043,-795,0,1754368147,13159.33471376,264.1963871400003,54203.50348656001 2025-08-05,04:29:09.000,217,11045999,-795,0,1754368148,13159.301032209994,264.18933801000094,54203.53143504001 2025-08-05,04:29:10.000,217,11045996,-795,0,1754368149,13159.22693279999,264.1752397500022,54203.440602480005 2025-08-05,04:29:11.000,217,11046002,-795,0,1754368150,13159.166306009989,264.1329449699988,54203.59431912 2025-08-05,04:29:12.000,217,11046009,-795,0,1754368151,13159.058525049993,264.12589583999943,54203.53842216 2025-08-05,04:29:13.000,217,11045948,-795,0,1754368152,13158.997898259993,264.0765519300039,54203.61528048 2025-08-05,04:29:14.000,217,11045966,-795,0,1754368153,13158.856435749993,264.00606063000305,54203.58034488001 2025-08-05,04:29:15.000,217,11046006,-795,0,1754368154,13158.890117299998,263.95671672000026,54203.52444792 2025-08-05,04:29:16.000,217,11046036,-795,0,1754368155,13158.573510729992,263.9003236799981,54203.11220784 2025-08-05,04:29:17.000,217,11046048,-795,0,1754368156,13158.688027999997,263.85802890000195,54203.42662824 2025-08-05,04:29:18.000,217,11046034,-795,0,1754368157,13158.647610139997,263.8721271600007,54203.46855096 2025-08-05,04:29:19.000,217,11046050,-795,0,1754368158,13158.613928589992,263.80868498999916,54203.321821440004 2025-08-05,04:29:20.000,217,11046014,-795,0,1754368159,13158.586983349996,263.8368815100039,54203.55239640001 2025-08-05,04:29:21.000,217,11046019,-795,0,1754368160,13158.492675009991,263.8650780300013,54203.33579568001 2025-08-05,04:29:22.000,217,11046012,-795,0,1754368161,13158.405102979996,263.84393064000324,54203.3777184 2025-08-05,04:29:23.000,217,11046024,-795,0,1754368162,13158.35121249999,263.79458673000045,54203.34976992 2025-08-05,04:29:24.000,217,11046008,-795,0,1754368163,13158.324267259995,263.74524281999766,54203.321821440004 2025-08-05,04:29:25.000,217,11046047,-795,0,1754368164,13158.23669523,263.7522919500043,54203.237976 2025-08-05,04:29:26.000,217,11046052,-795,0,1754368165,13158.20974998999,263.7381936899983,54203.26592448001 2025-08-05,04:29:27.000,217,11046032,-795,0,1754368166,13158.142386889995,263.67475152000407,54203.14714344001 2025-08-05,04:29:28.000,217,11045989,-795,0,1754368167,13158.16933212999,263.7381936899983,54203.25893736 2025-08-05,04:29:29.000,217,11045955,-795,0,1754368168,13158.08849640999,263.7170463000002,54203.21002752 2025-08-05,04:29:30.000,217,11046007,-795,0,1754368169,13157.872934489998,263.75934108000365,54203.14714344001 2025-08-05,04:29:31.000,217,11046016,-795,0,1754368170,13157.845989249989,263.70999717000086,54202.87464576 2025-08-05,04:29:32.000,217,11045993,-795,0,1754368171,13157.859461869994,263.6254076100013,54202.88163288001 2025-08-05,04:29:33.000,217,11046057,-795,0,1754368172,13157.886407109989,263.6042602200032,54203.04932376001 2025-08-05,04:29:34.000,217,11046014,-795,0,1754368173,13157.839252939993,263.6042602200032,54203.09124648 2025-08-05,04:29:35.000,217,11045996,-795,0,1754368174,13157.785362459988,263.5760636999985,54203.02836240001 2025-08-05,04:29:36.000,217,11046002,-795,0,1754368175,13157.684317810003,263.5690145699991,54202.71394200001 2025-08-05,04:29:37.000,217,11046030,-795,0,1754368176,13157.697790429993,263.5690145699991,54202.94451696 2025-08-05,04:29:38.000,217,11045980,-795,0,1754368177,13157.623691020002,263.59721109000384,54202.90958136001 2025-08-05,04:29:39.000,217,11046011,-795,0,1754368178,13157.590009469997,263.56196543999977,54202.89560712 2025-08-05,04:29:40.000,217,11045993,-795,0,1754368179,13157.522646370002,263.52671979000297,54202.720929120005 2025-08-05,04:29:41.000,217,11046043,-795,0,1754368180,13157.435074339992,263.51262153000425,54202.720929120005 2025-08-05,04:29:42.000,217,11045998,-795,0,1754368181,13157.408129099997,263.49852326999826,54202.7488776 2025-08-05,04:29:43.000,217,11046060,-795,0,1754368182,13157.387920169997,263.4773758800002,54202.84669728 2025-08-05,04:29:44.000,217,11045973,-795,0,1754368183,13157.421601720001,263.48442500999954,54202.769838960005 2025-08-05,04:29:45.000,217,11045989,-795,0,1754368184,13157.334029689991,263.49852326999826,54202.672019280006 2025-08-05,04:29:46.000,217,11046024,-795,0,1754368185,13157.232985039991,263.53376892000233,54202.602148080005 2025-08-05,04:29:47.000,217,11046070,-795,0,1754368186,13157.232985039991,263.5408180500017,54202.63009656 2025-08-05,04:29:48.000,217,11046024,-795,0,1754368187,13157.15888563,263.54786718000105,54202.61612232001 2025-08-05,04:29:49.000,217,11046017,-795,0,1754368188,13157.145413009996,263.49852326999826,54202.364586 2025-08-05,04:29:50.000,217,11046042,-795,0,1754368189,13157.15214931999,263.48442500999954,54202.71394200001 2025-08-05,04:29:51.000,217,11046043,-795,0,1754368190,13157.15888563,263.5055724000049,54202.6091352 2025-08-05,04:29:52.000,217,11045951,-795,0,1754368191,13157.01068680999,263.4703267500008,54202.52528976001 2025-08-05,04:29:53.000,217,11045919,-795,0,1754368192,13156.99721419,263.4914741399989,54202.54625112001 2025-08-05,04:29:54.000,217,11046023,-795,0,1754368193,13156.95679633,263.5055724000049,54202.602148080005 2025-08-05,04:29:55.000,217,11046061,-795,0,1754368194,13156.923114779995,263.54786718000105,54202.59516096001 2025-08-05,04:29:56.000,217,11046035,-795,0,1754368195,13156.862487989994,263.5408180500017,54202.539264 2025-08-05,04:29:57.000,217,11046006,-795,0,1754368196,13156.74797071999,263.5549163100004,54202.23881784001 2025-08-05,04:29:58.000,217,11046039,-795,0,1754368197,13156.774915959999,263.4914741399989,54202.39253448 2025-08-05,04:29:59.000,217,11045993,-795,0,1754368198,13156.76817964999,263.48442500999954,54202.553238240005 2025-08-05,04:30:00.000,217,11045954,-795,0,1754368199,13156.694080239999,263.56196543999977,54202.44843144001 2025-08-05,04:30:01.000,217,11045993,-795,0,1754368200,13156.613244519998,263.5408180500017,54202.40650872001 2025-08-05,04:30:02.000,217,11046054,-795,0,1754368201,13156.559354039993,263.56196543999977,54202.30170192 2025-08-05,04:30:03.000,217,11046000,-795,0,1754368202,13156.505463559988,263.6183584800019,54202.364586 2025-08-05,04:30:04.000,217,11046056,-795,0,1754368203,13156.505463559988,263.5690145699991,54202.49734128001 2025-08-05,04:30:05.000,217,11046013,-795,0,1754368204,13156.458309389993,263.6183584800019,54202.45541856001 2025-08-05,04:30:06.000,217,11045983,-795,0,1754368205,13156.404418910002,263.5901619600045,54202.19689512 2025-08-05,04:30:07.000,217,11046020,-795,0,1754368206,13156.337055809992,263.5901619600045,54202.35759888001 2025-08-05,04:30:08.000,217,11045947,-795,0,1754368207,13156.384209980002,263.6183584800019,54202.47637992001 2025-08-05,04:30:09.000,217,11045947,-635,0,1754368208,13156.310110569997,263.66065325999807,54202.35061176 2025-08-05,04:30:10.000,217,11046010,-795,0,1754368209,13156.249483779997,263.6677023900047,54202.35759888001 2025-08-05,04:30:11.000,217,11046035,-795,0,1754368210,13156.175384369992,263.7381936899983,54202.35759888001 2025-08-05,04:30:12.000,217,11046017,-795,0,1754368211,13156.148439129996,263.74524281999766,54202.32266328 2025-08-05,04:30:13.000,217,11045987,-795,0,1754368212,13156.202329610001,263.77343934000237,54202.42048296 2025-08-05,04:30:14.000,217,11046018,-795,0,1754368213,13156.209065919997,263.84393064000324,54202.47637992001 2025-08-05,04:30:15.000,217,11045966,-795,0,1754368214,13155.89245934999,263.8157341199985,54201.54010584001 2025-08-05,04:30:16.000,217,11045995,-795,0,1754368215,13156.108021269996,263.77343934000237,54202.23183072 2025-08-05,04:30:17.000,217,11045996,-795,0,1754368216,13156.094548649991,263.7875376000011,54202.24580496 2025-08-05,04:30:18.000,217,11046009,-795,0,1754368217,13156.094548649991,263.7875376000011,54202.23183072 2025-08-05,04:30:19.000,217,11045997,-795,0,1754368218,13156.101284960001,263.8227832499979,54202.25977920001 2025-08-05,04:30:20.000,217,11046037,-795,0,1754368219,13156.155175439992,263.8016358599998,54202.602148080005 2025-08-05,04:30:21.000,217,11045999,-795,0,1754368220,13156.168648059996,263.7804884700017,54202.49734128001 2025-08-05,04:30:22.000,217,11045994,-795,0,1754368221,13156.148439129996,263.75934108000365,54202.49734128001 2025-08-05,04:30:23.000,217,11046068,-795,0,1754368222,13156.121493890001,263.7381936899983,54202.46240568 2025-08-05,04:30:24.000,217,11045963,-795,0,1754368223,13156.229274849997,263.6888497800028,54202.2248436 2025-08-05,04:30:25.000,217,11046002,-795,0,1754368224,13156.182120680001,263.70999717000086,54202.385547360005 2025-08-05,04:30:26.000,217,11046018,-795,0,1754368225,13156.087812339996,263.6677023900047,54202.287727680006 2025-08-05,04:30:27.000,217,11046022,-795,0,1754368226,13156.128230199996,263.64655499999935,54202.30868904001 2025-08-05,04:30:28.000,217,11046043,-795,0,1754368227,13156.101284960001,263.70999717000086,54202.35061176 2025-08-05,04:30:29.000,217,11046030,-795,0,1754368228,13156.155175439992,263.6888497800028,54202.602148080005 2025-08-05,04:30:30.000,217,11046012,-795,0,1754368229,13156.209065919997,263.7240954299996,54202.59516096001 2025-08-05,04:30:31.000,217,11046018,-795,0,1754368230,13156.094548649991,263.74524281999766,54202.58817384 2025-08-05,04:30:32.000,217,11045975,-795,0,1754368231,13156.087812339996,263.6818006500034,54202.16195952001 2025-08-05,04:30:33.000,217,11045936,-795,0,1754368232,13156.141702820001,263.7240954299996,54202.25977920001 2025-08-05,04:30:34.000,217,11046043,-795,0,1754368233,13156.128230199996,263.7029480400015,54202.44843144001 2025-08-05,04:30:35.000,217,11046007,-795,0,1754368234,13156.155175439992,263.74524281999766,54202.553238240005 2025-08-05,04:30:36.000,217,11045999,-795,0,1754368235,13156.094548649991,263.75934108000365,54202.40650872001 2025-08-05,04:30:37.000,217,11046033,-795,0,1754368236,13156.006976619996,263.79458673000045,54202.46240568 2025-08-05,04:30:38.000,217,11046021,-795,0,1754368237,13156.067603409996,263.8227832499979,54202.53227688 2025-08-05,04:30:39.000,217,11046042,-795,0,1754368238,13156.114757579991,263.8298323800045,54202.73490336 2025-08-05,04:30:40.000,217,11045990,-795,0,1754368239,13156.094548649991,263.8650780300013,54202.7488776 2025-08-05,04:30:41.000,217,11046022,-795,0,1754368240,13156.054130789991,263.8016358599998,54202.42747008001 2025-08-05,04:30:42.000,217,11046019,-795,0,1754368241,13156.013712929991,263.80868498999916,54202.42747008001 2025-08-05,04:30:43.000,217,11045941,-795,0,1754368242,13155.986767689996,263.7804884700017,54202.63009656 2025-08-05,04:30:44.000,217,11045996,-795,0,1754368243,13156.006976619996,263.8157341199985,54202.74189048001 2025-08-05,04:30:45.000,217,11046035,-795,0,1754368244,13156.006976619996,263.8016358599998,54202.80477456 2025-08-05,04:30:46.000,217,11046049,-795,0,1754368245,13155.993503999991,263.80868498999916,54203.02137528 2025-08-05,04:30:47.000,217,11046033,-795,0,1754368246,13156.04065817,263.8298323800045,54202.90259424 2025-08-05,04:30:48.000,217,11046010,-795,0,1754368247,13155.98003138,263.8650780300013,54202.839710160006 2025-08-05,04:30:49.000,217,11045970,-795,0,1754368248,13156.013712929991,263.89327454999875,54202.95849120001 2025-08-05,04:30:50.000,217,11046046,-795,0,1754368249,13155.993503999991,263.8298323800045,54202.76285184001 2025-08-05,04:30:51.000,217,11046038,-795,0,1754368250,13155.986767689996,263.8509797700026,54203.056310880005 2025-08-05,04:30:52.000,217,11046017,-795,0,1754368251,13155.89245934999,263.8721271600007,54202.9934268 2025-08-05,04:30:53.000,217,11046039,-795,0,1754368252,13155.966558759996,263.8157341199985,54203.063298 2025-08-05,04:30:54.000,217,11046035,-795,0,1754368253,13155.993503999991,263.8227832499979,54203.24496312001 2025-08-05,04:30:55.000,217,11046001,-795,0,1754368254,13156.00024031,263.8721271600007,54203.510473680006 2025-08-05,04:30:56.000,217,11046027,-795,0,1754368255,13155.865514109995,263.89327454999875,54203.00041392001 2025-08-05,04:30:57.000,217,11046055,-795,0,1754368256,13155.966558759996,263.9144219400041,54203.25893736 2025-08-05,04:30:58.000,217,11045999,-795,0,1754368257,13155.993503999991,263.8650780300013,54203.07727224001 2025-08-05,04:30:59.000,217,11046031,-795,0,1754368258,13155.89919566,263.84393064000324,54202.818748800004 2025-08-05,04:31:00.000,217,11046002,-795,0,1754368259,13155.926140899996,263.8298323800045,54203.33579568001 2025-08-05,04:31:01.000,217,11046022,-795,0,1754368260,13155.946349829996,263.8368815100039,54203.43361536001 2025-08-05,04:31:02.000,217,11046026,-795,0,1754368261,13155.93287720999,263.8227832499979,54203.36374416001 2025-08-05,04:31:03.000,217,11046044,-795,0,1754368262,13155.885723039995,263.7804884700017,54203.39867976 2025-08-05,04:31:04.000,217,11045974,-795,0,1754368263,13155.98003138,263.80868498999916,54203.81091984 2025-08-05,04:31:05.000,217,11046003,-795,0,1754368264,13155.986767689996,263.80868498999916,54203.56637064 2025-08-05,04:31:06.000,217,11046024,-795,0,1754368265,13155.93287720999,263.8157341199985,54203.39867976 2025-08-05,04:31:07.000,217,11046007,-795,0,1754368266,13155.966558759996,263.7875376000011,54203.18906616 2025-08-05,04:31:08.000,217,11046054,-795,0,1754368267,13155.95982245,263.7522919500043,54203.26592448001 2025-08-05,04:31:09.000,217,11046047,-795,0,1754368268,13156.00024031,263.73114455999894,54203.63624184 2025-08-05,04:31:10.000,217,11046054,-795,0,1754368269,13156.04065817,263.70999717000086,54203.71310016 2025-08-05,04:31:11.000,217,11046047,-795,0,1754368270,13155.97329506999,263.70999717000086,54203.76899712001 2025-08-05,04:31:12.000,217,11046000,-795,0,1754368271,13155.97329506999,263.7240954299996,54204.0414948 2025-08-05,04:31:13.000,217,11046008,-795,0,1754368272,13155.926140899996,263.73114455999894,54203.727074400005 2025-08-05,04:31:14.000,217,11045973,-795,0,1754368273,13155.89245934999,263.73114455999894,54203.775984240005 2025-08-05,04:31:15.000,217,11046015,-795,0,1754368274,13155.91266827999,263.7240954299996,54203.76201 2025-08-05,04:31:16.000,217,11046047,-795,0,1754368275,13155.83856887,263.73114455999894,54203.58034488001 2025-08-05,04:31:17.000,217,11046062,-795,0,1754368276,13155.784678389995,263.7240954299996,54203.69912592001 2025-08-05,04:31:18.000,217,11046061,-795,0,1754368277,13155.75773315,263.7240954299996,54203.943675120005 2025-08-05,04:31:19.000,217,11046040,-795,0,1754368278,13155.73752422,263.70999717000086,54203.92271376 2025-08-05,04:31:20.000,217,11046004,-795,0,1754368279,13155.75099683999,263.7029480400015,54204.111366000005 2025-08-05,04:31:21.000,217,11045999,-795,0,1754368280,13155.69710636,263.7170463000002,54204.3559152 2025-08-05,04:31:22.000,217,11046043,-795,0,1754368281,13155.62974325999,263.7170463000002,54204.13931448 2025-08-05,04:31:23.000,217,11046050,-795,0,1754368282,13155.575852779999,263.66065325999807,54204.0414948 2025-08-05,04:31:24.000,217,11046038,-795,0,1754368283,13155.535434919999,263.59721109000384,54203.8318812 2025-08-05,04:31:25.000,217,11046056,-795,0,1754368284,13155.623006949994,263.63245674000063,54203.943675120005 2025-08-05,04:31:26.000,217,11046016,-795,0,1754368285,13155.54890753999,263.56196543999977,54204.20918568 2025-08-05,04:31:27.000,217,11046009,-795,0,1754368286,13155.62974325999,263.61130935000256,54204.286044 2025-08-05,04:31:28.000,217,11045971,-795,0,1754368287,13155.60953432999,263.61130935000256,54204.397837920005 2025-08-05,04:31:29.000,217,11046019,-795,0,1754368288,13155.62974325999,263.61130935000256,54204.4257864 2025-08-05,04:31:30.000,217,11046037,-795,0,1754368289,13155.61627064,263.6254076100013,54204.78911664 2025-08-05,04:31:31.000,217,11046074,-795,0,1754368290,13155.596061709999,263.66065325999807,54204.43976064001 2025-08-05,04:31:32.000,217,11046002,-795,0,1754368291,13155.508489679989,263.6183584800019,54204.446747760005 2025-08-05,04:31:33.000,217,11046025,-795,0,1754368292,13155.501753369994,263.6042602200032,54203.99957208 2025-08-05,04:31:34.000,217,11046007,-795,0,1754368293,13155.582589089994,263.61130935000256,54204.446747760005 2025-08-05,04:31:35.000,217,11046049,-795,0,1754368294,13155.555643849999,263.61130935000256,54204.71924544 2025-08-05,04:31:36.000,217,11045994,-795,0,1754368295,13155.447862889989,263.64655499999935,54204.62841288001 2025-08-05,04:31:37.000,217,11046038,-795,0,1754368296,13155.414181339998,263.64655499999935,54204.65636136001 2025-08-05,04:31:38.000,217,11046058,-795,0,1754368297,13155.333345619998,263.63245674000063,54204.92187192001 2025-08-05,04:31:39.000,217,11046009,-795,0,1754368298,13155.286191449988,263.6042602200032,54204.86597496 2025-08-05,04:31:40.000,217,11046027,-755,0,1754368299,13155.360290859993,263.5690145699991,54204.9148848 2025-08-05,04:31:41.000,217,11046076,-795,0,1754368300,13155.393972409998,263.5690145699991,54204.83802648 2025-08-05,04:31:42.000,217,11046022,-795,0,1754368301,13155.407445029989,263.6042602200032,54204.67732272001 2025-08-05,04:31:43.000,217,11046032,-795,0,1754368302,13155.346818239988,263.56196543999977,54204.71225832 2025-08-05,04:31:44.000,217,11045963,-795,0,1754368303,13155.306400379988,263.5690145699991,54205.00571736 2025-08-05,04:31:45.000,217,11045932,-795,0,1754368304,13155.319872999993,263.56196543999977,54205.02667872 2025-08-05,04:31:46.000,217,11046030,-795,0,1754368305,13155.225564660002,263.51262153000425,54204.984756 2025-08-05,04:31:47.000,217,11046077,-795,0,1754368306,13155.218828349993,263.52671979000297,54205.27821504001 2025-08-05,04:31:48.000,217,11046037,-795,0,1754368307,13155.218828349993,263.4703267500008,54205.22930520001 2025-08-05,04:31:49.000,217,11046006,-795,0,1754368308,13155.245773590002,263.48442500999954,54205.29218928 2025-08-05,04:31:50.000,217,11046025,-795,0,1754368309,13155.232300969998,263.42803197000467,54205.01270448001 2025-08-05,04:31:51.000,217,11046029,-795,0,1754368310,13155.151465249997,263.38573719000124,54204.949820400005 2025-08-05,04:31:52.000,217,11045994,-795,0,1754368311,13155.090838459997,263.39983544999996,54205.11052416001 2025-08-05,04:31:53.000,217,11046011,-795,0,1754368312,13154.969584879997,263.4139337099987,54205.09654992 2025-08-05,04:31:54.000,217,11045892,-795,0,1754368313,13154.969584879997,263.3434424099978,54205.25725368001 2025-08-05,04:31:55.000,217,11046050,-795,0,1754368314,13154.989793809997,263.3434424099978,54205.63455816001 2025-08-05,04:31:56.000,217,11046033,-795,0,1754368315,13154.882012850001,263.26590198000486,54205.60660968 2025-08-05,04:31:57.000,217,11046037,-795,0,1754368316,13154.82138606,263.28704937000293,54205.39000896 2025-08-05,04:31:58.000,217,11046052,-795,0,1754368317,13154.828122369996,263.23770546000014,54205.32712488001 2025-08-05,04:31:59.000,217,11046000,-795,0,1754368318,13154.888749159996,263.20245981000335,54205.29917640001 2025-08-05,04:32:00.000,217,11045929,-795,0,1754368319,13154.84159499,263.18836155000463,54205.285202160005 2025-08-05,04:32:01.000,217,11045998,-795,0,1754368320,13154.7809682,263.18836155000463,54205.44590592001 2025-08-05,04:32:02.000,217,11046044,-795,0,1754368321,13154.626033069995,263.195410680004,54205.39699608001 2025-08-05,04:32:03.000,217,11045945,-795,0,1754368322,13154.61256044999,263.2236072000014,54205.44590592001 2025-08-05,04:32:04.000,217,11046019,-795,0,1754368323,13154.5788789,263.2095089400027,54205.88609448 2025-08-05,04:32:05.000,217,11046044,-795,0,1754368324,13154.545197349995,263.25180371999886,54205.93500432 2025-08-05,04:32:06.000,217,11046022,-795,0,1754368325,13154.47109793999,263.20245981000335,54205.6485324 2025-08-05,04:32:07.000,217,11046055,-795,0,1754368326,13154.444152699994,263.195410680004,54205.34808624001 2025-08-05,04:32:08.000,217,11045997,-795,0,1754368327,13154.45762532,263.15311590000056,54205.51577712001 2025-08-05,04:32:09.000,217,11045988,-795,0,1754368328,13154.403734839994,263.18836155000463,54205.46686728001 2025-08-05,04:32:10.000,217,11045984,-795,0,1754368329,13154.275744949999,263.1672141599993,54205.59962256 2025-08-05,04:32:11.000,217,11045995,-795,0,1754368330,13154.295953879999,263.21655807000207,54205.62757104 2025-08-05,04:32:12.000,217,11046013,-795,0,1754368331,13154.262272329994,263.2306563300008,54205.83019752001 2025-08-05,04:32:13.000,217,11046003,-795,0,1754368332,13154.282481259994,263.23770546000014,54206.20051488 2025-08-05,04:32:14.000,217,11046021,-795,0,1754368333,13154.295953879999,263.20245981000335,54206.23545048001 2025-08-05,04:32:15.000,217,11046056,-795,0,1754368334,13154.242063399994,263.2729511100042,54206.05378536 2025-08-05,04:32:16.000,217,11046021,-795,0,1754368335,13154.120809819993,263.21655807000207,54205.620583920005 2025-08-05,04:32:17.000,217,11045990,-795,0,1754368336,13154.033237789998,263.23770546000014,54205.61359680001 2025-08-05,04:32:18.000,217,11046030,-795,0,1754368337,13154.046710410003,263.1672141599993,54205.739364960005 2025-08-05,04:32:19.000,217,11046001,-795,0,1754368338,13153.898511589992,263.1460667700012,54205.73237784001 2025-08-05,04:32:20.000,217,11046033,-795,0,1754368339,13154.033237789998,263.11787025000376,54206.01884976001 2025-08-05,04:32:21.000,217,11046019,-795,0,1754368340,13154.046710410003,263.1460667700012,54206.35423152001 2025-08-05,04:32:22.000,217,11046023,-795,0,1754368341,13154.019765169993,263.11787025000376,54206.32628304 2025-08-05,04:32:23.000,217,11045981,-795,0,1754368342,13154.019765169993,263.15311590000056,54206.10968232 2025-08-05,04:32:24.000,217,11046022,-795,0,1754368343,13153.986083620002,263.11787025000376,54205.94897856001 2025-08-05,04:32:25.000,217,11045997,-795,0,1754368344,13153.858093729992,263.1601650299999,54205.76731344 2025-08-05,04:32:26.000,217,11046049,-795,0,1754368345,13153.817675869992,263.11787025000376,54205.7533392 2025-08-05,04:32:27.000,217,11046057,-795,0,1754368346,13153.824412180002,263.1460667700012,54205.98391416 2025-08-05,04:32:28.000,217,11046037,-795,0,1754368347,13153.817675869992,263.0967228599984,54206.17955352 2025-08-05,04:32:29.000,217,11046036,-795,0,1754368348,13153.858093729992,263.11787025000376,54206.47999968001 2025-08-05,04:32:30.000,217,11046059,-795,0,1754368349,13153.837884799992,263.10377198999777,54206.60576784 2025-08-05,04:32:31.000,217,11046034,-795,0,1754368350,13153.750312769997,263.11787025000376,54206.626729200005 2025-08-05,04:32:32.000,217,11045997,-795,0,1754368351,13153.696422289991,263.11787025000376,54206.305321679996 2025-08-05,04:32:33.000,217,11046048,-795,0,1754368352,13153.669477049996,263.0967228599984,54206.074746720005 2025-08-05,04:32:34.000,217,11046016,-795,0,1754368353,13153.62232288,263.08967372999905,54205.7533392 2025-08-05,04:32:35.000,217,11046047,-795,0,1754368354,13153.642531810001,263.068526340001,54206.08173384 2025-08-05,04:32:36.000,217,11046022,-795,0,1754368355,13153.58190502,263.0614772100016,54206.23545048001 2025-08-05,04:32:37.000,217,11046043,-795,0,1754368356,13153.54148716,263.068526340001,54206.24942472 2025-08-05,04:32:38.000,217,11046069,-795,0,1754368357,13153.528014539996,263.07557547000033,54206.61974208001 2025-08-05,04:32:39.000,217,11046021,-795,0,1754368358,13153.528014539996,263.1319685100025,54206.68262616 2025-08-05,04:32:40.000,217,11046051,-795,0,1754368359,13153.49433298999,263.07557547000033,54206.78743296001 2025-08-05,04:32:41.000,217,11046019,-795,0,1754368360,13153.406760959995,263.1108211200044,54206.27038608 2025-08-05,04:32:42.000,217,11046003,-795,0,1754368361,13153.31245261999,263.068526340001,54206.25641184 2025-08-05,04:32:43.000,217,11046023,-795,0,1754368362,13153.19793535,263.0614772100016,54206.11666944001 2025-08-05,04:32:44.000,217,11046047,-795,0,1754368363,13153.19119903999,263.00508416999946,54206.193527760006 2025-08-05,04:32:45.000,217,11046036,-795,0,1754368364,13153.19793535,263.0262315600048,54206.528909520006 2025-08-05,04:32:46.000,217,11046005,-795,0,1754368365,13152.989109739989,263.07557547000033,54206.4869868 2025-08-05,04:32:47.000,217,11046005,-795,0,1754368366,13153.090154389989,263.068526340001,54206.864291280006 2025-08-05,04:32:48.000,217,11045960,-795,0,1754368367,13153.11036331999,263.0473789500029,54206.85031704 2025-08-05,04:32:49.000,217,11045966,-795,0,1754368368,13153.083418079994,263.0332806900042,54206.66865192001 2025-08-05,04:32:50.000,217,11045991,-795,0,1754368369,13152.975637119998,262.976887650002,54206.01884976001 2025-08-05,04:32:51.000,217,11046063,-795,0,1754368370,13153.043000219994,263.0121332999988,54206.20051488 2025-08-05,04:32:52.000,217,11046008,-795,0,1754368371,13153.076681769999,262.9839367800014,54206.22147624 2025-08-05,04:32:53.000,217,11046019,-795,0,1754368372,13153.103627009994,262.9980350400001,54206.42410272 2025-08-05,04:32:54.000,217,11046035,-795,0,1754368373,13153.123835939994,262.99098591000075,54206.66865192001 2025-08-05,04:32:55.000,217,11046020,-795,0,1754368374,13153.103627009994,263.10377198999777,54206.99704656 2025-08-05,04:32:56.000,217,11046045,-795,0,1754368375,13153.009318669989,263.10377198999777,54206.78743296001 2025-08-05,04:32:57.000,217,11046019,-795,0,1754368376,13152.968900809989,263.11787025000376,54206.82935568 2025-08-05,04:32:58.000,217,11045968,-795,0,1754368377,13153.009318669989,263.1249193800031,54206.340257280004 2025-08-05,04:32:59.000,217,11046027,-795,0,1754368378,13152.995846049998,263.13901764000184,54206.43108984001 2025-08-05,04:33:00.000,217,11046012,-795,0,1754368379,13152.962164499993,263.13901764000184,54206.507948160004 2025-08-05,04:33:01.000,217,11046040,-795,0,1754368380,13152.921746639993,263.17426328999863,54206.52192240001 2025-08-05,04:33:02.000,217,11046042,-795,0,1754368381,13152.915010329998,263.195410680004,54206.76647160001 2025-08-05,04:33:03.000,217,11046008,-795,0,1754368382,13152.921746639993,263.21655807000207,54207.23460864 2025-08-05,04:33:04.000,217,11046017,-795,0,1754368383,13152.901537709993,263.30114763000165,54207.21364728 2025-08-05,04:33:05.000,217,11045998,-795,0,1754368384,13152.840910919993,263.36458980000316,54207.199673040006 2025-08-05,04:33:06.000,217,11046024,-795,0,1754368385,13152.760075199993,263.36458980000316,54206.73852312001 2025-08-05,04:33:07.000,217,11046073,-795,0,1754368386,13152.766811510002,263.44917936000274,54206.58480648 2025-08-05,04:33:08.000,217,11046038,-795,0,1754368387,13152.706184720002,263.4914741399989,54206.6616648 2025-08-05,04:33:09.000,217,11046057,-795,0,1754368388,13152.659030549992,263.5901619600045,54206.843329920004 2025-08-05,04:33:10.000,217,11046007,-795,0,1754368389,13152.632085309997,263.63245674000063,54206.864291280006 2025-08-05,04:33:11.000,217,11046009,-795,0,1754368390,13152.531040659997,263.70999717000086,54207.367363920006 2025-08-05,04:33:12.000,217,11045973,-795,0,1754368391,13152.436732319991,263.74524281999766,54207.33242832 2025-08-05,04:33:13.000,217,11046034,-795,0,1754368392,13152.389578149996,263.7875376000011,54207.416273760005 2025-08-05,04:33:14.000,217,11045970,-795,0,1754368393,13152.396314459991,263.8298323800045,54207.33242832 2025-08-05,04:33:15.000,217,11045987,-795,0,1754368394,13152.33568766999,263.8298323800045,54207.02499504001 2025-08-05,04:33:16.000,217,11046065,-795,0,1754368395,13152.26158826,263.8509797700026,54206.843329920004 2025-08-05,04:33:17.000,217,11046022,-795,0,1754368396,13152.25485194999,263.90737281000474,54206.92018824 2025-08-05,04:33:18.000,217,11046047,-795,0,1754368397,13152.29526980999,263.9496675900009,54206.976085199996 2025-08-05,04:33:19.000,217,11046049,-795,0,1754368398,13152.31547873999,263.97786410999834,54207.30447984 2025-08-05,04:33:20.000,217,11046019,-795,0,1754368399,13152.34242398,263.9849132399977,54207.67479720001 2025-08-05,04:33:21.000,217,11046087,-795,0,1754368400,13152.32221505,264.04130627999984,54207.6398616 2025-08-05,04:33:22.000,217,11046066,-795,0,1754368401,13152.30200612,264.097699320002,54207.54204192 2025-08-05,04:33:23.000,217,11046051,-795,0,1754368402,13152.28179719,264.11884671000007,54207.311466959996 2025-08-05,04:33:24.000,217,11046044,-795,0,1754368403,13152.389578149996,264.1752397500022,54207.22063440001 2025-08-05,04:33:25.000,217,11046066,-795,0,1754368404,13152.38284184,264.22458365999773,54207.29050560001 2025-08-05,04:33:26.000,217,11046036,-795,0,1754368405,13152.349160289996,264.30212408999796,54207.1856988 2025-08-05,04:33:27.000,217,11046057,-795,0,1754368406,13152.416523389991,264.31622235000395,54207.31845408001 2025-08-05,04:33:28.000,217,11046027,-795,0,1754368407,13152.477150179991,264.3867136500048,54207.89139792001 2025-08-05,04:33:29.000,217,11046048,-795,0,1754368408,13152.423259700001,264.4219593000016,54207.97524336 2025-08-05,04:33:30.000,217,11046021,-795,0,1754368409,13152.470413869996,264.45015581999905,54207.919346400005 2025-08-05,04:33:31.000,217,11046015,-795,0,1754368410,13152.483886490001,264.4572049499984,54207.59095176 2025-08-05,04:33:32.000,217,11046013,-795,0,1754368411,13152.436732319991,264.51359799000056,54207.62588736001 2025-08-05,04:33:33.000,217,11045994,-795,0,1754368412,13152.544513280001,264.57704016000207,54207.59095176 2025-08-05,04:33:34.000,217,11046001,-795,0,1754368413,13152.618612689992,264.6545805900023,54207.74466840001 2025-08-05,04:33:35.000,217,11046026,-795,0,1754368414,13152.564722210001,264.71097363000445,54207.57697752001 2025-08-05,04:33:36.000,217,11046009,-795,0,1754368415,13152.618612689992,264.7744157999987,54207.82851384 2025-08-05,04:33:37.000,217,11046005,-795,0,1754368416,13152.685975790002,264.84490709999955,54208.205818320006 2025-08-05,04:33:38.000,217,11045966,-795,0,1754368417,13152.746602580002,264.9013001400017,54208.29665088001 2025-08-05,04:33:39.000,217,11046003,-795,0,1754368418,13152.827438300003,264.9647423100032,54208.24774104001 2025-08-05,04:33:40.000,217,11046055,-795,0,1754368419,13152.861119849993,264.99293883000064,54208.12197288 2025-08-05,04:33:41.000,217,11046034,-795,0,1754368420,13152.854383539998,265.0211353499981,54208.14293424 2025-08-05,04:33:42.000,217,11046060,-795,0,1754368421,13152.962164499993,265.0986757799983,54207.96126912001 2025-08-05,04:33:43.000,217,11046026,-795,0,1754368422,13152.975637119998,265.15506882000045,54207.94729488 2025-08-05,04:33:44.000,217,11045957,-795,0,1754368423,13153.137308559999,265.20441273000324,54208.24774104001 2025-08-05,04:33:45.000,217,11046008,-795,0,1754368424,13153.15078117999,265.28195316000347,54208.43639328 2025-08-05,04:33:46.000,217,11046061,-795,0,1754368425,13153.184462729994,265.3735918500024,54208.6180584 2025-08-05,04:33:47.000,217,11046039,-795,0,1754368426,13153.29898,265.40178836999985,54208.84863336001 2025-08-05,04:33:48.000,217,11046036,-795,0,1754368427,13153.33939786,265.4722796700007,54208.66696824 2025-08-05,04:33:49.000,217,11046049,-795,0,1754368428,13153.48086037,265.4934270599988,54208.83465912 2025-08-05,04:33:50.000,217,11046022,-795,0,1754368429,13153.53475084999,265.5568692300003,54208.96741440001 2025-08-05,04:33:51.000,217,11046065,-795,0,1754368430,13153.56169609,265.6203114000018,54208.82068488 2025-08-05,04:33:52.000,217,11046037,-795,0,1754368431,13153.595377639991,265.67670444000396,54208.7927364 2025-08-05,04:33:53.000,217,11046012,-795,0,1754368432,13153.682949670001,265.7401466099982,54209.211963600006 2025-08-05,04:33:54.000,217,11046009,-795,0,1754368433,13153.676213359991,265.7683431300029,54209.309783280005 2025-08-05,04:33:55.000,217,11046056,-795,0,1754368434,13153.716631219992,265.77539226000226,54209.54035824001 2025-08-05,04:33:56.000,217,11046038,-795,0,1754368435,13153.709894909996,265.79653965000034,54209.36568024 2025-08-05,04:33:57.000,217,11046018,-795,0,1754368436,13153.709894909996,265.79653965000034,54209.39362872 2025-08-05,04:33:58.000,217,11046023,-795,0,1754368437,13153.783994320002,265.84588356000313,54209.547345360006 2025-08-05,04:33:59.000,217,11046041,-795,0,1754368438,13153.783994320002,265.8670309500012,54209.67311352 2025-08-05,04:34:00.000,217,11046068,-795,0,1754368439,13153.864830040002,265.87408008000057,54209.4565128 2025-08-05,04:34:01.000,217,11046061,-795,0,1754368440,13153.831148489997,265.902276599998,54209.65913928 2025-08-05,04:34:02.000,217,11046035,-795,0,1754368441,13153.837884799992,265.90932573000464,54209.73599760001 2025-08-05,04:34:03.000,217,11046020,-795,0,1754368442,13153.783994320002,265.89522746999864,54209.61022944 2025-08-05,04:34:04.000,217,11046035,-795,0,1754368443,13153.891775279997,265.8529326900025,54209.910675600004 2025-08-05,04:34:05.000,217,11046050,-795,0,1754368444,13153.972610999997,265.8176870399984,54209.95958544 2025-08-05,04:34:06.000,217,11046028,-795,0,1754368445,13153.925456830002,265.8247361699978,54209.882727120006 2025-08-05,04:34:07.000,217,11046035,-795,0,1754368446,13153.979347309993,265.79653965000034,54210.050418000006 2025-08-05,04:34:08.000,217,11046039,-795,0,1754368447,13154.093864579998,265.8035887799997,54210.17618616 2025-08-05,04:34:09.000,217,11046014,-795,0,1754368448,13154.093864579998,265.8529326900025,54210.02246952001 2025-08-05,04:34:10.000,217,11046004,-795,0,1754368449,13154.147755059988,265.8811292099999,54210.32291568 2025-08-05,04:34:12.000,217,11046050,-795,0,1754368451,13154.194909229998,265.87408008000057,54210.37182552 2025-08-05,04:34:13.000,217,11046036,-795,0,1754368452,13154.221854469994,265.902276599998,54210.51855504 2025-08-05,04:34:14.000,217,11046009,-795,0,1754368453,13154.248799709989,265.902276599998,54210.63733608 2025-08-05,04:34:15.000,217,11046061,-795,0,1754368454,13154.208381849989,265.9375222500021,54210.63733608 2025-08-05,04:34:16.000,217,11046038,-795,0,1754368455,13154.208381849989,265.9304731200027,54210.66528456 2025-08-05,04:34:17.000,217,11046001,-795,0,1754368456,13154.120809819993,265.90932573000464,54210.553490640006 2025-08-05,04:34:18.000,217,11046018,-795,0,1754368457,13154.194909229998,265.98686616000487,54210.532529280004 2025-08-05,04:34:19.000,217,11046043,-795,0,1754368458,13154.194909229998,265.97276789999887,54210.77707848 2025-08-05,04:34:20.000,217,11046060,-795,0,1754368459,13154.188172919989,265.94457138000143,54210.90983376001 2025-08-05,04:34:21.000,217,11046008,-795,0,1754368460,13154.221854469994,265.9375222500021,54211.0635504 2025-08-05,04:34:22.000,217,11046046,-795,0,1754368461,13154.221854469994,265.8881783399993,54210.90983376001 2025-08-05,04:34:23.000,217,11046047,-795,0,1754368462,13154.174700299998,265.8811292099999,54211.105473120006 2025-08-05,04:34:24.000,217,11046081,-795,0,1754368463,13154.174700299998,265.8247361699978,54211.07752464001 2025-08-05,04:34:25.000,217,11046004,-795,0,1754368464,13154.141018749993,265.84588356000313,54211.1334216 2025-08-05,04:34:26.000,217,11046049,-795,0,1754368465,13154.161227679993,265.8176870399984,54211.17534432001 2025-08-05,04:34:27.000,217,11045995,-795,0,1754368466,13154.120809819993,265.8247361699978,54211.09848600001 2025-08-05,04:34:28.000,217,11046059,-795,0,1754368467,13154.093864579998,265.76129400000355,54211.21027992 2025-08-05,04:34:29.000,217,11046020,-795,0,1754368468,13154.154491369998,265.7683431300029,54211.32906096 2025-08-05,04:34:30.000,217,11046045,-795,0,1754368469,13154.269008639989,265.7189992200001,54211.538674560004 2025-08-05,04:34:31.000,217,11046045,-795,0,1754368470,13154.255536019999,265.6837535700033,54211.42688064 2025-08-05,04:34:32.000,217,11046044,-795,0,1754368471,13154.32963542999,265.71195009000076,54211.538674560004 2025-08-05,04:34:33.000,217,11046011,-795,0,1754368472,13154.255536019999,265.71195009000076,54211.419893520004 2025-08-05,04:34:34.000,217,11046008,-795,0,1754368473,13154.316162809999,265.69785183000204,54211.56662304 2025-08-05,04:34:35.000,217,11046043,-795,0,1754368474,13154.34984435999,265.7049009600014,54211.68540408 2025-08-05,04:34:36.000,217,11046006,-795,0,1754368475,13154.282481259994,265.789490520001,54211.62950712001 2025-08-05,04:34:37.000,217,11046043,-795,0,1754368476,13154.289217569989,265.7824413900016,54211.83912072 2025-08-05,04:34:38.000,217,11046039,-795,0,1754368477,13154.147755059988,265.7824413900016,54211.55264880001 2025-08-05,04:34:39.000,217,11046039,-795,0,1754368478,13154.316162809999,265.7683431300029,54211.943927520006 2025-08-05,04:34:40.000,217,11046040,-795,0,1754368479,13154.295953879999,265.7542448700042,54212.08366992001 2025-08-05,04:34:41.000,217,11046017,-795,0,1754368480,13154.269008639989,265.789490520001,54212.090657040004 2025-08-05,04:34:42.000,217,11046050,-795,0,1754368481,13154.262272329994,265.8035887799997,54211.96488888001 2025-08-05,04:34:43.000,217,11046049,-795,0,1754368482,13154.201645539993,265.87408008000057,54212.02777296 2025-08-05,04:34:44.000,217,11046022,-795,0,1754368483,13154.248799709989,265.8881783399993,54212.258347920004 2025-08-05,04:34:45.000,217,11046028,-795,0,1754368484,13154.262272329994,265.9939152900042,54212.39110320001 2025-08-05,04:34:46.000,217,11046003,-795,0,1754368485,13154.147755059988,266.029160940001,54212.29328352 2025-08-05,04:34:47.000,217,11046050,-795,0,1754368486,13154.060183029993,266.08555398000317,54212.26533504 2025-08-05,04:34:48.000,217,11046033,-795,0,1754368487,13154.060183029993,266.0362100700004,54212.11860552 2025-08-05,04:34:49.000,217,11046027,-795,0,1754368488,13154.053446719998,266.0362100700004,54212.377128960004 2025-08-05,04:34:50.000,217,11046016,-795,0,1754368489,13154.033237789998,266.0644065899978,54212.39110320001 2025-08-05,04:34:51.000,217,11046013,-795,0,1754368490,13153.986083620002,266.1137505000006,54212.50988424 2025-08-05,04:34:52.000,217,11046021,-795,0,1754368491,13153.905247900002,266.12079962999996,54212.3561676 2025-08-05,04:34:53.000,217,11046008,-795,0,1754368492,13153.851357419997,266.15604528000404,54212.62866528 2025-08-05,04:34:54.000,217,11046048,-795,0,1754368493,13153.911984209997,266.2124383199989,54212.663600880005 2025-08-05,04:34:55.000,217,11046024,-795,0,1754368494,13153.804203250002,266.2124383199989,54212.68456224001 2025-08-05,04:34:56.000,217,11046015,-795,0,1754368495,13153.797466939992,266.21948744999827,54212.670588 2025-08-05,04:34:57.000,217,11046035,-795,0,1754368496,13153.595377639991,266.25473310000234,54212.17450248 2025-08-05,04:34:58.000,217,11046097,-795,0,1754368497,13153.588641329996,266.2265365800049,54212.50289712 2025-08-05,04:34:59.000,217,11046034,-795,0,1754368498,13153.56169609,266.21948744999827,54212.447000160006 2025-08-05,04:35:00.000,217,11046031,-795,0,1754368499,13153.608850259996,266.2265365800049,54212.62167816 2025-08-05,04:35:01.000,217,11046012,-795,0,1754368500,13153.608850259996,266.2829296199998,54212.68456224001 2025-08-05,04:35:02.000,217,11046043,-795,0,1754368501,13153.60211395,266.35342092000064,54212.78936904 2025-08-05,04:35:03.000,217,11046039,-795,0,1754368502,13153.568432399996,266.43096135000087,54212.69154936 2025-08-05,04:35:04.000,217,11046000,-795,0,1754368503,13153.54148716,266.45210873999895,54212.8103304 2025-08-05,04:35:05.000,217,11046055,-795,0,1754368504,13153.48086037,266.4450596099996,54212.7404592 2025-08-05,04:35:06.000,217,11046024,-795,0,1754368505,13153.37981572,266.46620699999767,54212.53783272001 2025-08-05,04:35:07.000,217,11046058,-795,0,1754368506,13153.265298449995,266.50145265000174,54212.57975544 2025-08-05,04:35:08.000,217,11046026,-795,0,1754368507,13153.184462729994,266.53669829999853,54212.57975544 2025-08-05,04:35:09.000,217,11046042,-795,0,1754368508,13153.17099010999,266.56489482000325,54212.72648496001 2025-08-05,04:35:10.000,217,11046006,-795,0,1754368509,13153.11036331999,266.6212878599981,54212.72648496001 2025-08-05,04:35:11.000,217,11046018,-795,0,1754368510,13153.123835939994,266.62833699000475,54212.94308568001 2025-08-05,04:35:12.000,217,11046016,-795,0,1754368511,13153.096890699999,266.6706317700009,54212.929111440004 2025-08-05,04:35:13.000,217,11046051,-795,0,1754368512,13153.022791289994,266.7058774199977,54212.88718872 2025-08-05,04:35:14.000,217,11046008,-795,0,1754368513,13152.915010329998,266.7552213300005,54212.55180696 2025-08-05,04:35:15.000,217,11046049,-795,0,1754368514,13152.894801399998,266.7552213300005,54212.670588 2025-08-05,04:35:16.000,217,11046003,-795,0,1754368515,13152.867856159988,266.7975161100039,54212.87321448001 2025-08-05,04:35:17.000,217,11046045,-795,0,1754368516,13152.746602580002,266.82571263000136,54212.69853648 2025-08-05,04:35:18.000,217,11046026,-795,0,1754368517,13152.760075199993,266.88915480000287,54212.80334328001 2025-08-05,04:35:19.000,217,11046038,-795,0,1754368518,13152.719657339992,266.9525969700044,54213.08282808 2025-08-05,04:35:20.000,217,11046013,-795,0,1754368519,13152.685975790002,267.07243218000076,54213.01295688 2025-08-05,04:35:21.000,217,11046024,-795,0,1754368520,13152.578194829992,267.07243218000076,54212.95705992 2025-08-05,04:35:22.000,217,11046014,-675,0,1754368521,13152.483886490001,267.1640708699997,54212.77539480001 2025-08-05,04:35:23.000,217,11046070,-795,0,1754368522,13152.443468630001,267.17111999999906,54212.426038800004 2025-08-05,04:35:24.000,217,11046086,-795,0,1754368523,13152.40305077,267.22046391000185,54212.68456224001 2025-08-05,04:35:25.000,217,11046005,-795,0,1754368524,13152.29526980999,267.2909552100027,54212.48193576 2025-08-05,04:35:26.000,217,11046083,-795,0,1754368525,13152.31547873999,267.30505347000144,54212.78936904 2025-08-05,04:35:27.000,217,11046026,-795,0,1754368526,13152.2211704,267.3121026000008,54212.663600880005 2025-08-05,04:35:28.000,217,11046022,-795,0,1754368527,13152.24137933,267.3755447700023,54212.90815008 2025-08-05,04:35:29.000,217,11046043,-795,0,1754368528,13152.21443408999,267.4389869400038,54212.670588 2025-08-05,04:35:30.000,217,11046046,-795,0,1754368529,13152.16054361,267.50242910999805,54212.565781200006 2025-08-05,04:35:31.000,217,11046039,-795,0,1754368530,13152.126862059995,267.5870186700049,54212.69154936 2025-08-05,04:35:32.000,217,11046036,-795,0,1754368531,13152.05949896,267.6363625800004,54212.37014184001 2025-08-05,04:35:33.000,217,11046023,-795,0,1754368532,13151.99887217,267.6575099699985,54212.50988424 2025-08-05,04:35:34.000,217,11046006,-795,0,1754368533,13151.97866324,267.72095214,54212.57975544 2025-08-05,04:35:35.000,217,11046022,-795,0,1754368534,13151.965190619994,267.7561977900041,54212.57276832 2025-08-05,04:35:36.000,217,11046024,-795,0,1754368535,13152.005608479994,267.7843943100015,54212.55180696 2025-08-05,04:35:37.000,217,11046023,-795,0,1754368536,13151.709210839988,267.9324260400026,54212.55879408001 2025-08-05,04:35:38.000,217,11046036,-795,0,1754368537,13151.870882279989,267.9676716899994,54212.40507744 2025-08-05,04:35:39.000,217,11046044,-795,0,1754368538,13151.816991799999,268.00996647000284,54212.43302592 2025-08-05,04:35:40.000,217,11046016,-795,0,1754368539,13151.864145969994,268.04521211999963,54212.25136080001 2025-08-05,04:35:41.000,217,11046035,-795,0,1754368540,13151.816991799999,268.10865429000114,54212.20245096001 2025-08-05,04:35:42.000,217,11046025,-795,0,1754368541,13151.763101319993,268.1509490700046,54212.377128960004 2025-08-05,04:35:43.000,217,11046027,-795,0,1754368542,13151.729419769988,268.1932438500007,54212.377128960004 2025-08-05,04:35:44.000,217,11046001,-795,0,1754368543,13151.769837629989,268.2496368900029,54212.377128960004 2025-08-05,04:35:45.000,217,11046031,-795,0,1754368544,13151.736156079998,268.3483247100012,54212.565781200006 2025-08-05,04:35:46.000,217,11046012,-795,0,1754368545,13151.648584049988,268.50340557000163,54212.2862964 2025-08-05,04:35:47.000,217,11046053,-795,0,1754368546,13151.614902499998,268.510454700001,54212.20245096001 2025-08-05,04:35:48.000,217,11046020,-795,0,1754368547,13151.561012019993,268.60209338999994,54212.17450248 2025-08-05,04:35:49.000,217,11046068,-795,0,1754368548,13151.581220949993,268.64438817000337,54211.88803056001 2025-08-05,04:35:50.000,217,11046014,-795,0,1754368549,13151.682265599993,268.66553556000144,54212.18847672 2025-08-05,04:35:51.000,217,11046021,-795,0,1754368550,13151.702474529993,268.76422337999975,54212.34918048001 2025-08-05,04:35:52.000,217,11046025,-795,0,1754368551,13151.655320359998,268.8558620699987,54212.32123200001 2025-08-05,04:35:53.000,217,11046013,-795,0,1754368552,13151.547539400002,268.9193042400002,54212.111618400006 2025-08-05,04:35:54.000,217,11045953,-795,0,1754368553,13151.561012019993,269.0461885800032,54212.48892288001 2025-08-05,04:35:55.000,217,11046063,-795,0,1754368554,13151.581220949993,269.1801220499983,54212.160528240005 2025-08-05,04:35:56.000,217,11046035,-795,0,1754368555,13151.567748330002,269.20831857000303,54212.30725776 2025-08-05,04:35:57.000,217,11046030,-795,0,1754368556,13151.392604269997,269.23651509000047,54211.74130104 2025-08-05,04:35:58.000,217,11046050,-795,0,1754368557,13151.554275709997,269.30700639000133,54212.03476008001 2025-08-05,04:35:59.000,217,11046031,-795,0,1754368558,13151.554275709997,269.3633994300035,54212.18847672 2025-08-05,04:36:00.000,217,11046021,-795,0,1754368559,13151.561012019993,269.3915959500009,54212.25136080001 2025-08-05,04:36:01.000,217,11046015,-795,0,1754368560,13151.587957260002,269.4550381200024,54212.15354112001 2025-08-05,04:36:02.000,217,11046005,-795,0,1754368561,13151.554275709997,269.53257855000265,54212.08366992001 2025-08-05,04:36:03.000,217,11045973,-795,0,1754368562,13151.608166190003,269.61716811000224,54212.328219120005 2025-08-05,04:36:04.000,217,11046027,-715,0,1754368563,13151.702474529993,269.66651201999775,54212.258347920004 2025-08-05,04:36:05.000,217,11046006,-795,0,1754368564,13151.722683459993,269.7722489700027,54212.26533504 2025-08-05,04:36:06.000,217,11046036,-795,0,1754368565,13151.722683459993,269.7370033199986,54211.86008208 2025-08-05,04:36:07.000,217,11046066,-795,0,1754368566,13151.722683459993,269.84274027000356,54211.74130104 2025-08-05,04:36:08.000,217,11045934,-795,0,1754368567,13151.803519179994,269.87798592000036,54212.05572144001 2025-08-05,04:36:09.000,217,11046019,-795,0,1754368568,13151.803519179994,269.8850350499997,54211.92995328 2025-08-05,04:36:10.000,217,11045987,-795,0,1754368569,13151.850673349989,269.983722869998,54212.111618400006 2025-08-05,04:36:11.000,217,11046015,-795,0,1754368570,13151.89109120999,270.07536156000424,54212.43302592 2025-08-05,04:36:12.000,217,11046027,-795,0,1754368571,13151.924772759994,270.07536156000424,54212.41905168001 2025-08-05,04:36:13.000,217,11046012,-795,0,1754368572,13151.89109120999,270.1951967700006,54212.062708560006 2025-08-05,04:36:14.000,217,11046022,-795,0,1754368573,13151.97866324,270.2163441599987,54212.05572144001 2025-08-05,04:36:15.000,217,11045992,-795,0,1754368574,13152.05949896,270.2938845899989,54211.88803056001 2025-08-05,04:36:16.000,217,11045940,-795,0,1754368575,13152.05949896,270.30798284999764,54211.86706920001 2025-08-05,04:36:17.000,217,11045983,-795,0,1754368576,13151.918036449999,270.4066706700032,54211.706365440004 2025-08-05,04:36:18.000,217,11046016,-795,0,1754368577,13152.07970789,270.4137198000026,54211.96488888001 2025-08-05,04:36:19.000,217,11046041,-795,0,1754368578,13152.0190811,270.48421110000345,54211.96488888001 2025-08-05,04:36:20.000,217,11046027,-795,0,1754368579,13152.11338943999,270.5547024000043,54212.377128960004 2025-08-05,04:36:21.000,217,11046045,-795,0,1754368580,13152.07297157999,270.6110954399992,54212.230399440006 2025-08-05,04:36:22.000,217,11046013,-795,0,1754368581,13152.09318050999,270.61814456999855,54212.18148960001 2025-08-05,04:36:23.000,217,11046052,-795,0,1754368582,13152.11338943999,270.63224283000454,54211.9020048 2025-08-05,04:36:24.000,217,11046006,-795,0,1754368583,13152.187488849995,270.6251936999979,54211.92995328 2025-08-05,04:36:25.000,217,11045998,-795,0,1754368584,13152.227906709995,270.68158674000006,54211.9020048 2025-08-05,04:36:26.000,217,11046045,-795,0,1754368585,13152.23464301999,270.73093065000285,54212.160528240005 2025-08-05,04:36:27.000,217,11046018,-795,0,1754368586,13152.20096147,270.7591271700003,54211.98585024001 2025-08-05,04:36:28.000,217,11046044,-795,0,1754368587,13152.207697779995,270.82961847000115,54212.12559264 2025-08-05,04:36:29.000,217,11046026,-795,0,1754368588,13152.30200612,270.9071589000014,54212.3561676 2025-08-05,04:36:30.000,217,11046044,-795,0,1754368589,13152.416523389991,270.97765020000224,54212.30027064001 2025-08-05,04:36:31.000,217,11046077,-795,0,1754368590,13152.40305077,271.0340432400044,54212.2862964 2025-08-05,04:36:32.000,217,11045994,-795,0,1754368591,13152.477150179991,271.04109237000375,54212.0068116 2025-08-05,04:36:33.000,217,11045971,-795,0,1754368592,13152.429996009996,271.0692888900012,54211.943927520006 2025-08-05,04:36:34.000,217,11046051,-795,0,1754368593,13152.483886490001,271.0833871499999,54211.95091464 2025-08-05,04:36:35.000,217,11045988,-795,0,1754368594,13152.504095420001,271.12568193000334,54212.04873432 2025-08-05,04:36:36.000,217,11046033,-795,0,1754368595,13152.584931140002,271.1327310600027,54212.17450248 2025-08-05,04:36:37.000,217,11046048,-795,0,1754368596,13152.477150179991,271.22436975000164,54212.090657040004 2025-08-05,04:36:38.000,217,11046044,-795,0,1754368597,13152.632085309997,271.2102714900029,54212.08366992001 2025-08-05,04:36:39.000,217,11046004,-795,0,1754368598,13152.793756749998,271.28781192000315,54212.16751536 2025-08-05,04:36:40.000,217,11046015,-795,0,1754368599,13152.881328779993,271.3301066999993,54212.146554 2025-08-05,04:36:41.000,217,11045991,-795,0,1754368600,13152.915010329998,271.37240148000274,54211.91597904001 2025-08-05,04:36:42.000,217,11046052,-795,0,1754368601,13152.888065089988,271.42174538999825,54211.8321336 2025-08-05,04:36:43.000,217,11045982,-795,0,1754368602,13152.915010329998,271.43584365000424,54211.99982448 2025-08-05,04:36:44.000,217,11046029,-795,0,1754368603,13152.968900809989,271.4146962599989,54212.15354112001 2025-08-05,04:36:45.000,217,11046018,-795,0,1754368604,13153.009318669989,271.51338408000447,54212.2164252 2025-08-05,04:36:46.000,217,11046032,-795,0,1754368605,13152.989109739989,271.5415806000019,54212.38411608 2025-08-05,04:36:47.000,217,11046048,-795,0,1754368606,13152.941955569993,271.6050227700034,54212.30027064001 2025-08-05,04:36:48.000,217,11046088,-795,0,1754368607,13153.002582359994,271.58387537999806,54212.22341232001 2025-08-05,04:36:49.000,217,11046030,-795,0,1754368608,13153.022791289994,271.59797364000406,54211.895017680006 2025-08-05,04:36:50.000,217,11046026,-795,0,1754368609,13153.049736529989,271.59797364000406,54211.922966160004 2025-08-05,04:36:51.000,217,11046047,-795,0,1754368610,13153.016054979998,271.66846493999765,54211.91597904001 2025-08-05,04:36:52.000,217,11046009,-795,0,1754368611,13153.016054979998,271.7107597200011,54212.03476008001 2025-08-05,04:36:53.000,217,11046013,-795,0,1754368612,13153.016054979998,271.80239841,54212.04873432 2025-08-05,04:36:54.000,217,11046022,-795,0,1754368613,13153.157517489999,271.83059493000474,54212.55879408001 2025-08-05,04:36:55.000,217,11046034,-795,0,1754368614,13153.13057224999,271.9151844900043,54212.55879408001 2025-08-05,04:36:56.000,217,11045988,-795,0,1754368615,13153.27877107,271.92928275000304,54212.47494864 2025-08-05,04:36:57.000,217,11046000,-795,0,1754368616,13153.144044869994,272.02797057000134,54212.041747200004 2025-08-05,04:36:58.000,217,11046039,-795,0,1754368617,13153.25182582999,272.020921440002,54211.943927520006 2025-08-05,04:36:59.000,217,11046017,-795,0,1754368618,13153.23161689999,272.10551100000157,54211.96488888001 2025-08-05,04:37:00.000,217,11046035,-795,0,1754368619,13153.25182582999,272.0984618700022,54212.06969568 2025-08-05,04:37:01.000,217,11046020,-795,0,1754368620,13153.245089519995,272.17600230000244,54212.34918048001 2025-08-05,04:37:02.000,217,11046023,-795,0,1754368621,13153.23835321,272.19010056000116,54212.426038800004 2025-08-05,04:37:03.000,217,11046058,-795,0,1754368622,13153.21140796999,272.2182970799986,54212.6007168 2025-08-05,04:37:04.000,217,11046024,-795,0,1754368623,13153.27877107,272.2958375099988,54212.64962664 2025-08-05,04:37:05.000,217,11046033,-795,0,1754368624,13153.21814428,272.2817392500001,54212.4609744 2025-08-05,04:37:06.000,217,11046076,-795,0,1754368625,13153.224880589994,272.2323953400046,54212.062708560006 2025-08-05,04:37:07.000,217,11046041,-795,0,1754368626,13153.15078117999,272.2676409900014,54211.93694040001 2025-08-05,04:37:08.000,217,11046031,-795,0,1754368627,13153.117099629999,272.2323953400046,54211.95091464 2025-08-05,04:37:09.000,217,11045972,-795,0,1754368628,13153.13057224999,272.27469012000074,54212.09764416 2025-08-05,04:37:10.000,217,11046026,-795,0,1754368629,13153.15078117999,272.25354273000266,54212.30027064001 2025-08-05,04:37:11.000,217,11046013,-795,0,1754368630,13153.21140796999,272.260591860002,54212.712510720005 2025-08-05,04:37:12.000,217,11046025,-795,0,1754368631,13153.27877107,272.25354273000266,54212.68456224001 2025-08-05,04:37:13.000,217,11046008,-795,0,1754368632,13153.177726419999,272.28878837999946,54212.58674256001 2025-08-05,04:37:14.000,217,11046019,-795,0,1754368633,13153.224880589994,272.28878837999946,54212.16751536 2025-08-05,04:37:15.000,217,11046028,-795,0,1754368634,13153.21814428,272.27469012000074,54212.06969568 2025-08-05,04:37:16.000,217,11046009,-795,0,1754368635,13153.265298449995,272.260591860002,54212.04873432 2025-08-05,04:37:17.000,217,11046046,-795,0,1754368636,13153.117099629999,272.2817392500001,54211.73431392 2025-08-05,04:37:18.000,217,11046023,-795,0,1754368637,13153.305716309995,272.25354273000266,54212.27232216001 2025-08-05,04:37:19.000,217,11046014,-795,0,1754368638,13153.31918893,272.260591860002,54212.34918048001 2025-08-05,04:37:20.000,217,11046052,-795,0,1754368639,13153.31245261999,272.3310831600029,54212.593729680004 2025-08-05,04:37:21.000,217,11046035,-795,0,1754368640,13153.265298449995,272.3945253300044,54212.447000160006 2025-08-05,04:37:22.000,217,11046034,-795,0,1754368641,13153.265298449995,272.40157446000376,54212.48892288001 2025-08-05,04:37:23.000,217,11046018,-795,0,1754368642,13153.29898,272.45796749999863,54211.92995328 2025-08-05,04:37:24.000,217,11046026,-795,0,1754368643,13153.305716309995,272.50026228000206,54211.971876 2025-08-05,04:37:25.000,217,11046047,-795,0,1754368644,13153.21140796999,272.48616402000334,54211.72033968001 2025-08-05,04:37:26.000,217,11046042,-795,0,1754368645,13153.265298449995,272.50026228000206,54211.874056320004 2025-08-05,04:37:27.000,217,11046034,-795,0,1754368646,13153.21814428,272.479114890004,54212.0068116 2025-08-05,04:37:28.000,217,11045970,-795,0,1754368647,13153.25856214,272.45796749999863,54212.40507744 2025-08-05,04:37:29.000,217,11046031,-795,0,1754368648,13153.25182582999,272.4720657600046,54212.41905168001 2025-08-05,04:37:30.000,217,11046040,-795,0,1754368649,13153.21140796999,272.479114890004,54212.17450248 2025-08-05,04:37:31.000,217,11046035,-795,0,1754368650,13153.305716309995,272.52140967000014,54212.02078584 2025-08-05,04:37:32.000,217,11046036,-795,0,1754368651,13153.29898,272.54960619000485,54211.88104344 2025-08-05,04:37:33.000,217,11045999,-795,0,1754368652,13153.285507379995,272.62009748999844,54211.76924952001 2025-08-05,04:37:34.000,217,11046014,-795,0,1754368653,13153.27203475999,272.62009748999844,54211.825146480005 2025-08-05,04:37:35.000,217,11046020,-795,0,1754368654,13153.35287047999,272.6905887899993,54211.98585024001 2025-08-05,04:37:36.000,217,11045987,-795,0,1754368655,13153.35287047999,272.66944140000123,54212.50289712 2025-08-05,04:37:37.000,217,11045996,-795,0,1754368656,13153.21140796999,272.70468704999803,54212.23738656 2025-08-05,04:37:38.000,217,11046030,-795,0,1754368657,13153.265298449995,272.718785310004,54212.32123200001 2025-08-05,04:37:39.000,217,11046060,-795,0,1754368658,13153.144044869994,272.7610800900002,54212.0766828 2025-08-05,04:37:40.000,217,11046017,-795,0,1754368659,13153.25182582999,272.7610800900002,54211.83912072 2025-08-05,04:37:41.000,217,11046025,-795,0,1754368660,13153.29224368999,272.8033748700036,54211.9020048 2025-08-05,04:37:42.000,217,11046035,-795,0,1754368661,13153.25182582999,272.8245222600017,54211.776236640006 2025-08-05,04:37:43.000,217,11046022,-795,0,1754368662,13153.21140796999,272.83157139000105,54211.78322376 2025-08-05,04:37:44.000,217,11046028,-795,0,1754368663,13153.31245261999,272.86681703999784,54212.03476008001 2025-08-05,04:37:45.000,217,11046030,-795,0,1754368664,13153.21814428,272.90911182000127,54212.31424488 2025-08-05,04:37:46.000,217,11046050,-795,0,1754368665,13153.184462729994,272.91616095000063,54212.29328352 2025-08-05,04:37:47.000,217,11046057,-795,0,1754368666,13153.029527599989,272.90911182000127,54212.10463128001 2025-08-05,04:37:48.000,217,11046040,-795,0,1754368667,13153.009318669989,272.9514066000047,54211.79021088 2025-08-05,04:37:49.000,217,11046049,-795,0,1754368668,13153.036263909999,273.0007505100002,54211.61553288 2025-08-05,04:37:50.000,217,11046026,-795,0,1754368669,13153.029527599989,272.9866522500015,54211.71335256 2025-08-05,04:37:51.000,217,11046025,-795,0,1754368670,13152.989109739989,273.02894702999765,54211.65046848001 2025-08-05,04:37:52.000,217,11045988,-795,0,1754368671,13152.968900809989,273.0218978999983,54211.62950712001 2025-08-05,04:37:53.000,217,11045957,-795,0,1754368672,13152.854383539998,273.04304529000365,54211.73431392 2025-08-05,04:37:54.000,217,11045990,-795,0,1754368673,13152.867856159988,273.0712418100011,54211.922966160004 2025-08-05,04:37:55.000,217,11046011,-795,0,1754368674,13152.867856159988,273.0994383299985,54211.95790176 2025-08-05,04:37:56.000,217,11046042,-795,0,1754368675,13152.881328779993,273.0994383299985,54211.63649424 2025-08-05,04:37:57.000,217,11046028,-795,0,1754368676,13152.800493059993,273.1346839800026,54211.41290640001 2025-08-05,04:37:58.000,217,11046027,-795,0,1754368677,13152.820701989993,273.22632267000154,54211.28015112 2025-08-05,04:37:59.000,217,11045984,-795,0,1754368678,13152.827438300003,273.19107702000474,54211.2382284 2025-08-05,04:38:00.000,217,11045942,-795,0,1754368679,13152.935219259998,273.1981261500041,54211.35002232 2025-08-05,04:38:01.000,217,11046035,-795,0,1754368680,13152.935219259998,273.254519189999,54211.5177132 2025-08-05,04:38:02.000,217,11046064,-795,0,1754368681,13152.928482949988,273.2827157100037,54211.58059728001 2025-08-05,04:38:03.000,217,11046025,-795,0,1754368682,13152.908274019988,273.2756665800043,54211.69937832001 2025-08-05,04:38:04.000,217,11046016,-795,0,1754368683,13152.888065089988,273.28976484000304,54211.38495792001 2025-08-05,04:38:05.000,217,11046014,-795,0,1754368684,13153.002582359994,273.32501048999984,54211.49675184 2025-08-05,04:38:06.000,217,11046035,-795,0,1754368685,13153.083418079994,273.35320701000455,54211.56662304 2025-08-05,04:38:07.000,217,11046064,-795,0,1754368686,13153.063209149994,273.37435440000263,54211.0635504 2025-08-05,04:38:08.000,217,11045958,-795,0,1754368687,13153.13057224999,273.40255092000007,54211.18233144 2025-08-05,04:38:09.000,217,11045955,-795,0,1754368688,13153.083418079994,273.45189483000286,54211.447842 2025-08-05,04:38:10.000,217,11045974,-795,0,1754368689,13153.083418079994,273.4448457000035,54211.43386776001 2025-08-05,04:38:11.000,217,11046063,-795,0,1754368690,13153.11036331999,273.47304222000093,54211.54566168 2025-08-05,04:38:12.000,217,11046070,-795,0,1754368691,13153.117099629999,273.3955017900007,54211.706365440004 2025-08-05,04:38:13.000,217,11046006,-795,0,1754368692,13153.090154389989,273.3955017900007,54211.35700944 2025-08-05,04:38:14.000,217,11046011,-795,0,1754368693,13153.11036331999,273.36730527000327,54211.28713824 2025-08-05,04:38:15.000,217,11046036,-795,0,1754368694,13153.090154389989,273.4096000499994,54211.28713824 2025-08-05,04:38:16.000,217,11045995,-795,0,1754368695,13153.13057224999,273.45189483000286,54211.14739584001 2025-08-05,04:38:17.000,217,11046013,-795,0,1754368696,13153.002582359994,273.43779657000414,54210.867911040004 2025-08-05,04:38:18.000,217,11046029,-795,0,1754368697,13153.049736529989,273.43779657000414,54211.21027992 2025-08-05,04:38:19.000,217,11046017,-795,0,1754368698,13153.002582359994,273.4659930900016,54211.14739584001 2025-08-05,04:38:20.000,217,11046025,-795,0,1754368699,13152.901537709993,273.45189483000286,54210.88188528001 2025-08-05,04:38:21.000,217,11046021,-795,0,1754368700,13153.009318669989,273.45189483000286,54211.14739584001 2025-08-05,04:38:22.000,217,11046053,-795,0,1754368701,13152.948691879988,273.4589439600022,54210.97970496001 2025-08-05,04:38:23.000,217,11046043,-795,0,1754368702,13153.009318669989,273.48714047999965,54211.035601920004 2025-08-05,04:38:24.000,217,11045948,-795,0,1754368703,13152.955428189998,273.494189609999,54211.01464056 2025-08-05,04:38:25.000,217,11045989,-795,0,1754368704,13152.840910919993,273.51533700000437,54210.6093876 2025-08-05,04:38:26.000,217,11045962,-795,0,1754368705,13152.874592469998,273.50828786999773,54210.87489816 2025-08-05,04:38:27.000,217,11046038,-795,0,1754368706,13152.793756749998,273.494189609999,54210.7840656 2025-08-05,04:38:28.000,217,11046055,-795,0,1754368707,13152.780284129993,273.50123873999837,54210.74214288001 2025-08-05,04:38:29.000,217,11046024,-795,0,1754368708,13152.773547819997,273.47304222000093,54210.65829744 2025-08-05,04:38:30.000,217,11046064,-795,0,1754368709,13152.827438300003,273.40255092000007,54210.74214288001 2025-08-05,04:38:31.000,217,11046023,-795,0,1754368710,13152.813965679998,273.38845266000135,54210.700220160004 2025-08-05,04:38:32.000,217,11045965,-795,0,1754368711,13152.827438300003,273.33910874999856,54210.63034896 2025-08-05,04:38:33.000,217,11046019,-795,0,1754368712,13152.699448409992,273.37435440000263,54210.45567096001 2025-08-05,04:38:34.000,217,11045981,-795,0,1754368713,13152.746602580002,273.35320701000455,54210.267018720006 2025-08-05,04:38:35.000,217,11045990,-795,0,1754368714,13152.780284129993,273.4166491799988,54210.51855504 2025-08-05,04:38:36.000,217,11046045,-795,0,1754368715,13152.800493059993,273.3602561400039,54210.47663232001 2025-08-05,04:38:37.000,217,11046016,-795,0,1754368716,13152.739866269992,273.36730527000327,54210.3299028 2025-08-05,04:38:38.000,217,11046016,-795,0,1754368717,13152.800493059993,273.3320596199992,54210.078366480004 2025-08-05,04:38:39.000,217,11046030,-795,0,1754368718,13152.827438300003,273.35320701000455,54210.385799760006 2025-08-05,04:38:40.000,217,11045921,-795,0,1754368719,13152.719657339992,273.35320701000455,54210.1552248 2025-08-05,04:38:41.000,217,11045991,-795,0,1754368720,13152.733129959997,273.3461578799979,54210.10631496 2025-08-05,04:38:42.000,217,11046029,-795,0,1754368721,13152.793756749998,273.28976484000304,54210.078366480004 2025-08-05,04:38:43.000,217,11046019,-795,0,1754368722,13152.847647230003,273.3109122300011,54210.078366480004 2025-08-05,04:38:44.000,217,11046010,-795,0,1754368723,13152.867856159988,273.26156831999833,54210.197147520004 2025-08-05,04:38:45.000,217,11046044,-715,0,1754368724,13152.888065089988,273.2333718000009,54210.18317328 2025-08-05,04:38:46.000,217,11046033,-795,0,1754368725,13152.867856159988,273.2192735400022,54210.03644376 2025-08-05,04:38:47.000,217,11046022,-795,0,1754368726,13152.813965679998,273.15583137000067,54209.74997184 2025-08-05,04:38:48.000,217,11046041,-795,0,1754368727,13152.888065089988,273.0853400699998,54209.910675600004 2025-08-05,04:38:49.000,217,11046047,-795,0,1754368728,13152.908274019988,273.1205857200039,54209.89670136 2025-08-05,04:38:50.000,217,11046027,-795,0,1754368729,13152.935219259998,273.0712418100011,54209.82683016 2025-08-05,04:38:51.000,217,11046074,-795,0,1754368730,13152.935219259998,273.0218978999983,54209.79189456 2025-08-05,04:38:52.000,217,11046059,-635,0,1754368731,13152.874592469998,273.05714355000237,54209.58926808001 2025-08-05,04:38:53.000,217,11046055,-795,0,1754368732,13152.941955569993,273.0641926800017,54209.694074880004 2025-08-05,04:38:54.000,217,11046044,-795,0,1754368733,13152.989109739989,273.0359961600043,54209.75695896001 2025-08-05,04:38:55.000,217,11046052,-795,0,1754368734,13152.968900809989,272.95845573000406,54209.51240976 2025-08-05,04:38:56.000,217,11046028,-795,0,1754368735,13152.948691879988,272.9020626900019,54209.4565128 2025-08-05,04:38:57.000,217,11046003,-795,0,1754368736,13152.800493059993,272.8879644300032,54209.18401512001 2025-08-05,04:38:58.000,217,11046061,-795,0,1754368737,13152.881328779993,272.81042400000297,54209.18401512001 2025-08-05,04:38:59.000,217,11046060,-795,0,1754368738,13152.888065089988,272.7892766100049,54209.1071568 2025-08-05,04:39:00.000,217,11046041,-795,0,1754368739,13152.941955569993,272.71173618000466,54209.28183480001 2025-08-05,04:39:01.000,217,11046026,-795,0,1754368740,13152.915010329998,272.6623922700019,54209.14907952 2025-08-05,04:39:02.000,217,11046060,-795,0,1754368741,13152.840910919993,272.591900970001,54208.99536288001 2025-08-05,04:39:03.000,217,11046038,-795,0,1754368742,13152.712921029997,272.6059992299997,54208.83465912 2025-08-05,04:39:04.000,217,11046060,-795,0,1754368743,13152.780284129993,272.6271466199978,54208.52722584 2025-08-05,04:39:05.000,217,11046050,-795,0,1754368744,13152.787020440002,272.6623922700019,54208.757800800005 2025-08-05,04:39:06.000,217,11046014,-795,0,1754368745,13152.867856159988,272.6553431400025,54208.58312280001 2025-08-05,04:39:07.000,217,11046042,-795,0,1754368746,13152.840910919993,272.5566553200042,54208.46434176001 2025-08-05,04:39:08.000,217,11046018,-795,0,1754368747,13152.915010329998,272.52140967000014,54208.41543192001 2025-08-05,04:39:09.000,217,11046044,-795,0,1754368748,13152.995846049998,272.4720657600046,54208.736839440004 2025-08-05,04:39:10.000,217,11045980,-795,0,1754368749,13153.056472839999,272.4720657600046,54208.51325160001 2025-08-05,04:39:11.000,217,11045998,-795,0,1754368750,13153.224880589994,272.465016629998,54208.687929600004 2025-08-05,04:39:12.000,217,11046025,-795,0,1754368751,13153.21814428,272.48616402000334,54208.6180584 2025-08-05,04:39:13.000,217,11046025,-795,0,1754368752,13153.19793535,272.45796749999863,54208.22677968001 2025-08-05,04:39:14.000,217,11046023,-795,0,1754368753,13153.177726419999,272.38747619999776,54208.22677968001 2025-08-05,04:39:15.000,217,11046035,-795,0,1754368754,13153.157517489999,272.3099357700048,54208.205818320006 2025-08-05,04:39:16.000,217,11046004,-795,0,1754368755,13153.17099010999,272.3310831600029,54208.17786984001 2025-08-05,04:39:17.000,217,11046042,-795,0,1754368756,13153.19119903999,272.28878837999946,54208.038127440006 2025-08-05,04:39:18.000,217,11046011,-795,0,1754368757,13153.33266154999,272.3663288099997,54208.38049632 2025-08-05,04:39:19.000,217,11046068,-795,0,1754368758,13153.37981572,272.33813229000225,54208.352547840004 2025-08-05,04:39:20.000,217,11046052,-795,0,1754368759,13153.35960679,272.33813229000225,54208.24774104001 2025-08-05,04:39:21.000,217,11046017,-795,0,1754368760,13153.305716309995,272.3310831600029,54207.93332064 2025-08-05,04:39:22.000,217,11046094,-795,0,1754368761,13153.27203475999,272.28878837999946,54207.73069416 2025-08-05,04:39:23.000,217,11046008,-795,0,1754368762,13153.204671659994,272.25354273000266,54207.77261688001 2025-08-05,04:39:24.000,217,11046021,-795,0,1754368763,13153.25182582999,272.2958375099988,54207.870436560006 2025-08-05,04:39:25.000,217,11046007,-795,0,1754368764,13153.35287047999,272.2676409900014,54208.04511456 2025-08-05,04:39:26.000,217,11046032,-715,0,1754368765,13153.346134169995,272.3028866399982,54208.14992136 2025-08-05,04:39:27.000,217,11046021,-795,0,1754368766,13153.25856214,272.32403403000353,54207.89139792001 2025-08-05,04:39:28.000,217,11046025,-795,0,1754368767,13153.31245261999,272.28878837999946,54207.919346400005 2025-08-05,04:39:29.000,217,11046064,-795,0,1754368768,13153.29898,272.23944447000395,54207.97524336 2025-08-05,04:39:30.000,217,11046018,-795,0,1754368769,13153.25856214,272.1971496900005,54207.48614496001 2025-08-05,04:39:31.000,217,11046040,-795,0,1754368770,13153.23835321,272.1689531700031,54207.54902904 2025-08-05,04:39:32.000,217,11046036,-795,0,1754368771,13153.17099010999,272.1196092600003,54207.57697752001 2025-08-05,04:39:33.000,217,11046034,-795,0,1754368772,13153.157517489999,272.0702653500048,54207.54204192 2025-08-05,04:39:34.000,217,11046053,-795,0,1754368773,13153.245089519995,272.02797057000134,54207.6398616 2025-08-05,04:39:35.000,217,11046013,-795,0,1754368774,13153.285507379995,272.0561670899988,54207.89838504 2025-08-05,04:39:36.000,217,11046000,-795,0,1754368775,13153.325925239995,272.0138723100026,54207.59095176 2025-08-05,04:39:37.000,217,11046026,-795,0,1754368776,13153.15078117999,272.020921440002,54207.33941544001 2025-08-05,04:39:38.000,217,11046082,-795,0,1754368777,13153.224880589994,271.96452839999984,54207.26255712 2025-08-05,04:39:39.000,217,11046041,-795,0,1754368778,13153.25182582999,271.97862665999855,54206.99704656 2025-08-05,04:39:40.000,217,11046011,-795,0,1754368779,13153.33939786,271.9363318800024,54207.20666016 2025-08-05,04:39:41.000,217,11045984,-795,0,1754368780,13153.29898,271.9010862299983,54207.10185336001 2025-08-05,04:39:42.000,217,11046067,-795,0,1754368781,13153.25182582999,271.87993884000025,54206.94813672 2025-08-05,04:39:43.000,217,11046042,-795,0,1754368782,13153.305716309995,271.8587914500022,54207.07390488001 2025-08-05,04:39:44.000,217,11046017,-795,0,1754368783,13153.37307940999,271.8517423200028,54207.311466959996 2025-08-05,04:39:45.000,217,11046042,-795,0,1754368784,13153.366343099995,271.89403709999897,54206.99005944 2025-08-05,04:39:46.000,217,11046060,-795,0,1754368785,13153.33266154999,271.8869879699996,54206.962110960005 2025-08-05,04:39:47.000,217,11046055,-795,0,1754368786,13153.27877107,271.87993884000025,54206.361218640006 2025-08-05,04:39:48.000,217,11046030,-795,0,1754368787,13153.29224368999,271.9010862299983,54206.340257280004 2025-08-05,04:39:49.000,217,11046011,-795,0,1754368788,13153.285507379995,271.9151844900043,54206.60576784 2025-08-05,04:39:50.000,217,11046037,-795,0,1754368789,13153.39328833999,271.9010862299983,54206.64769056001 2025-08-05,04:39:51.000,217,11046051,-795,0,1754368790,13153.37981572,271.86584058000153,54206.6616648 2025-08-05,04:39:52.000,217,11046015,-795,0,1754368791,13153.37981572,271.9010862299983,54206.85730416001 2025-08-05,04:39:53.000,217,11046064,-795,0,1754368792,13153.29224368999,271.84469319000345,54206.626729200005 2025-08-05,04:39:54.000,217,11046002,-795,0,1754368793,13153.35287047999,271.8587914500022,54206.43807696 2025-08-05,04:39:55.000,217,11046044,-795,0,1754368794,13153.406760959995,271.8587914500022,54206.36820576 2025-08-05,04:39:56.000,217,11046058,-795,0,1754368795,13153.41349726999,271.84469319000345,54206.08173384 2025-08-05,04:39:57.000,217,11046045,-795,0,1754368796,13153.366343099995,271.78125102000195,54205.92103008 2025-08-05,04:39:58.000,217,11045977,-795,0,1754368797,13153.366343099995,271.7671527600032,54205.99788840001 2025-08-05,04:39:59.000,217,11045996,-795,0,1754368798,13153.467387749995,271.7389562399985,54206.25641184 2025-08-05,04:40:00.000,217,11046060,-795,0,1754368799,13153.507805609996,271.7037105900017,54206.18654064001 2025-08-05,04:40:01.000,217,11045995,-795,0,1754368800,13153.467387749995,271.7248579799998,54206.31929592 2025-08-05,04:40:02.000,217,11046052,-795,0,1754368801,13153.487596679995,271.7248579799998,54206.09570808001 2025-08-05,04:40:03.000,217,11046053,-795,0,1754368802,13153.447178819995,271.7460053699979,54205.8232104 2025-08-05,04:40:04.000,217,11046028,-795,0,1754368803,13153.447178819995,271.68256320000364,54205.52975136 2025-08-05,04:40:05.000,217,11046067,-795,0,1754368804,13153.487596679995,271.65436667999893,54205.58564832 2025-08-05,04:40:06.000,217,11046039,-795,0,1754368805,13153.46065144,271.65436667999893,54205.76032632001 2025-08-05,04:40:07.000,217,11046034,-795,0,1754368806,13153.325925239995,271.63321929000085,54205.61359680001 2025-08-05,04:40:08.000,217,11046062,-795,0,1754368807,13153.39328833999,271.56977711999934,54205.64154528001 2025-08-05,04:40:09.000,217,11045968,-795,0,1754368808,13153.35960679,271.6120719000028,54205.87910736001 2025-08-05,04:40:10.000,217,11046010,-795,0,1754368809,13153.29898,271.5909245100047,54205.87910736001 2025-08-05,04:40:11.000,217,11046020,-795,0,1754368810,13153.33266154999,271.56977711999934,54205.59962256 2025-08-05,04:40:12.000,217,11046022,-795,0,1754368811,13153.25856214,271.5556788600006,54205.41097032 2025-08-05,04:40:13.000,217,11046017,-795,0,1754368812,13153.27203475999,271.54862973000127,54205.117511280005 2025-08-05,04:40:14.000,217,11046036,-795,0,1754368813,13153.31245261999,271.4922366899991,54205.166421120004 2025-08-05,04:40:15.000,217,11046047,-795,0,1754368814,13153.245089519995,271.4428927800036,54205.24327944 2025-08-05,04:40:16.000,217,11045958,-795,0,1754368815,13153.27203475999,271.38649974000145,54205.187382480006 2025-08-05,04:40:17.000,217,11045960,-795,0,1754368816,13153.157517489999,271.3089593100012,54204.852000720006 2025-08-05,04:40:18.000,217,11046079,-795,0,1754368817,13153.19119903999,271.27371366000443,54205.09654992 2025-08-05,04:40:19.000,217,11045977,-795,0,1754368818,13153.305716309995,271.32305756999995,54204.90789768 2025-08-05,04:40:20.000,217,11046014,-795,0,1754368819,13153.33939786,271.42174538999825,54204.852000720006 2025-08-05,04:40:21.000,217,11046048,-795,0,1754368820,13153.29898,271.37240148000274,54204.57251592 2025-08-05,04:40:22.000,217,11045995,-795,0,1754368821,13153.157517489999,271.2948610500025,54204.516618960006 2025-08-05,04:40:23.000,217,11046038,-795,0,1754368822,13153.19793535,271.2807627900038,54204.50264472 2025-08-05,04:40:24.000,217,11046005,-795,0,1754368823,13153.19793535,271.2666645299978,54204.71225832 2025-08-05,04:40:25.000,217,11046002,-795,0,1754368824,13153.177726419999,271.2948610500025,54204.65636136001 2025-08-05,04:40:26.000,217,11046040,-795,0,1754368825,13153.103627009994,271.30191018000187,54204.782129520005 2025-08-05,04:40:27.000,217,11045999,-795,0,1754368826,13153.069945459989,271.3089593100012,54204.684309840006 2025-08-05,04:40:28.000,217,11045996,-795,0,1754368827,13153.029527599989,271.2948610500025,54204.36988944001 2025-08-05,04:40:29.000,217,11046032,-795,0,1754368828,13153.063209149994,271.33715582999866,54204.3559152 2025-08-05,04:40:30.000,217,11046042,-795,0,1754368829,13153.144044869994,271.27371366000443,54204.0764304 2025-08-05,04:40:31.000,217,11046035,-795,0,1754368830,13153.177726419999,271.28781192000315,54204.13931448 2025-08-05,04:40:32.000,217,11045970,-795,0,1754368831,13153.17099010999,271.2666645299978,54204.20918568 2025-08-05,04:40:33.000,217,11046008,-795,0,1754368832,13153.069945459989,271.27371366000443,54204.160275840004 2025-08-05,04:40:34.000,217,11046035,-795,0,1754368833,13153.049736529989,271.30191018000187,54204.062456160005 2025-08-05,04:40:35.000,217,11045959,-795,0,1754368834,13153.043000219994,271.28781192000315,54204.26508264 2025-08-05,04:40:36.000,217,11046044,-795,0,1754368835,13152.968900809989,271.25961539999844,54204.20219856001 2025-08-05,04:40:37.000,217,11046030,-795,0,1754368836,13152.941955569993,271.2948610500025,54203.86681680001 2025-08-05,04:40:38.000,217,11046019,-795,0,1754368837,13153.002582359994,271.231418880001,54203.68515168 2025-08-05,04:40:39.000,217,11046014,-795,0,1754368838,13153.029527599989,271.2173206200023,54203.56637064 2025-08-05,04:40:40.000,217,11045919,-795,0,1754368839,13152.989109739989,271.1820749699982,54203.587332 2025-08-05,04:40:41.000,217,11045992,-795,0,1754368840,13152.989109739989,271.1679767099995,54203.62226760001 2025-08-05,04:40:42.000,217,11046020,-795,0,1754368841,13152.901537709993,271.1327310600027,54203.53842216 2025-08-05,04:40:43.000,217,11045987,-795,0,1754368842,13152.800493059993,271.1115836700046,54203.46156384001 2025-08-05,04:40:44.000,217,11046004,-795,0,1754368843,13152.861119849993,271.104534539998,54203.67117744001 2025-08-05,04:40:45.000,217,11045988,-795,0,1754368844,13152.861119849993,271.0974854099986,54203.61528048 2025-08-05,04:40:46.000,217,11046020,-795,0,1754368845,13152.968900809989,271.0692888900012,54203.46855096 2025-08-05,04:40:47.000,217,11046000,-795,0,1754368846,13152.706184720002,271.0974854099986,54202.72791624 2025-08-05,04:40:48.000,217,11046032,-795,0,1754368847,13152.941955569993,271.06223976000183,54203.07028512 2025-08-05,04:40:49.000,217,11045971,-795,0,1754368848,13152.874592469998,271.06223976000183,54202.90259424 2025-08-05,04:40:50.000,217,11046001,-795,0,1754368849,13152.861119849993,270.9846993300016,54203.11919496001 2025-08-05,04:40:51.000,217,11046032,-795,0,1754368850,13152.820701989993,270.9987975900003,54202.95150408001 2025-08-05,04:40:52.000,217,11046088,-795,0,1754368851,13152.800493059993,270.9635519400035,54203.2030404 2025-08-05,04:40:53.000,217,11046035,-795,0,1754368852,13152.827438300003,271.0058467199997,54203.28688584001 2025-08-05,04:40:54.000,217,11046062,-795,0,1754368853,13152.874592469998,270.9635519400035,54203.08425936 2025-08-05,04:40:55.000,217,11046023,-795,0,1754368854,13152.861119849993,270.9706010700029,54202.69298064001 2025-08-05,04:40:56.000,217,11045973,-795,0,1754368855,13152.827438300003,270.9212571600001,54202.483367040004 2025-08-05,04:40:57.000,217,11045979,-795,0,1754368856,13152.766811510002,270.900109770002,54202.34362464 2025-08-05,04:40:58.000,217,11046068,-795,0,1754368857,13152.834174609998,270.8507658599992,54202.504328400006 2025-08-05,04:40:59.000,217,11046042,-795,0,1754368858,13152.834174609998,270.87896238000394,54202.56022536 2025-08-05,04:41:00.000,217,11046018,-795,0,1754368859,13152.840910919993,270.87896238000394,54202.80477456 2025-08-05,04:41:01.000,217,11046014,-795,0,1754368860,13152.888065089988,270.87896238000394,54202.91656848 2025-08-05,04:41:02.000,217,11046040,-795,0,1754368861,13152.854383539998,270.8084710800031,54202.83272304001 2025-08-05,04:41:03.000,217,11046047,-795,0,1754368862,13152.894801399998,270.8084710800031,54202.46240568 2025-08-05,04:41:04.000,217,11045969,-795,0,1754368863,13152.975637119998,270.7520780400009,54202.18292088 2025-08-05,04:41:05.000,217,11046027,-795,0,1754368864,13153.043000219994,270.7873236899977,54202.001255760006 2025-08-05,04:41:06.000,217,11046026,-795,0,1754368865,13153.049736529989,270.8366676000005,54201.980294400004 2025-08-05,04:41:07.000,217,11046042,-795,0,1754368866,13152.962164499993,270.8860115100033,54201.99426864001 2025-08-05,04:41:08.000,217,11046025,-795,0,1754368867,13152.941955569993,270.8578149899986,54202.02920424 2025-08-05,04:41:09.000,217,11046017,-755,0,1754368868,13152.968900809989,270.87896238000394,54202.44843144001 2025-08-05,04:41:10.000,217,11046032,-795,0,1754368869,13153.076681769999,270.84371672999987,54202.6091352 2025-08-05,04:41:11.000,217,11046037,-795,0,1754368870,13153.123835939994,270.84371672999987,54202.53227688 2025-08-05,04:41:12.000,217,11045999,-795,0,1754368871,13153.144044869994,270.81552021000243,54202.02221712001 2025-08-05,04:41:13.000,217,11046000,-795,0,1754368872,13153.022791289994,270.8084710800031,54201.85452624001 2025-08-05,04:41:14.000,217,11046038,-795,0,1754368873,13153.043000219994,270.773225429999,54201.84753912 2025-08-05,04:41:15.000,217,11046050,-795,0,1754368874,13153.090154389989,270.7238815200035,54201.9104232 2025-08-05,04:41:16.000,217,11046018,-795,0,1754368875,13153.083418079994,270.6745376100007,54202.00824288 2025-08-05,04:41:17.000,217,11046026,-795,0,1754368876,13153.029527599989,270.660439350002,54202.24580496 2025-08-05,04:41:18.000,217,11046022,-795,0,1754368877,13153.029527599989,270.68158674000006,54202.18292088 2025-08-05,04:41:19.000,217,11046074,-795,0,1754368878,13153.164253799994,270.68158674000006,54202.41349584 2025-08-05,04:41:20.000,217,11046058,-795,0,1754368879,13153.21814428,270.6392919600039,54202.05715272 2025-08-05,04:41:21.000,217,11046018,-795,0,1754368880,13153.19119903999,270.6251936999979,54201.714783840005 2025-08-05,04:41:22.000,217,11046038,-795,0,1754368881,13153.17099010999,270.5758497900024,54201.5610672 2025-08-05,04:41:23.000,217,11045997,-795,0,1754368882,13153.177726419999,270.58289892000175,54201.616964160006 2025-08-05,04:41:24.000,217,11046037,-795,0,1754368883,13153.21814428,270.56880066000303,54201.75670656001 2025-08-05,04:41:25.000,217,11046024,-795,0,1754368884,13153.224880589994,270.60404630999983,54201.952345920006 2025-08-05,04:41:26.000,217,11046052,-795,0,1754368885,13153.23835321,270.6251936999979,54202.099075440005 2025-08-05,04:41:27.000,217,11046013,-795,0,1754368886,13153.164253799994,270.60404630999983,54201.96632016 2025-08-05,04:41:28.000,217,11046033,-795,0,1754368887,13153.245089519995,270.60404630999983,54202.099075440005 2025-08-05,04:41:29.000,217,11046058,-795,0,1754368888,13153.27877107,270.59699718000047,54201.5610672 2025-08-05,04:41:30.000,217,11046026,-795,0,1754368889,13153.285507379995,270.60404630999983,54201.616964160006 2025-08-05,04:41:31.000,217,11046015,-795,0,1754368890,13153.305716309995,270.56880066000303,54201.56805432001 2025-08-05,04:41:32.000,217,11045990,-795,0,1754368891,13153.177726419999,270.5617515300037,54201.18376272001 2025-08-05,04:41:33.000,217,11046075,-795,0,1754368892,13153.25182582999,270.53355500999896,54201.428311920004 2025-08-05,04:41:34.000,217,11046026,-795,0,1754368893,13153.40002465,270.5617515300037,54202.12702392 2025-08-05,04:41:35.000,217,11046046,-795,0,1754368894,13153.426969889995,270.58289892000175,54202.03619136 2025-08-05,04:41:36.000,217,11046056,-795,0,1754368895,13153.45391512999,270.58289892000175,54202.06413984 2025-08-05,04:41:37.000,217,11046023,-795,0,1754368896,13153.27203475999,270.58289892000175,54201.477221760004 2025-08-05,04:41:38.000,217,11046027,-795,0,1754368897,13153.39328833999,270.6110954399992,54201.309530880004 2025-08-05,04:41:39.000,217,11046050,-795,0,1754368898,13153.42023358,270.68158674000006,54201.33747936 2025-08-05,04:41:40.000,217,11046028,-795,0,1754368899,13153.5010693,270.64634109000326,54201.41433768 2025-08-05,04:41:41.000,217,11046067,-795,0,1754368900,13153.5010693,270.70978326000477,54201.42132480001 2025-08-05,04:41:42.000,217,11046042,-795,0,1754368901,13153.507805609996,270.76617629999964,54201.94535880001 2025-08-05,04:41:43.000,217,11046000,-795,0,1754368902,13153.51454191999,270.8084710800031,54201.86151336 2025-08-05,04:41:44.000,217,11045993,-795,0,1754368903,13153.467387749995,270.86486411999795,54201.77766792001 2025-08-05,04:41:45.000,217,11046029,-795,0,1754368904,13153.595377639991,270.8719132500046,54201.784655040006 2025-08-05,04:41:46.000,217,11046041,-795,0,1754368905,13153.635795499991,270.8860115100033,54201.55408008 2025-08-05,04:41:47.000,217,11046031,-795,0,1754368906,13153.51454191999,270.95650281000417,54201.211711200005 2025-08-05,04:41:48.000,217,11046024,-795,0,1754368907,13153.56169609,270.95650281000417,54201.20472408001 2025-08-05,04:41:49.000,217,11046061,-795,0,1754368908,13153.56169609,270.97765020000224,54201.28856952 2025-08-05,04:41:50.000,217,11046020,-795,0,1754368909,13153.709894909996,271.0340432400044,54201.60997704001 2025-08-05,04:41:51.000,217,11046005,-795,0,1754368910,13153.682949670001,271.04109237000375,54201.98728152 2025-08-05,04:41:52.000,217,11046031,-795,0,1754368911,13153.696422289991,271.0974854099986,54201.99426864001 2025-08-05,04:41:53.000,217,11046050,-795,0,1754368912,13153.58190502,271.09043627999927,54201.79862928 2025-08-05,04:41:54.000,217,11045994,-795,0,1754368913,13153.62232288,271.1115836700046,54201.5610672 2025-08-05,04:41:55.000,217,11046029,-795,0,1754368914,13153.615586569991,271.1468293200014,54201.40735056 2025-08-05,04:41:56.000,217,11046077,-795,0,1754368915,13153.649268119996,271.1327310600027,54201.34446648 2025-08-05,04:41:57.000,217,11046057,-795,0,1754368916,13153.54148716,271.1538784500008,54201.21869832 2025-08-05,04:41:58.000,217,11046036,-795,0,1754368917,13153.649268119996,271.16092758000013,54201.3863892 2025-08-05,04:41:59.000,217,11045996,-795,0,1754368918,13153.608850259996,271.2173206200023,54201.596002800004 2025-08-05,04:42:00.000,217,11045996,-795,0,1754368919,13153.703158600001,271.18912410000485,54201.93837168 2025-08-05,04:42:01.000,217,11046029,-795,0,1754368920,13153.696422289991,271.2455171399997,54201.86850048 2025-08-05,04:42:02.000,217,11046054,-795,0,1754368921,13153.736840149992,271.2455171399997,54201.60298992 2025-08-05,04:42:03.000,217,11046010,-795,0,1754368922,13153.682949670001,271.2807627900038,54201.43529904 2025-08-05,04:42:04.000,217,11046059,-795,0,1754368923,13153.676213359991,271.37240148000274,54201.23965968 2025-08-05,04:42:05.000,217,11046055,-795,0,1754368924,13153.810939559997,271.4005980000002,54201.379402080005 2025-08-05,04:42:06.000,217,11046048,-795,0,1754368925,13153.824412180002,271.40764712999953,54201.40735056 2025-08-05,04:42:07.000,217,11046038,-795,0,1754368926,13153.736840149992,271.4781384300004,54201.477221760004 2025-08-05,04:42:08.000,217,11046003,-795,0,1754368927,13153.837884799992,271.4781384300004,54201.65189976 2025-08-05,04:42:09.000,217,11045984,-795,0,1754368928,13153.831148489997,271.4922366899991,54201.90343608001 2025-08-05,04:42:10.000,217,11046012,-795,0,1754368929,13153.918720519992,271.47108930000104,54201.65189976 2025-08-05,04:42:11.000,217,11046006,-795,0,1754368930,13153.918720519992,271.4922366899991,54201.53311872 2025-08-05,04:42:12.000,217,11046034,-795,0,1754368931,13153.932193139997,271.52043321000383,54201.46324752 2025-08-05,04:42:13.000,217,11045992,-795,0,1754368932,13153.932193139997,271.6120719000028,54201.1767756 2025-08-05,04:42:14.000,217,11046055,-795,0,1754368933,13154.033237789998,271.6261701600015,54201.379402080005 2025-08-05,04:42:15.000,217,11046067,-795,0,1754368934,13154.033237789998,271.68256320000364,54201.60997704001 2025-08-05,04:42:16.000,217,11046009,-795,0,1754368935,13154.073655649998,271.7037105900017,54201.70779672001 2025-08-05,04:42:17.000,217,11045996,-795,0,1754368936,13153.952402069997,271.73190710999916,54201.53311872 2025-08-05,04:42:18.000,217,11046030,-795,0,1754368937,13154.053446719998,271.7460053699979,54201.763693680005 2025-08-05,04:42:19.000,217,11045987,-795,0,1754368938,13154.073655649998,271.7037105900017,54201.4562604 2025-08-05,04:42:20.000,217,11046051,-795,0,1754368939,13154.181436609993,271.689612330003,54201.48420888 2025-08-05,04:42:21.000,217,11046025,-795,0,1754368940,13154.221854469994,271.7883001500013,54201.58901568001 2025-08-05,04:42:22.000,217,11046028,-795,0,1754368941,13154.269008639989,271.79534928000066,54201.309530880004 2025-08-05,04:42:23.000,217,11046008,-795,0,1754368942,13154.32963542999,271.8376440600041,54201.23267256001 2025-08-05,04:42:24.000,217,11045973,-795,0,1754368943,13154.41047114999,271.89403709999897,54201.51914448001 2025-08-05,04:42:25.000,217,11045992,-795,0,1754368944,13154.43741639,271.9010862299983,54201.54010584001 2025-08-05,04:42:26.000,217,11046056,-795,0,1754368945,13154.484570559995,271.86584058000153,54201.62395128 2025-08-05,04:42:27.000,217,11046029,-795,0,1754368946,13154.363316979994,271.78125102000195,54200.96017488 2025-08-05,04:42:28.000,217,11046049,-795,0,1754368947,13154.47783425,271.81649666999874,54201.36542784 2025-08-05,04:42:29.000,217,11046024,-795,0,1754368948,13154.5788789,271.8376440600041,54201.547092960005 2025-08-05,04:42:30.000,217,11046066,-795,0,1754368949,13154.69339616999,271.86584058000153,54201.53311872 2025-08-05,04:42:31.000,217,11046035,-795,0,1754368950,13154.74055034,271.9363318800024,54201.260621040004 2025-08-05,04:42:32.000,217,11045966,-795,0,1754368951,13154.828122369996,272.0138723100026,54201.58901568001 2025-08-05,04:42:33.000,217,11045986,-795,0,1754368952,13154.962848570001,272.0491179599994,54201.665874000006 2025-08-05,04:42:34.000,217,11046036,-795,0,1754368953,13155.057156909992,272.11256013000093,54201.65189976 2025-08-05,04:42:35.000,217,11046072,-795,0,1754368954,13155.111047389997,272.133707519999,54201.79862928 2025-08-05,04:42:36.000,217,11046017,-795,0,1754368955,13155.137992629992,272.06321621999814,54201.54010584001 2025-08-05,04:42:37.000,217,11046006,-795,0,1754368956,13155.245773590002,272.0561670899988,54201.51215736 2025-08-05,04:42:38.000,217,11046046,-795,0,1754368957,13155.340081929993,272.0984618700022,54201.57504144 2025-08-05,04:42:39.000,217,11046056,-795,0,1754368958,13155.420917649993,272.11256013000093,54201.72177096 2025-08-05,04:42:40.000,217,11045964,-795,0,1754368959,13155.528698609989,272.1478057799977,54201.48420888 2025-08-05,04:42:41.000,217,11045982,-795,0,1754368960,13155.596061709999,272.19010056000116,54201.75670656001 2025-08-05,04:42:42.000,217,11046013,-795,0,1754368961,13155.54890753999,272.21124794999923,54201.69382248 2025-08-05,04:42:43.000,217,11046000,-795,0,1754368962,13155.58932539999,272.19010056000116,54201.68683536001 2025-08-05,04:42:44.000,217,11046034,-795,0,1754368963,13155.703842669995,272.22534620999795,54201.67984824 2025-08-05,04:42:45.000,217,11046057,-795,0,1754368964,13155.683633739995,272.21124794999923,54201.70779672001 2025-08-05,04:42:46.000,217,11046062,-795,0,1754368965,13155.79815101,272.2323953400046,54201.714783840005 2025-08-05,04:42:47.000,217,11045991,-795,0,1754368966,13155.83856887,272.23944447000395,54201.644912640004 2025-08-05,04:42:48.000,217,11045998,-795,0,1754368967,13155.966558759996,272.21124794999923,54201.763693680005 2025-08-05,04:42:49.000,217,11045928,-795,0,1754368968,13156.033921859991,272.27469012000074,54201.80561640001 2025-08-05,04:42:50.000,217,11045945,-795,0,1754368969,13156.101284960001,272.25354273000266,54201.90343608001 2025-08-05,04:42:51.000,217,11046052,-795,0,1754368970,13156.222538540002,272.25354273000266,54201.94535880001 2025-08-05,04:42:52.000,217,11046011,-795,0,1754368971,13156.283165330002,272.27469012000074,54201.96632016 2025-08-05,04:42:53.000,217,11046018,-795,0,1754368972,13156.364001050002,272.22534620999795,54201.73574520001 2025-08-05,04:42:54.000,217,11046040,-795,0,1754368973,13156.458309389993,272.23944447000395,54201.86850048 2025-08-05,04:42:55.000,217,11046034,-795,0,1754368974,13156.566090349988,272.2817392500001,54201.88946184 2025-08-05,04:42:56.000,217,11046008,-795,0,1754368975,13156.714289169999,272.2817392500001,54202.050165600005 2025-08-05,04:42:57.000,217,11045992,-795,0,1754368976,13156.694080239999,272.35223055000097,54201.85452624001 2025-08-05,04:42:58.000,217,11046032,-795,0,1754368977,13156.82880643999,272.4086235900031,54202.050165600005 2025-08-05,04:42:59.000,217,11046033,-795,0,1754368978,13156.87596061,272.4086235900031,54202.050165600005 2025-08-05,04:43:00.000,217,11046007,-795,0,1754368979,13157.003950499995,272.4438692399999,54202.20388224 2025-08-05,04:43:01.000,217,11046008,-795,0,1754368980,13157.05784098,272.4720657600046,54202.0851012 2025-08-05,04:43:02.000,217,11046043,-795,0,1754368981,13157.044368359995,272.4156727200025,54202.02221712001 2025-08-05,04:43:03.000,217,11046008,-795,0,1754368982,13157.09152252999,272.4509183699993,54202.14099816001 2025-08-05,04:43:04.000,217,11046001,-795,0,1754368983,13157.23972135,272.4297709800012,54202.34362464 2025-08-05,04:43:05.000,217,11045972,-795,0,1754368984,13157.246457659996,272.465016629998,54202.23881784001 2025-08-05,04:43:06.000,217,11046001,-795,0,1754368985,13157.293611829991,272.465016629998,54202.44843144001 2025-08-05,04:43:07.000,217,11046051,-795,0,1754368986,13157.266666589996,272.4932131500027,54202.24580496 2025-08-05,04:43:08.000,217,11046005,-795,0,1754368987,13157.347502309996,272.4932131500027,54202.23881784001 2025-08-05,04:43:09.000,217,11046028,-795,0,1754368988,13157.435074339992,272.4932131500027,54202.42048296 2025-08-05,04:43:10.000,217,11046007,-795,0,1754368989,13157.522646370002,272.42272185000184,54202.30868904001 2025-08-05,04:43:11.000,217,11046048,-795,0,1754368990,13157.495701129992,272.42272185000184,54202.47637992001 2025-08-05,04:43:12.000,217,11045942,-795,0,1754368991,13157.643899950002,272.37337793999905,54202.52528976001 2025-08-05,04:43:13.000,217,11045994,-795,0,1754368992,13157.616954709993,272.4297709800012,54202.42747008001 2025-08-05,04:43:14.000,217,11046033,-795,0,1754368993,13157.664108880002,272.4156727200025,54202.40650872001 2025-08-05,04:43:15.000,217,11046039,-795,0,1754368994,13157.724735669988,272.48616402000334,54202.77682608 2025-08-05,04:43:16.000,217,11046021,-795,0,1754368995,13157.819044009993,272.4720657600046,54202.672019280006 2025-08-05,04:43:17.000,217,11046025,-795,0,1754368996,13157.778626149993,272.53550792999886,54202.49035416 2025-08-05,04:43:18.000,217,11046014,-795,0,1754368997,13157.893143419999,272.5073114100014,54202.61612232001 2025-08-05,04:43:19.000,217,11046033,-795,0,1754368998,13157.994188069999,272.5143605400008,54202.4693928 2025-08-05,04:43:20.000,217,11045990,-795,0,1754368999,13158.014396999999,272.479114890004,54202.720929120005 2025-08-05,04:43:21.000,217,11045987,-795,0,1754369000,13158.04807854999,272.48616402000334,54202.72791624 2025-08-05,04:43:22.000,217,11046051,-795,0,1754369001,13158.05481486,272.465016629998,54202.65804504 2025-08-05,04:43:23.000,217,11045930,-795,0,1754369002,13158.05481486,272.5143605400008,54202.64407080001 2025-08-05,04:43:24.000,217,11046033,-795,0,1754369003,13158.13565058,272.5073114100014,54203.09823360001 2025-08-05,04:43:25.000,217,11046001,-795,0,1754369004,13158.14912319999,272.5425570599982,54202.94451696 2025-08-05,04:43:26.000,217,11046019,-795,0,1754369005,13158.182804749995,272.54960619000485,54202.97945256001 2025-08-05,04:43:27.000,217,11046036,-795,0,1754369006,13158.15585951,272.5425570599982,54202.483367040004 2025-08-05,04:43:28.000,217,11045996,-795,0,1754369007,13158.2164863,272.52140967000014,54202.651057920004 2025-08-05,04:43:29.000,217,11045969,-795,0,1754369008,13158.20974998999,272.5425570599982,54202.93054272001 2025-08-05,04:43:30.000,217,11046013,-795,0,1754369009,13158.223222609995,272.5284587999995,54202.89560712 2025-08-05,04:43:31.000,217,11046021,-795,0,1754369010,13158.182804749995,272.54960619000485,54202.888620000005 2025-08-05,04:43:32.000,217,11046048,-795,0,1754369011,13158.16933212999,272.53550792999886,54203.07727224001 2025-08-05,04:43:33.000,217,11046012,-795,0,1754369012,13158.17606844,272.52140967000014,54203.01438816 2025-08-05,04:43:34.000,217,11046002,-795,0,1754369013,13158.263640469995,272.4720657600046,54203.063298 2025-08-05,04:43:35.000,217,11046022,-795,0,1754369014,13158.27037677999,272.4438692399999,54203.07028512 2025-08-05,04:43:36.000,217,11045965,-795,0,1754369015,13158.29058570999,272.3451814200016,54202.75586472 2025-08-05,04:43:37.000,217,11045986,-795,0,1754369016,13158.122177959995,272.35223055000097,54202.51131552 2025-08-05,04:43:38.000,217,11046038,-795,0,1754369017,13158.15585951,272.28878837999946,54202.83272304001 2025-08-05,04:43:39.000,217,11046036,-795,0,1754369018,13158.203013679995,272.28878837999946,54202.80477456 2025-08-05,04:43:40.000,217,11046033,-795,0,1754369019,13158.23669523,272.28878837999946,54202.90958136001 2025-08-05,04:43:41.000,217,11045997,-795,0,1754369020,13158.25690416,272.33813229000225,54203.24496312001 2025-08-05,04:43:42.000,217,11046001,-795,0,1754369021,13158.16933212999,272.2676409900014,54202.94451696 2025-08-05,04:43:43.000,217,11046045,-795,0,1754369022,13158.243431539995,272.260591860002,54202.93054272001 2025-08-05,04:43:44.000,217,11045968,-795,0,1754369023,13158.29732202,272.15485491000436,54202.69996776 2025-08-05,04:43:45.000,217,11045946,-795,0,1754369024,13158.304058329995,272.133707519999,54202.59516096001 2025-08-05,04:43:46.000,217,11045985,-795,0,1754369025,13158.25690416,272.0843636100035,54202.35759888001 2025-08-05,04:43:47.000,217,11046003,-795,0,1754369026,13158.31079463999,272.04206883000006,54202.651057920004 2025-08-05,04:43:48.000,217,11046036,-795,0,1754369027,13158.27711309,272.0350197000007,54202.53227688 2025-08-05,04:43:49.000,217,11046038,-795,0,1754369028,13158.35794881,272.0138723100026,54202.9934268 2025-08-05,04:43:50.000,217,11046030,-795,0,1754369029,13158.465729769996,271.9574792700005,54203.14015632 2025-08-05,04:43:51.000,217,11046026,-795,0,1754369030,13158.472466079991,271.87993884000025,54202.86067152001 2025-08-05,04:43:52.000,217,11046036,-795,0,1754369031,13158.506147629996,271.8376440600041,54202.88163288001 2025-08-05,04:43:53.000,217,11046009,-795,0,1754369032,13158.45899346,271.8094475399994,54202.385547360005 2025-08-05,04:43:54.000,217,11046049,-795,0,1754369033,13158.47920239,271.7389562399985,54202.45541856001 2025-08-05,04:43:55.000,217,11045995,-795,0,1754369034,13158.539829180001,271.71780885000044,54202.56721248 2025-08-05,04:43:56.000,217,11045977,-795,0,1754369035,13158.573510729992,271.68256320000364,54202.69996776 2025-08-05,04:43:57.000,217,11046032,-795,0,1754369036,13158.499411320001,271.6261701600015,54202.49035416 2025-08-05,04:43:58.000,217,11046010,-795,0,1754369037,13158.654346449992,271.6120719000028,54202.90958136001 2025-08-05,04:43:59.000,217,11046018,-795,0,1754369038,13158.674555379992,271.56977711999934,54202.95849120001 2025-08-05,04:44:00.000,217,11046008,-795,0,1754369039,13158.688027999997,271.5274823400032,54202.66503216001 2025-08-05,04:44:01.000,217,11046042,-795,0,1754369040,13158.735182169992,271.44994191000296,54202.30868904001 2025-08-05,04:44:02.000,217,11045993,-795,0,1754369041,13158.674555379992,271.4287945200049,54202.10606256 2025-08-05,04:44:03.000,217,11046026,-795,0,1754369042,13158.681291690002,271.37240148000274,54202.147985280004 2025-08-05,04:44:04.000,217,11046045,-795,0,1754369043,13158.640873830002,271.3301066999993,54202.2947148 2025-08-05,04:44:05.000,217,11046047,-795,0,1754369044,13158.714973239992,271.2807627900038,54202.44843144001 2025-08-05,04:44:06.000,217,11046046,-795,0,1754369045,13158.755391099992,271.2525662699991,54202.66503216001 2025-08-05,04:44:07.000,217,11045997,-795,0,1754369046,13158.674555379992,271.2525662699991,54202.56022536 2025-08-05,04:44:08.000,217,11046043,-795,0,1754369047,13158.714973239992,271.1468293200014,54202.58817384 2025-08-05,04:44:09.000,217,11046041,-795,0,1754369048,13158.735182169992,271.0974854099986,54202.385547360005 2025-08-05,04:44:10.000,217,11046014,-795,0,1754369049,13158.714973239992,270.97765020000224,54202.001255760006 2025-08-05,04:44:11.000,217,11046018,-795,0,1754369050,13158.714973239992,270.9071589000014,54201.92439744001 2025-08-05,04:44:12.000,217,11046034,-795,0,1754369051,13158.654346449992,270.8507658599992,54201.81959064 2025-08-05,04:44:13.000,217,11046019,-795,0,1754369052,13158.627401209997,270.8084710800031,54202.07112696001 2025-08-05,04:44:14.000,217,11046042,-795,0,1754369053,13158.762127410002,270.7379797800022,54202.1549724 2025-08-05,04:44:15.000,217,11045975,-795,0,1754369054,13158.748654789997,270.71683239000413,54202.42048296 2025-08-05,04:44:16.000,217,11046058,-795,0,1754369055,13158.735182169992,270.660439350002,54202.35061176 2025-08-05,04:44:17.000,217,11046048,-795,0,1754369056,13158.647610139997,270.59699718000047,54202.00824288 2025-08-05,04:44:18.000,217,11046003,-795,0,1754369057,13158.735182169992,270.5124076200009,54201.58202856 2025-08-05,04:44:19.000,217,11046010,-795,0,1754369058,13158.667819069997,270.4630637099981,54201.51215736 2025-08-05,04:44:20.000,217,11046012,-795,0,1754369059,13158.721709550002,270.38552327999787,54201.63792552001 2025-08-05,04:44:21.000,217,11046024,-795,0,1754369060,13158.735182169992,270.28683545999957,54201.60997704001 2025-08-05,04:44:22.000,217,11045997,-795,0,1754369061,13158.688027999997,270.20929502999934,54201.74971944 2025-08-05,04:44:23.000,217,11046007,-795,0,1754369062,13158.708236929997,270.1670002500032,54201.980294400004 2025-08-05,04:44:24.000,217,11045990,-795,0,1754369063,13158.721709550002,270.12470546999975,54202.001255760006 2025-08-05,04:44:25.000,217,11046037,-795,0,1754369064,13158.661082760002,270.0683124300049,54201.93837168 2025-08-05,04:44:26.000,217,11046023,-795,0,1754369065,13158.674555379992,270.02601765000145,54201.65888688001 2025-08-05,04:44:27.000,217,11046045,-795,0,1754369066,13158.533092869991,269.9484772200012,54201.18376272001 2025-08-05,04:44:28.000,217,11045995,-795,0,1754369067,13158.539829180001,269.9202807000038,54201.13485288001 2025-08-05,04:44:29.000,217,11046015,-795,0,1754369068,13158.560038110001,269.87798592000036,54201.211711200005 2025-08-05,04:44:30.000,217,11046010,-795,0,1754369069,13158.573510729992,269.81454374999885,54201.43529904 2025-08-05,04:44:31.000,217,11046029,-795,0,1754369070,13158.566774419996,269.744052449998,54201.50517024 2025-08-05,04:44:32.000,217,11046048,-795,0,1754369071,13158.499411320001,269.758150710004,54201.714783840005 2025-08-05,04:44:33.000,217,11046026,-795,0,1754369072,13158.4185756,269.68061028000375,54201.43529904 2025-08-05,04:44:34.000,217,11046021,-795,0,1754369073,13158.39836667,269.5889715900048,54201.43529904 2025-08-05,04:44:35.000,217,11046015,-795,0,1754369074,13158.432048219991,269.5466768100014,54200.995110480006 2025-08-05,04:44:36.000,217,11046031,-795,0,1754369075,13158.41183928999,269.5114311600046,54200.9322264 2025-08-05,04:44:37.000,217,11046019,-795,0,1754369076,13158.33773988,269.46913638000115,54200.78549688 2025-08-05,04:44:38.000,217,11046012,-795,0,1754369077,13158.304058329995,269.4550381200024,54200.66671584 2025-08-05,04:44:39.000,217,11045967,-795,0,1754369078,13158.39163035999,269.43389073000435,54201.12087864 2025-08-05,04:44:40.000,217,11046041,-795,0,1754369079,13158.405102979996,269.4268415999977,54201.34446648 2025-08-05,04:44:41.000,217,11045967,-795,0,1754369080,13158.31079463999,269.40569420999964,54201.281582400006 2025-08-05,04:44:42.000,217,11046019,-795,0,1754369081,13158.29058570999,269.41979246999836,54201.26760816 2025-08-05,04:44:43.000,217,11046086,-795,0,1754369082,13158.19627737,269.38454682000156,54200.84139384 2025-08-05,04:44:44.000,217,11046023,-795,0,1754369083,13158.15585951,269.4409398600037,54200.56190904001 2025-08-05,04:44:45.000,217,11046034,-795,0,1754369084,13158.162595819995,269.3633994300035,54200.638767360004 2025-08-05,04:44:46.000,217,11046001,-795,0,1754369085,13158.08849640999,269.37044856000284,54200.610818880006 2025-08-05,04:44:47.000,217,11046008,-795,0,1754369086,13157.906616039989,269.34225203999813,54200.107746240006 2025-08-05,04:44:48.000,217,11046017,-795,0,1754369087,13157.973979139999,269.3774976900022,54200.84139384 2025-08-05,04:44:49.000,217,11046005,-795,0,1754369088,13157.960506519994,269.33520290999877,54200.9322264 2025-08-05,04:44:50.000,217,11046000,-795,0,1754369089,13157.960506519994,269.299957260002,54200.827419600006 2025-08-05,04:44:51.000,217,11046032,-795,0,1754369090,13157.953770209999,269.28585900000326,54200.73658704 2025-08-05,04:44:52.000,217,11046041,-795,0,1754369091,13157.893143419999,269.22241683000175,54200.1636432 2025-08-05,04:44:53.000,217,11046037,-795,0,1754369092,13157.926824969989,269.23651509000047,54200.093772 2025-08-05,04:44:54.000,217,11046013,-795,0,1754369093,13158.000924379994,269.2435642199998,54200.18460456 2025-08-05,04:44:55.000,217,11046041,-795,0,1754369094,13157.973979139999,269.2506133499992,54200.135694720004 2025-08-05,04:44:56.000,217,11046006,-795,0,1754369095,13157.886407109989,269.2153677000024,54200.17063032 2025-08-05,04:44:57.000,217,11046012,-795,0,1754369096,13157.785362459988,269.2294659600011,54200.28941136 2025-08-05,04:44:58.000,217,11046038,-795,0,1754369097,13157.812307699998,269.2647116099979,54200.33133408 2025-08-05,04:44:59.000,217,11046020,-795,0,1754369098,13157.805571389988,269.25766247999854,54200.31735984001 2025-08-05,04:45:00.000,217,11046035,-795,0,1754369099,13157.771889839998,269.15897466000024,54199.919094000004 2025-08-05,04:45:01.000,217,11046013,-795,0,1754369100,13157.839252939993,269.1660237899996,54199.84223568001 2025-08-05,04:45:02.000,217,11045996,-795,0,1754369101,13157.825780319989,269.17307291999896,54199.79332584001 2025-08-05,04:45:03.000,217,11046036,-795,0,1754369102,13157.798835079993,269.1307781400028,54199.7793516 2025-08-05,04:45:04.000,217,11045943,-795,0,1754369103,13157.758417219993,269.1025816199981,54199.73044176 2025-08-05,04:45:05.000,217,11046020,-795,0,1754369104,13157.664108880002,269.1166798800041,54199.89813264 2025-08-05,04:45:06.000,217,11046015,-795,0,1754369105,13157.677581499993,269.08143423,54199.988965200006 2025-08-05,04:45:07.000,217,11045993,-795,0,1754369106,13157.522646370002,269.0320903200045,54199.49287968 2025-08-05,04:45:08.000,217,11046045,-795,0,1754369107,13157.610218399997,268.9052059800015,54199.54877664 2025-08-05,04:45:09.000,217,11045972,-795,0,1754369108,13157.677581499993,268.92635336999956,54199.57672512001 2025-08-05,04:45:10.000,217,11046014,-795,0,1754369109,13157.731471979998,268.87700946000405,54199.36012440001 2025-08-05,04:45:11.000,217,11045988,-795,0,1754369110,13157.704526740003,268.8558620699987,54199.27627896 2025-08-05,04:45:12.000,217,11045927,-795,0,1754369111,13157.664108880002,268.82766555000126,54199.12256232001 2025-08-05,04:45:13.000,217,11045923,-795,0,1754369112,13157.643899950002,268.84176381,54199.40903424001 2025-08-05,04:45:14.000,217,11045962,-795,0,1754369113,13157.657372569993,268.7712725099991,54199.583712240004 2025-08-05,04:45:15.000,217,11046040,-795,0,1754369114,13157.637163639993,268.8065181600032,54199.485892560006 2025-08-05,04:45:16.000,217,11046010,-795,0,1754369115,13157.569800539997,268.7078303400049,54199.2553176 2025-08-05,04:45:17.000,217,11045975,-795,0,1754369116,13157.495701129992,268.7078303400049,54198.89897448 2025-08-05,04:45:18.000,217,11046058,-795,0,1754369117,13157.583273160002,268.6514373000027,54199.101600960006 2025-08-05,04:45:19.000,217,11046029,-795,0,1754369118,13157.623691020002,268.61619164999865,54198.92692296001 2025-08-05,04:45:20.000,217,11045912,-795,0,1754369119,13157.650636259998,268.5245529599997,54198.80814192001 2025-08-05,04:45:21.000,217,11046003,-795,0,1754369120,13157.502437440002,268.5457003499978,54198.7312836 2025-08-05,04:45:22.000,217,11046047,-795,0,1754369121,13157.590009469997,268.4893073100029,54198.871026 2025-08-05,04:45:23.000,217,11045989,-795,0,1754369122,13157.583273160002,268.4470125299995,54198.99679416 2025-08-05,04:45:24.000,217,11046023,-795,0,1754369123,13157.630427329997,268.3765212299986,54199.06666536 2025-08-05,04:45:25.000,217,11045994,-795,0,1754369124,13157.650636259998,268.3271773200031,54198.71032224 2025-08-05,04:45:26.000,217,11046014,-795,0,1754369125,13157.610218399997,268.2778334100003,54198.65442528 2025-08-05,04:45:27.000,217,11046028,-795,0,1754369126,13157.549591609997,268.27078428000095,54198.38192760001 2025-08-05,04:45:28.000,217,11045911,-795,0,1754369127,13157.650636259998,268.18619472000137,54198.24917232 2025-08-05,04:45:29.000,217,11045997,-795,0,1754369128,13157.643899950002,268.14389993999794,54198.30506928001 2025-08-05,04:45:30.000,217,11046032,-795,0,1754369129,13157.650636259998,268.0945560300024,54198.50070864001 2025-08-05,04:45:31.000,217,11046031,-795,0,1754369130,13157.637163639993,268.0804577700037,54198.36795336 2025-08-05,04:45:32.000,217,11046028,-795,0,1754369131,13157.596745779992,267.97472081999877,54198.50769576 2025-08-05,04:45:33.000,217,11046019,-795,0,1754369132,13157.590009469997,267.97472081999877,54198.11641704001 2025-08-05,04:45:34.000,217,11046040,-795,0,1754369133,13157.697790429993,267.9183277800039,54198.24917232 2025-08-05,04:45:35.000,217,11046021,-795,0,1754369134,13157.630427329997,267.92537691000325,54198.03955872 2025-08-05,04:45:36.000,217,11045988,-795,0,1754369135,13157.717999359993,267.87603300000046,54198.13737840001 2025-08-05,04:45:37.000,217,11046001,-795,0,1754369136,13157.590009469997,267.89718038999854,54197.62731864 2025-08-05,04:45:38.000,217,11046009,-795,0,1754369137,13157.704526740003,267.8901312599992,54197.99763600001 2025-08-05,04:45:39.000,217,11046066,-795,0,1754369138,13157.704526740003,267.8689838700011,54197.84391936 2025-08-05,04:45:40.000,217,11046073,-795,0,1754369139,13157.785362459988,267.8196399599983,54197.94173904 2025-08-05,04:45:41.000,217,11046003,-795,0,1754369140,13157.751680909998,267.81259082999895,54197.976674640006 2025-08-05,04:45:42.000,217,11046021,-795,0,1754369141,13157.792098769998,267.72095214,54197.84391936 2025-08-05,04:45:43.000,217,11046020,-795,0,1754369142,13157.792098769998,267.6857064900032,54197.760073920006 2025-08-05,04:45:44.000,217,11046022,-795,0,1754369143,13157.758417219993,267.6434117099998,54197.63430576001 2025-08-05,04:45:45.000,217,11046030,-795,0,1754369144,13157.805571389988,267.61521519000235,54197.59937016 2025-08-05,04:45:46.000,217,11046006,-795,0,1754369145,13157.819044009993,267.5799695399983,54197.48058912 2025-08-05,04:45:47.000,217,11046045,-795,0,1754369146,13157.771889839998,267.5870186700049,54197.46661488001 2025-08-05,04:45:48.000,217,11045985,-795,0,1754369147,13157.758417219993,267.55177302000084,54197.305911120005 2025-08-05,04:45:49.000,217,11045994,-795,0,1754369148,13157.852725559998,267.5235765000034,54197.3687952 2025-08-05,04:45:50.000,217,11045999,-795,0,1754369149,13157.960506519994,267.4601343300019,54197.54347320001 2025-08-05,04:45:51.000,217,11045988,-795,0,1754369150,13157.994188069999,267.4601343300019,54197.55046032 2025-08-05,04:45:52.000,217,11045975,-795,0,1754369151,13157.98745175999,267.45308520000253,54197.48757624 2025-08-05,04:45:53.000,217,11045983,-795,0,1754369152,13157.940297589994,267.4389869400038,54197.20809144001 2025-08-05,04:45:54.000,217,11045965,-795,0,1754369153,13157.953770209999,267.389643030001,54197.34084672 2025-08-05,04:45:55.000,217,11046054,-795,0,1754369154,13158.00766068999,267.4248886799978,54197.39674368001 2025-08-05,04:45:56.000,217,11046033,-795,0,1754369155,13158.000924379994,267.3755447700023,54197.39674368001 2025-08-05,04:45:57.000,217,11046033,-795,0,1754369156,13157.96724282999,267.389643030001,54197.24302704 2025-08-05,04:45:58.000,217,11046034,-795,0,1754369157,13157.980715449994,267.35439738000423,54197.06136192001 2025-08-05,04:45:59.000,217,11046014,-795,0,1754369158,13158.09523272,267.34029911999824,54197.24302704 2025-08-05,04:46:00.000,217,11045956,-795,0,1754369159,13158.101969029995,267.3262008599995,54197.24302704 2025-08-05,04:46:01.000,217,11046010,-795,0,1754369160,13158.08849640999,267.3332499899989,54197.117258880004 2025-08-05,04:46:02.000,217,11046040,-795,0,1754369161,13158.07502379,267.3121026000008,54197.07533616 2025-08-05,04:46:03.000,217,11046050,-795,0,1754369162,13158.05481486,267.31915173000016,54197.089310400006 2025-08-05,04:46:04.000,217,11045936,-795,0,1754369163,13158.02786961999,267.3332499899989,54197.02642632 2025-08-05,04:46:05.000,217,11046042,-795,0,1754369164,13158.10870533999,267.36849564000295,54197.257001280006 2025-08-05,04:46:06.000,217,11046019,-795,0,1754369165,13158.17606844,267.3332499899989,54197.24302704 2025-08-05,04:46:07.000,217,11046016,-795,0,1754369166,13158.034605929999,267.28390608000336,54196.753928640006 2025-08-05,04:46:08.000,217,11045959,-795,0,1754369167,13158.11544165,267.26980782000464,54197.06136192001 2025-08-05,04:46:09.000,217,11045990,-795,0,1754369168,13158.101969029995,267.26980782000464,54196.99847784 2025-08-05,04:46:10.000,217,11045998,-795,0,1754369169,13158.101969029995,267.28390608000336,54197.019439200005 2025-08-05,04:46:11.000,217,11046042,-795,0,1754369170,13158.13565058,267.2980043400021,54197.02642632 2025-08-05,04:46:12.000,217,11046003,-795,0,1754369171,13158.162595819995,267.30505347000144,54197.284949760004 2025-08-05,04:46:13.000,217,11046020,-795,0,1754369172,13158.09523272,267.34029911999824,54197.019439200005 2025-08-05,04:46:14.000,217,11046049,-795,0,1754369173,13158.13565058,267.3262008599995,54197.10328464 2025-08-05,04:46:15.000,217,11046032,-795,0,1754369174,13158.16933212999,267.3332499899989,54197.16616872 2025-08-05,04:46:16.000,217,11045969,-795,0,1754369175,13158.19627737,267.30505347000144,54196.82379984001 2025-08-05,04:46:17.000,217,11046035,-795,0,1754369176,13158.061551169994,267.3121026000008,54196.78187712 2025-08-05,04:46:18.000,217,11046003,-795,0,1754369177,13158.14912319999,267.24161129999993,54196.87270968001 2025-08-05,04:46:19.000,217,11046070,-795,0,1754369178,13158.14912319999,267.25570955999865,54196.8098256 2025-08-05,04:46:20.000,217,11046039,-795,0,1754369179,13158.20974998999,267.24161129999993,54196.94258088001 2025-08-05,04:46:21.000,217,11046012,-795,0,1754369180,13158.122177959995,267.276856950004,54196.865722559996 2025-08-05,04:46:22.000,217,11046023,-795,0,1754369181,13158.2164863,267.262758689998,54197.04738768 2025-08-05,04:46:23.000,217,11046011,-795,0,1754369182,13158.263640469995,267.2486604299993,54196.99149072001 2025-08-05,04:46:24.000,217,11045984,-795,0,1754369183,13158.324267259995,267.22046391000185,54196.8098256 2025-08-05,04:46:25.000,217,11046000,-795,0,1754369184,13158.304058329995,267.2134147800025,54196.698031679996 2025-08-05,04:46:26.000,217,11046008,-795,0,1754369185,13158.324267259995,267.1852182599978,54196.89367104001 2025-08-05,04:46:27.000,217,11046031,-795,0,1754369186,13158.15585951,267.1781691299984,54196.565276400004 2025-08-05,04:46:28.000,217,11046021,-795,0,1754369187,13158.263640469995,267.17111999999906,54196.684057440005 2025-08-05,04:46:29.000,217,11046007,-795,0,1754369188,13158.324267259995,267.1781691299984,54196.97751648 2025-08-05,04:46:30.000,217,11046017,-795,0,1754369189,13158.39836667,267.1852182599978,54196.99847784 2025-08-05,04:46:31.000,217,11046047,-795,0,1754369190,13158.37815774,267.1429234800016,54197.00546496 2025-08-05,04:46:32.000,217,11046032,-795,0,1754369191,13158.364685119996,267.12177609000355,54196.89367104001 2025-08-05,04:46:33.000,217,11046009,-795,0,1754369192,13158.31079463999,267.12177609000355,54196.418546880006 2025-08-05,04:46:34.000,217,11046010,-795,0,1754369193,13158.29058570999,267.12177609000355,54196.57925064001 2025-08-05,04:46:35.000,217,11046012,-795,0,1754369194,13158.304058329995,267.10767783000483,54196.76091576 2025-08-05,04:46:36.000,217,11046022,-795,0,1754369195,13158.263640469995,267.1147269600042,54196.6700832 2025-08-05,04:46:37.000,217,11046044,-795,0,1754369196,13158.12891426999,267.149972610001,54196.48143096 2025-08-05,04:46:38.000,217,11046051,-795,0,1754369197,13158.23669523,267.1640708699997,54197.00546496 2025-08-05,04:46:39.000,217,11046007,-795,0,1754369198,13158.23669523,267.20636565000314,54196.81681272 2025-08-05,04:46:40.000,217,11046064,-795,0,1754369199,13158.25690416,267.20636565000314,54196.753928640006 2025-08-05,04:46:41.000,217,11046004,-795,0,1754369200,13158.142386889995,267.1922673900044,54196.50239232 2025-08-05,04:46:42.000,217,11046049,-795,0,1754369201,13158.09523272,267.13587435000227,54196.09713936 2025-08-05,04:46:43.000,217,11045976,-795,0,1754369202,13158.014396999999,267.1288252200029,54196.194959039996 2025-08-05,04:46:44.000,217,11046014,-795,0,1754369203,13158.09523272,267.12177609000355,54196.33470144 2025-08-05,04:46:45.000,217,11046020,-795,0,1754369204,13158.06828747999,267.0512847900027,54196.38361128 2025-08-05,04:46:46.000,217,11046021,-795,0,1754369205,13158.15585951,267.0794813100001,54196.732967280004 2025-08-05,04:46:47.000,217,11046038,-795,0,1754369206,13158.04807854999,267.09357956999884,54196.64213472 2025-08-05,04:46:48.000,217,11046058,-795,0,1754369207,13158.11544165,267.1288252200029,54196.46046960001 2025-08-05,04:46:49.000,217,11046055,-795,0,1754369208,13157.973979139999,267.0865304399995,54196.52335368 2025-08-05,04:46:50.000,217,11046003,-795,0,1754369209,13158.041342239994,267.0794813100001,54196.22290752001 2025-08-05,04:46:51.000,217,11046009,-795,0,1754369210,13158.12891426999,267.0160391399986,54196.20893328 2025-08-05,04:46:52.000,217,11046040,-795,0,1754369211,13158.07502379,266.9807934900018,54196.26483024 2025-08-05,04:46:53.000,217,11046007,-795,0,1754369212,13158.034605929999,266.9878426200012,54196.31374008 2025-08-05,04:46:54.000,217,11046025,-795,0,1754369213,13158.14912319999,266.9807934900018,54196.40457264 2025-08-05,04:46:55.000,217,11046002,-795,0,1754369214,13158.09523272,267.00899000999925,54196.66309608 2025-08-05,04:46:56.000,217,11045992,-795,0,1754369215,13158.142386889995,266.97374436000246,54196.55130216 2025-08-05,04:46:57.000,217,11046010,-795,0,1754369216,13158.034605929999,267.0019408799999,54196.12508784001 2025-08-05,04:46:58.000,217,11046041,-795,0,1754369217,13158.101969029995,266.9384987099984,54196.132074960005 2025-08-05,04:46:59.000,217,11046025,-795,0,1754369218,13158.08849640999,266.88915480000287,54195.93643560001 2025-08-05,04:47:00.000,217,11046018,-795,0,1754369219,13158.11544165,266.8327617600007,54195.98534544001 2025-08-05,04:47:01.000,217,11046029,-795,0,1754369220,13158.11544165,266.8045652400033,54196.20893328 2025-08-05,04:47:02.000,217,11046031,-795,0,1754369221,13158.101969029995,266.78341784999793,54196.13906208 2025-08-05,04:47:03.000,217,11046022,-795,0,1754369222,13158.122177959995,266.7975161100039,54196.27181736001 2025-08-05,04:47:04.000,217,11046001,-795,0,1754369223,13158.14912319999,266.76227045999985,54196.44649536 2025-08-05,04:47:05.000,217,11046006,-795,0,1754369224,13158.11544165,266.7340739400024,54196.32771432 2025-08-05,04:47:06.000,217,11046022,-795,0,1754369225,13158.15585951,266.72702481000306,54196.132074960005 2025-08-05,04:47:07.000,217,11046029,-795,0,1754369226,13158.09523272,266.6565335100022,54195.70586064 2025-08-05,04:47:08.000,217,11046012,-795,0,1754369227,13158.101969029995,266.6565335100022,54195.64996368001 2025-08-05,04:47:09.000,217,11046018,-795,0,1754369228,13158.101969029995,266.6212878599981,54195.68489928 2025-08-05,04:47:10.000,217,11046040,-795,0,1754369229,13158.25690416,266.5719439500026,54196.027268159996 2025-08-05,04:47:11.000,217,11046033,-795,0,1754369230,13158.263640469995,266.5296491699992,54196.10412648001 2025-08-05,04:47:12.000,217,11046042,-795,0,1754369231,13158.27711309,266.5296491699992,54196.38361128 2025-08-05,04:47:13.000,217,11046025,-795,0,1754369232,13158.16933212999,266.51555091000046,54196.180984800005 2025-08-05,04:47:14.000,217,11046061,-795,0,1754369233,13158.29058570999,266.53669829999853,54195.9713712 2025-08-05,04:47:15.000,217,11046050,-795,0,1754369234,13158.29058570999,266.4591578699983,54195.90848712001 2025-08-05,04:47:16.000,217,11046034,-795,0,1754369235,13158.35121249999,266.4450596099996,54195.70586064 2025-08-05,04:47:17.000,217,11046039,-795,0,1754369236,13158.2164863,266.43801048000023,54195.412401600006 2025-08-05,04:47:18.000,217,11046027,-795,0,1754369237,13158.324267259995,266.4098139600028,54195.70586064 2025-08-05,04:47:19.000,217,11046003,-795,0,1754369238,13158.35794881,266.35342092000064,54196.02028104 2025-08-05,04:47:20.000,217,11046041,-795,0,1754369239,13158.405102979996,266.35342092000064,54196.062203760004 2025-08-05,04:47:21.000,217,11046084,-795,0,1754369240,13158.37142142999,266.31817527000385,54196.20893328 2025-08-05,04:47:22.000,217,11046056,-795,0,1754369241,13158.37142142999,266.28997874999914,54196.062203760004 2025-08-05,04:47:23.000,217,11046019,-795,0,1754369242,13158.35121249999,266.28997874999914,54195.81765456001 2025-08-05,04:47:24.000,217,11046020,-795,0,1754369243,13158.432048219991,266.21948744999827,54195.629002320005 2025-08-05,04:47:25.000,217,11046027,-795,0,1754369244,13158.45899346,266.19129093000083,54195.677912160005 2025-08-05,04:47:26.000,217,11046021,-795,0,1754369245,13158.485938699996,266.17014354000275,54195.60105384001 2025-08-05,04:47:27.000,217,11046025,-795,0,1754369246,13158.4185756,266.12079962999996,54195.66393792 2025-08-05,04:47:28.000,217,11045996,-795,0,1754369247,13158.539829180001,266.0362100700004,54195.747783360006 2025-08-05,04:47:29.000,217,11045998,-795,0,1754369248,13158.600455970001,266.05735745999846,54196.132074960005 2025-08-05,04:47:30.000,217,11046031,-795,0,1754369249,13158.600455970001,266.0785048500038,54196.06919088 2025-08-05,04:47:31.000,217,11046016,-795,0,1754369250,13158.647610139997,266.05735745999846,54195.964384080005 2025-08-05,04:47:32.000,217,11046039,-795,0,1754369251,13158.600455970001,266.0362100700004,54195.56611824 2025-08-05,04:47:33.000,217,11046021,-795,0,1754369252,13158.661082760002,266.02211181000166,54195.44035008 2025-08-05,04:47:34.000,217,11046057,-795,0,1754369253,13158.721709550002,265.9939152900042,54195.62201520001 2025-08-05,04:47:35.000,217,11046060,-795,0,1754369254,13158.748654789997,265.9657187699995,54195.629002320005 2025-08-05,04:47:36.000,217,11045975,-795,0,1754369255,13158.735182169992,265.916374860004,54195.80368032 2025-08-05,04:47:37.000,217,11045977,-795,0,1754369256,13158.607192279997,265.92342399000336,54195.75477048 2025-08-05,04:47:38.000,217,11046062,-795,0,1754369257,13158.694764309992,265.916374860004,54195.93643560001 2025-08-05,04:47:39.000,217,11046044,-795,0,1754369258,13158.701500620002,265.8670309500012,54195.87355152 2025-08-05,04:47:40.000,217,11046040,-795,0,1754369259,13158.768863719997,265.902276599998,54195.845603040005 2025-08-05,04:47:41.000,217,11045998,-795,0,1754369260,13158.802545270002,265.8529326900025,54195.50323416001 2025-08-05,04:47:42.000,217,11046019,-795,0,1754369261,13158.842963130002,265.87408008000057,54195.54515688 2025-08-05,04:47:43.000,217,11046024,-795,0,1754369262,13158.822754200002,265.8176870399984,54195.524195519996 2025-08-05,04:47:44.000,217,11045982,-795,0,1754369263,13158.748654789997,265.79653965000034,54195.41938872 2025-08-05,04:47:45.000,217,11046008,-795,0,1754369264,13158.782336340002,265.7542448700042,54195.66393792 2025-08-05,04:47:46.000,217,11046030,-795,0,1754369265,13158.762127410002,265.73309747999883,54195.98534544001 2025-08-05,04:47:47.000,217,11046054,-795,0,1754369266,13158.627401209997,265.7401466099982,54195.510221280005 2025-08-05,04:47:48.000,217,11046015,-795,0,1754369267,13158.762127410002,265.7189992200001,54195.82464168 2025-08-05,04:47:49.000,217,11046025,-795,0,1754369268,13158.802545270002,265.7189992200001,54195.43336296001 2025-08-05,04:47:50.000,217,11046026,-795,0,1754369269,13158.748654789997,265.6908027000027,54195.27964632 2025-08-05,04:47:51.000,217,11046021,-795,0,1754369270,13158.688027999997,265.69785183000204,54195.174839520005 2025-08-05,04:47:52.000,217,11046017,-795,0,1754369271,13158.748654789997,265.6696553100046,54195.31458192001 2025-08-05,04:47:53.000,217,11045978,-795,0,1754369272,13158.741918480002,265.6062131400031,54195.5172084 2025-08-05,04:47:54.000,217,11046006,-795,0,1754369273,13158.708236929997,265.58506574999774,54195.82464168 2025-08-05,04:47:55.000,217,11046023,-795,0,1754369274,13158.701500620002,265.61326227000245,54195.81066744 2025-08-05,04:47:56.000,217,11046007,-795,0,1754369275,13158.634137519992,265.5921148800044,54195.62201520001 2025-08-05,04:47:57.000,217,11045985,-795,0,1754369276,13158.553301799991,265.58506574999774,54195.23073648 2025-08-05,04:47:58.000,217,11045997,-795,0,1754369277,13158.661082760002,265.5780166199984,54195.13990392 2025-08-05,04:47:59.000,217,11046063,-795,0,1754369278,13158.701500620002,265.5921148800044,54195.202788 2025-08-05,04:48:00.000,217,11045965,-795,0,1754369279,13158.714973239992,265.52867271000287,54195.188813759996 2025-08-05,04:48:01.000,217,11045987,-795,0,1754369280,13158.667819069997,265.5568692300003,54195.11195544 2025-08-05,04:48:02.000,217,11046033,-795,0,1754369281,13158.620664900001,265.5568692300003,54195.53118264001 2025-08-05,04:48:03.000,217,11046035,-795,0,1754369282,13158.620664900001,265.5568692300003,54195.44035008 2025-08-05,04:48:04.000,217,11046022,-795,0,1754369283,13158.607192279997,265.5568692300003,54195.45432432001 2025-08-05,04:48:05.000,217,11046032,-795,0,1754369284,13158.674555379992,265.570967489999,54195.5172084 2025-08-05,04:48:06.000,217,11046051,-795,0,1754369285,13158.708236929997,265.5357218400022,54195.03509712 2025-08-05,04:48:07.000,217,11046055,-795,0,1754369286,13158.627401209997,265.54982010000094,54194.83247064001 2025-08-05,04:48:08.000,217,11046018,-795,0,1754369287,13158.688027999997,265.5427709700016,54194.96522592 2025-08-05,04:48:09.000,217,11046006,-795,0,1754369288,13158.667819069997,265.5568692300003,54194.82548352 2025-08-05,04:48:10.000,217,11045965,-795,0,1754369289,13158.728445859997,265.570967489999,54195.14689104001 2025-08-05,04:48:11.000,217,11046001,-795,0,1754369290,13158.741918480002,265.5568692300003,54195.53816976 2025-08-05,04:48:12.000,217,11046005,-795,0,1754369291,13158.782336340002,265.58506574999774,54195.5172084 2025-08-05,04:48:13.000,217,11046046,-795,0,1754369292,13158.681291690002,265.6062131400031,54195.36349176001 2025-08-05,04:48:14.000,217,11045996,-795,0,1754369293,13158.748654789997,265.5427709700016,54195.11195544 2025-08-05,04:48:15.000,217,11046048,-795,0,1754369294,13158.775600029992,265.5780166199984,54195.02112288001 2025-08-05,04:48:16.000,217,11046044,-795,0,1754369295,13158.775600029992,265.5357218400022,54195.007148640005 2025-08-05,04:48:17.000,217,11045999,-795,0,1754369296,13158.674555379992,265.56391835999966,54194.79753504 2025-08-05,04:48:18.000,217,11046060,-795,0,1754369297,13158.708236929997,265.52867271000287,54194.89535472 2025-08-05,04:48:19.000,217,11046049,-795,0,1754369298,13158.721709550002,265.56391835999966,54195.16785240001 2025-08-05,04:48:20.000,217,11046066,-795,0,1754369299,13158.755391099992,265.5216235800035,54195.40541448001 2025-08-05,04:48:21.000,217,11046036,-795,0,1754369300,13158.782336340002,265.5357218400022,54195.412401600006 2025-08-05,04:48:22.000,217,11046010,-795,0,1754369301,13158.762127410002,265.5075253200048,54195.056058480004 2025-08-05,04:48:23.000,217,11045995,-795,0,1754369302,13158.721709550002,265.4722796700007,54195.04907136001 2025-08-05,04:48:24.000,217,11045950,-795,0,1754369303,13158.802545270002,265.45113228000264,54194.88138048001 2025-08-05,04:48:25.000,217,11045989,-795,0,1754369304,13158.768863719997,265.48637792999943,54194.79753504 2025-08-05,04:48:26.000,217,11046076,-795,0,1754369305,13158.822754200002,265.45113228000264,54194.76958656 2025-08-05,04:48:27.000,217,11046011,-795,0,1754369306,13158.728445859997,265.4793288000001,54194.9233032 2025-08-05,04:48:28.000,217,11046036,-795,0,1754369307,13158.721709550002,265.4793288000001,54194.95125168001 2025-08-05,04:48:29.000,217,11046028,-795,0,1754369308,13158.775600029992,265.41588662999857,54195.26567208001 2025-08-05,04:48:30.000,217,11046045,-795,0,1754369309,13158.863172060002,265.36654272000305,54194.9931744 2025-08-05,04:48:31.000,217,11046034,-795,0,1754369310,13158.903589920003,265.3453953299977,54195.04208424 2025-08-05,04:48:32.000,217,11046055,-795,0,1754369311,13158.910326229998,265.30310055000155,54194.97221304 2025-08-05,04:48:33.000,217,11045996,-795,0,1754369312,13158.822754200002,265.28195316000347,54194.63683128 2025-08-05,04:48:34.000,217,11045970,-795,0,1754369313,13158.876644679993,265.2255601200013,54194.64381840001 2025-08-05,04:48:35.000,217,11046002,-795,0,1754369314,13158.829490509997,265.25375663999876,54194.97920016001 2025-08-05,04:48:36.000,217,11046022,-795,0,1754369315,13158.883380990002,265.16916707999917,54194.91631608 2025-08-05,04:48:37.000,217,11045998,-795,0,1754369316,13158.735182169992,265.1339214300024,54194.741638080006 2025-08-05,04:48:38.000,217,11046014,-795,0,1754369317,13158.863172060002,265.05638100000215,54195.007148640005 2025-08-05,04:48:39.000,217,11046012,-795,0,1754369318,13158.849699439997,265.0211353499981,54194.86740624 2025-08-05,04:48:40.000,217,11046049,-795,0,1754369319,13158.890117299998,264.9365457899985,54194.84644488 2025-08-05,04:48:41.000,217,11046057,-795,0,1754369320,13158.842963130002,264.9013001400017,54194.8184964 2025-08-05,04:48:42.000,217,11046043,-795,0,1754369321,13158.863172060002,264.8801527500036,54194.5390116 2025-08-05,04:48:43.000,217,11046059,-795,0,1754369322,13158.755391099992,264.80966145000275,54194.49708888001 2025-08-05,04:48:44.000,217,11046041,-795,0,1754369323,13158.748654789997,264.82375971000147,54194.69971536 2025-08-05,04:48:45.000,217,11046025,-795,0,1754369324,13158.795808959992,264.7532684100006,54194.720676720004 2025-08-05,04:48:46.000,217,11046016,-795,0,1754369325,13158.822754200002,264.6898262399991,54194.75561232 2025-08-05,04:48:47.000,217,11046030,-795,0,1754369326,13158.600455970001,264.6193349399982,54194.17568136 2025-08-05,04:48:48.000,217,11045991,-795,0,1754369327,13158.802545270002,264.59818755000015,54194.573947200006 2025-08-05,04:48:49.000,217,11046024,-795,0,1754369328,13158.795808959992,264.5276962499993,54194.51805024001 2025-08-05,04:48:50.000,217,11046034,-795,0,1754369329,13158.775600029992,264.5206471199999,54194.39228208 2025-08-05,04:48:51.000,217,11046003,-795,0,1754369330,13158.667819069997,264.555892770004,54193.93811928 2025-08-05,04:48:52.000,217,11045983,-795,0,1754369331,13158.613928589992,264.4924506000025,54194.287475280005 2025-08-05,04:48:53.000,217,11045989,-795,0,1754369332,13158.768863719997,264.4854014700031,54194.48311464 2025-08-05,04:48:54.000,217,11046033,-795,0,1754369333,13158.762127410002,264.41491017000226,54194.44817904001 2025-08-05,04:48:55.000,217,11046042,-795,0,1754369334,13158.701500620002,264.3585171300001,54194.27350104 2025-08-05,04:48:56.000,217,11046071,-795,0,1754369335,13158.661082760002,264.3091732200046,54194.20362984 2025-08-05,04:48:58.000,217,11046016,-795,0,1754369337,13158.600455970001,264.28802582999924,54194.168694240005 2025-08-05,04:48:58.000,217,11046071,-795,0,1754369337,13158.634137519992,264.26687844000116,54194.01497760001 2025-08-05,04:48:59.000,217,11046023,-795,0,1754369338,13158.566774419996,264.20343626999966,54194.10581016 2025-08-05,04:49:00.000,217,11046045,-795,0,1754369339,13158.654346449992,264.16819062000286,54194.15472 2025-08-05,04:49:01.000,217,11046087,-795,0,1754369340,13158.607192279997,264.15409236000414,54194.2944624 2025-08-05,04:49:02.000,217,11046038,-795,0,1754369341,13158.573510729992,264.11884671000007,54194.16170712001 2025-08-05,04:49:03.000,217,11046041,-795,0,1754369342,13158.539829180001,264.097699320002,54194.168694240005 2025-08-05,04:49:04.000,217,11046006,-795,0,1754369343,13158.580247040001,264.0272080200011,54193.952093520005 2025-08-05,04:49:05.000,217,11046058,-795,0,1754369344,13158.485938699996,263.9990115000037,54194.03593896 2025-08-05,04:49:06.000,217,11046043,-795,0,1754369345,13158.45899346,263.94261846000154,54194.03593896 2025-08-05,04:49:07.000,217,11046066,-795,0,1754369346,13158.35121249999,263.9144219400041,54193.77741552001 2025-08-05,04:49:08.000,217,11046018,-795,0,1754369347,13158.31753095,263.85802890000195,54193.74946704 2025-08-05,04:49:09.000,217,11046051,-795,0,1754369348,13158.27037677999,263.9003236799981,54193.784402640005 2025-08-05,04:49:10.000,217,11046028,-795,0,1754369349,13158.31753095,263.8509797700026,54193.88920944 2025-08-05,04:49:11.000,217,11046058,-795,0,1754369350,13158.364685119996,263.8016358599998,54194.001003360005 2025-08-05,04:49:12.000,217,11045990,-795,0,1754369351,13158.35794881,263.7240954299996,54193.84728672001 2025-08-05,04:49:13.000,217,11046028,-795,0,1754369352,13158.31079463999,263.6536041299987,54193.60273752 2025-08-05,04:49:14.000,217,11046019,-795,0,1754369353,13158.27037677999,263.6183584800019,54193.70754432001 2025-08-05,04:49:15.000,217,11046017,-795,0,1754369354,13158.19627737,263.54786718000105,54193.63767312001 2025-08-05,04:49:16.000,217,11046038,-795,0,1754369355,13158.25690416,263.5196706600036,54193.5258792 2025-08-05,04:49:17.000,217,11046026,-795,0,1754369356,13158.243431539995,263.48442500999954,54193.63767312001 2025-08-05,04:49:18.000,217,11046016,-795,0,1754369357,13158.283849399995,263.49852326999826,54193.5957504 2025-08-05,04:49:19.000,217,11046015,-795,0,1754369358,13158.344476189995,263.4068845799993,54193.68658296001 2025-08-05,04:49:20.000,217,11046032,-795,0,1754369359,13158.344476189995,263.38573719000124,54193.60273752 2025-08-05,04:49:21.000,217,11046012,-795,0,1754369360,13158.304058329995,263.28704937000293,54193.22543304001 2025-08-05,04:49:22.000,217,11046058,-795,0,1754369361,13158.23669523,263.28704937000293,54193.12761336 2025-08-05,04:49:23.000,217,11046025,-795,0,1754369362,13158.22995891999,263.2095089400027,54193.15556184001 2025-08-05,04:49:24.000,217,11046013,-795,0,1754369363,13158.20974998999,263.21655807000207,54193.043767920004 2025-08-05,04:49:25.000,217,11046051,-795,0,1754369364,13158.23669523,263.1319685100025,54193.13460048001 2025-08-05,04:49:26.000,217,11046031,-795,0,1754369365,13158.29058570999,263.1319685100025,54193.55382768 2025-08-05,04:49:27.000,217,11046045,-795,0,1754369366,13158.23669523,263.13901764000184,54193.08569064001 2025-08-05,04:49:28.000,217,11046004,-795,0,1754369367,13158.29058570999,263.13901764000184,54193.14857472 2025-08-05,04:49:29.000,217,11046003,-795,0,1754369368,13158.27037677999,263.08967372999905,54193.09966488 2025-08-05,04:49:30.000,217,11046047,-795,0,1754369369,13158.25690416,263.0826245999997,54192.84114144001 2025-08-05,04:49:31.000,217,11046042,-795,0,1754369370,13158.2164863,263.0121332999988,54193.03678080001 2025-08-05,04:49:32.000,217,11046025,-795,0,1754369371,13158.13565058,262.976887650002,54192.876077040004 2025-08-05,04:49:33.000,217,11046062,-795,0,1754369372,13158.10870533999,262.9627893900033,54192.89005128001 2025-08-05,04:49:34.000,217,11046022,-795,0,1754369373,13158.10870533999,262.9486911300046,54192.98088384 2025-08-05,04:49:35.000,217,11046005,-795,0,1754369374,13158.16933212999,262.9627893900033,54193.18351032001 2025-08-05,04:49:36.000,217,11046010,-715,0,1754369375,13158.14912319999,262.9134454800005,54192.93896112001 2025-08-05,04:49:37.000,217,11046011,-795,0,1754369376,13158.000924379994,262.87115070000436,54192.67345056001 2025-08-05,04:49:38.000,217,11046069,-795,0,1754369377,13158.014396999999,262.87115070000436,54192.45684984 2025-08-05,04:49:39.000,217,11046006,-795,0,1754369378,13158.02786961999,262.850003309999,54192.41492712001 2025-08-05,04:49:40.000,217,11046003,-795,0,1754369379,13158.034605929999,262.75836462000007,54192.757296 2025-08-05,04:49:41.000,217,11045987,-795,0,1754369380,13158.05481486,262.77951200999814,54192.68043768001 2025-08-05,04:49:42.000,217,11046028,-795,0,1754369381,13158.00766068999,262.7513154900007,54192.62454072 2025-08-05,04:49:43.000,217,11046032,-795,0,1754369382,13158.00766068999,262.73016810000263,54192.876077040004 2025-08-05,04:49:44.000,217,11045976,-795,0,1754369383,13158.041342239994,262.74426636000135,54192.757296 2025-08-05,04:49:45.000,217,11045999,-795,0,1754369384,13158.061551169994,262.7019715799979,54192.59659224 2025-08-05,04:49:46.000,217,11046038,-795,0,1754369385,13158.101969029995,262.7019715799979,54192.561656640006 2025-08-05,04:49:47.000,217,11046020,-795,0,1754369386,13158.05481486,262.6526276700024,54192.07954536001 2025-08-05,04:49:48.000,217,11046062,-795,0,1754369387,13158.10870533999,262.6244311499977,54192.07255824 2025-08-05,04:49:49.000,217,11046039,-795,0,1754369388,13158.101969029995,262.5891855000009,54192.36601728001 2025-08-05,04:49:50.000,217,11046017,-795,0,1754369389,13158.2164863,262.5398415899981,54192.491785440005 2025-08-05,04:49:51.000,217,11046036,-795,0,1754369390,13158.263640469995,262.54689072000474,54192.53370816001 2025-08-05,04:49:52.000,217,11045955,-795,0,1754369391,13158.223222609995,262.5398415899981,54192.659476320005 2025-08-05,04:49:53.000,217,11046010,-795,0,1754369392,13158.101969029995,262.59623463000025,54192.24024912 2025-08-05,04:49:54.000,217,11045984,-795,0,1754369393,13158.223222609995,262.54689072000474,54192.44986272 2025-08-05,04:49:55.000,217,11046013,-795,0,1754369394,13158.22995891999,262.4763994200039,54191.91185448001 2025-08-05,04:49:56.000,217,11046022,-795,0,1754369395,13158.283849399995,262.4623011599979,54192.17037792001 2025-08-05,04:49:57.000,217,11046065,-795,0,1754369396,13158.27711309,262.405908120003,54192.17037792001 2025-08-05,04:49:58.000,217,11046020,-795,0,1754369397,13158.29732202,262.4270555100011,54192.31710744001 2025-08-05,04:49:59.000,217,11046048,-795,0,1754369398,13158.35794881,262.4270555100011,54192.38697864001 2025-08-05,04:50:00.000,217,11046010,-795,0,1754369399,13158.41183928999,262.3918098600043,54192.63851496 2025-08-05,04:50:01.000,217,11045975,-795,0,1754369400,13158.384894049996,262.3777115999983,54192.49877256 2025-08-05,04:50:02.000,217,11046024,-795,0,1754369401,13158.445520839996,262.37066246999893,54192.156403680005 2025-08-05,04:50:03.000,217,11045999,-795,0,1754369402,13158.546565489996,262.4200063800017,54192.037622640004 2025-08-05,04:50:04.000,217,11046015,-795,0,1754369403,13158.573510729992,262.5186942,54191.82800904 2025-08-05,04:50:05.000,217,11046019,-795,0,1754369404,13158.533092869991,262.6667259300011,54191.772112080005 2025-08-05,04:50:06.000,217,11046041,-795,0,1754369405,13158.29732202,262.6526276700024,54192.00967416001 2025-08-05,04:50:07.000,217,11046024,-795,0,1754369406,13158.182804749995,262.5539398500041,54191.91185448001 2025-08-05,04:50:08.000,217,11045962,-795,0,1754369407,13158.283849399995,262.44820289999916,54192.0935196 2025-08-05,04:50:09.000,217,11045983,-795,0,1754369408,13158.35121249999,262.39885899000365,54192.45684984 2025-08-05,04:50:10.000,217,11046003,-795,0,1754369409,13158.425311909996,262.3636133399996,54192.46383696001 2025-08-05,04:50:11.000,217,11046025,-795,0,1754369410,13158.432048219991,262.38476072999765,54192.18435216 2025-08-05,04:50:12.000,217,11046030,-795,0,1754369411,13158.384894049996,262.33541682000214,54191.81403480001 2025-08-05,04:50:13.000,217,11046022,-795,0,1754369412,13158.4185756,262.34951508000086,54191.772112080005 2025-08-05,04:50:14.000,217,11046048,-795,0,1754369413,13158.553301799991,262.31426943000406,54192.00967416001 2025-08-05,04:50:15.000,217,11046069,-795,0,1754369414,13158.539829180001,262.27197465000063,54192.205313520004 2025-08-05,04:50:16.000,217,11045962,-795,0,1754369415,13158.539829180001,262.22263073999784,54192.13544232 2025-08-05,04:50:17.000,217,11045911,-795,0,1754369416,13158.39163035999,262.2578763900019,54192.156403680005 2025-08-05,04:50:18.000,217,11046047,-795,0,1754369417,13158.47920239,262.23672900000383,54192.275184720005 2025-08-05,04:50:19.000,217,11046047,-795,0,1754369418,13158.485938699996,262.26492552000127,54191.99569992 2025-08-05,04:50:20.000,217,11046031,-795,0,1754369419,13158.506147629996,262.2437781300032,54192.0236484 2025-08-05,04:50:21.000,217,11046042,-795,0,1754369420,13158.512883939991,262.23672900000383,54191.7790992 2025-08-05,04:50:22.000,217,11046030,-795,0,1754369421,13158.539829180001,262.22263073999784,54191.73717648 2025-08-05,04:50:23.000,217,11046034,-795,0,1754369422,13158.512883939991,262.2296798700045,54191.75813784 2025-08-05,04:50:24.000,217,11045966,-795,0,1754369423,13158.573510729992,262.2296798700045,54191.93281584001 2025-08-05,04:50:25.000,217,11046007,-795,0,1754369424,13158.573510729992,262.27902378,54191.99569992 2025-08-05,04:50:26.000,217,11046052,-795,0,1754369425,13158.526356559996,262.25082726000255,54192.17736504001 2025-08-05,04:50:27.000,217,11046025,-795,0,1754369426,13158.485938699996,262.27902378,54192.00967416001 2025-08-05,04:50:28.000,217,11046020,-795,0,1754369427,13158.506147629996,262.26492552000127,54191.772112080005 2025-08-05,04:50:29.000,217,11046031,-795,0,1754369428,13158.560038110001,262.26492552000127,54191.555511360006 2025-08-05,04:50:30.000,217,11046066,-795,0,1754369429,13158.620664900001,262.23672900000383,54191.66031816 2025-08-05,04:50:31.000,217,11046005,-795,0,1754369430,13158.634137519992,262.26492552000127,54191.67429240001 2025-08-05,04:50:32.000,217,11046004,-795,0,1754369431,13158.654346449992,262.2437781300032,54191.89788024 2025-08-05,04:50:33.000,217,11046006,-795,0,1754369432,13158.613928589992,262.25082726000255,54191.702240880004 2025-08-05,04:50:34.000,217,11045995,-795,0,1754369433,13158.607192279997,262.25082726000255,54192.05159688001 2025-08-05,04:50:35.000,217,11046030,-795,0,1754369434,13158.667819069997,262.2578763900019,54192.07255824 2025-08-05,04:50:36.000,217,11046047,-795,0,1754369435,13158.674555379992,262.23672900000383,54192.07954536001 2025-08-05,04:50:37.000,217,11045991,-795,0,1754369436,13158.647610139997,262.2155816099985,54191.54153712 2025-08-05,04:50:38.000,217,11046018,-795,0,1754369437,13158.809281579997,262.20148334999976,54191.56249848 2025-08-05,04:50:39.000,217,11046010,-795,0,1754369438,13158.802545270002,262.1803359600017,54191.58345984 2025-08-05,04:50:40.000,217,11045932,-795,0,1754369439,13158.762127410002,262.1098446600008,54191.47865304001 2025-08-05,04:50:41.000,217,11045974,-795,0,1754369440,13158.809281579997,262.08869727000274,54191.68826664 2025-08-05,04:50:42.000,217,11046047,-795,0,1754369441,13158.822754200002,262.05345161999867,54191.82800904 2025-08-05,04:50:43.000,217,11045990,-795,0,1754369442,13158.842963130002,262.0464024899993,54191.988712800005 2025-08-05,04:50:44.000,217,11046030,-795,0,1754369443,13158.795808959992,261.9970585800038,54191.88390600001 2025-08-05,04:50:45.000,217,11046002,-795,0,1754369444,13158.822754200002,262.03935335999995,54191.702240880004 2025-08-05,04:50:46.000,217,11045998,-795,0,1754369445,13158.910326229998,261.9829603199978,54191.47865304001 2025-08-05,04:50:47.000,217,11046034,-795,0,1754369446,13158.856435749993,261.9618129299997,54191.27602656 2025-08-05,04:50:48.000,217,11045968,-795,0,1754369447,13158.944007779988,261.9124690200042,54191.40179472 2025-08-05,04:50:49.000,217,11045997,-795,0,1754369448,13158.937271469993,261.8983707599982,54191.54153712 2025-08-05,04:50:50.000,217,11045977,-795,0,1754369449,13158.890117299998,261.834928590004,54191.485640160005 2025-08-05,04:50:51.000,217,11046047,-795,0,1754369450,13158.937271469993,261.89132162999886,54191.890893120006 2025-08-05,04:50:52.000,217,11046023,-795,0,1754369451,13158.944007779988,261.7855846800012,54191.890893120006 2025-08-05,04:50:53.000,217,11046037,-795,0,1754369452,13158.896853609993,261.79263381000055,54191.723202240006 2025-08-05,04:50:54.000,217,11046070,-795,0,1754369453,13158.849699439997,261.7503390300044,54191.21314248001 2025-08-05,04:50:55.000,217,11046030,-795,0,1754369454,13159.024843499988,261.7221425099997,54191.31096216001 2025-08-05,04:50:56.000,217,11046021,-795,0,1754369455,13159.058525049993,261.67984773000353,54191.34589776 2025-08-05,04:50:57.000,217,11046021,-795,0,1754369456,13158.930535159998,261.70804425000097,54191.06641296 2025-08-05,04:50:58.000,217,11046044,-795,0,1754369457,13158.984425639988,261.64460207999946,54191.3948076 2025-08-05,04:50:59.000,217,11046023,-795,0,1754369458,13158.977689329993,261.6375529500001,54191.69525376001 2025-08-05,04:51:00.000,217,11045996,-795,0,1754369459,13159.045052429989,261.58115990999795,54191.82800904 2025-08-05,04:51:01.000,217,11046008,-795,0,1754369460,13159.004634569988,261.616405560002,54191.723202240006 2025-08-05,04:51:02.000,217,11046009,-795,0,1754369461,13159.018107189993,261.5600125199999,54191.63236968 2025-08-05,04:51:03.000,217,11046022,-795,0,1754369462,13159.011370879998,261.56706164999923,54191.21314248001 2025-08-05,04:51:04.000,217,11045991,-795,0,1754369463,13159.071997669998,261.5388651300018,54191.29698792 2025-08-05,04:51:05.000,217,11045990,-795,0,1754369464,13159.051788739998,261.5529633900005,54191.220129600006 2025-08-05,04:51:06.000,217,11046029,-795,0,1754369465,13159.051788739998,261.4401773100035,54191.220129600006 2025-08-05,04:51:07.000,217,11046004,-795,0,1754369466,13158.950744089998,261.4401773100035,54191.47166592 2025-08-05,04:51:08.000,217,11046005,-795,0,1754369467,13158.977689329993,261.46132470000157,54191.52057576 2025-08-05,04:51:09.000,217,11046037,-795,0,1754369468,13159.011370879998,261.4049316599994,54191.604421200005 2025-08-05,04:51:10.000,217,11046019,-795,0,1754369469,13159.065261359989,261.3414894899979,54191.73018936 2025-08-05,04:51:11.000,217,11046046,-795,0,1754369470,13159.125888149989,261.3062438400011,54191.23410384 2025-08-05,04:51:12.000,217,11045953,-795,0,1754369471,13159.119151839994,261.2568999299983,54191.199168240004 2025-08-05,04:51:13.000,217,11045980,-795,0,1754369472,13158.970953019998,261.2709981900043,54190.97558040001 2025-08-05,04:51:14.000,217,11046043,-795,0,1754369473,13159.038316119993,261.2287034100009,54191.010516 2025-08-05,04:51:15.000,217,11046012,-795,0,1754369474,13159.024843499988,261.22165428000153,54191.19218112001 2025-08-05,04:51:16.000,217,11046000,-795,0,1754369475,13159.018107189993,261.1934577600041,54191.59743408001 2025-08-05,04:51:17.000,217,11045997,-795,0,1754369476,13158.903589920003,261.21460515000217,54191.436730320005 2025-08-05,04:51:18.000,217,11046055,-795,0,1754369477,13158.917062539993,261.18640863000473,54191.4646788 2025-08-05,04:51:19.000,217,11046054,-795,0,1754369478,13158.964216709988,261.11591733000387,54191.338910640006 2025-08-05,04:51:20.000,217,11046057,-795,0,1754369479,13158.997898259993,261.13706472000194,54191.1153228 2025-08-05,04:51:21.000,217,11046041,-795,0,1754369480,13158.930535159998,261.15821211,54191.09436144001 2025-08-05,04:51:22.000,217,11046027,-795,0,1754369481,13158.930535159998,261.1300155900026,54190.96160616 2025-08-05,04:51:23.000,217,11045995,-795,0,1754369482,13158.896853609993,261.1300155900026,54190.89173496 2025-08-05,04:51:24.000,217,11046030,-795,0,1754369483,13158.842963130002,261.1088682000045,54191.28301368 2025-08-05,04:51:25.000,217,11046051,-795,0,1754369484,13158.896853609993,261.11591733000387,54191.604421200005 2025-08-05,04:51:26.000,217,11046033,-795,0,1754369485,13158.930535159998,261.1229664600032,54191.66730528001 2025-08-05,04:51:27.000,217,11046038,-795,0,1754369486,13158.694764309992,261.11591733000387,54190.87776072001 2025-08-05,04:51:28.000,217,11046041,-795,0,1754369487,13158.890117299998,261.07362255000044,54191.30397504 2025-08-05,04:51:29.000,217,11045990,-795,0,1754369488,13158.856435749993,261.1018190699979,54190.98955464 2025-08-05,04:51:30.000,217,11046033,-795,0,1754369489,13158.890117299998,261.07362255000044,54190.96859328 2025-08-05,04:51:31.000,217,11045994,-795,0,1754369490,13158.795808959992,261.045426030003,54190.75897968001 2025-08-05,04:51:32.000,217,11046039,-795,0,1754369491,13158.836226819993,261.045426030003,54191.17820688 2025-08-05,04:51:33.000,217,11046028,-795,0,1754369492,13158.917062539993,260.98903299000085,54191.49262728 2025-08-05,04:51:34.000,217,11046007,-795,0,1754369493,13158.950744089998,260.9114925600006,54191.51358864 2025-08-05,04:51:35.000,217,11046017,-795,0,1754369494,13158.923798850003,260.8480503899991,54191.23410384 2025-08-05,04:51:36.000,217,11045975,-795,0,1754369495,13158.876644679993,260.77755908999825,54191.003528880006 2025-08-05,04:51:37.000,217,11045997,-795,0,1754369496,13158.667819069997,260.7705099599989,54190.835838000006 2025-08-05,04:51:38.000,217,11046035,-795,0,1754369497,13158.694764309992,260.86919778000447,54190.71006984001 2025-08-05,04:51:39.000,217,11045982,-795,0,1754369498,13158.654346449992,260.98903299000085,54190.73801832001 2025-08-05,04:51:41.000,217,11046032,-795,0,1754369500,13158.822754200002,261.00313124999957,54191.15724552 2025-08-05,04:51:41.000,217,11046009,-795,0,1754369500,13158.883380990002,261.0172295099983,54191.171219760006 2025-08-05,04:51:42.000,217,11046048,-795,0,1754369501,13158.890117299998,260.9960821200002,54191.37384624 2025-08-05,04:51:43.000,217,11046014,-795,0,1754369502,13158.876644679993,260.9819838600015,54191.3948076 2025-08-05,04:51:44.000,217,11045993,-795,0,1754369503,13158.957480399993,260.90444343000127,54191.15724552 2025-08-05,04:51:45.000,217,11045998,-795,0,1754369504,13158.950744089998,260.90444343000127,54191.1153228 2025-08-05,04:51:46.000,217,11046031,-795,0,1754369505,13158.970953019998,260.8973943000019,54190.99654176001 2025-08-05,04:51:47.000,217,11045999,-795,0,1754369506,13158.923798850003,260.8973943000019,54190.765966800005 2025-08-05,04:51:48.000,217,11046026,-795,0,1754369507,13158.977689329993,260.90444343000127,54190.79391528 2025-08-05,04:51:49.000,217,11046050,-795,0,1754369508,13158.977689329993,260.91854169,54191.1153228 2025-08-05,04:51:50.000,217,11046043,-795,0,1754369509,13159.058525049993,260.9326399499987,54191.317949280005 2025-08-05,04:51:51.000,217,11045998,-795,0,1754369510,13159.051788739998,260.89034517000255,54191.49262728 2025-08-05,04:51:52.000,217,11046027,-795,0,1754369511,13159.031579809998,260.8480503899991,54191.220129600006 2025-08-05,04:51:53.000,217,11046037,-795,0,1754369512,13158.977689329993,260.84100125999976,54191.150258400005 2025-08-05,04:51:54.000,217,11046009,-795,0,1754369513,13159.024843499988,260.80575561000296,54191.150258400005 2025-08-05,04:51:55.000,217,11046062,-795,0,1754369514,13158.964216709988,260.8128047400023,54190.87776072001 2025-08-05,04:51:56.000,217,11046063,-795,0,1754369515,13159.051788739998,260.82690300000104,54190.982567520005 2025-08-05,04:51:57.000,217,11046031,-795,0,1754369516,13158.984425639988,260.82690300000104,54191.07340008001 2025-08-05,04:51:58.000,217,11046047,-795,0,1754369517,13159.031579809998,260.8128047400023,54191.19218112001 2025-08-05,04:51:59.000,217,11046028,-795,0,1754369518,13159.085470289989,260.7987064800036,54191.317949280005 2025-08-05,04:52:00.000,217,11046019,-795,0,1754369519,13159.098942909994,260.7352643100021,54191.29000080001 2025-08-05,04:52:01.000,217,11046019,-795,0,1754369520,13159.058525049993,260.7211660500034,54191.15724552 2025-08-05,04:52:02.000,217,11046076,-795,0,1754369521,13159.038316119993,260.700018659998,54190.933657680005 2025-08-05,04:52:03.000,217,11046023,-795,0,1754369522,13158.991161949998,260.72821518000273,54190.97558040001 2025-08-05,04:52:04.000,217,11046057,-795,0,1754369523,13159.031579809998,260.6083799699991,54191.05942584 2025-08-05,04:52:05.000,217,11046012,-795,0,1754369524,13159.071997669998,260.65772388000187,54191.052438720006 2025-08-05,04:52:06.000,217,11046015,-795,0,1754369525,13159.051788739998,260.6718221400006,54191.12929704 2025-08-05,04:52:07.000,217,11046021,-795,0,1754369526,13158.991161949998,260.6365764900038,54190.97558040001 2025-08-05,04:52:08.000,217,11046035,-795,0,1754369527,13159.071997669998,260.59428171000036,54191.13628416 2025-08-05,04:52:09.000,217,11046023,-795,0,1754369528,13159.031579809998,260.54493780000485,54191.02449024001 2025-08-05,04:52:10.000,217,11046031,-795,0,1754369529,13159.031579809998,260.5096921500008,54191.07340008001 2025-08-05,04:52:11.000,217,11046011,-795,0,1754369530,13159.018107189993,260.4885447600027,54191.101348560005 2025-08-05,04:52:12.000,217,11046017,-795,0,1754369531,13158.984425639988,260.4673973700046,54190.933657680005 2025-08-05,04:52:13.000,217,11046023,-795,0,1754369532,13158.950744089998,260.474446500004,54190.96160616 2025-08-05,04:52:14.000,217,11046021,-795,0,1754369533,13159.038316119993,260.49559389000206,54191.0803872 2025-08-05,04:52:15.000,217,11045994,-795,0,1754369534,13159.085470289989,260.4673973700046,54191.17820688 2025-08-05,04:52:16.000,217,11046014,-795,0,1754369535,13159.098942909994,260.4673973700046,54191.1153228 2025-08-05,04:52:17.000,217,11046047,-795,0,1754369536,13158.977689329993,260.4039552000031,54190.75897968001 2025-08-05,04:52:18.000,217,11046016,-795,0,1754369537,13159.004634569988,260.39690607000375,54190.884747840006 2025-08-05,04:52:19.000,217,11046034,-795,0,1754369538,13158.997898259993,260.3898569400044,54190.8707736 2025-08-05,04:52:20.000,217,11046009,-795,0,1754369539,13158.997898259993,260.3264147700029,54191.02449024001 2025-08-05,04:52:21.000,217,11046063,-795,0,1754369540,13159.024843499988,260.34756216000096,54191.01750312 2025-08-05,04:52:22.000,217,11046028,-795,0,1754369541,13158.970953019998,260.2982182499982,54191.12230992001 2025-08-05,04:52:23.000,217,11046066,-795,0,1754369542,13158.964216709988,260.3193656400035,54191.05942584 2025-08-05,04:52:24.000,217,11045986,-795,0,1754369543,13159.011370879998,260.27002173000074,54191.07340008001 2025-08-05,04:52:25.000,217,11046028,-795,0,1754369544,13158.944007779988,260.24887434000266,54190.982567520005 2025-08-05,04:52:26.000,217,11046076,-795,0,1754369545,13158.937271469993,260.19953042999987,54190.70308272 2025-08-05,04:52:27.000,217,11046037,-795,0,1754369546,13158.789072649997,260.1924813000005,54190.78692816001 2025-08-05,04:52:28.000,217,11046044,-795,0,1754369547,13158.768863719997,260.18543217000115,54190.717056960006 2025-08-05,04:52:29.000,217,11046001,-755,0,1754369548,13158.762127410002,260.18543217000115,54190.765966800005 2025-08-05,04:52:30.000,217,11046007,-795,0,1754369549,13158.856435749993,260.1431373899977,54190.89872208 2025-08-05,04:52:31.000,217,11046035,-795,0,1754369550,13158.822754200002,260.18543217000115,54191.08737432 2025-08-05,04:52:32.000,217,11046004,-795,0,1754369551,13158.836226819993,260.13608825999836,54190.89872208 2025-08-05,04:52:33.000,217,11045974,-795,0,1754369552,13158.741918480002,260.13608825999836,54190.75199256 2025-08-05,04:52:34.000,217,11045989,-795,0,1754369553,13158.768863719997,260.05854782999813,54190.647185760005 2025-08-05,04:52:35.000,217,11046012,-795,0,1754369554,13158.681291690002,260.05854782999813,54190.381675200006 2025-08-05,04:52:36.000,217,11045996,-795,0,1754369555,13158.688027999997,260.016253050002,54190.61225016 2025-08-05,04:52:37.000,217,11046040,-795,0,1754369556,13158.674555379992,259.95986000999983,54190.58430168 2025-08-05,04:52:38.000,217,11046010,-795,0,1754369557,13158.728445859997,259.95986000999983,54190.68212136 2025-08-05,04:52:39.000,217,11046050,-795,0,1754369558,13158.735182169992,259.97395826999855,54190.89173496 2025-08-05,04:52:40.000,217,11045954,-795,0,1754369559,13158.728445859997,259.97395826999855,54190.91968344 2025-08-05,04:52:41.000,217,11045998,-795,0,1754369560,13158.674555379992,259.95986000999983,54190.74500544 2025-08-05,04:52:42.000,217,11046036,-675,0,1754369561,13158.620664900001,259.9669091399992,54190.60526304 2025-08-05,04:52:43.000,217,11046002,-795,0,1754369562,13158.593719659992,259.9034669699977,54190.2768684 2025-08-05,04:52:44.000,217,11046021,-795,0,1754369563,13158.539829180001,259.8823195799996,54190.2768684 2025-08-05,04:52:45.000,217,11046041,-795,0,1754369564,13158.627401209997,259.8611721900015,54190.75199256 2025-08-05,04:52:46.000,217,11046005,-795,0,1754369565,13158.620664900001,259.84002480000345,54190.717056960006 2025-08-05,04:52:47.000,217,11046067,-795,0,1754369566,13158.492675009991,259.8188774099981,54190.479494880004 2025-08-05,04:52:48.000,217,11046066,-795,0,1754369567,13158.566774419996,259.8329756700041,54190.89872208 2025-08-05,04:52:49.000,217,11046023,-795,0,1754369568,13158.512883939991,259.8047791499994,54190.668147120006 2025-08-05,04:52:50.000,217,11046020,-795,0,1754369569,13158.546565489996,259.82592654000473,54190.65417288 2025-08-05,04:52:51.000,217,11046049,-795,0,1754369570,13158.539829180001,259.75543524000386,54190.6262244 2025-08-05,04:52:52.000,217,11046014,-795,0,1754369571,13158.465729769996,259.7060913300011,54190.24891992 2025-08-05,04:52:53.000,217,11046010,-795,0,1754369572,13158.37142142999,259.67789481000364,54190.39564944 2025-08-05,04:52:54.000,217,11046016,-795,0,1754369573,13158.45899346,259.6144526400021,54190.54237896001 2025-08-05,04:52:55.000,217,11045998,-795,0,1754369574,13158.452257149991,259.60740351000277,54190.51443048 2025-08-05,04:52:56.000,217,11045968,-795,0,1754369575,13158.33773988,259.6144526400021,54190.52141760001 2025-08-05,04:52:57.000,217,11046016,-795,0,1754369576,13158.344476189995,259.60740351000277,54190.486482 2025-08-05,04:52:58.000,217,11046000,-795,0,1754369577,13158.37815774,259.6215017700015,54190.35372672001 2025-08-05,04:52:59.000,217,11045997,-795,0,1754369578,13158.384894049996,259.5580596,54190.37468808001 2025-08-05,04:53:00.000,217,11046024,-795,0,1754369579,13158.499411320001,259.5228139500032,54190.165074480006 2025-08-05,04:53:01.000,217,11046023,-795,0,1754369580,13158.45899346,259.4734700400004,54190.17904872 2025-08-05,04:53:02.000,217,11046013,-795,0,1754369581,13158.485938699996,259.4100278699989,54190.37468808001 2025-08-05,04:53:03.000,217,11046039,-795,0,1754369582,13158.465729769996,259.38183135000145,54190.3467396 2025-08-05,04:53:04.000,217,11045991,-795,0,1754369583,13158.519620250001,259.4029787399995,54190.4166108 2025-08-05,04:53:05.000,217,11046005,-795,0,1754369584,13158.492675009991,259.38183135000145,54190.66116000001 2025-08-05,04:53:06.000,217,11046047,-795,0,1754369585,13158.512883939991,259.39592961000017,54190.61225016 2025-08-05,04:53:07.000,217,11046029,-795,0,1754369586,13158.45899346,259.34658570000465,54190.26988128 2025-08-05,04:53:08.000,217,11046020,-795,0,1754369587,13158.43878453,259.29724179000186,54190.17904872 2025-08-05,04:53:09.000,217,11046041,-795,0,1754369588,13158.506147629996,259.2760944000038,54189.94148664 2025-08-05,04:53:10.000,217,11046019,-795,0,1754369589,13158.580247040001,259.2760944000038,54190.10917752 2025-08-05,04:53:11.000,217,11045998,-795,0,1754369590,13158.566774419996,259.19855397000356,54190.44455928 2025-08-05,04:53:12.000,217,11045991,-795,0,1754369591,13158.580247040001,259.19855397000356,54190.37468808001 2025-08-05,04:53:13.000,217,11045985,-795,0,1754369592,13158.533092869991,259.1280626700027,54190.26988128 2025-08-05,04:53:14.000,217,11046002,-795,0,1754369593,13158.519620250001,259.1421609300014,54190.53539184 2025-08-05,04:53:15.000,217,11046046,-795,0,1754369594,13158.560038110001,259.12101354000333,54190.3467396 2025-08-05,04:53:16.000,217,11046015,-795,0,1754369595,13158.553301799991,259.12101354000333,54190.33975248 2025-08-05,04:53:17.000,217,11046039,-795,0,1754369596,13158.45899346,259.08576788999926,54189.94847376001 2025-08-05,04:53:18.000,217,11046027,-795,0,1754369597,13158.39836667,259.0434731100031,54189.7178988 2025-08-05,04:53:19.000,217,11046038,-795,0,1754369598,13158.506147629996,259.0011783299997,54190.213984320006 2025-08-05,04:53:20.000,217,11046003,-795,0,1754369599,13158.492675009991,258.9588835500035,54190.28385552001 2025-08-05,04:53:21.000,217,11045944,-795,0,1754369600,13158.43878453,258.895441380002,54190.25590704001 2025-08-05,04:53:22.000,217,11045996,-795,0,1754369601,13158.39836667,258.92363789999945,54190.37468808001 2025-08-05,04:53:23.000,217,11046032,-795,0,1754369602,13158.39163035999,258.90249051000137,54190.360713840004 2025-08-05,04:53:24.000,217,11045995,-795,0,1754369603,13158.39836667,258.88839225000265,54190.262894160005 2025-08-05,04:53:25.000,217,11046018,-795,0,1754369604,13158.39836667,258.8460974699992,54190.193022960004 2025-08-05,04:53:26.000,217,11046007,-795,0,1754369605,13158.37815774,258.8179009500018,54189.85065408001 2025-08-05,04:53:27.000,217,11046039,-795,0,1754369606,13158.31079463999,258.78970443000435,54189.662001840006 2025-08-05,04:53:28.000,217,11045959,-795,0,1754369607,13158.37815774,258.7474096500009,54190.06026768 2025-08-05,04:53:29.000,217,11046018,-795,0,1754369608,13158.33773988,258.72626226000284,54190.07424192 2025-08-05,04:53:30.000,217,11046020,-795,0,1754369609,13158.27037677999,258.6839674799994,54190.05328056 2025-08-05,04:53:31.000,217,11046029,-795,0,1754369610,13158.35121249999,258.6839674799994,54190.43757216 2025-08-05,04:53:32.000,217,11046010,-795,0,1754369611,13158.31753095,258.70511487000476,54190.311804000004 2025-08-05,04:53:33.000,217,11046034,-795,0,1754369612,13158.29732202,258.67691835000005,54190.10917752 2025-08-05,04:53:34.000,217,11046000,-795,0,1754369613,13158.25690416,258.6346235700039,54189.86462832 2025-08-05,04:53:35.000,217,11045995,-795,0,1754369614,13158.344476189995,258.5993779199998,54189.96943512001 2025-08-05,04:53:36.000,217,11045974,-795,0,1754369615,13158.33773988,258.5852796600011,54189.8925768 2025-08-05,04:53:37.000,217,11045981,-795,0,1754369616,13158.04807854999,258.5429848799977,54189.62007912 2025-08-05,04:53:38.000,217,11045972,-795,0,1754369617,13158.263640469995,258.5429848799977,54190.046293440006 2025-08-05,04:53:39.000,217,11046041,-795,0,1754369618,13158.304058329995,258.55708314000367,54190.39564944 2025-08-05,04:53:40.000,217,11046002,-795,0,1754369619,13158.29732202,258.57823053000175,54190.39564944 2025-08-05,04:53:41.000,217,11046028,-795,0,1754369620,13158.29732202,258.57823053000175,54190.1021904 2025-08-05,04:53:42.000,217,11046033,-795,0,1754369621,13158.35121249999,258.5429848799977,54190.13013888 2025-08-05,04:53:43.000,217,11046035,-795,0,1754369622,13158.344476189995,258.4865918400028,54189.95546088 2025-08-05,04:53:44.000,217,11045964,-795,0,1754369623,13158.344476189995,258.51478836000024,54189.92052528001 2025-08-05,04:53:45.000,217,11045991,-795,0,1754369624,13158.35794881,258.4654444500047,54189.927512400005 2025-08-05,04:53:46.000,217,11046006,-795,0,1754369625,13158.25690416,258.4654444500047,54190.06026768 2025-08-05,04:53:47.000,217,11046067,-795,0,1754369626,13158.263640469995,258.4654444500047,54189.94847376001 2025-08-05,04:53:48.000,217,11046044,-795,0,1754369627,13158.25016784999,258.4583953199981,54190.22097144 2025-08-05,04:53:49.000,217,11046083,-795,0,1754369628,13158.29732202,258.47954271000344,54190.193022960004 2025-08-05,04:53:50.000,217,11046025,-795,0,1754369629,13158.31753095,258.4654444500047,54190.08122904 2025-08-05,04:53:51.000,217,11046039,-795,0,1754369630,13158.37142142999,258.4583953199981,54189.93449952 2025-08-05,04:53:52.000,217,11046027,-795,0,1754369631,13158.39163035999,258.45134618999873,54189.94847376001 2025-08-05,04:53:53.000,217,11045995,-795,0,1754369632,13158.33773988,258.43019880000065,54189.829692720006 2025-08-05,04:53:54.000,217,11046026,-795,0,1754369633,13158.22995891999,258.43019880000065,54189.976422240004 2025-08-05,04:53:55.000,217,11046003,-795,0,1754369634,13158.203013679995,258.3879040200045,54189.99039648001 2025-08-05,04:53:56.000,217,11046025,-795,0,1754369635,13158.223222609995,258.45134618999873,54190.46552064 2025-08-05,04:53:57.000,217,11046011,-795,0,1754369636,13158.06828747999,258.4090514100026,54189.829692720006 2025-08-05,04:53:58.000,217,11046021,-795,0,1754369637,13158.23669523,258.43019880000065,54190.2419328 2025-08-05,04:53:59.000,217,11046044,-795,0,1754369638,13158.304058329995,258.41610054000193,54190.18603584001 2025-08-05,04:54:00.000,217,11045999,-795,0,1754369639,13158.27037677999,258.34560924000107,54189.95546088 2025-08-05,04:54:01.000,217,11045998,-795,0,1754369640,13158.25016784999,258.38085488999786,54189.90655104 2025-08-05,04:54:02.000,217,11046036,-795,0,1754369641,13158.182804749995,258.38085488999786,54189.77379576 2025-08-05,04:54:03.000,217,11046018,-795,0,1754369642,13158.10870533999,258.34560924000107,54189.878602560006 2025-08-05,04:54:04.000,217,11046035,-795,0,1754369643,13158.12891426999,258.3103635900043,54190.11616464001 2025-08-05,04:54:05.000,217,11046009,-795,0,1754369644,13158.162595819995,258.3103635900043,54190.32577824001 2025-08-05,04:54:06.000,217,11045997,-795,0,1754369645,13158.223222609995,258.28216706999956,54190.486482 2025-08-05,04:54:07.000,217,11046031,-795,0,1754369646,13158.11544165,258.324461850003,54190.06026768 2025-08-05,04:54:08.000,217,11045990,-795,0,1754369647,13158.10870533999,258.2962653299983,54189.84366696 2025-08-05,04:54:09.000,217,11046001,-795,0,1754369648,13158.081760099994,258.2892161999989,54189.927512400005 2025-08-05,04:54:10.000,217,11046002,-795,0,1754369649,13158.041342239994,258.2962653299983,54189.86462832 2025-08-05,04:54:11.000,217,11046025,-795,0,1754369650,13158.06828747999,258.26806881000084,54189.95546088 2025-08-05,04:54:12.000,217,11046012,-795,0,1754369651,13158.014396999999,258.24692142000276,54189.94847376001 2025-08-05,04:54:13.000,217,11046034,-795,0,1754369652,13158.034605929999,258.2892161999989,54190.29084264 2025-08-05,04:54:14.000,217,11046003,-795,0,1754369653,13158.061551169994,258.28216706999956,54190.40962368 2025-08-05,04:54:15.000,217,11046014,-795,0,1754369654,13158.081760099994,258.2892161999989,54190.486482 2025-08-05,04:54:16.000,217,11045979,-795,0,1754369655,13158.07502379,258.2962653299983,54190.06725480001 2025-08-05,04:54:17.000,217,11045999,-795,0,1754369656,13157.980715449994,258.2751179400002,54189.72488592 2025-08-05,04:54:18.000,217,11046036,-795,0,1754369657,13158.00766068999,258.24692142000276,54189.82270560001 2025-08-05,04:54:19.000,217,11046025,-795,0,1754369658,13158.000924379994,258.2962653299983,54189.80174424001 2025-08-05,04:54:20.000,217,11045996,-795,0,1754369659,13157.980715449994,258.2962653299983,54190.20699720001 2025-08-05,04:54:21.000,217,11045996,-795,0,1754369660,13158.034605929999,258.324461850003,54190.36770096 2025-08-05,04:54:22.000,217,11046007,-795,0,1754369661,13157.973979139999,258.26806881000084,54190.43757216 2025-08-05,04:54:23.000,217,11046004,-795,0,1754369662,13157.98745175999,258.324461850003,54190.3467396 2025-08-05,04:54:24.000,217,11045980,-795,0,1754369663,13158.00766068999,258.31741272000363,54190.2768684 2025-08-05,04:54:25.000,217,11045926,-795,0,1754369664,13158.014396999999,258.3103635900043,54189.88558968 2025-08-05,04:54:26.000,217,11046018,-795,0,1754369665,13157.980715449994,258.324461850003,54189.87161544001 2025-08-05,04:54:27.000,217,11046026,-795,0,1754369666,13157.738208289993,258.324461850003,54189.375529920006 2025-08-05,04:54:28.000,217,11046047,-795,0,1754369667,13157.879670799994,258.2892161999989,54189.759821520005 2025-08-05,04:54:29.000,217,11045984,-795,0,1754369668,13157.947033899989,258.3103635900043,54190.1720616 2025-08-05,04:54:30.000,217,11045988,-795,0,1754369669,13157.940297589994,258.2892161999989,54190.53539184 2025-08-05,04:54:31.000,217,11046035,-795,0,1754369670,13157.933561279999,258.31741272000363,54190.486482 2025-08-05,04:54:32.000,217,11045927,-795,0,1754369671,13157.852725559998,258.3385601100017,54190.360713840004 2025-08-05,04:54:33.000,217,11045952,-795,0,1754369672,13157.845989249989,258.34560924000107,54189.8925768 2025-08-05,04:54:34.000,217,11046027,-795,0,1754369673,13157.845989249989,258.33151098000235,54189.857641200004 2025-08-05,04:54:35.000,217,11046031,-795,0,1754369674,13157.866198179989,258.3526583700004,54189.81571848 2025-08-05,04:54:36.000,217,11045994,-795,0,1754369675,13157.785362459988,258.31741272000363,54189.759821520005 2025-08-05,04:54:37.000,217,11046042,-795,0,1754369676,13157.771889839998,258.3103635900043,54189.80174424001 2025-08-05,04:54:38.000,217,11046027,-795,0,1754369677,13157.758417219993,258.3385601100017,54190.332765360006 2025-08-05,04:54:39.000,217,11046018,-795,0,1754369678,13157.765153529988,258.3597074999998,54190.38866232 2025-08-05,04:54:40.000,217,11045922,-795,0,1754369679,13157.758417219993,258.30331445999764,54190.4166108 2025-08-05,04:54:41.000,217,11045991,-795,0,1754369680,13157.731471979998,258.2539705500021,54189.98340936 2025-08-05,04:54:42.000,217,11046029,-795,0,1754369681,13157.630427329997,258.2539705500021,54189.62007912 2025-08-05,04:54:43.000,217,11045961,-795,0,1754369682,13157.664108880002,258.2962653299983,54189.641040480004 2025-08-05,04:54:44.000,217,11046008,-795,0,1754369683,13157.684317810003,258.2610196800015,54189.7178988 2025-08-05,04:54:45.000,217,11046000,-795,0,1754369684,13157.711263049998,258.24692142000276,54189.77379576 2025-08-05,04:54:46.000,217,11046014,-795,0,1754369685,13157.677581499993,258.23282316000405,54190.20699720001 2025-08-05,04:54:47.000,217,11046010,-795,0,1754369686,13157.616954709993,258.20462663999933,54190.05328056 2025-08-05,04:54:48.000,217,11045957,-795,0,1754369687,13157.724735669988,258.20462663999933,54190.20699720001 2025-08-05,04:54:49.000,217,11045914,-795,0,1754369688,13157.724735669988,258.1623318600032,54190.0323192 2025-08-05,04:54:50.000,217,11046029,-795,0,1754369689,13157.711263049998,258.13413533999847,54189.81571848 2025-08-05,04:54:51.000,217,11045990,-795,0,1754369690,13157.785362459988,258.1411844699978,54189.59911776 2025-08-05,04:54:52.000,217,11046011,-795,0,1754369691,13157.684317810003,258.12003707999975,54189.58514352001 2025-08-05,04:54:53.000,217,11045970,-795,0,1754369692,13157.697790429993,258.12003707999975,54189.61309200001 2025-08-05,04:54:54.000,217,11046049,-795,0,1754369693,13157.771889839998,258.10593882000103,54190.05328056 2025-08-05,04:54:55.000,217,11046018,-795,0,1754369694,13157.785362459988,258.09888969000167,54190.30481688001 2025-08-05,04:54:56.000,217,11045971,-795,0,1754369695,13157.771889839998,258.0918405600023,54190.32577824001 2025-08-05,04:54:57.000,217,11046004,-795,0,1754369696,13157.637163639993,258.05659490999824,54189.89956392001 2025-08-05,04:54:58.000,217,11046039,-795,0,1754369697,13157.596745779992,258.0072510000027,54189.48732384001 2025-08-05,04:54:59.000,217,11046013,-795,0,1754369698,13157.650636259998,258.0424966499995,54189.59911776 2025-08-05,04:55:00.000,217,11046051,-795,0,1754369699,13157.704526740003,258.03544752000016,54189.62706624 2025-08-05,04:55:01.000,217,11046004,-795,0,1754369700,13157.738208289993,258.07069317000423,54189.65501472001 2025-08-05,04:55:02.000,217,11046010,-795,0,1754369701,13157.724735669988,257.98610361000465,54189.77379576 2025-08-05,04:55:03.000,217,11046032,-795,0,1754369702,13157.697790429993,258.0424966499995,54189.85065408001 2025-08-05,04:55:04.000,217,11045993,-795,0,1754369703,13157.744944599988,257.979054479998,54190.20699720001 2025-08-05,04:55:05.000,217,11046011,-795,0,1754369704,13157.731471979998,257.993152740004,54190.10917752 2025-08-05,04:55:06.000,217,11046009,-795,0,1754369705,13157.758417219993,257.95790708999994,54189.878602560006 2025-08-05,04:55:07.000,217,11045993,-795,0,1754369706,13157.650636259998,257.979054479998,54189.65501472001 2025-08-05,04:55:08.000,217,11046007,-795,0,1754369707,13157.684317810003,257.95790708999994,54189.52924656 2025-08-05,04:55:09.000,217,11046028,-795,0,1754369708,13157.704526740003,257.95790708999994,54189.494310960006 2025-08-05,04:55:10.000,217,11046057,-795,0,1754369709,13157.785362459988,257.93675970000186,54189.689950320004 2025-08-05,04:55:11.000,217,11046065,-795,0,1754369710,13157.812307699998,257.9508579600006,54189.95546088 2025-08-05,04:55:12.000,217,11045999,-795,0,1754369711,13157.832516629998,257.9297105700025,54189.94148664 2025-08-05,04:55:13.000,217,11045951,-795,0,1754369712,13157.765153529988,257.97200534999865,54190.15110024 2025-08-05,04:55:14.000,217,11046050,-795,0,1754369713,13157.738208289993,257.92266144000314,54189.69693744 2025-08-05,04:55:15.000,217,11046061,-795,0,1754369714,13157.758417219993,257.9438088300012,54189.710911680006 2025-08-05,04:55:16.000,217,11046043,-795,0,1754369715,13157.798835079993,257.9085631800044,54189.79475712 2025-08-05,04:55:17.000,217,11046032,-795,0,1754369716,13157.738208289993,257.8944649199984,54189.53623368001 2025-08-05,04:55:18.000,217,11046028,-795,0,1754369717,13157.805571389988,257.8803666599997,54189.56418216001 2025-08-05,04:55:19.000,217,11046027,-795,0,1754369718,13157.839252939993,257.8803666599997,54189.92052528001 2025-08-05,04:55:20.000,217,11045963,-795,0,1754369719,13157.812307699998,257.87331753000035,54189.710911680006 2025-08-05,04:55:21.000,217,11045957,-795,0,1754369720,13157.832516629998,257.88741578999907,54189.73886016 2025-08-05,04:55:22.000,217,11046023,-795,0,1754369721,13157.798835079993,257.7957771000001,54189.94847376001 2025-08-05,04:55:23.000,217,11045996,-795,0,1754369722,13157.744944599988,257.7957771000001,54189.62007912 2025-08-05,04:55:24.000,217,11046019,-795,0,1754369723,13157.717999359993,257.75348232000397,54189.662001840006 2025-08-05,04:55:25.000,217,11046041,-795,0,1754369724,13157.792098769998,257.739384059998,54189.75283440001 2025-08-05,04:55:26.000,217,11046041,-795,0,1754369725,13157.771889839998,257.71118754000054,54189.73187304001 2025-08-05,04:55:27.000,217,11046057,-795,0,1754369726,13157.704526740003,257.739384059998,54189.39649128001 2025-08-05,04:55:28.000,217,11045971,-795,0,1754369727,13157.724735669988,257.7041384100012,54189.61309200001 2025-08-05,04:55:29.000,217,11045971,-795,0,1754369728,13157.792098769998,257.72528579999926,54189.759821520005 2025-08-05,04:55:30.000,217,11046000,-795,0,1754369729,13157.778626149993,257.66184362999775,54189.759821520005 2025-08-05,04:55:31.000,217,11046057,-795,0,1754369730,13157.731471979998,257.6688927600044,54189.592130640005 2025-08-05,04:55:32.000,217,11046063,-795,0,1754369731,13157.697790429993,257.62659798000095,54189.51527232001 2025-08-05,04:55:33.000,217,11046012,-795,0,1754369732,13157.670845189998,257.6336471100003,54189.50129808 2025-08-05,04:55:34.000,217,11046024,-795,0,1754369733,13157.738208289993,257.6054505900029,54189.7178988 2025-08-05,04:55:35.000,217,11046027,-795,0,1754369734,13157.744944599988,257.6195488500016,54189.68296320001 2025-08-05,04:55:36.000,217,11046019,-795,0,1754369735,13157.717999359993,257.56315580999944,54189.7178988 2025-08-05,04:55:37.000,217,11046045,-715,0,1754369736,13157.623691020002,257.5702049399988,54189.522259440004 2025-08-05,04:55:38.000,217,11046027,-795,0,1754369737,13157.670845189998,257.5561066800001,54189.662001840006 2025-08-05,04:55:39.000,217,11045995,-795,0,1754369738,13157.664108880002,257.5561066800001,54189.522259440004 2025-08-05,04:55:40.000,217,11046016,-795,0,1754369739,13157.664108880002,257.47856624999986,54189.61309200001 2025-08-05,04:55:41.000,217,11046026,-795,0,1754369740,13157.717999359993,257.47856624999986,54189.63405336001 2025-08-05,04:55:42.000,217,11045997,-795,0,1754369741,13157.664108880002,257.4362714700037,54189.592130640005 2025-08-05,04:55:43.000,217,11046017,-795,0,1754369742,13157.650636259998,257.4715171200005,54189.52924656 2025-08-05,04:55:44.000,217,11046028,-795,0,1754369743,13157.704526740003,257.3939766900003,54189.6480276 2025-08-05,04:55:45.000,217,11046005,-795,0,1754369744,13157.717999359993,257.4574188600018,54189.65501472001 2025-08-05,04:55:46.000,217,11046028,-795,0,1754369745,13157.684317810003,257.408074949999,54189.74584728 2025-08-05,04:55:47.000,217,11046006,-795,0,1754369746,13157.610218399997,257.3939766900003,54189.58514352001 2025-08-05,04:55:48.000,217,11046064,-795,0,1754369747,13157.677581499993,257.36578017000284,54189.22880040001 2025-08-05,04:55:49.000,217,11046062,-795,0,1754369748,13157.637163639993,257.3023380000013,54189.473349600004 2025-08-05,04:55:50.000,217,11046063,-795,0,1754369749,13157.717999359993,257.26709235000453,54189.6480276 2025-08-05,04:55:51.000,217,11046045,-795,0,1754369750,13157.691054119998,257.21774844000174,54189.62706624 2025-08-05,04:55:52.000,217,11046044,-795,0,1754369751,13157.691054119998,257.18250278999767,54189.494310960006 2025-08-05,04:55:53.000,217,11045966,-795,0,1754369752,13157.697790429993,257.2741414800039,54189.65501472001 2025-08-05,04:55:54.000,217,11046038,-795,0,1754369753,13157.684317810003,257.16840452999895,54189.5781564 2025-08-05,04:55:55.000,217,11046016,-795,0,1754369754,13157.637163639993,257.16840452999895,54189.56418216001 2025-08-05,04:55:56.000,217,11045991,-795,0,1754369755,13157.677581499993,257.15430627000023,54189.53623368001 2025-08-05,04:55:57.000,217,11046029,-795,0,1754369756,13157.488964819997,257.06971671000065,54188.8794444 2025-08-05,04:55:58.000,217,11046050,-795,0,1754369757,13157.670845189998,257.0979132299981,54189.62706624 2025-08-05,04:55:59.000,217,11046002,-795,0,1754369758,13157.603482090002,257.06971671000065,54189.24976176001 2025-08-05,04:56:00.000,217,11046001,-795,0,1754369759,13157.610218399997,257.03447106000385,54189.256748880005 2025-08-05,04:56:01.000,217,11045966,-795,0,1754369760,13157.542855300002,257.0274219300045,54189.38950416 2025-08-05,04:56:02.000,217,11046038,-795,0,1754369761,13157.536118989992,257.0626675800013,54189.4034784 2025-08-05,04:56:03.000,217,11046044,-795,0,1754369762,13157.549591609997,257.05561845000193,54189.5082852 2025-08-05,04:56:04.000,217,11046032,-795,0,1754369763,13157.576536849992,257.00627453999914,54189.62007912 2025-08-05,04:56:05.000,217,11046048,-795,0,1754369764,13157.576536849992,257.0274219300045,54189.45937536 2025-08-05,04:56:06.000,217,11046010,-795,0,1754369765,13157.549591609997,257.00627453999914,54189.3336072 2025-08-05,04:56:07.000,217,11046042,-795,0,1754369766,13157.448546959997,256.98512715000106,54189.29168448 2025-08-05,04:56:08.000,217,11046050,-795,0,1754369767,13157.488964819997,256.9569306300036,54189.424439760005 2025-08-05,04:56:09.000,217,11046048,-795,0,1754369768,13157.482228510002,256.963979760003,54189.46636248001 2025-08-05,04:56:10.000,217,11046049,-795,0,1754369769,13157.488964819997,256.9921762800004,54189.63405336001 2025-08-05,04:56:11.000,217,11045992,-795,0,1754369770,13157.482228510002,257.0133236699985,54189.48033672 2025-08-05,04:56:12.000,217,11046008,-795,0,1754369771,13157.468755889997,257.00627453999914,54189.4034784 2025-08-05,04:56:13.000,217,11045974,-795,0,1754369772,13157.408129099997,257.02037279999786,54189.354568560004 2025-08-05,04:56:14.000,217,11046046,-795,0,1754369773,13157.428338029997,256.9428323700049,54189.02617392 2025-08-05,04:56:15.000,217,11046030,-795,0,1754369774,13157.529382679997,256.90758672000084,54189.41046552 2025-08-05,04:56:16.000,217,11045948,-795,0,1754369775,13157.495701129992,256.8793902000034,54189.45937536 2025-08-05,04:56:17.000,217,11046037,-795,0,1754369776,13157.394656479992,256.87234107000404,54189.158929200006 2025-08-05,04:56:18.000,217,11046018,-795,0,1754369777,13157.414865409992,256.8652919400047,54189.23578752 2025-08-05,04:56:19.000,217,11046012,-795,0,1754369778,13157.408129099997,256.92168497999955,54189.48732384001 2025-08-05,04:56:20.000,217,11046018,-795,0,1754369779,13157.455283269992,256.9287341099989,54189.36155568 2025-08-05,04:56:21.000,217,11045995,-795,0,1754369780,13157.441810650002,256.9146358500002,54189.3336072 2025-08-05,04:56:22.000,217,11046024,-795,0,1754369781,13157.428338029997,256.88643933000276,54189.06110952001 2025-08-05,04:56:23.000,217,11046050,-795,0,1754369782,13157.394656479992,256.8441445499993,54188.991238320006 2025-08-05,04:56:24.000,217,11045989,-795,0,1754369783,13157.475492199992,256.82299716000125,54189.256748880005 2025-08-05,04:56:25.000,217,11046049,-795,0,1754369784,13157.421601720001,256.78775151000445,54189.17989056001 2025-08-05,04:56:26.000,217,11046044,-795,0,1754369785,13157.475492199992,256.7666041199991,54189.17989056001 2025-08-05,04:56:27.000,217,11046025,-795,0,1754369786,13157.394656479992,256.7948006400038,54189.16591632 2025-08-05,04:56:28.000,217,11046032,-795,0,1754369787,13157.401392790001,256.8018497700032,54189.27771024001 2025-08-05,04:56:29.000,217,11046029,-795,0,1754369788,13157.414865409992,256.8300462900006,54189.13098072001 2025-08-05,04:56:30.000,217,11046055,-795,0,1754369789,13157.522646370002,256.7948006400038,54189.23578752 2025-08-05,04:56:31.000,217,11046022,-795,0,1754369790,13157.536118989992,256.77365324999846,54188.90739288 2025-08-05,04:56:32.000,217,11045989,-795,0,1754369791,13157.515910059992,256.72430934000295,54188.93534136 2025-08-05,04:56:33.000,217,11046001,-795,0,1754369792,13157.421601720001,256.7102110800042,54188.95630272 2025-08-05,04:56:34.000,217,11046014,-795,0,1754369793,13157.462019580002,256.66086717000144,54188.98425120001 2025-08-05,04:56:35.000,217,11046030,-795,0,1754369794,13157.360974930001,256.6467689100027,54188.76066336 2025-08-05,04:56:36.000,217,11046048,-795,0,1754369795,13157.468755889997,256.6679163000008,54189.31963296001 2025-08-05,04:56:37.000,217,11046009,-795,0,1754369796,13157.327293379996,256.66086717000144,54188.8794444 2025-08-05,04:56:38.000,217,11046017,-795,0,1754369797,13157.374447549992,256.67496543000016,54188.97726408 2025-08-05,04:56:39.000,217,11046012,-795,0,1754369798,13157.408129099997,256.6538180400021,54188.9493156 2025-08-05,04:56:40.000,217,11045980,-795,0,1754369799,13157.455283269992,256.59037587000057,54188.71175352 2025-08-05,04:56:41.000,217,11045985,-795,0,1754369800,13157.381183860001,256.59742499999993,54188.60694672001 2025-08-05,04:56:42.000,217,11046059,-795,0,1754369801,13157.347502309996,256.5339828299984,54188.78861184 2025-08-05,04:56:43.000,217,11046033,-795,0,1754369802,13157.334029689991,256.4846389200029,54188.71175352 2025-08-05,04:56:44.000,217,11046047,-795,0,1754369803,13157.327293379996,256.5198845699997,54188.85848304 2025-08-05,04:56:45.000,217,11046040,-795,0,1754369804,13157.340766000001,256.4564423999982,54189.089058000005 2025-08-05,04:56:46.000,217,11046046,-795,0,1754369805,13157.428338029997,256.4423441399995,54188.93534136 2025-08-05,04:56:47.000,217,11046033,-795,0,1754369806,13157.307084449996,256.4423441399995,54188.66284368 2025-08-05,04:56:48.000,217,11046023,-795,0,1754369807,13157.381183860001,256.36480370999925,54188.418294480005 2025-08-05,04:56:49.000,217,11046015,-795,0,1754369808,13157.414865409992,256.3718528399986,54188.55104976 2025-08-05,04:56:50.000,217,11046027,-795,0,1754369809,13157.428338029997,256.31545980000374,54188.57899824001 2025-08-05,04:56:51.000,217,11046051,-795,0,1754369810,13157.354238619992,256.21677197999816,54188.683805040004 2025-08-05,04:56:52.000,217,11046030,-795,0,1754369811,13157.347502309996,256.23087024000415,54188.59297248 2025-08-05,04:56:53.000,217,11046023,-795,0,1754369812,13157.327293379996,256.1885754600007,54188.84450880001 2025-08-05,04:56:54.000,217,11046054,-795,0,1754369813,13157.408129099997,256.2097228499988,54189.019186800004 2025-08-05,04:56:55.000,217,11046023,-795,0,1754369814,13157.414865409992,256.20267371999944,54188.76765048 2025-08-05,04:56:56.000,217,11046023,-795,0,1754369815,13157.354238619992,256.14628068000457,54188.516114160004 2025-08-05,04:56:57.000,217,11046030,-795,0,1754369816,13157.226248729996,256.0969367700018,54188.180732400004 2025-08-05,04:56:58.000,217,11046020,-795,0,1754369817,13157.300348140001,256.0616911199977,54188.20868088 2025-08-05,04:56:59.000,217,11045990,-795,0,1754369818,13157.25993028,256.05464198999834,54188.4252816 2025-08-05,04:57:00.000,217,11045997,-795,0,1754369819,13157.206039799996,256.0616911199977,54188.516114160004 2025-08-05,04:57:01.000,217,11046012,-795,0,1754369820,13157.19930349,256.0405437299996,54188.67681792001 2025-08-05,04:57:02.000,217,11046034,-795,0,1754369821,13157.300348140001,256.03349460000027,54188.79559896001 2025-08-05,04:57:03.000,217,11046052,-795,0,1754369822,13157.273402899991,256.0123472100022,54188.78861184 2025-08-05,04:57:04.000,217,11045998,-795,0,1754369823,13157.320557070001,256.00529808000283,54188.60694672001 2025-08-05,04:57:05.000,217,11046047,-795,0,1754369824,13157.286875519996,255.95595417000004,54188.22964224 2025-08-05,04:57:06.000,217,11046041,-795,0,1754369825,13157.313820759991,255.92070852000325,54188.19470664001 2025-08-05,04:57:07.000,217,11046035,-795,0,1754369826,13157.25993028,255.87841373999981,54187.985093040006 2025-08-05,04:57:08.000,217,11045991,-795,0,1754369827,13157.17909456,255.84316809000302,54188.2855392 2025-08-05,04:57:09.000,217,11046012,-795,0,1754369828,13157.11846777,255.8008733099996,54188.24361648001 2025-08-05,04:57:10.000,217,11045997,-795,0,1754369829,13157.300348140001,255.78677505000087,54188.753676240005 2025-08-05,04:57:11.000,217,11046037,-795,0,1754369830,13157.313820759991,255.7797259200015,54188.71175352 2025-08-05,04:57:12.000,217,11046023,-795,0,1754369831,13157.280139210001,255.75152940000407,54188.537075520006 2025-08-05,04:57:13.000,217,11046041,-795,0,1754369832,13157.212776109991,255.72333287999936,54188.09688696 2025-08-05,04:57:14.000,217,11045990,-795,0,1754369833,13157.232985039991,255.6528415799985,54188.034002880006 2025-08-05,04:57:15.000,217,11046036,-795,0,1754369834,13157.246457659996,255.63169419000042,54188.13880968 2025-08-05,04:57:16.000,217,11045997,-795,0,1754369835,13157.273402899991,255.59644854000362,54188.12483544001 2025-08-05,04:57:17.000,217,11046038,-795,0,1754369836,13157.246457659996,255.54005550000147,54188.24361648001 2025-08-05,04:57:18.000,217,11046049,-795,0,1754369837,13157.253193969991,255.51185898000404,54188.46021720001 2025-08-05,04:57:19.000,217,11046045,-795,0,1754369838,13157.320557070001,255.50480985000468,54188.72572776001 2025-08-05,04:57:20.000,217,11045950,-795,0,1754369839,13157.327293379996,255.47661332999996,54188.61393384 2025-08-05,04:57:21.000,217,11046036,-795,0,1754369840,13157.320557070001,255.44841681000253,54188.40432024 2025-08-05,04:57:22.000,217,11046000,-795,0,1754369841,13157.25993028,255.4061220299991,54187.92220896 2025-08-05,04:57:23.000,217,11046021,-795,0,1754369842,13157.253193969991,255.38497464000102,54187.93618320001 2025-08-05,04:57:24.000,217,11046033,-795,0,1754369843,13157.300348140001,255.38497464000102,54188.02701576001 2025-08-05,04:57:25.000,217,11046012,-795,0,1754369844,13157.347502309996,255.34267986000486,54188.25759072 2025-08-05,04:57:26.000,217,11045999,-795,0,1754369845,13157.307084449996,255.34267986000486,54188.17374528001 2025-08-05,04:57:27.000,217,11046002,-795,0,1754369846,13157.232985039991,255.33563072999823,54188.33444904 2025-08-05,04:57:28.000,217,11046014,-795,0,1754369847,13157.334029689991,255.28628682000272,54188.418294480005 2025-08-05,04:57:29.000,217,11045974,-795,0,1754369848,13157.340766000001,255.26513943000464,54188.46021720001 2025-08-05,04:57:30.000,217,11046021,-795,0,1754369849,13157.354238619992,255.30038508000143,54187.92220896 2025-08-05,04:57:31.000,217,11046009,-795,0,1754369850,13157.347502309996,255.2228446500012,54187.90823472001 2025-08-05,04:57:32.000,217,11046014,-795,0,1754369851,13157.320557070001,255.23694290999993,54187.78945368001 2025-08-05,04:57:33.000,217,11046020,-795,0,1754369852,13157.347502309996,255.2087463900025,54187.81041504001 2025-08-05,04:57:34.000,217,11046056,-795,0,1754369853,13157.367711239996,255.1875990000044,54188.152783920006 2025-08-05,04:57:35.000,217,11046032,-795,0,1754369854,13157.394656479992,255.20169726000313,54188.53008840001 2025-08-05,04:57:36.000,217,11046040,-795,0,1754369855,13157.394656479992,255.17350073999842,54188.418294480005 2025-08-05,04:57:37.000,217,11046007,-795,0,1754369856,13157.286875519996,255.16645160999906,54188.29252632001 2025-08-05,04:57:38.000,217,11046013,-795,0,1754369857,13157.320557070001,255.15235335000034,54188.034002880006 2025-08-05,04:57:39.000,217,11046022,-795,0,1754369858,13157.313820759991,255.13825509000162,54187.74054384001 2025-08-05,04:57:40.000,217,11046020,-795,0,1754369859,13157.374447549992,255.1241568300029,54187.89426048 2025-08-05,04:57:41.000,217,11046010,-795,0,1754369860,13157.347502309996,255.08186204999947,54187.71958248001 2025-08-05,04:57:42.000,217,11046054,-795,0,1754369861,13157.334029689991,255.08186204999947,54187.817402160006 2025-08-05,04:57:43.000,217,11046029,-795,0,1754369862,13157.408129099997,255.0607146600014,54188.23662936 2025-08-05,04:57:44.000,217,11045995,-795,0,1754369863,13157.468755889997,255.05366553000204,54188.38335888 2025-08-05,04:57:45.000,217,11045996,-795,0,1754369864,13157.482228510002,255.0254690100046,54188.320474800006 2025-08-05,04:57:46.000,217,11046030,-795,0,1754369865,13157.468755889997,255.03956727000332,54188.22265512001 2025-08-05,04:57:47.000,217,11045996,-795,0,1754369866,13157.421601720001,255.00432161999925,54187.62176280001 2025-08-05,04:57:48.000,217,11046020,-795,0,1754369867,13157.394656479992,255.0113707499986,54187.60080144001 2025-08-05,04:57:49.000,217,11045977,-795,0,1754369868,13157.387920169997,254.96907597000245,54187.5868272 2025-08-05,04:57:50.000,217,11046016,-795,0,1754369869,13157.509173749997,254.95497771000373,54187.82438928 2025-08-05,04:57:51.000,217,11046034,-795,0,1754369870,13157.414865409992,254.94087944999774,54187.99208016 2025-08-05,04:57:52.000,217,11045966,-795,0,1754369871,13157.502437440002,254.94792858000437,54188.369384640006 2025-08-05,04:57:53.000,217,11046029,-795,0,1754369872,13157.387920169997,254.9126829300003,54188.180732400004 2025-08-05,04:57:54.000,217,11045992,-795,0,1754369873,13157.414865409992,254.89153554000222,54188.18771952 2025-08-05,04:57:55.000,217,11046005,-795,0,1754369874,13157.468755889997,254.88448641000286,54187.92220896 2025-08-05,04:57:56.000,217,11045985,-795,0,1754369875,13157.462019580002,254.87038815000415,54187.67067264001 2025-08-05,04:57:57.000,217,11046000,-795,0,1754369876,13157.401392790001,254.8774372800035,54187.55189160001 2025-08-05,04:57:58.000,217,11046027,-795,0,1754369877,13157.448546959997,254.85628988999815,54187.71259536 2025-08-05,04:57:59.000,217,11046036,-795,0,1754369878,13157.488964819997,254.79284772000392,54187.76849232001 2025-08-05,04:58:00.000,217,11045984,-795,0,1754369879,13157.475492199992,254.80694598000264,54188.24361648001 2025-08-05,04:58:01.000,217,11046036,-795,0,1754369880,13157.414865409992,254.83514250000007,54188.15977104 2025-08-05,04:58:02.000,217,11045969,-795,0,1754369881,13157.246457659996,254.82809337000072,54188.08989984 2025-08-05,04:58:03.000,217,11046028,-795,0,1754369882,13157.340766000001,254.72235642000305,54187.78945368001 2025-08-05,04:58:04.000,217,11046012,-795,0,1754369883,13157.327293379996,254.72235642000305,54187.7615052 2025-08-05,04:58:05.000,217,11045987,-795,0,1754369884,13157.347502309996,254.7153072900037,54187.64272416001 2025-08-05,04:58:06.000,217,11045982,-795,0,1754369885,13157.273402899991,254.69415989999834,54187.63573704 2025-08-05,04:58:07.000,217,11046026,-795,0,1754369886,13157.165621939996,254.6659633800009,54187.43311056001 2025-08-05,04:58:08.000,217,11046025,-795,0,1754369887,13157.246457659996,254.68006163999962,54187.88727336001 2025-08-05,04:58:09.000,217,11046052,-795,0,1754369888,13157.15214931999,254.60957033999875,54187.9711188 2025-08-05,04:58:10.000,217,11045992,-795,0,1754369889,13157.19256717999,254.6166194699981,54188.034002880006 2025-08-05,04:58:11.000,217,11046004,-795,0,1754369890,13157.212776109991,254.56022643000324,54187.796440800004 2025-08-05,04:58:12.000,217,11046030,-795,0,1754369891,13157.17235824999,254.5390790399979,54187.77547944 2025-08-05,04:58:13.000,217,11046008,-795,0,1754369892,13157.17909456,254.5038333900011,54187.57285296001 2025-08-05,04:58:14.000,217,11046002,-795,0,1754369893,13157.212776109991,254.54612817000452,54187.48900752 2025-08-05,04:58:15.000,217,11046039,-795,0,1754369894,13157.273402899991,254.48973513000237,54187.579840080005 2025-08-05,04:58:16.000,217,11045936,-795,0,1754369895,13157.347502309996,254.482686000003,54187.8313764 2025-08-05,04:58:17.000,217,11045982,-795,0,1754369896,13157.23972135,254.4544894799983,54187.60080144001 2025-08-05,04:58:18.000,217,11046015,-795,0,1754369897,13157.23972135,254.4051455700028,54187.92220896 2025-08-05,04:58:19.000,217,11046019,-795,0,1754369898,13157.280139210001,254.34170340000128,54187.75451808 2025-08-05,04:58:20.000,217,11045998,-795,0,1754369899,13157.313820759991,254.32760514000256,54187.677659760004 2025-08-05,04:58:21.000,217,11046040,-795,0,1754369900,13157.340766000001,254.27826122999977,54187.68464688 2025-08-05,04:58:22.000,217,11046020,-795,0,1754369901,13157.347502309996,254.29940861999785,54187.579840080005 2025-08-05,04:58:23.000,217,11046004,-795,0,1754369902,13157.381183860001,254.25006471000233,54187.39817496 2025-08-05,04:58:24.000,217,11046022,-795,0,1754369903,13157.475492199992,254.22891732000426,54187.747530960005 2025-08-05,04:58:25.000,217,11046011,-795,0,1754369904,13157.462019580002,254.23596645000362,54187.817402160006 2025-08-05,04:58:26.000,217,11046014,-795,0,1754369905,13157.394656479992,254.18662254000083,54187.70560824 2025-08-05,04:58:27.000,217,11046034,-795,0,1754369906,13157.320557070001,254.18662254000083,54187.817402160006 2025-08-05,04:58:28.000,217,11045991,-795,0,1754369907,13157.286875519996,254.1090821100006,54187.48900752 2025-08-05,04:58:29.000,217,11045991,-795,0,1754369908,13157.367711239996,254.09498385000188,54187.48900752 2025-08-05,04:58:30.000,217,11046029,-795,0,1754369909,13157.421601720001,254.06678733000444,54187.71259536 2025-08-05,04:58:31.000,217,11046026,-795,0,1754369910,13157.462019580002,254.024492550001,54187.59381432 2025-08-05,04:58:32.000,217,11045958,-795,0,1754369911,13157.428338029997,254.03154168000037,54187.57285296001 2025-08-05,04:58:33.000,217,11045999,-795,0,1754369912,13157.387920169997,254.0103942900023,54187.7265696 2025-08-05,04:58:34.000,217,11046014,-795,0,1754369913,13157.374447549992,254.05268906999845,54187.70560824 2025-08-05,04:58:35.000,217,11045990,-795,0,1754369914,13157.320557070001,254.0597381999978,54187.509968880004 2025-08-05,04:58:36.000,217,11046018,-795,0,1754369915,13157.273402899991,253.99629603000358,54187.52394312001 2025-08-05,04:58:37.000,217,11046017,-795,0,1754369916,13157.23972135,253.96809950999886,54187.40516208001 2025-08-05,04:58:38.000,217,11046046,-795,0,1754369917,13157.286875519996,253.93990299000143,54187.516956 2025-08-05,04:58:39.000,217,11046008,-795,0,1754369918,13157.293611829991,253.9469521200008,54187.69163400001 2025-08-05,04:58:40.000,217,11045979,-795,0,1754369919,13157.185830869996,253.9258047300027,54187.516956 2025-08-05,04:58:41.000,217,11046021,-795,0,1754369920,13157.226248729996,253.9469521200008,54187.698621120006 2025-08-05,04:58:42.000,217,11046019,-795,0,1754369921,13157.15888563,253.91875560000335,54187.67067264001 2025-08-05,04:58:43.000,217,11046008,-795,0,1754369922,13157.17235824999,253.88350994999928,54187.67067264001 2025-08-05,04:58:44.000,217,11046027,-795,0,1754369923,13157.07804991,253.88350994999928,54187.55189160001 2025-08-05,04:58:45.000,217,11046011,-795,0,1754369924,13157.05110466999,253.87646081999992,54187.45407192001 2025-08-05,04:58:46.000,217,11046048,-795,0,1754369925,13157.15214931999,253.84121517000312,54187.649711280006 2025-08-05,04:58:47.000,217,11046013,-795,0,1754369926,13157.064577289995,253.84121517000312,54187.43311056001 2025-08-05,04:58:48.000,217,11046006,-795,0,1754369927,13157.11846777,253.7989203899997,54187.55887872 2025-08-05,04:58:49.000,217,11045969,-795,0,1754369928,13157.165621939996,253.7989203899997,54187.56586584 2025-08-05,04:58:50.000,217,11045969,-795,0,1754369929,13157.07804991,253.77072387000226,54187.45407192001 2025-08-05,04:58:51.000,217,11045997,-795,0,1754369930,13157.206039799996,253.7636747400029,54187.64272416001 2025-08-05,04:58:52.000,217,11046005,-795,0,1754369931,13157.212776109991,253.75662561000354,54187.69163400001 2025-08-05,04:58:53.000,217,11045999,-795,0,1754369932,13157.19930349,253.7143308300001,54187.20952272 2025-08-05,04:58:54.000,217,11046014,-795,0,1754369933,13157.19256717999,253.6649869200046,54187.48900752 2025-08-05,04:58:55.000,217,11046021,-795,0,1754369934,13157.273402899991,253.63679039999988,54187.67067264001 2025-08-05,04:58:56.000,217,11045994,-795,0,1754369935,13157.307084449996,253.6015447500031,54187.69163400001 2025-08-05,04:58:57.000,217,11045981,-795,0,1754369936,13157.13194038999,253.63679039999988,54187.11170304 2025-08-05,04:58:58.000,217,11046040,-795,0,1754369937,13157.347502309996,253.67203605000395,54187.7265696 2025-08-05,04:58:59.000,217,11046010,-795,0,1754369938,13157.246457659996,253.6649869200046,54187.54490448 2025-08-05,04:59:00.000,217,11046012,-795,0,1754369939,13157.313820759991,253.64383952999924,54187.56586584 2025-08-05,04:59:01.000,217,11046001,-795,0,1754369940,13157.381183860001,253.67203605000395,54187.63573704 2025-08-05,04:59:02.000,217,11046012,-795,0,1754369941,13157.340766000001,253.6015447500031,54187.244458320005 2025-08-05,04:59:03.000,217,11046029,-795,0,1754369942,13157.286875519996,253.53810258000158,54187.244458320005 2025-08-05,04:59:04.000,217,11045986,-795,0,1754369943,13157.25993028,253.58039735999773,54187.43311056001 2025-08-05,04:59:05.000,217,11045974,-795,0,1754369944,13157.286875519996,253.5522008400003,54187.50298176001 2025-08-05,04:59:06.000,217,11046022,-795,0,1754369945,13157.266666589996,253.52400432000286,54187.46804616 2025-08-05,04:59:07.000,217,11046018,-795,0,1754369946,13157.165621939996,253.5522008400003,54187.461059040004 2025-08-05,04:59:08.000,217,11046058,-795,0,1754369947,13157.185830869996,253.5169551900035,54187.40516208001 2025-08-05,04:59:09.000,217,11046032,-795,0,1754369948,13157.165621939996,253.52400432000286,54187.49599464 2025-08-05,04:59:10.000,217,11046029,-795,0,1754369949,13157.273402899991,253.453513020002,54187.52394312001 2025-08-05,04:59:11.000,217,11046018,-795,0,1754369950,13157.15214931999,253.4887586699988,54187.30734240001 2025-08-05,04:59:12.000,217,11045964,-795,0,1754369951,13157.246457659996,253.43236563000391,54187.59381432 2025-08-05,04:59:13.000,217,11046044,-795,0,1754369952,13157.206039799996,253.39711997999984,54187.516956 2025-08-05,04:59:14.000,217,11046002,-795,0,1754369953,13157.125204079995,253.3548252000037,54187.46804616 2025-08-05,04:59:15.000,217,11046037,-795,0,1754369954,13157.145413009996,253.37597259000177,54187.64272416001 2025-08-05,04:59:16.000,217,11046018,-795,0,1754369955,13157.17909456,253.39007085000048,54187.57285296001 2025-08-05,04:59:17.000,217,11046027,-795,0,1754369956,13157.11173145999,253.36187433000305,54187.461059040004 2025-08-05,04:59:18.000,217,11046065,-795,0,1754369957,13157.212776109991,253.29843216000154,54187.56586584 2025-08-05,04:59:19.000,217,11046034,-795,0,1754369958,13157.21951242,253.2702356400041,54187.30035528 2025-08-05,04:59:20.000,217,11045942,-795,0,1754369959,13157.206039799996,253.2420391199994,54187.509968880004 2025-08-05,04:59:21.000,217,11045945,-795,0,1754369960,13157.206039799996,253.19974434000324,54187.48900752 2025-08-05,04:59:22.000,217,11046041,-795,0,1754369961,13157.145413009996,253.16449868999916,54187.461059040004 2025-08-05,04:59:23.000,217,11045995,-795,0,1754369962,13157.185830869996,253.19269521000388,54187.41913632 2025-08-05,04:59:24.000,217,11046011,-795,0,1754369963,13157.15888563,253.19269521000388,54187.9012476 2025-08-05,04:59:25.000,217,11046031,-795,0,1754369964,13157.23972135,253.19974434000324,54187.61477568 2025-08-05,04:59:26.000,217,11046059,-795,0,1754369965,13157.226248729996,253.1433513000011,54187.61477568 2025-08-05,04:59:27.000,217,11046041,-795,0,1754369966,13157.145413009996,253.15040043000045,54187.314329520006 2025-08-05,04:59:28.000,217,11045979,-795,0,1754369967,13157.185830869996,253.1433513000011,54187.09772880001 2025-08-05,04:59:29.000,217,11046020,-795,0,1754369968,13157.19256717999,253.0587617400015,54187.42612344 2025-08-05,04:59:30.000,217,11046026,-795,0,1754369969,13157.21951242,253.0094178299987,54187.482020400006 2025-08-05,04:59:31.000,217,11046034,-795,0,1754369970,13157.212776109991,253.0235160900047,54187.42612344 2025-08-05,04:59:32.000,217,11046001,-795,0,1754369971,13157.17909456,252.99531957,54187.39817496 2025-08-05,04:59:33.000,217,11046029,-795,0,1754369972,13157.212776109991,253.03761435000342,54187.49599464 2025-08-05,04:59:34.000,217,11045995,-795,0,1754369973,13157.300348140001,253.01646695999807,54187.5868272 2025-08-05,04:59:35.000,217,11045978,-795,0,1754369974,13157.273402899991,253.03761435000342,54187.57285296001 2025-08-05,04:59:36.000,217,11045975,-795,0,1754369975,13157.280139210001,252.9600739200032,54187.27939392 2025-08-05,04:59:37.000,217,11045998,-795,0,1754369976,13157.145413009996,252.96712305000256,54187.06978032001 2025-08-05,04:59:38.000,217,11045998,-795,0,1754369977,13157.21951242,252.91777913999977,54187.363239360006 2025-08-05,04:59:39.000,217,11046038,-795,0,1754369978,13157.212776109991,252.93187739999848,54187.363239360006 2025-08-05,04:59:40.000,217,11046029,-795,0,1754369979,13157.232985039991,252.92482826999913,54187.45407192001 2025-08-05,04:59:41.000,217,11046025,-795,0,1754369980,13157.23972135,252.93187739999848,54187.85233776 2025-08-05,04:59:42.000,217,11046022,-795,0,1754369981,13157.23972135,252.93892652999784,54187.69163400001 2025-08-05,04:59:43.000,217,11046002,-795,0,1754369982,13157.19930349,252.94597566000448,54187.4470848 2025-08-05,04:59:44.000,217,11045990,-795,0,1754369983,13157.280139210001,252.93892652999784,54187.5868272 2025-08-05,04:59:45.000,217,11045979,-795,0,1754369984,13157.266666589996,252.95302479000384,54187.23048408 2025-08-05,04:59:46.000,217,11046032,-795,0,1754369985,13157.21951242,252.9107300100004,54187.11869016001 2025-08-05,04:59:48.000,217,11046004,-795,0,1754369987,13157.226248729996,252.85433696999826,54187.26541968001 2025-08-05,04:59:49.000,217,11046045,-795,0,1754369988,13157.307084449996,252.88958262000233,54187.55189160001 2025-08-05,04:59:50.000,217,11045991,-795,0,1754369989,13157.360974930001,252.88253349000297,54187.81041504001 2025-08-05,04:59:51.000,217,11046061,-795,0,1754369990,13157.354238619992,252.91777913999977,54187.60778856 2025-08-05,04:59:52.000,217,11045949,-795,0,1754369991,13157.334029689991,252.93892652999784,54187.461059040004 2025-08-05,04:59:53.000,217,11045976,-795,0,1754369992,13157.374447549992,252.90368088000105,54187.23048408 2025-08-05,04:59:54.000,217,11046034,-795,0,1754369993,13157.387920169997,252.86843523000425,54187.28638104001 2025-08-05,04:59:55.000,217,11046015,-795,0,1754369994,13157.347502309996,252.90368088000105,54187.342278000004 2025-08-05,04:59:56.000,217,11046051,-795,0,1754369995,13157.327293379996,252.8754843600036,54187.39118784 2025-08-05,04:59:57.000,217,11046029,-795,0,1754369996,13157.374447549992,252.8613861000049,54187.42612344 2025-08-05,04:59:59.000,217,11046034,-795,0,1754369998,13157.367711239996,252.91777913999977,54187.747530960005 2025-08-05,04:59:59.000,217,11046074,-795,0,1754369998,13157.428338029997,252.88253349000297,54187.83836352001 2025-08-05,05:00:00.000,217,11045988,-795,0,1754369999,13157.502437440002,252.85433696999826,54187.677659760004 2025-08-05,05:00:01.000,217,11046024,-795,0,1754370000,13157.455283269992,252.88958262000233,54187.55189160001 2025-08-05,05:00:02.000,217,11046031,-795,0,1754370001,13157.522646370002,252.84023870999954,54187.3772136 2025-08-05,05:00:03.000,217,11046009,-795,0,1754370002,13157.428338029997,252.8966317500017,54187.28638104001 2025-08-05,05:00:04.000,217,11046038,-795,0,1754370003,13157.307084449996,252.8754843600036,54187.516956 2025-08-05,05:00:05.000,217,11046009,-795,0,1754370004,13157.428338029997,252.8613861000049,54187.71259536 2025-08-05,05:00:06.000,217,11046005,-795,0,1754370005,13157.468755889997,252.8613861000049,54187.92919608 2025-08-05,05:00:07.000,217,11046033,-795,0,1754370006,13157.421601720001,252.90368088000105,54188.02002864 2025-08-05,05:00:08.000,217,11046003,-795,0,1754370007,13157.408129099997,252.93187739999848,54187.76849232001 2025-08-05,05:00:09.000,217,11046028,-795,0,1754370008,13157.381183860001,252.95302479000384,54187.71259536 2025-08-05,05:00:10.000,217,11046005,-795,0,1754370009,13157.435074339992,252.91777913999977,54187.43311056001 2025-08-05,05:00:11.000,217,11046015,-795,0,1754370010,13157.300348140001,252.94597566000448,54187.25843256 2025-08-05,05:00:12.000,217,11046024,-795,0,1754370011,13157.468755889997,252.90368088000105,54187.509968880004 2025-08-05,05:00:13.000,217,11046040,-795,0,1754370012,13157.462019580002,252.93187739999848,54187.82438928 2025-08-05,05:00:14.000,217,11045987,-795,0,1754370013,13157.435074339992,252.93187739999848,54187.76849232001 2025-08-05,05:00:15.000,217,11046036,-795,0,1754370014,13157.401392790001,252.98122131000127,54188.07592560001 2025-08-05,05:00:16.000,217,11046005,-795,0,1754370015,13157.435074339992,252.95302479000384,54188.20868088 2025-08-05,05:00:17.000,217,11046009,-795,0,1754370016,13157.421601720001,253.0235160900047,54188.013041520004 2025-08-05,05:00:18.000,217,11046011,-795,0,1754370017,13157.421601720001,252.95302479000384,54187.55887872 2025-08-05,05:00:19.000,217,11046013,-795,0,1754370018,13157.360974930001,252.96712305000256,54187.54490448 2025-08-05,05:00:20.000,217,11046077,-795,0,1754370019,13157.408129099997,252.97417218000191,54187.61477568 2025-08-05,05:00:21.000,217,11046006,-795,0,1754370020,13157.307084449996,252.9600739200032,54187.60080144001 2025-08-05,05:00:22.000,217,11046010,-795,0,1754370021,13157.387920169997,252.91777913999977,54187.99208016 2025-08-05,05:00:23.000,217,11046006,-795,0,1754370022,13157.408129099997,252.9107300100004,54188.30650056 2025-08-05,05:00:24.000,217,11046002,-795,0,1754370023,13157.408129099997,252.86843523000425,54188.33444904 2025-08-05,05:00:25.000,217,11045996,-795,0,1754370024,13157.253193969991,252.8754843600036,54188.152783920006 2025-08-05,05:00:26.000,217,11046016,-795,0,1754370025,13157.327293379996,252.90368088000105,54188.013041520004 2025-08-05,05:00:27.000,217,11046034,-795,0,1754370026,13157.327293379996,252.8613861000049,54187.796440800004 2025-08-05,05:00:28.000,217,11046027,-795,0,1754370027,13157.307084449996,252.83318958000018,54187.74054384001 2025-08-05,05:00:29.000,217,11045995,-795,0,1754370028,13157.300348140001,252.80499306000274,54187.75451808 2025-08-05,05:00:30.000,217,11046016,-795,0,1754370029,13157.293611829991,252.73450176000188,54187.95015744 2025-08-05,05:00:31.000,217,11046039,-795,0,1754370030,13157.367711239996,252.72745263000252,54188.10387408001 2025-08-05,05:00:32.000,217,11046064,-795,0,1754370031,13157.347502309996,252.73450176000188,54188.39733312 2025-08-05,05:00:33.000,217,11046045,-795,0,1754370032,13157.313820759991,252.6851578499991,54188.36239752001 2025-08-05,05:00:34.000,217,11045999,-795,0,1754370033,13157.246457659996,252.6851578499991,54188.22964224 2025-08-05,05:00:35.000,217,11046043,-795,0,1754370034,13157.246457659996,252.64286307000293,54187.71958248001 2025-08-05,05:00:36.000,217,11046032,-795,0,1754370035,13157.280139210001,252.60761741999886,54187.85233776 2025-08-05,05:00:37.000,217,11046003,-795,0,1754370036,13157.280139210001,252.6287648100042,54187.83836352001 2025-08-05,05:00:39.000,217,11046027,-795,0,1754370038,13157.232985039991,252.61466654999822,54187.985093040006 2025-08-05,05:00:40.000,217,11045951,-795,0,1754370039,13157.246457659996,252.6287648100042,54188.4252816 2025-08-05,05:00:41.000,217,11046003,-795,0,1754370040,13157.21951242,252.59351916000014,54188.38335888 2025-08-05,05:00:42.000,217,11046014,-795,0,1754370041,13157.226248729996,252.60761741999886,54188.33444904 2025-08-05,05:00:43.000,217,11046042,-795,0,1754370042,13157.07804991,252.55827351000335,54187.866312000006 2025-08-05,05:00:44.000,217,11046046,-795,0,1754370043,13157.104995149995,252.55827351000335,54187.698621120006 2025-08-05,05:00:45.000,217,11046041,-795,0,1754370044,13157.165621939996,252.5018804700012,54187.866312000006 2025-08-05,05:00:46.000,217,11046046,-795,0,1754370045,13157.21951242,252.53007698999863,54187.88727336001 2025-08-05,05:00:47.000,217,11046011,-795,0,1754370046,13157.17235824999,252.50892960000056,54187.9012476 2025-08-05,05:00:48.000,217,11045964,-795,0,1754370047,13157.13194038999,252.5018804700012,54188.27855208 2025-08-05,05:00:49.000,217,11046004,-795,0,1754370048,13157.044368359995,252.47368395000376,54188.152783920006 2025-08-05,05:00:50.000,217,11046015,-795,0,1754370049,13157.084786219995,252.48073308000312,54188.250603600005 2025-08-05,05:00:51.000,217,11046066,-795,0,1754370050,13157.05110466999,252.4525365599984,54188.19470664001 2025-08-05,05:00:52.000,217,11046012,-795,0,1754370051,13157.09152252999,252.4384382999997,54187.7615052 2025-08-05,05:00:53.000,217,11046059,-795,0,1754370052,13157.15214931999,252.41024178000225,54187.88727336001 2025-08-05,05:00:54.000,217,11045983,-795,0,1754370053,13157.19930349,252.39614352000353,54187.9012476 2025-08-05,05:00:55.000,217,11046017,-795,0,1754370054,13157.17235824999,252.37499612999818,54187.95714456001 2025-08-05,05:00:56.000,217,11045949,-795,0,1754370055,13157.07131359999,252.34679961000074,54188.14579680001 2025-08-05,05:00:57.000,217,11046033,-795,0,1754370056,13157.104995149995,252.36794699999882,54188.37637176 2025-08-05,05:00:58.000,217,11045986,-795,0,1754370057,13157.064577289995,252.33975048000138,54188.3554104 2025-08-05,05:00:59.000,217,11046038,-795,0,1754370058,13157.03089573999,252.2904065699986,54188.26457784 2025-08-05,05:01:00.000,217,11046004,-795,0,1754370059,13157.024159429995,252.2551609200018,54187.92220896 2025-08-05,05:01:01.000,217,11046014,-795,0,1754370060,13157.01742312,252.24811179000244,54187.796440800004 2025-08-05,05:01:02.000,217,11046020,-795,0,1754370061,13156.963532639995,252.22696440000436,54187.677659760004 2025-08-05,05:01:03.000,217,11046001,-795,0,1754370062,13157.07131359999,252.1917187500003,54188.02002864 2025-08-05,05:01:04.000,217,11045976,-795,0,1754370063,13157.05784098,252.14942397000414,54188.082912720005 2025-08-05,05:01:05.000,217,11046053,-795,0,1754370064,13156.923114779995,252.08598180000263,54188.18771952 2025-08-05,05:01:06.000,217,11046047,-795,0,1754370065,13156.97026894999,252.12827657999878,54188.24361648001 2025-08-05,05:01:07.000,217,11046024,-795,0,1754370066,13156.95679633,252.08598180000263,54188.31348768001 2025-08-05,05:01:08.000,217,11045990,-795,0,1754370067,13156.99721419,252.06483441000455,54188.10387408001 2025-08-05,05:01:09.000,217,11046011,-795,0,1754370068,13156.943323709995,252.03663788999984,54187.93618320001 2025-08-05,05:01:10.000,217,11046031,-795,0,1754370069,13156.99047787999,252.02253963000112,54187.92220896 2025-08-05,05:01:11.000,217,11046006,-795,0,1754370070,13156.99047787999,252.01549050000176,54187.85233776 2025-08-05,05:01:12.000,217,11045971,-795,0,1754370071,13157.05784098,251.96614658999897,54187.985093040006 2025-08-05,05:01:13.000,217,11045958,-795,0,1754370072,13156.99721419,251.93795007000153,54188.24361648001 2025-08-05,05:01:14.000,217,11045990,-795,0,1754370073,13157.01068680999,251.92385181000282,54188.44624296 2025-08-05,05:01:15.000,217,11046027,-795,0,1754370074,13157.01068680999,251.90270442000474,54188.46021720001 2025-08-05,05:01:16.000,217,11046025,-795,0,1754370075,13156.983741569995,251.8604096400013,54188.04099 2025-08-05,05:01:17.000,217,11046021,-795,0,1754370076,13156.963532639995,251.81106572999852,54188.02002864 2025-08-05,05:01:18.000,217,11046032,-795,0,1754370077,13157.05110466999,251.7969674699998,54188.06195136 2025-08-05,05:01:19.000,217,11046054,-795,0,1754370078,13156.83554275,251.80401659999916,54187.44009768 2025-08-05,05:01:20.000,217,11046006,-795,0,1754370079,13157.03763205,251.77582008000172,54187.89426048 2025-08-05,05:01:21.000,217,11045963,-795,0,1754370080,13157.044368359995,251.80401659999916,54188.1108612 2025-08-05,05:01:22.000,217,11045986,-795,0,1754370081,13156.99721419,251.761721820003,54188.11784832 2025-08-05,05:01:23.000,217,11045995,-795,0,1754370082,13156.99047787999,251.7123779100002,54188.32746192 2025-08-05,05:01:24.000,217,11046025,-795,0,1754370083,13156.97700526,251.6982796500015,54188.15977104 2025-08-05,05:01:25.000,217,11046047,-795,0,1754370084,13156.97026894999,251.69123052000214,54187.90823472001 2025-08-05,05:01:26.000,217,11046029,-795,0,1754370085,13157.05110466999,251.6489357399987,54188.09688696 2025-08-05,05:01:27.000,217,11046009,-795,0,1754370086,13157.05784098,251.62778835000063,54187.964131680004 2025-08-05,05:01:28.000,217,11045993,-795,0,1754370087,13157.044368359995,251.64188660999935,54187.83836352001 2025-08-05,05:01:29.000,217,11045978,-795,0,1754370088,13156.95006001999,251.64188660999935,54187.80342792 2025-08-05,05:01:30.000,217,11046001,-795,0,1754370089,13156.95006001999,251.62778835000063,54187.97810592001 2025-08-05,05:01:31.000,217,11045981,-795,0,1754370090,13156.983741569995,251.6489357399987,54187.99906728 2025-08-05,05:01:32.000,217,11046034,-795,0,1754370091,13157.01742312,251.60664096000255,54188.348423280004 2025-08-05,05:01:33.000,217,11046019,-795,0,1754370092,13157.05110466999,251.55729704999976,54188.034002880006 2025-08-05,05:01:34.000,217,11046019,-795,0,1754370093,13157.05110466999,251.53614966000168,54188.02701576001 2025-08-05,05:01:35.000,217,11046015,-795,0,1754370094,13157.044368359995,251.5150022700036,54188.082912720005 2025-08-05,05:01:36.000,217,11045984,-795,0,1754370095,13157.064577289995,251.50795314000425,54187.9711188 2025-08-05,05:01:37.000,217,11045966,-795,0,1754370096,13157.05110466999,251.53614966000168,54187.99906728 2025-08-05,05:01:38.000,217,11046023,-795,0,1754370097,13157.044368359995,251.5150022700036,54188.16675816 2025-08-05,05:01:39.000,217,11046003,-795,0,1754370098,13156.983741569995,251.52910053000232,54187.97810592001 2025-08-05,05:01:40.000,217,11046039,-795,0,1754370099,13156.97700526,251.52910053000232,54188.06195136 2025-08-05,05:01:41.000,217,11046062,-795,0,1754370100,13156.983741569995,251.46565836000082,54188.04099 2025-08-05,05:01:42.000,217,11046028,-795,0,1754370101,13157.03763205,251.44451097000274,54188.15977104 2025-08-05,05:01:43.000,217,11045999,-795,0,1754370102,13157.044368359995,251.4022161899993,54188.17374528001 2025-08-05,05:01:44.000,217,11045957,-795,0,1754370103,13157.01068680999,251.41631444999803,54188.082912720005 2025-08-05,05:01:45.000,217,11045997,-795,0,1754370104,13156.963532639995,251.42336358000466,54187.90823472001 2025-08-05,05:01:46.000,217,11046070,-795,0,1754370105,13156.943323709995,251.39516705999995,54188.09688696 2025-08-05,05:01:47.000,217,11046002,-795,0,1754370106,13156.91637847,251.39516705999995,54188.082912720005 2025-08-05,05:01:48.000,217,11046021,-795,0,1754370107,13156.882696919994,251.3528722800038,54188.09688696 2025-08-05,05:01:49.000,217,11046049,-795,0,1754370108,13156.76817964999,251.34582315000443,54187.77547944 2025-08-05,05:01:50.000,217,11046033,-795,0,1754370109,13156.943323709995,251.28238098000293,54188.11784832 2025-08-05,05:01:51.000,217,11046029,-795,0,1754370110,13156.923114779995,251.2400861999995,54188.215668 2025-08-05,05:01:52.000,217,11045944,-795,0,1754370111,13156.91637847,251.21188968000206,54188.18771952 2025-08-05,05:01:53.000,217,11046046,-795,0,1754370112,13156.86922429999,251.21893881000142,54188.131822560004 2025-08-05,05:01:54.000,217,11046036,-795,0,1754370113,13156.822070129994,251.19074229000398,54187.985093040006 2025-08-05,05:01:55.000,217,11045992,-795,0,1754370114,13156.82880643999,251.21893881000142,54188.082912720005 2025-08-05,05:01:56.000,217,11046029,-795,0,1754370115,13156.84901536999,251.16959489999863,54188.22964224 2025-08-05,05:01:57.000,217,11046067,-795,0,1754370116,13156.87596061,251.14844751000055,54188.24361648001 2025-08-05,05:01:58.000,217,11046005,-795,0,1754370117,13156.84901536999,251.11320186000376,54187.83836352001 2025-08-05,05:01:59.000,217,11046003,-795,0,1754370118,13156.774915959999,251.04975969000225,54187.88727336001 2025-08-05,05:02:00.000,217,11045996,-795,0,1754370119,13156.82880643999,251.06385795000097,54188.08989984 2025-08-05,05:02:01.000,217,11045957,-795,0,1754370120,13156.862487989994,251.04975969000225,54188.13880968 2025-08-05,05:02:02.000,217,11046027,-795,0,1754370121,13156.88943322999,251.02861230000417,54188.11784832 2025-08-05,05:02:03.000,217,11046037,-795,0,1754370122,13156.86922429999,251.07090708000032,54188.08989984 2025-08-05,05:02:04.000,217,11045987,-795,0,1754370123,13156.90964215999,251.01451403999818,54188.20868088 2025-08-05,05:02:05.000,217,11046030,-795,0,1754370124,13156.923114779995,250.9933666500001,54188.10387408001 2025-08-05,05:02:06.000,217,11045987,-795,0,1754370125,13156.795124889999,250.95107187000394,54187.817402160006 2025-08-05,05:02:07.000,217,11046019,-795,0,1754370126,13156.88943322999,250.9299244799986,54187.95714456001 2025-08-05,05:02:08.000,217,11045938,-795,0,1754370127,13156.88943322999,250.90172796000115,54188.152783920006 2025-08-05,05:02:09.000,217,11046001,-795,0,1754370128,13156.781652269994,250.8946788300018,54187.93618320001 2025-08-05,05:02:10.000,217,11046002,-795,0,1754370129,13156.801861199994,250.8946788300018,54187.93618320001 2025-08-05,05:02:11.000,217,11046048,-795,0,1754370130,13156.781652269994,250.8312366600003,54188.00605440001 2025-08-05,05:02:12.000,217,11046019,-795,0,1754370131,13156.83554275,250.845334919999,54188.15977104 2025-08-05,05:02:13.000,217,11046019,-795,0,1754370132,13156.83554275,250.845334919999,54188.20868088 2025-08-05,05:02:14.000,217,11046028,-795,0,1754370133,13156.80859750999,250.80304014000285,54188.17374528001 2025-08-05,05:02:15.000,217,11046037,-795,0,1754370134,13156.774915959999,250.71845058000326,54187.78945368001 2025-08-05,05:02:16.000,217,11045989,-795,0,1754370135,13156.82880643999,250.69025405999855,54187.88727336001 2025-08-05,05:02:17.000,217,11045992,-795,0,1754370136,13156.80859750999,250.64091015000304,54188.013041520004 2025-08-05,05:02:18.000,217,11046032,-795,0,1754370137,13156.781652269994,250.63386102000368,54188.02002864 2025-08-05,05:02:19.000,217,11046055,-795,0,1754370138,13156.694080239999,250.5986153699996,54187.8313764 2025-08-05,05:02:20.000,217,11046007,-795,0,1754370139,13156.694080239999,250.5845171100009,54188.180732400004 2025-08-05,05:02:21.000,217,11046017,-795,0,1754370140,13156.741234409994,250.57746798000153,54188.013041520004 2025-08-05,05:02:22.000,217,11046019,-795,0,1754370141,13156.721025479994,250.57041885000217,54188.131822560004 2025-08-05,05:02:23.000,217,11046024,-795,0,1754370142,13156.741234409994,250.51402581000002,54188.14579680001 2025-08-05,05:02:24.000,217,11046011,-795,0,1754370143,13156.694080239999,250.44353450999915,54187.82438928 2025-08-05,05:02:25.000,217,11046005,-795,0,1754370144,13156.606508209989,250.42238712000108,54187.78945368001 2025-08-05,05:02:26.000,217,11046018,-795,0,1754370145,13156.633453449998,250.41533799000172,54187.9012476 2025-08-05,05:02:27.000,217,11045979,-795,0,1754370146,13156.646926069989,250.42943625000044,54187.97810592001 2025-08-05,05:02:28.000,217,11046018,-795,0,1754370147,13156.640189759994,250.3730432099983,54187.99906728 2025-08-05,05:02:29.000,217,11045986,-795,0,1754370148,13156.593035589998,250.42238712000108,54188.13880968 2025-08-05,05:02:30.000,217,11046059,-795,0,1754370149,13156.613244519998,250.38714147000428,54188.04099 2025-08-05,05:02:31.000,217,11046021,-795,0,1754370150,13156.680607619994,250.3730432099983,54188.11784832 2025-08-05,05:02:32.000,217,11045993,-795,0,1754370151,13156.579562969993,250.3730432099983,54187.747530960005 2025-08-05,05:02:33.000,217,11046013,-795,0,1754370152,13156.613244519998,250.3377975600015,54187.73355672 2025-08-05,05:02:34.000,217,11046054,-795,0,1754370153,13156.566090349988,250.32369930000277,54187.95015744 2025-08-05,05:02:35.000,217,11046025,-795,0,1754370154,13156.525672489988,250.26730626000062,54187.85233776 2025-08-05,05:02:36.000,217,11046046,-795,0,1754370155,13156.512199869998,250.3025519100047,54187.866312000006 2025-08-05,05:02:37.000,217,11046010,-795,0,1754370156,13156.451573079998,250.34484669000085,54188.04099 2025-08-05,05:02:38.000,217,11046023,-795,0,1754370157,13156.559354039993,250.3166501700034,54188.2855392 2025-08-05,05:02:39.000,217,11046043,-795,0,1754370158,13156.485254630003,250.3025519100047,54187.88028624 2025-08-05,05:02:40.000,217,11046005,-795,0,1754370159,13156.545881419988,250.3166501700034,54187.97810592001 2025-08-05,05:02:41.000,217,11046009,-795,0,1754370160,13156.545881419988,250.33074843000213,54187.70560824 2025-08-05,05:02:42.000,217,11046060,-795,0,1754370161,13156.545881419988,250.30960104000405,54187.698621120006 2025-08-05,05:02:43.000,217,11046005,-795,0,1754370162,13156.471782009998,250.2884536499987,54187.92220896 2025-08-05,05:02:44.000,217,11045992,-795,0,1754370163,13156.431364149998,250.24615887000255,54187.76849232001 2025-08-05,05:02:45.000,217,11045982,-715,0,1754370164,13156.451573079998,250.24615887000255,54187.82438928 2025-08-05,05:02:46.000,217,11046039,-795,0,1754370165,13156.518936179993,250.20386408999912,54188.34143616001 2025-08-05,05:02:47.000,217,11046054,-795,0,1754370166,13156.498727249993,250.2391097400032,54188.15977104 2025-08-05,05:02:48.000,217,11045995,-795,0,1754370167,13156.539145109993,250.22501148000447,54188.07592560001 2025-08-05,05:02:49.000,217,11045997,-795,0,1754370168,13156.384209980002,250.23206061000383,54187.63573704 2025-08-05,05:02:50.000,217,11046049,-795,0,1754370169,13156.465045700003,250.19681495999976,54187.649711280006 2025-08-05,05:02:51.000,217,11046002,-795,0,1754370170,13156.411155219997,250.17566757000168,54187.628749920004 2025-08-05,05:02:52.000,217,11045998,-795,0,1754370171,13156.505463559988,250.1545201800036,54187.88727336001 2025-08-05,05:02:53.000,217,11046017,-795,0,1754370172,13156.465045700003,250.1897658300004,54187.99208016 2025-08-05,05:02:54.000,217,11046067,-795,0,1754370173,13156.431364149998,250.1545201800036,54188.24361648001 2025-08-05,05:02:55.000,217,11046033,-795,0,1754370174,13156.424627840002,250.11927452999953,54188.20868088 2025-08-05,05:02:56.000,217,11045946,-795,0,1754370175,13156.377473669992,250.11927452999953,54187.85233776 2025-08-05,05:02:57.000,217,11045986,-795,0,1754370176,13156.411155219997,250.09812714000145,54187.985093040006 2025-08-05,05:02:58.000,217,11046041,-795,0,1754370177,13156.404418910002,250.07697975000337,54187.698621120006 2025-08-05,05:02:59.000,217,11046040,-795,0,1754370178,13156.323583190002,250.03468496999994,54187.55189160001 2025-08-05,05:03:00.000,217,11046024,-795,0,1754370179,13156.269692709997,250.0417340999993,54187.62176280001 2025-08-05,05:03:01.000,217,11046017,-795,0,1754370180,13156.337055809992,250.01353758000187,54187.81041504001 2025-08-05,05:03:02.000,217,11046064,-795,0,1754370181,13156.397682599993,250.02763584000058,54187.97810592001 2025-08-05,05:03:03.000,217,11046020,-795,0,1754370182,13156.390946289997,250.02058671000123,54188.299513440004 2025-08-05,05:03:04.000,217,11046070,-795,0,1754370183,13156.370737359997,250.02763584000058,54188.22964224 2025-08-05,05:03:05.000,217,11046024,-795,0,1754370184,13156.283165330002,249.98534106000443,54187.8313764 2025-08-05,05:03:06.000,217,11045954,-795,0,1754370185,13156.350528429997,249.96419366999908,54187.67067264001 2025-08-05,05:03:07.000,217,11045961,-795,0,1754370186,13156.249483779997,249.9923901900038,54187.516956 2025-08-05,05:03:08.000,217,11046051,-795,0,1754370187,13156.357264739992,249.92894802000228,54187.649711280006 2025-08-05,05:03:09.000,217,11046015,-795,0,1754370188,13156.303374260002,249.8937023699982,54187.796440800004 2025-08-05,05:03:10.000,217,11046014,-795,0,1754370189,13156.337055809992,249.8937023699982,54187.88028624 2025-08-05,05:03:11.000,217,11045984,-795,0,1754370190,13156.397682599993,249.943046280001,54188.27855208 2025-08-05,05:03:12.000,217,11045974,-795,0,1754370191,13156.364001050002,249.92894802000228,54188.25759072 2025-08-05,05:03:13.000,217,11045992,-795,0,1754370192,13156.364001050002,249.93599715000164,54188.09688696 2025-08-05,05:03:14.000,217,11046055,-795,0,1754370193,13156.283165330002,249.87255498000013,54187.866312000006 2025-08-05,05:03:15.000,217,11046008,-795,0,1754370194,13156.289901639997,249.87255498000013,54187.57285296001 2025-08-05,05:03:16.000,217,11046055,-795,0,1754370195,13156.242747470002,249.8443584600027,54187.60080144001 2025-08-05,05:03:17.000,217,11046052,-795,0,1754370196,13156.269692709997,249.80911280999862,54187.579840080005 2025-08-05,05:03:18.000,217,11046004,-795,0,1754370197,13156.289901639997,249.7950145499999,54187.985093040006 2025-08-05,05:03:19.000,217,11046023,-795,0,1754370198,13156.236011159992,249.73862150999776,54187.7615052 2025-08-05,05:03:20.000,217,11045954,-795,0,1754370199,13156.256220089992,249.77386716000183,54188.09688696 2025-08-05,05:03:21.000,217,11045965,-795,0,1754370200,13156.202329610001,249.72452324999904,54187.92919608 2025-08-05,05:03:22.000,217,11045983,-795,0,1754370201,13156.249483779997,249.71747411999968,54187.9012476 2025-08-05,05:03:23.000,217,11046035,-795,0,1754370202,13156.242747470002,249.71042499000032,54187.68464688 2025-08-05,05:03:24.000,217,11046049,-795,0,1754370203,13156.182120680001,249.66813021000416,54187.68464688 2025-08-05,05:03:25.000,217,11046015,-795,0,1754370204,13156.148439129996,249.68222847000288,54187.649711280006 2025-08-05,05:03:26.000,217,11046067,-795,0,1754370205,13156.134966509992,249.66813021000416,54187.8313764 2025-08-05,05:03:27.000,217,11046037,-795,0,1754370206,13156.182120680001,249.60468804000266,54187.99906728 2025-08-05,05:03:28.000,217,11045996,-795,0,1754370207,13156.175384369992,249.58354065000458,54188.32746192 2025-08-05,05:03:29.000,217,11046057,-795,0,1754370208,13156.047394479996,249.5976389100033,54188.04099 2025-08-05,05:03:30.000,217,11046049,-795,0,1754370209,13156.128230199996,249.5130493500037,54188.22964224 2025-08-05,05:03:31.000,217,11046004,-795,0,1754370210,13156.128230199996,249.52009848000307,54187.75451808 2025-08-05,05:03:32.000,217,11046021,-795,0,1754370211,13156.175384369992,249.49895108999772,54187.747530960005 2025-08-05,05:03:33.000,217,11045994,-795,0,1754370212,13156.161911750001,249.47075457000028,54187.68464688 2025-08-05,05:03:34.000,217,11046059,-795,0,1754370213,13156.141702820001,249.43550892000349,54187.67067264001 2025-08-05,05:03:35.000,217,11046004,-795,0,1754370214,13156.148439129996,249.42141066000477,54187.8313764 2025-08-05,05:03:36.000,217,11045967,-795,0,1754370215,13156.202329610001,249.44255805000284,54188.180732400004 2025-08-05,05:03:37.000,217,11046018,-795,0,1754370216,13156.202329610001,249.42141066000477,54188.29252632001 2025-08-05,05:03:38.000,217,11046026,-795,0,1754370217,13156.168648059996,249.37911588000134,54188.26457784 2025-08-05,05:03:39.000,217,11046008,-795,0,1754370218,13156.121493890001,249.37206675000198,54187.93618320001 2025-08-05,05:03:40.000,217,11046002,-795,0,1754370219,13156.134966509992,249.28042806000303,54187.579840080005 2025-08-05,05:03:41.000,217,11046020,-795,0,1754370220,13156.148439129996,249.32977196999855,54187.60778856 2025-08-05,05:03:42.000,217,11046029,-795,0,1754370221,13156.269692709997,249.21698589000152,54187.817402160006 2025-08-05,05:03:43.000,217,11046046,-795,0,1754370222,13156.202329610001,249.23108415000024,54187.845350640004 2025-08-05,05:03:44.000,217,11045941,-795,0,1754370223,13156.262956400002,249.1394454600013,54188.04099 2025-08-05,05:03:45.000,217,11045951,-795,0,1754370224,13156.175384369992,249.1746911099981,54188.09688696 2025-08-05,05:03:46.000,217,11045960,-795,0,1754370225,13156.215802229992,249.1887893700041,54188.215668 2025-08-05,05:03:47.000,217,11046025,-795,0,1754370226,13156.195593299992,249.18174024000473,54188.27855208 2025-08-05,05:03:48.000,217,11046009,-795,0,1754370227,13156.141702820001,249.11829807000322,54187.67067264001 2025-08-05,05:03:49.000,217,11046013,-795,0,1754370228,13156.121493890001,249.1041998100045,54187.60778856 2025-08-05,05:03:50.000,217,11046066,-795,0,1754370229,13156.202329610001,249.04780677000235,54187.76849232001 2025-08-05,05:03:51.000,217,11046044,-795,0,1754370230,13156.215802229992,249.06190503000107,54187.83836352001 2025-08-05,05:03:52.000,217,11045972,-795,0,1754370231,13156.161911750001,248.98436460000084,54188.06195136 2025-08-05,05:03:53.000,217,11045966,-795,0,1754370232,13156.054130789991,249.04780677000235,54188.10387408001 2025-08-05,05:03:54.000,217,11046012,-795,0,1754370233,13156.148439129996,248.98436460000084,54188.27156496001 2025-08-05,05:03:55.000,217,11046011,-795,0,1754370234,13156.033921859991,248.96321721000277,54187.99208016 2025-08-05,05:03:56.000,217,11046043,-795,0,1754370235,13155.986767689996,248.97731547000149,54187.88028624 2025-08-05,05:03:57.000,217,11046020,-795,0,1754370236,13156.161911750001,249.00551198999892,54187.80342792 2025-08-05,05:03:58.000,217,11046013,-795,0,1754370237,13156.175384369992,248.96321721000277,54187.87329912 2025-08-05,05:03:59.000,217,11046021,-795,0,1754370238,13156.108021269996,248.96321721000277,54187.62176280001 2025-08-05,05:04:00.000,217,11045979,-795,0,1754370239,13156.182120680001,248.9420698200047,54187.71958248001 2025-08-05,05:04:01.000,217,11046000,-795,0,1754370240,13156.182120680001,248.96321721000277,54188.26457784 2025-08-05,05:04:02.000,217,11045970,-795,0,1754370241,13156.094548649991,248.9561680800034,54188.23662936 2025-08-05,05:04:03.000,217,11046019,-795,0,1754370242,13156.182120680001,248.97731547000149,54188.418294480005 2025-08-05,05:04:04.000,217,11046024,-795,0,1754370243,13156.182120680001,248.94911895000405,54188.348423280004 2025-08-05,05:04:05.000,217,11046054,-795,0,1754370244,13156.182120680001,248.98436460000084,54187.88727336001 2025-08-05,05:04:06.000,217,11046015,-795,0,1754370245,13156.222538540002,248.96321721000277,54187.85932488001 2025-08-05,05:04:07.000,217,11046063,-795,0,1754370246,13156.289901639997,248.99846285999956,54187.985093040006 2025-08-05,05:04:08.000,217,11045984,-795,0,1754370247,13156.155175439992,248.9561680800034,54187.817402160006 2025-08-05,05:04:09.000,217,11046005,-795,0,1754370248,13156.148439129996,248.97026634000213,54188.04099 2025-08-05,05:04:10.000,217,11046042,-795,0,1754370249,13156.222538540002,248.97026634000213,54188.44624296 2025-08-05,05:04:11.000,217,11046060,-795,0,1754370250,13156.182120680001,248.97026634000213,54188.41130736001 2025-08-05,05:04:12.000,217,11046023,-795,0,1754370251,13156.249483779997,248.9420698200047,54188.467204320004 2025-08-05,05:04:13.000,217,11046018,-795,0,1754370252,13156.209065919997,248.92092242999934,54188.25759072 2025-08-05,05:04:14.000,217,11046016,-795,0,1754370253,13156.222538540002,248.87157852000382,54188.06893848 2025-08-05,05:04:15.000,217,11046005,-795,0,1754370254,13156.155175439992,248.92092242999934,54187.95015744 2025-08-05,05:04:16.000,217,11045971,-795,0,1754370255,13156.229274849997,248.85748025999783,54188.11784832 2025-08-05,05:04:17.000,217,11046000,-795,0,1754370256,13156.161911750001,248.90682417000062,54188.26457784 2025-08-05,05:04:18.000,217,11046002,-795,0,1754370257,13156.148439129996,248.87157852000382,54188.418294480005 2025-08-05,05:04:19.000,217,11045983,-795,0,1754370258,13156.013712929991,248.85043112999847,54188.39733312 2025-08-05,05:04:20.000,217,11046060,-795,0,1754370259,13156.02044924,248.83633286999975,54188.40432024 2025-08-05,05:04:21.000,217,11046018,-795,0,1754370260,13156.033921859991,248.82223461000103,54188.22964224 2025-08-05,05:04:22.000,217,11046004,-795,0,1754370261,13156.081076030001,248.8433819999991,54188.4252816 2025-08-05,05:04:23.000,217,11046002,-795,0,1754370262,13156.04065817,248.85748025999783,54188.14579680001 2025-08-05,05:04:24.000,217,11046029,-795,0,1754370263,13156.081076030001,248.82223461000103,54188.180732400004 2025-08-05,05:04:25.000,217,11045980,-795,0,1754370264,13155.91940459,248.85748025999783,54187.99906728 2025-08-05,05:04:26.000,217,11046030,-795,0,1754370265,13155.98003138,248.85043112999847,54188.40432024 2025-08-05,05:04:27.000,217,11046016,-795,0,1754370266,13155.95308613999,248.86452939000446,54188.537075520006 2025-08-05,05:04:28.000,217,11046031,-795,0,1754370267,13155.97329506999,248.82223461000103,54188.64188232 2025-08-05,05:04:29.000,217,11046012,-795,0,1754370268,13155.8587778,248.8292837400004,54188.19470664001 2025-08-05,05:04:30.000,217,11046027,-795,0,1754370269,13155.93961352,248.7446941800008,54188.37637176 2025-08-05,05:04:31.000,217,11046024,-795,0,1754370270,13156.033921859991,248.76584156999888,54188.4951528 2025-08-05,05:04:32.000,217,11045998,-795,0,1754370271,13156.00024031,248.75174331000017,54188.23662936 2025-08-05,05:04:33.000,217,11045993,-795,0,1754370272,13155.93961352,248.72354679000273,54188.14579680001 2025-08-05,05:04:34.000,217,11046041,-795,0,1754370273,13155.93287720999,248.77289069999824,54188.29252632001 2025-08-05,05:04:35.000,217,11046022,-795,0,1754370274,13155.91266827999,248.709448530004,54188.38335888 2025-08-05,05:04:36.000,217,11045962,-795,0,1754370275,13155.97329506999,248.709448530004,54188.55104976 2025-08-05,05:04:37.000,217,11046018,-795,0,1754370276,13155.95982245,248.69535026999802,54188.537075520006 2025-08-05,05:04:38.000,217,11046025,-795,0,1754370277,13155.91266827999,248.6460063600025,54188.32746192 2025-08-05,05:04:39.000,217,11046015,-795,0,1754370278,13155.83183255999,248.63190810000378,54188.10387408001 2025-08-05,05:04:40.000,217,11046014,-795,0,1754370279,13155.81162362999,248.61076070999843,54188.250603600005 2025-08-05,05:04:41.000,217,11045972,-795,0,1754370280,13155.91266827999,248.52617114999885,54188.19470664001 2025-08-05,05:04:42.000,217,11046045,-795,0,1754370281,13155.89919566,248.57551506000163,54188.50213992 2025-08-05,05:04:43.000,217,11046023,-795,0,1754370282,13155.804887319995,248.55436767000356,54188.516114160004 2025-08-05,05:04:44.000,217,11046019,-795,0,1754370283,13155.81162362999,248.51207289000013,54188.44624296 2025-08-05,05:04:45.000,217,11046026,-795,0,1754370284,13155.79815101,248.47682724000333,54188.50213992 2025-08-05,05:04:46.000,217,11046026,-795,0,1754370285,13155.85204148999,248.4345324599999,54188.52310128 2025-08-05,05:04:47.000,217,11046022,-795,0,1754370286,13155.804887319995,248.4627289800046,54188.57899824001 2025-08-05,05:04:48.000,217,11046024,-795,0,1754370287,13155.845305179995,248.3992868100031,54188.585985360005 2025-08-05,05:04:49.000,217,11045999,-795,0,1754370288,13155.67016111999,248.34994290000031,54188.22964224 2025-08-05,05:04:50.000,217,11045996,-795,0,1754370289,13155.75773315,248.37813941999775,54188.250603600005 2025-08-05,05:04:51.000,217,11046018,-795,0,1754370290,13155.73752422,248.3358446400016,54188.565024 2025-08-05,05:04:52.000,217,11045970,-795,0,1754370291,13155.764469459995,248.31469725000352,54188.64886944001 2025-08-05,05:04:53.000,217,11046021,-795,0,1754370292,13155.75099683999,248.30764812000416,54188.64188232 2025-08-05,05:04:54.000,217,11046006,-795,0,1754370293,13155.724051599995,248.2371568200033,54188.320474800006 2025-08-05,05:04:55.000,217,11046006,-795,0,1754370294,13155.69037004999,248.18076378000114,54188.41130736001 2025-08-05,05:04:56.000,217,11045997,-795,0,1754370295,13155.79141469999,248.1525672600037,54188.655856560006 2025-08-05,05:04:57.000,217,11046049,-795,0,1754370296,13155.724051599995,248.1525672600037,54188.5999596 2025-08-05,05:04:58.000,217,11046042,-795,0,1754370297,13155.784678389995,248.16666552000243,54188.585985360005 2025-08-05,05:04:59.000,217,11046036,-795,0,1754370298,13155.683633739995,248.13141986999835,54188.43226872 2025-08-05,05:05:00.000,217,11045996,-795,0,1754370299,13155.663424809994,248.11027248000028,54188.43925584001 2025-08-05,05:05:01.000,217,11046038,-795,0,1754370300,13155.71057897999,248.0891250900022,54188.516114160004 2025-08-05,05:05:02.000,217,11046034,-795,0,1754370301,13155.77794208,248.07502683000348,54188.6698308 2025-08-05,05:05:03.000,217,11046023,-795,0,1754370302,13155.683633739995,248.0045355300026,54188.39034600001 2025-08-05,05:05:04.000,217,11045983,-795,0,1754370303,13155.77120576999,248.0397811799994,54188.66284368 2025-08-05,05:05:05.000,217,11046016,-795,0,1754370304,13155.703842669995,248.01863379000133,54188.585985360005 2025-08-05,05:05:06.000,217,11046022,-795,0,1754370305,13155.6566885,248.01863379000133,54188.48117856001 2025-08-05,05:05:07.000,217,11046012,-795,0,1754370306,13155.69037004999,248.01863379000133,54188.5999596 2025-08-05,05:05:08.000,217,11046018,-795,0,1754370307,13155.77794208,248.01863379000133,54188.6698308 2025-08-05,05:05:09.000,217,11045996,-795,0,1754370308,13155.555643849999,247.98338814000454,54188.20868088 2025-08-05,05:05:10.000,217,11046044,-795,0,1754370309,13155.73752422,247.99748640000325,54188.516114160004 2025-08-05,05:05:11.000,217,11046044,-795,0,1754370310,13155.87225041999,247.94814249000046,54188.46021720001 2025-08-05,05:05:12.000,217,11045948,-795,0,1754370311,13155.85204148999,247.95519161999982,54188.69079216 2025-08-05,05:05:13.000,217,11045970,-795,0,1754370312,13155.77120576999,247.91289684000367,54188.61393384 2025-08-05,05:05:14.000,217,11046037,-795,0,1754370313,13155.784678389995,247.94814249000046,54188.55104976 2025-08-05,05:05:15.000,217,11046030,-795,0,1754370314,13155.75099683999,247.9410933600011,54188.52310128 2025-08-05,05:05:16.000,217,11046022,-795,0,1754370315,13155.75099683999,247.91289684000367,54188.90739288 2025-08-05,05:05:17.000,217,11046034,-795,0,1754370316,13155.845305179995,247.9269951000024,54188.90739288 2025-08-05,05:05:18.000,217,11046004,-795,0,1754370317,13155.845305179995,247.93404423000175,54188.89341864001 2025-08-05,05:05:19.000,217,11046025,-795,0,1754370318,13155.71731529,247.89174944999831,54188.64886944001 2025-08-05,05:05:20.000,217,11045944,-795,0,1754370319,13155.744260529995,247.89879857999767,54188.488165680006 2025-08-05,05:05:21.000,217,11045951,-795,0,1754370320,13155.75099683999,247.86355293000088,54188.78861184 2025-08-05,05:05:22.000,217,11046029,-795,0,1754370321,13155.71731529,247.89174944999831,54188.76066336 2025-08-05,05:05:23.000,217,11046032,-795,0,1754370322,13155.63647957,247.80715988999873,54188.6698308 2025-08-05,05:05:24.000,217,11046051,-795,0,1754370323,13155.56911646999,247.84945467000216,54188.71175352 2025-08-05,05:05:25.000,217,11045999,-795,0,1754370324,13155.542171229994,247.85650380000152,54188.98425120001 2025-08-05,05:05:26.000,217,11046024,-795,0,1754370325,13155.63647957,247.89174944999831,54189.040148160006 2025-08-05,05:05:27.000,217,11046023,-795,0,1754370326,13155.60953432999,247.83535641000344,54189.07508376 2025-08-05,05:05:28.000,217,11045922,-795,0,1754370327,13155.623006949994,247.82125815000472,54188.69079216 2025-08-05,05:05:29.000,217,11045970,-795,0,1754370328,13155.468071819989,247.76486511000257,54188.40432024 2025-08-05,05:05:30.000,217,11046022,-795,0,1754370329,13155.501753369994,247.76486511000257,54188.81656032001 2025-08-05,05:05:31.000,217,11045984,-795,0,1754370330,13155.515225989999,247.7437177200045,54188.851495920004 2025-08-05,05:05:32.000,217,11046022,-795,0,1754370331,13155.54890753999,247.75781598000322,54188.90040576 2025-08-05,05:05:33.000,217,11046012,-795,0,1754370332,13155.521962299994,247.7789633700013,54189.256748880005 2025-08-05,05:05:34.000,217,11046022,-795,0,1754370333,13155.515225989999,247.79306163,54189.06110952001 2025-08-05,05:05:35.000,217,11046037,-795,0,1754370334,13155.521962299994,247.7789633700013,54189.02617392 2025-08-05,05:05:36.000,217,11045985,-795,0,1754370335,13155.542171229994,247.72257032999914,54189.040148160006 2025-08-05,05:05:37.000,217,11045997,-795,0,1754370336,13155.542171229994,247.70847207000043,54188.73271488 2025-08-05,05:05:38.000,217,11045996,-795,0,1754370337,13155.521962299994,247.71552119999978,54188.823547440006 2025-08-05,05:05:39.000,217,11045994,-795,0,1754370338,13155.434390269998,247.66617729000427,54188.8095732 2025-08-05,05:05:40.000,217,11046019,-795,0,1754370339,13155.461335509994,247.72257032999914,54188.89341864001 2025-08-05,05:05:41.000,217,11046027,-795,0,1754370340,13155.474808129999,247.680275550003,54189.06110952001 2025-08-05,05:05:42.000,217,11045987,-795,0,1754370341,13155.562380159994,247.7296194599985,54189.43142688 2025-08-05,05:05:43.000,217,11046001,-795,0,1754370342,13155.596061709999,247.73666858999786,54189.20085192001 2025-08-05,05:05:44.000,217,11045966,-795,0,1754370343,13155.562380159994,247.7437177200045,54189.186877680004 2025-08-05,05:05:45.000,217,11045978,-795,0,1754370344,13155.474808129999,247.72257032999914,54188.74668912001 2025-08-05,05:05:46.000,217,11045939,-795,0,1754370345,13155.333345619998,247.70142294000107,54188.62092096 2025-08-05,05:05:47.000,217,11046030,-795,0,1754370346,13155.488280749989,247.67322642000363,54189.09604512 2025-08-05,05:05:48.000,217,11046025,-795,0,1754370347,13155.508489679989,247.680275550003,54189.186877680004 2025-08-05,05:05:49.000,217,11046020,-795,0,1754370348,13155.441126579994,247.65207902999828,54188.98425120001 2025-08-05,05:05:50.000,217,11045998,-795,0,1754370349,13155.481544439994,247.70142294000107,54189.45238824 2025-08-05,05:05:51.000,217,11045988,-795,0,1754370350,13155.542171229994,247.72257032999914,54189.5082852 2025-08-05,05:05:52.000,217,11045953,-795,0,1754370351,13155.515225989999,247.71552119999978,54189.27771024001 2025-08-05,05:05:53.000,217,11045977,-795,0,1754370352,13155.508489679989,247.68732468000235,54189.15194208001 2025-08-05,05:05:54.000,217,11046020,-795,0,1754370353,13155.373763479998,247.64502989999892,54188.81656032001 2025-08-05,05:05:55.000,217,11045969,-795,0,1754370354,13155.387236099989,247.63798076999956,54188.8095732 2025-08-05,05:05:56.000,217,11046002,-795,0,1754370355,13155.454599199998,247.6309316400002,54189.1938648 2025-08-05,05:05:57.000,217,11046048,-795,0,1754370356,13155.454599199998,247.66617729000427,54189.326620080006 2025-08-05,05:05:58.000,217,11046064,-795,0,1754370357,13155.367027169988,247.68732468000235,54189.24277464 2025-08-05,05:05:59.000,217,11046026,-795,0,1754370358,13155.265982520003,247.64502989999892,54189.22880040001 2025-08-05,05:06:00.000,217,11045968,-795,0,1754370359,13155.400708719993,247.70847207000043,54189.31264584 2025-08-05,05:06:01.000,217,11046012,-795,0,1754370360,13155.393972409998,247.6943738100017,54189.34758144001 2025-08-05,05:06:02.000,217,11046039,-795,0,1754370361,13155.414181339998,247.63798076999956,54189.0541224 2025-08-05,05:06:03.000,217,11046026,-795,0,1754370362,13155.427653959989,247.63798076999956,54189.0541224 2025-08-05,05:06:04.000,217,11046043,-795,0,1754370363,13155.367027169988,247.65207902999828,54188.98425120001 2025-08-05,05:06:05.000,217,11045996,-795,0,1754370364,13155.393972409998,247.66617729000427,54189.17989056001 2025-08-05,05:06:06.000,217,11046037,-795,0,1754370365,13155.474808129999,247.60978425000212,54189.36155568 2025-08-05,05:06:07.000,217,11046018,-795,0,1754370366,13155.501753369994,247.63798076999956,54189.710911680006 2025-08-05,05:06:08.000,217,11045954,-795,0,1754370367,13155.481544439994,247.62388251000084,54189.69693744 2025-08-05,05:06:09.000,217,11045958,-795,0,1754370368,13155.373763479998,247.65207902999828,54189.11700648 2025-08-05,05:06:10.000,217,11045965,-795,0,1754370369,13155.367027169988,247.6309316400002,54188.991238320006 2025-08-05,05:06:11.000,217,11045939,-795,0,1754370370,13155.380499789993,247.63798076999956,54188.69777928001 2025-08-05,05:06:12.000,217,11046037,-795,0,1754370371,13155.501753369994,247.6309316400002,54189.17989056001 2025-08-05,05:06:13.000,217,11046030,-795,0,1754370372,13155.515225989999,247.58863686000404,54189.4034784 2025-08-05,05:06:14.000,217,11046036,-795,0,1754370373,13155.441126579994,247.60273512000276,54189.305658720004 2025-08-05,05:06:15.000,217,11046012,-795,0,1754370374,13155.434390269998,247.5956859900034,54189.50129808 2025-08-05,05:06:16.000,217,11045953,-795,0,1754370375,13155.488280749989,247.62388251000084,54189.759821520005 2025-08-05,05:06:17.000,217,11045953,-795,0,1754370376,13155.481544439994,247.57453859999805,54189.59911776 2025-08-05,05:06:18.000,217,11046003,-795,0,1754370377,13155.461335509994,247.5956859900034,54189.48033672 2025-08-05,05:06:29.000,217,11045996,-795,0,1754370388,13155.353554549998,247.348966440004,54189.24277464 2025-08-05,05:06:30.000,217,11046007,-795,0,1754370389,13155.292927759998,247.348966440004,54189.22880040001 2025-08-05,05:06:31.000,217,11046044,-795,0,1754370390,13155.299664069993,247.29257340000186,54189.48033672 2025-08-05,05:06:32.000,217,11046004,-795,0,1754370391,13155.333345619998,247.31372078999993,54189.808731360004 2025-08-05,05:06:33.000,217,11045949,-795,0,1754370392,13155.299664069993,247.30667166000057,54189.77379576 2025-08-05,05:06:34.000,217,11046002,-795,0,1754370393,13155.232300969998,247.27847514000314,54189.59911776 2025-08-05,05:06:35.000,217,11045996,-795,0,1754370394,13155.319872999993,247.29962253000122,54189.72488592 2025-08-05,05:06:36.000,217,11046032,-795,0,1754370395,13155.198619419993,247.16568905999884,54189.31264584 2025-08-05,05:06:37.000,217,11046045,-795,0,1754370396,13155.205355730002,247.12339428000269,54189.34059432 2025-08-05,05:06:38.000,217,11046057,-795,0,1754370397,13155.131256319997,247.08109949999925,54189.15194208001 2025-08-05,05:06:39.000,217,11046057,-795,0,1754370398,13155.111047389997,247.05995211000118,54189.326620080006 2025-08-05,05:06:40.000,217,11045981,-795,0,1754370399,13155.171674179997,247.0106081999984,54189.52924656 2025-08-05,05:06:41.000,217,11045991,-795,0,1754370400,13155.218828349993,247.0106081999984,54189.95546088 2025-08-05,05:06:42.000,217,11046046,-795,0,1754370401,13155.272718829998,247.0106081999984,54189.92052528001 2025-08-05,05:06:43.000,217,11046054,-795,0,1754370402,13155.218828349993,246.98241168000095,54189.90655104 2025-08-05,05:06:44.000,217,11046004,-795,0,1754370403,13155.131256319997,246.93306776999816,54189.27771024001 2025-08-05,05:06:45.000,217,11046009,-795,0,1754370404,13155.218828349993,246.91192038000008,54189.15194208001 2025-08-05,05:06:46.000,217,11046008,-795,0,1754370405,13155.319872999993,246.93306776999816,54189.3336072 2025-08-05,05:06:47.000,217,11045993,-795,0,1754370406,13155.346818239988,246.90487125000072,54189.34758144001 2025-08-05,05:06:48.000,217,11045958,-795,0,1754370407,13155.333345619998,246.890772990002,54189.55020792 2025-08-05,05:06:49.000,217,11045957,-795,0,1754370408,13155.178410489993,246.88372386000265,54189.48033672 2025-08-05,05:06:50.000,217,11045997,-795,0,1754370409,13155.272718829998,246.88372386000265,54189.72488592 2025-08-05,05:06:51.000,217,11046040,-795,0,1754370410,13155.319872999993,246.86257647000457,54189.67597608 2025-08-05,05:06:52.000,217,11046037,-795,0,1754370411,13155.353554549998,246.80618343000242,54189.53623368001 2025-08-05,05:06:53.000,217,11046023,-795,0,1754370412,13155.441126579994,246.80618343000242,54189.24976176001 2025-08-05,05:06:54.000,217,11046007,-795,0,1754370413,13155.407445029989,246.80618343000242,54189.27771024001 2025-08-05,05:06:55.000,217,11046037,-795,0,1754370414,13155.447862889989,246.763888649999,54189.256748880005 2025-08-05,05:06:56.000,217,11045967,-795,0,1754370415,13155.495017059999,246.7779869099977,54189.34059432 2025-08-05,05:06:57.000,217,11045931,-795,0,1754370416,13155.474808129999,246.7920851700037,54189.65501472001 2025-08-05,05:06:58.000,217,11046036,-795,0,1754370417,13155.481544439994,246.73569213000155,54189.808731360004 2025-08-05,05:06:59.000,217,11046038,-795,0,1754370418,13155.420917649993,246.69339734999812,54189.55020792 2025-08-05,05:07:00.000,217,11046004,-795,0,1754370419,13155.454599199998,246.70044648000476,54189.78777 2025-08-05,05:07:01.000,217,11046025,-795,0,1754370420,13155.515225989999,246.70044648000476,54189.28469736 2025-08-05,05:07:02.000,217,11046023,-795,0,1754370421,13155.54890753999,246.72159387000283,54189.3336072 2025-08-05,05:07:03.000,217,11046023,-795,0,1754370422,13155.528698609989,246.72159387000283,54189.38251704 2025-08-05,05:07:04.000,217,11045978,-795,0,1754370423,13155.501753369994,246.74979039000027,54189.28469736 2025-08-05,05:07:05.000,217,11045932,-795,0,1754370424,13155.521962299994,246.73569213000155,54189.61309200001 2025-08-05,05:07:06.000,217,11046006,-795,0,1754370425,13155.54890753999,246.79913430000306,54189.89956392001 2025-08-05,05:07:07.000,217,11046018,-795,0,1754370426,13155.562380159994,246.80618343000242,54189.86462832 2025-08-05,05:07:08.000,217,11046055,-795,0,1754370427,13155.447862889989,246.7779869099977,54189.7178988 2025-08-05,05:07:09.000,217,11046001,-795,0,1754370428,13155.474808129999,246.7427412600009,54189.375529920006 2025-08-05,05:07:10.000,217,11046018,-795,0,1754370429,13155.495017059999,246.7920851700037,54189.375529920006 2025-08-05,05:07:11.000,217,11046043,-795,0,1754370430,13155.495017059999,246.78503604000434,54189.375529920006 2025-08-05,05:07:12.000,217,11045968,-795,0,1754370431,13155.414181339998,246.7920851700037,54189.31264584 2025-08-05,05:07:13.000,217,11046001,-795,0,1754370432,13155.495017059999,246.75683951999963,54189.39649128001 2025-08-05,05:07:14.000,217,11046024,-795,0,1754370433,13155.400708719993,246.7920851700037,54189.79475712 2025-08-05,05:07:15.000,217,11046038,-795,0,1754370434,13155.434390269998,246.73569213000155,54189.80174424001 2025-08-05,05:07:16.000,217,11045998,-795,0,1754370435,13155.414181339998,246.78503604000434,54189.92052528001 2025-08-05,05:07:17.000,217,11046051,-795,0,1754370436,13155.441126579994,246.71454474000348,54189.67597608 2025-08-05,05:07:18.000,217,11046016,-795,0,1754370437,13155.414181339998,246.70749561000412,54189.494310960006 2025-08-05,05:07:19.000,217,11046037,-795,0,1754370438,13155.387236099989,246.71454474000348,54189.305658720004 2025-08-05,05:07:20.000,217,11045985,-795,0,1754370439,13155.387236099989,246.70749561000412,54189.23578752 2025-08-05,05:07:21.000,217,11045959,-795,0,1754370440,13155.441126579994,246.6792990899994,54189.38251704 2025-08-05,05:07:22.000,217,11046017,-795,0,1754370441,13155.414181339998,246.7427412600009,54189.7178988 2025-08-05,05:07:23.000,217,11046012,-795,0,1754370442,13155.393972409998,246.75683951999963,54189.93449952 2025-08-05,05:07:24.000,217,11046029,-795,0,1754370443,13155.286191449988,246.72159387000283,54189.81571848 2025-08-05,05:07:25.000,217,11046027,-795,0,1754370444,13155.286191449988,246.62290605000453,54189.59911776 2025-08-05,05:07:26.000,217,11046020,-795,0,1754370445,13155.373763479998,246.65110257000197,54189.72488592 2025-08-05,05:07:27.000,217,11046012,-795,0,1754370446,13155.414181339998,246.6158569199979,54189.662001840006 2025-08-05,05:07:28.000,217,11045989,-795,0,1754370447,13155.380499789993,246.65110257000197,54189.41046552 2025-08-05,05:07:29.000,217,11046048,-795,0,1754370448,13155.164937870002,246.59470952999982,54189.13098072001 2025-08-05,05:07:30.000,217,11046057,-795,0,1754370449,13155.279455139993,246.63700431000325,54189.5781564 2025-08-05,05:07:31.000,217,11046010,-795,0,1754370450,13155.326609309988,246.6158569199979,54189.53623368001 2025-08-05,05:07:32.000,217,11046014,-795,0,1754370451,13155.326609309988,246.6158569199979,54189.89956392001 2025-08-05,05:07:33.000,217,11046009,-795,0,1754370452,13155.333345619998,246.60175865999918,54189.77379576 2025-08-05,05:07:34.000,217,11046012,-795,0,1754370453,13155.245773590002,246.60880778999854,54189.473349600004 2025-08-05,05:07:35.000,217,11046035,-795,0,1754370454,13155.306400379988,246.57356214000174,54189.375529920006 2025-08-05,05:07:36.000,217,11046010,-795,0,1754370455,13155.420917649993,246.5806112700011,54189.41745264001 2025-08-05,05:07:37.000,217,11046024,-795,0,1754370456,13155.447862889989,246.48897258000216,54189.27072312 2025-08-05,05:07:38.000,217,11046097,-795,0,1754370457,13155.373763479998,246.46077606000472,54189.45238824 2025-08-05,05:07:39.000,217,11046016,-795,0,1754370458,13155.292927759998,246.40438302000257,54189.305658720004 2025-08-05,05:07:40.000,217,11046009,-795,0,1754370459,13155.265982520003,246.37618649999786,54189.36854280001 2025-08-05,05:07:41.000,217,11046013,-795,0,1754370460,13155.191883109997,246.41143215000193,54189.65501472001 2025-08-05,05:07:42.000,217,11046017,-795,0,1754370461,13155.205355730002,246.39028476000385,54189.41745264001 2025-08-05,05:07:43.000,217,11046031,-795,0,1754370462,13155.279455139993,246.34094085000106,54189.55719504 2025-08-05,05:07:44.000,217,11045961,-795,0,1754370463,13155.279455139993,246.36208823999914,54189.60610488 2025-08-05,05:07:45.000,217,11046002,-795,0,1754370464,13155.225564660002,246.34094085000106,54189.438414 2025-08-05,05:07:46.000,217,11046030,-795,0,1754370465,13155.164937870002,246.32684259000234,54189.24277464 2025-08-05,05:07:47.000,217,11046010,-795,0,1754370466,13155.131256319997,246.36208823999914,54189.55020792 2025-08-05,05:07:48.000,217,11046021,-795,0,1754370467,13155.212092039998,246.32684259000234,54189.65501472001 2025-08-05,05:07:49.000,217,11046031,-795,0,1754370468,13155.097574769992,246.26340042000083,54189.34758144001 2025-08-05,05:07:50.000,217,11046007,-795,0,1754370469,13155.171674179997,246.22110564000468,54189.43142688 2025-08-05,05:07:51.000,217,11046029,-795,0,1754370470,13155.245773590002,246.21405650999804,54189.55020792 2025-08-05,05:07:52.000,217,11045955,-795,0,1754370471,13155.198619419993,246.17881086000125,54189.52924656 2025-08-05,05:07:53.000,217,11046036,-795,0,1754370472,13155.232300969998,246.1717617300019,54189.38950416 2025-08-05,05:07:54.000,217,11046033,-795,0,1754370473,13155.178410489993,246.13651607999782,54189.31264584 2025-08-05,05:07:55.000,217,11046002,-795,0,1754370474,13155.178410489993,246.1858599900006,54189.354568560004 2025-08-05,05:07:56.000,217,11046035,-795,0,1754370475,13155.212092039998,246.16471260000253,54189.522259440004 2025-08-05,05:07:57.000,217,11046000,-795,0,1754370476,13155.218828349993,246.1506143400038,54189.55020792 2025-08-05,05:07:58.000,217,11045989,-795,0,1754370477,13155.239037279993,246.10127043000102,54189.48732384001 2025-08-05,05:07:59.000,217,11046038,-795,0,1754370478,13155.151465249997,246.03782825999951,54189.23578752 2025-08-05,05:08:00.000,217,11045956,-795,0,1754370479,13155.225564660002,246.05897565000487,54189.45238824 2025-08-05,05:08:01.000,217,11045972,-795,0,1754370480,13155.198619419993,246.0871721700023,54189.36854280001 2025-08-05,05:08:02.000,217,11045984,-795,0,1754370481,13155.205355730002,246.03782825999951,54189.38251704 2025-08-05,05:08:03.000,217,11046050,-795,0,1754370482,13155.245773590002,246.03077913000016,54189.494310960006 2025-08-05,05:08:04.000,217,11046006,-795,0,1754370483,13155.245773590002,246.06602478000423,54189.60610488 2025-08-05,05:08:05.000,217,11046027,-795,0,1754370484,13155.198619419993,246.08012304000295,54189.45238824 2025-08-05,05:08:06.000,217,11045984,-795,0,1754370485,13155.239037279993,246.04487738999887,54189.5082852 2025-08-05,05:08:07.000,217,11045978,-795,0,1754370486,13155.252509899998,246.05192651999823,54189.39649128001 2025-08-05,05:08:08.000,217,11045954,-795,0,1754370487,13155.239037279993,246.04487738999887,54189.55020792 2025-08-05,05:08:09.000,217,11045998,-795,0,1754370488,13155.117783699992,246.01668087000144,54189.17989056001 2025-08-05,05:08:10.000,217,11046030,-795,0,1754370489,13155.218828349993,246.05192651999823,54189.4034784 2025-08-05,05:08:11.000,217,11046030,-795,0,1754370490,13155.259246209993,246.03077913000016,54189.43142688 2025-08-05,05:08:12.000,217,11046037,-795,0,1754370491,13155.225564660002,246.0871721700023,54189.69693744 2025-08-05,05:08:13.000,217,11046005,-795,0,1754370492,13155.164937870002,246.10127043000102,54189.543220800006 2025-08-05,05:08:14.000,217,11046007,-795,0,1754370493,13155.212092039998,246.06602478000423,54189.56418216001 2025-08-05,05:08:15.000,217,11045992,-795,0,1754370494,13155.212092039998,246.09422130000166,54189.473349600004 2025-08-05,05:08:16.000,217,11045991,-795,0,1754370495,13155.299664069993,246.09422130000166,54189.34758144001 2025-08-05,05:08:17.000,217,11045987,-795,0,1754370496,13155.245773590002,246.09422130000166,54189.56418216001 2025-08-05,05:08:18.000,217,11046018,-795,0,1754370497,13155.232300969998,246.10831956000038,54189.53623368001 2025-08-05,05:08:19.000,217,11046034,-795,0,1754370498,13155.117783699992,246.05897565000487,54189.23578752 2025-08-05,05:08:20.000,217,11046015,-755,0,1754370499,13155.151465249997,246.0871721700023,54189.44540112001 2025-08-05,05:08:21.000,217,11046023,-795,0,1754370500,13155.124520010002,246.10831956000038,54189.55020792 2025-08-05,05:08:22.000,217,11046019,-795,0,1754370501,13155.239037279993,246.12946694999846,54189.74584728 2025-08-05,05:08:23.000,217,11046045,-795,0,1754370502,13155.205355730002,246.13651607999782,54189.710911680006 2025-08-05,05:08:24.000,217,11046037,-795,0,1754370503,13155.185146800002,246.10127043000102,54189.5082852 2025-08-05,05:08:25.000,217,11046046,-795,0,1754370504,13155.124520010002,246.10831956000038,54189.29867160001 2025-08-05,05:08:26.000,217,11046002,-795,0,1754370505,13155.043684290002,246.06602478000423,54189.424439760005 2025-08-05,05:08:27.000,217,11046060,-795,0,1754370506,13154.989793809997,246.08012304000295,54189.305658720004 2025-08-05,05:08:28.000,217,11045991,-795,0,1754370507,13154.942639640001,246.05192651999823,54189.326620080006 2025-08-05,05:08:29.000,217,11046001,-795,0,1754370508,13154.962848570001,246.10831956000038,54189.59911776 2025-08-05,05:08:30.000,217,11046038,-795,0,1754370509,13155.043684290002,246.09422130000166,54189.58514352001 2025-08-05,05:08:31.000,217,11046008,-795,0,1754370510,13155.043684290002,246.09422130000166,54189.75283440001 2025-08-05,05:08:32.000,217,11045981,-795,0,1754370511,13155.050420599997,246.05897565000487,54189.710911680006 2025-08-05,05:08:33.000,217,11045973,-795,0,1754370512,13155.030211669997,246.08012304000295,54189.31264584 2025-08-05,05:08:34.000,217,11046040,-795,0,1754370513,13155.003266430002,246.03782825999951,54189.263736 2025-08-05,05:08:35.000,217,11046025,-795,0,1754370514,13154.962848570001,246.08012304000295,54189.41046552 2025-08-05,05:08:36.000,217,11046014,-795,0,1754370515,13154.989793809997,246.03782825999951,54189.38251704 2025-08-05,05:08:37.000,217,11046007,-795,0,1754370516,13155.104311080002,246.06602478000423,54189.48732384001 2025-08-05,05:08:38.000,217,11046039,-795,0,1754370517,13155.198619419993,246.04487738999887,54189.79475712 2025-08-05,05:08:39.000,217,11046004,-795,0,1754370518,13155.050420599997,245.988484350004,54189.305658720004 2025-08-05,05:08:40.000,217,11046012,-795,0,1754370519,13155.171674179997,245.9391404400012,54189.4034784 2025-08-05,05:08:41.000,217,11046017,-795,0,1754370520,13155.117783699992,245.90389479000441,54189.21482616 2025-08-05,05:08:42.000,217,11046054,-795,0,1754370521,13155.063893220002,245.88274739999906,54189.1239936 2025-08-05,05:08:43.000,217,11046040,-795,0,1754370522,13154.949375949996,245.8756982699997,54189.24277464 2025-08-05,05:08:44.000,217,11046016,-795,0,1754370523,13154.75402295999,245.90389479000441,54189.07508376 2025-08-05,05:08:45.000,217,11046015,-795,0,1754370524,13154.706868789995,246.0730739100036,54189.16591632 2025-08-05,05:08:46.000,217,11046001,-795,0,1754370525,13154.922430710001,246.2352039000034,54189.61309200001 2025-08-05,05:08:47.000,217,11046008,-795,0,1754370526,13155.003266430002,246.3338917200017,54189.55719504 2025-08-05,05:08:48.000,217,11046061,-795,0,1754370527,13155.131256319997,246.2986460700049,54189.438414 2025-08-05,05:08:49.000,217,11046027,-795,0,1754370528,13155.010002739997,246.2352039000034,54189.089058000005 2025-08-05,05:08:50.000,217,11046043,-795,0,1754370529,13155.104311080002,246.21405650999804,54188.96328984001 2025-08-05,05:08:51.000,217,11045983,-795,0,1754370530,13155.178410489993,246.2070073799987,54189.08207088001 2025-08-05,05:08:52.000,217,11046010,-795,0,1754370531,13155.232300969998,246.1224178199991,54189.4034784 2025-08-05,05:08:53.000,217,11046057,-795,0,1754370532,13155.205355730002,246.1224178199991,54189.438414 2025-08-05,05:08:54.000,217,11046006,-795,0,1754370533,13155.205355730002,246.1224178199991,54189.305658720004 2025-08-05,05:08:55.000,217,11046019,-795,0,1754370534,13155.212092039998,246.1506143400038,54189.473349600004 2025-08-05,05:08:56.000,217,11045975,-795,0,1754370535,13155.306400379988,246.16471260000253,54189.5082852 2025-08-05,05:08:57.000,217,11046031,-795,0,1754370536,13155.265982520003,246.15766347000317,54189.41745264001 2025-08-05,05:08:58.000,217,11046058,-795,0,1754370537,13155.306400379988,246.14356521000445,54189.17989056001 2025-08-05,05:08:59.000,217,11046026,-795,0,1754370538,13155.151465249997,246.1224178199991,54188.81656032001 2025-08-05,05:09:00.000,217,11045986,-795,0,1754370539,13155.191883109997,246.14356521000445,54188.99822544 2025-08-05,05:09:01.000,217,11046014,-795,0,1754370540,13155.164937870002,246.14356521000445,54189.29867160001 2025-08-05,05:09:02.000,217,11046012,-795,0,1754370541,13155.144728940002,246.10831956000038,54189.21482616 2025-08-05,05:09:03.000,217,11045993,-795,0,1754370542,13155.218828349993,246.13651607999782,54189.473349600004 2025-08-05,05:09:04.000,217,11046034,-795,0,1754370543,13155.225564660002,246.16471260000253,54189.710911680006 2025-08-05,05:09:05.000,217,11046058,-795,0,1754370544,13155.212092039998,246.1858599900006,54189.354568560004 2025-08-05,05:09:06.000,217,11046014,-795,0,1754370545,13155.164937870002,246.16471260000253,54189.22181328 2025-08-05,05:09:07.000,217,11046045,-795,0,1754370546,13155.164937870002,246.14356521000445,54188.98425120001 2025-08-05,05:09:08.000,217,11045991,-795,0,1754370547,13155.225564660002,246.1506143400038,54189.11001936001 2025-08-05,05:09:10.000,217,11046001,-795,0,1754370549,13155.252509899998,246.19995824999933,54189.36155568 2025-08-05,05:09:11.000,217,11046014,-795,0,1754370550,13155.239037279993,246.17881086000125,54189.34758144001 2025-08-05,05:09:12.000,217,11046026,-795,0,1754370551,13155.239037279993,246.2070073799987,54189.63405336001 2025-08-05,05:09:13.000,217,11046019,-795,0,1754370552,13155.198619419993,246.24225303000276,54189.5781564 2025-08-05,05:09:14.000,217,11046056,-795,0,1754370553,13155.084102150002,246.2070073799987,54189.158929200006 2025-08-05,05:09:15.000,217,11046030,-795,0,1754370554,13155.164937870002,246.2352039000034,54189.04713528 2025-08-05,05:09:16.000,217,11046019,-795,0,1754370555,13155.232300969998,246.24225303000276,54189.01219968001 2025-08-05,05:09:17.000,217,11046013,-795,0,1754370556,13155.265982520003,246.22110564000468,54189.11001936001 2025-08-05,05:09:18.000,217,11046006,-795,0,1754370557,13155.252509899998,246.22110564000468,54189.186877680004 2025-08-05,05:09:19.000,217,11046029,-795,0,1754370558,13155.225564660002,246.22815477000404,54189.1938648 2025-08-05,05:09:20.000,217,11045977,-795,0,1754370559,13155.198619419993,246.29159693999827,54189.39649128001 2025-08-05,05:09:21.000,217,11045997,-795,0,1754370560,13155.205355730002,246.2986460700049,54189.438414 2025-08-05,05:09:22.000,217,11046013,-795,0,1754370561,13155.232300969998,246.2986460700049,54189.305658720004 2025-08-05,05:09:23.000,217,11046023,-795,0,1754370562,13155.239037279993,246.30569520000427,54189.3336072 2025-08-05,05:09:24.000,217,11046022,-795,0,1754370563,13155.279455139993,246.27749867999955,54189.08207088001 2025-08-05,05:09:25.000,217,11046067,-795,0,1754370564,13155.232300969998,246.24930216000212,54189.06809664 2025-08-05,05:09:26.000,217,11046024,-795,0,1754370565,13155.292927759998,246.26340042000083,54189.089058000005 2025-08-05,05:09:27.000,217,11046056,-795,0,1754370566,13155.353554549998,246.24225303000276,54189.43142688 2025-08-05,05:09:28.000,217,11046004,-795,0,1754370567,13155.367027169988,246.2352039000034,54189.494310960006 2025-08-05,05:09:29.000,217,11046007,-795,0,1754370568,13155.360290859993,246.26340042000083,54189.689950320004 2025-08-05,05:09:30.000,217,11045999,-795,0,1754370569,13155.286191449988,246.2704495500002,54189.438414 2025-08-05,05:09:31.000,217,11046025,-795,0,1754370570,13155.353554549998,246.30569520000427,54189.305658720004 2025-08-05,05:09:32.000,217,11046020,-795,0,1754370571,13155.326609309988,246.2704495500002,54188.991238320006 2025-08-05,05:09:33.000,217,11046017,-795,0,1754370572,13155.380499789993,246.26340042000083,54189.14495496 2025-08-05,05:09:34.000,217,11046022,-795,0,1754370573,13155.447862889989,246.2070073799987,54189.15194208001 2025-08-05,05:09:35.000,217,11046003,-795,0,1754370574,13155.427653959989,246.21405650999804,54189.31963296001 2025-08-05,05:09:36.000,217,11045995,-795,0,1754370575,13155.292927759998,246.2070073799987,54189.27072312 2025-08-05,05:09:37.000,217,11045992,-795,0,1754370576,13155.393972409998,246.19290911999997,54189.60610488 2025-08-05,05:09:38.000,217,11046019,-795,0,1754370577,13155.407445029989,246.25635129000148,54189.63405336001 2025-08-05,05:09:39.000,217,11046068,-795,0,1754370578,13155.393972409998,246.21405650999804,54189.63405336001 2025-08-05,05:09:40.000,217,11046010,-795,0,1754370579,13155.380499789993,246.1717617300019,54189.10303224 2025-08-05,05:09:41.000,217,11046003,-795,0,1754370580,13155.373763479998,246.15766347000317,54189.089058000005 2025-08-05,05:09:42.000,217,11046051,-795,0,1754370581,13155.393972409998,246.12946694999846,54188.9493156 2025-08-05,05:09:43.000,217,11046032,-795,0,1754370582,13155.481544439994,246.1224178199991,54189.21482616 2025-08-05,05:09:44.000,217,11045988,-795,0,1754370583,13155.481544439994,246.09422130000166,54189.36854280001 2025-08-05,05:09:45.000,217,11046019,-795,0,1754370584,13155.441126579994,246.08012304000295,54189.60610488 2025-08-05,05:09:46.000,217,11046048,-795,0,1754370585,13155.447862889989,246.0730739100036,54189.53623368001 2025-08-05,05:09:47.000,217,11046068,-795,0,1754370586,13155.447862889989,246.05192651999823,54189.55719504 2025-08-05,05:09:48.000,217,11046074,-795,0,1754370587,13155.393972409998,246.03077913000016,54189.17290344 2025-08-05,05:09:49.000,217,11046051,-795,0,1754370588,13155.468071819989,246.04487738999887,54189.137967840004 2025-08-05,05:09:50.000,217,11046022,-795,0,1754370589,13155.420917649993,246.03782825999951,54188.95630272 2025-08-05,05:09:51.000,217,11046054,-795,0,1754370590,13155.441126579994,246.00963174000208,54188.99822544 2025-08-05,05:09:52.000,217,11046016,-795,0,1754370591,13155.495017059999,245.99553348000336,54189.24976176001 2025-08-05,05:09:53.000,217,11045970,-795,0,1754370592,13155.468071819989,245.98143522000464,54189.45937536 2025-08-05,05:09:54.000,217,11046027,-795,0,1754370593,13155.387236099989,246.05897565000487,54189.46636248001 2025-08-05,05:09:55.000,217,11046059,-795,0,1754370594,13155.393972409998,246.01668087000144,54189.473349600004 2025-08-05,05:09:56.000,217,11046015,-795,0,1754370595,13155.420917649993,246.01668087000144,54189.48033672 2025-08-05,05:09:57.000,217,11045985,-795,0,1754370596,13155.495017059999,245.99553348000336,54189.10303224 2025-08-05,05:09:58.000,217,11045976,-795,0,1754370597,13155.481544439994,245.99553348000336,54189.089058000005 2025-08-05,05:09:59.000,217,11046033,-795,0,1754370598,13155.515225989999,245.974386089998,54189.04713528 2025-08-05,05:10:00.000,217,11045973,-795,0,1754370599,13155.454599199998,245.98143522000464,54188.81656032001 2025-08-05,05:10:01.000,217,11046006,-795,0,1754370600,13155.481544439994,245.974386089998,54189.08207088001 2025-08-05,05:10:02.000,217,11046021,-795,0,1754370601,13155.521962299994,245.974386089998,54189.494310960006 2025-08-05,05:10:03.000,217,11046018,-795,0,1754370602,13155.54890753999,245.96733695999865,54189.473349600004 2025-08-05,05:10:04.000,217,11046024,-795,0,1754370603,13155.535434919999,245.93209131000185,54189.45937536 2025-08-05,05:10:05.000,217,11046021,-795,0,1754370604,13155.528698609989,245.88274739999906,54188.86547016001 2025-08-05,05:10:06.000,217,11046038,-795,0,1754370605,13155.555643849999,245.86864914000034,54188.89341864001 2025-08-05,05:10:07.000,217,11046057,-795,0,1754370606,13155.582589089994,245.89684565999778,54188.970276960004 2025-08-05,05:10:08.000,217,11045982,-795,0,1754370607,13155.582589089994,245.88979652999842,54188.83752168 2025-08-05,05:10:09.000,217,11045988,-795,0,1754370608,13155.602798019994,245.89684565999778,54188.98425120001 2025-08-05,05:10:10.000,217,11046001,-795,0,1754370609,13155.508489679989,245.90389479000441,54189.305658720004 2025-08-05,05:10:11.000,217,11046027,-795,0,1754370610,13155.535434919999,245.88274739999906,54189.27072312 2025-08-05,05:10:12.000,217,11046028,-795,0,1754370611,13155.54890753999,245.86160001000098,54189.27072312 2025-08-05,05:10:13.000,217,11046049,-795,0,1754370612,13155.63647957,245.83340349000355,54189.207839040006 2025-08-05,05:10:14.000,217,11046060,-795,0,1754370613,13155.64995218999,245.85455088000163,54188.83053456 2025-08-05,05:10:15.000,217,11046038,-795,0,1754370614,13155.508489679989,245.84750175000227,54188.76765048 2025-08-05,05:10:16.000,217,11045929,-795,0,1754370615,13155.61627064,245.8122560999982,54188.83053456 2025-08-05,05:10:17.000,217,11045933,-795,0,1754370616,13155.542171229994,245.83340349000355,54188.57899824001 2025-08-05,05:10:18.000,217,11045967,-795,0,1754370617,13155.555643849999,245.85455088000163,54189.22880040001 2025-08-05,05:10:19.000,217,11046043,-795,0,1754370618,13155.596061709999,245.86864914000034,54189.29867160001 2025-08-05,05:10:20.000,217,11045998,-795,0,1754370619,13155.508489679989,245.83340349000355,54189.137967840004 2025-08-05,05:10:21.000,217,11046023,-795,0,1754370620,13155.528698609989,245.86160001000098,54189.019186800004 2025-08-05,05:10:22.000,217,11046025,-795,0,1754370621,13155.501753369994,245.84750175000227,54188.78861184 2025-08-05,05:10:23.000,217,11046027,-795,0,1754370622,13155.602798019994,245.8404526200029,54188.73271488 2025-08-05,05:10:24.000,217,11045979,-795,0,1754370623,13155.56911646999,245.8263543600042,54188.73271488 2025-08-05,05:10:25.000,217,11045987,-795,0,1754370624,13155.528698609989,245.80520696999884,54188.62790808001 2025-08-05,05:10:26.000,217,11046006,-795,0,1754370625,13155.400708719993,245.7770104500014,54188.72572776001 2025-08-05,05:10:27.000,217,11046025,-795,0,1754370626,13155.427653959989,245.80520696999884,54189.03316104001 2025-08-05,05:10:28.000,217,11045997,-795,0,1754370627,13155.454599199998,245.78405958000076,54188.9493156 2025-08-05,05:10:29.000,217,11045980,-795,0,1754370628,13155.521962299994,245.7770104500014,54189.11700648 2025-08-05,05:10:30.000,217,11046035,-795,0,1754370629,13155.373763479998,245.7417648000046,54188.516114160004 2025-08-05,05:10:31.000,217,11045993,-795,0,1754370630,13155.407445029989,245.73471566999797,54188.57201112 2025-08-05,05:10:32.000,217,11045947,-795,0,1754370631,13155.501753369994,245.74881393000396,54188.565024 2025-08-05,05:10:33.000,217,11046030,-795,0,1754370632,13155.434390269998,245.7135682799999,54188.4951528 2025-08-05,05:10:34.000,217,11046052,-795,0,1754370633,13155.441126579994,245.68537176000245,54188.6698308 2025-08-05,05:10:35.000,217,11045993,-795,0,1754370634,13155.360290859993,245.7135682799999,54188.655856560006 2025-08-05,05:10:36.000,217,11045999,-795,0,1754370635,13155.353554549998,245.65012610999838,54188.92835424 2025-08-05,05:10:37.000,217,11045986,-795,0,1754370636,13155.380499789993,245.60783133000223,54189.019186800004 2025-08-05,05:10:38.000,217,11046034,-795,0,1754370637,13155.387236099989,245.55143829000008,54188.655856560006 2025-08-05,05:10:39.000,217,11046022,-795,0,1754370638,13155.292927759998,245.54438916000072,54188.62092096 2025-08-05,05:10:40.000,217,11046017,-795,0,1754370639,13155.245773590002,245.50209438000456,54188.22964224 2025-08-05,05:10:41.000,217,11046015,-795,0,1754370640,13155.245773590002,245.52324177000264,54188.15977104 2025-08-05,05:10:42.000,217,11045995,-795,0,1754370641,13155.259246209993,245.49504524999793,54188.16675816 2025-08-05,05:10:43.000,217,11046038,-795,0,1754370642,13155.259246209993,245.50209438000456,54188.54406264 2025-08-05,05:10:44.000,217,11046039,-795,0,1754370643,13155.265982520003,245.45275047000177,54188.516114160004 2025-08-05,05:10:45.000,217,11045988,-795,0,1754370644,13155.178410489993,245.44570134000242,54188.67681792001 2025-08-05,05:10:46.000,217,11045984,-795,0,1754370645,13155.178410489993,245.41045568999834,54188.37637176 2025-08-05,05:10:47.000,217,11046004,-795,0,1754370646,13155.212092039998,245.38930830000027,54188.47419144 2025-08-05,05:10:48.000,217,11046015,-795,0,1754370647,13155.212092039998,245.3188169999994,54188.37637176 2025-08-05,05:10:49.000,217,11046021,-795,0,1754370648,13155.198619419993,245.3470135200041,54188.10387408001 2025-08-05,05:10:50.000,217,11045973,-795,0,1754370649,13155.124520010002,245.3470135200041,54187.9012476 2025-08-05,05:10:51.000,217,11046003,-795,0,1754370650,13155.117783699992,245.35406265000347,54188.2855392 2025-08-05,05:10:52.000,217,11046017,-795,0,1754370651,13155.124520010002,245.31176787000004,54188.29252632001 2025-08-05,05:10:53.000,217,11046051,-795,0,1754370652,13155.144728940002,245.31176787000004,54188.4252816 2025-08-05,05:10:54.000,217,11046023,-795,0,1754370653,13155.158201559992,245.22717831000045,54188.50213992 2025-08-05,05:10:55.000,217,11045976,-795,0,1754370654,13155.070629529997,245.24832569999853,54188.29252632001 2025-08-05,05:10:56.000,217,11045975,-795,0,1754370655,13155.010002739997,245.21308005000174,54188.15977104 2025-08-05,05:10:57.000,217,11046001,-795,0,1754370656,13155.070629529997,245.21308005000174,54188.22964224 2025-08-05,05:10:58.000,217,11045984,-795,0,1754370657,13155.090838459997,245.2201291800011,54187.9711188 2025-08-05,05:10:59.000,217,11046005,-795,0,1754370658,13155.036947979992,245.21308005000174,54188.14579680001 2025-08-05,05:11:00.000,217,11045993,-795,0,1754370659,13155.050420599997,245.1848835300043,54188.14579680001 2025-08-05,05:11:01.000,217,11046039,-795,0,1754370660,13154.983057500001,245.20603092000238,54187.99208016 2025-08-05,05:11:02.000,217,11045999,-795,0,1754370661,13154.989793809997,245.1707852699983,54188.11784832 2025-08-05,05:11:03.000,217,11046044,-795,0,1754370662,13155.063893220002,245.11439223000343,54188.23662936 2025-08-05,05:11:04.000,217,11046043,-795,0,1754370663,13155.036947979992,245.1002939700047,54188.17374528001 2025-08-05,05:11:05.000,217,11045976,-795,0,1754370664,13154.969584879997,245.08619570999872,54188.09688696 2025-08-05,05:11:06.000,217,11045998,-795,0,1754370665,13154.942639640001,245.05799919000128,54187.90823472001 2025-08-05,05:11:07.000,217,11046040,-795,0,1754370666,13154.902221780001,245.02980267000385,54187.70560824 2025-08-05,05:11:08.000,217,11046058,-795,0,1754370667,13155.016739049992,245.04390093000256,54188.1108612 2025-08-05,05:11:09.000,217,11046021,-795,0,1754370668,13154.969584879997,245.01570440999785,54188.11784832 2025-08-05,05:11:10.000,217,11046030,-795,0,1754370669,13154.956112259992,244.98750789000042,54188.04797712 2025-08-05,05:11:11.000,217,11046022,-795,0,1754370670,13154.942639640001,244.93111484999827,54187.75451808 2025-08-05,05:11:12.000,217,11046027,-795,0,1754370671,13154.949375949996,244.90291833000083,54188.07592560001 2025-08-05,05:11:13.000,217,11046052,-795,0,1754370672,13154.895485469991,244.89586920000147,54187.9711188 2025-08-05,05:11:14.000,217,11045989,-795,0,1754370673,13154.848331299996,244.8747218100034,54187.87329912 2025-08-05,05:11:15.000,217,11045988,-795,0,1754370674,13154.80117713,244.83242702999996,54187.81041504001 2025-08-05,05:11:16.000,217,11045991,-795,0,1754370675,13154.67318723999,244.88177094000275,54187.796440800004 2025-08-05,05:11:17.000,217,11046004,-795,0,1754370676,13154.787704509996,244.88177094000275,54187.9012476 2025-08-05,05:11:18.000,217,11046008,-795,0,1754370677,13154.774231889991,244.88177094000275,54187.9012476 2025-08-05,05:11:19.000,217,11046010,-795,0,1754370678,13154.70013248,244.8747218100034,54187.8313764 2025-08-05,05:11:20.000,217,11046035,-795,0,1754370679,13154.626033069995,244.90291833000083,54187.27939392 2025-08-05,05:11:21.000,217,11046026,-795,0,1754370680,13154.666450929995,244.8888200700021,54187.57285296001 2025-08-05,05:11:22.000,217,11045989,-795,0,1754370681,13154.7809682,244.83947615999932,54187.59381432 2025-08-05,05:11:23.000,217,11046030,-795,0,1754370682,13154.82138606,244.80423051000253,54187.7265696 2025-08-05,05:11:24.000,217,11046001,-795,0,1754370683,13154.814649749991,244.69849356000486,54187.71259536 2025-08-05,05:11:25.000,217,11046015,-795,0,1754370684,13154.75402295999,244.68439529999887,54187.677659760004 2025-08-05,05:11:26.000,217,11046032,-795,0,1754370685,13154.807913439996,244.6773461699995,54187.81041504001 2025-08-05,05:11:27.000,217,11046026,-795,0,1754370686,13154.774231889991,244.613903999998,54187.93618320001 2025-08-05,05:11:28.000,217,11046056,-795,0,1754370687,13154.80117713,244.57160922000185,54187.75451808 2025-08-05,05:11:29.000,217,11046018,-795,0,1754370688,13154.70013248,244.48701966000226,54187.48900752 2025-08-05,05:11:30.000,217,11046012,-795,0,1754370689,13154.67318723999,244.4799705300029,54187.59381432 2025-08-05,05:11:31.000,217,11046048,-795,0,1754370690,13154.67992355,244.40243010000268,54187.628749920004 2025-08-05,05:11:32.000,217,11046035,-795,0,1754370691,13154.686659859995,244.39538097000332,54187.63573704 2025-08-05,05:11:33.000,217,11046053,-795,0,1754370692,13154.727077719996,244.33898793000117,54187.89426048 2025-08-05,05:11:34.000,217,11046027,-795,0,1754370693,13154.706868789995,244.32488967000245,54187.87329912 2025-08-05,05:11:35.000,217,11046068,-795,0,1754370694,13154.605824139995,244.29669314999774,54187.70560824 2025-08-05,05:11:36.000,217,11045950,-795,0,1754370695,13154.666450929995,244.28259488999902,54187.85932488001 2025-08-05,05:11:37.000,217,11045985,-795,0,1754370696,13154.61929676,244.17685794000136,54187.30734240001 2025-08-05,05:11:38.000,217,11046076,-795,0,1754370697,13154.5788789,244.16275968000264,54187.628749920004 2025-08-05,05:11:39.000,217,11046055,-795,0,1754370698,13154.626033069995,244.09931751000113,54187.66368552 2025-08-05,05:11:40.000,217,11046045,-795,0,1754370699,13154.57214258999,244.07817012000305,54187.63573704 2025-08-05,05:11:41.000,217,11046039,-795,0,1754370700,13154.585615209995,244.0711209900037,54187.61477568 2025-08-05,05:11:42.000,217,11046030,-795,0,1754370701,13154.57214258999,244.04292446999898,54187.90823472001 2025-08-05,05:11:43.000,217,11046002,-795,0,1754370702,13154.61256044999,243.97948230000475,54187.866312000006 2025-08-05,05:11:44.000,217,11046043,-795,0,1754370703,13154.61929676,243.96538403999875,54187.83836352001 2025-08-05,05:11:45.000,217,11045986,-795,0,1754370704,13154.565406279995,243.93718752000132,54187.75451808 2025-08-05,05:11:46.000,217,11045991,-795,0,1754370705,13154.51825211,243.95128578000003,54187.34926512 2025-08-05,05:11:47.000,217,11046020,-795,0,1754370706,13154.43741639,243.86669622000045,54187.5868272 2025-08-05,05:11:48.000,217,11046000,-795,0,1754370707,13154.565406279995,243.81735230999766,54187.698621120006 2025-08-05,05:11:49.000,217,11046021,-795,0,1754370708,13154.565406279995,243.76800840000215,54187.747530960005 2025-08-05,05:11:50.000,217,11046015,-795,0,1754370709,13154.47109793999,243.80325404999894,54187.68464688 2025-08-05,05:11:51.000,217,11046067,-795,0,1754370710,13154.484570559995,243.75391014000343,54187.71958248001 2025-08-05,05:11:52.000,217,11046013,-795,0,1754370711,13154.53172472999,243.78210666000086,54187.83836352001 2025-08-05,05:11:53.000,217,11046008,-795,0,1754370712,13154.484570559995,243.7398118800047,54187.80342792 2025-08-05,05:11:54.000,217,11046037,-795,0,1754370713,13154.49804318,243.74686101000407,54187.44009768 2025-08-05,05:11:55.000,217,11046039,-795,0,1754370714,13154.444152699994,243.66932058000384,54187.412149200005 2025-08-05,05:11:56.000,217,11046019,-795,0,1754370715,13154.383525909994,243.66227145000448,54187.60778856 2025-08-05,05:11:57.000,217,11046025,-795,0,1754370716,13154.464361629995,243.66932058000384,54187.75451808 2025-08-05,05:11:58.000,217,11045981,-795,0,1754370717,13154.51151579999,243.69751710000128,54187.81041504001 2025-08-05,05:11:59.000,217,11046052,-795,0,1754370718,13154.47783425,243.70456623000064,54188.08989984 2025-08-05,05:12:00.000,217,11045984,-795,0,1754370719,13154.39699853,243.69751710000128,54187.63573704 2025-08-05,05:12:01.000,217,11046015,-795,0,1754370720,13154.41047114999,243.69751710000128,54187.60080144001 2025-08-05,05:12:02.000,217,11046008,-795,0,1754370721,13154.383525909994,243.69046797000192,54187.628749920004 2025-08-05,05:12:03.000,217,11046017,-795,0,1754370722,13154.43741639,243.71161536,54187.46804616 2025-08-05,05:12:04.000,217,11045994,-795,0,1754370723,13154.464361629995,243.66227145000448,54187.62176280001 2025-08-05,05:12:05.000,217,11046034,-795,0,1754370724,13154.37005328999,243.5776818900049,54187.61477568 2025-08-05,05:12:06.000,217,11046040,-795,0,1754370725,13154.41047114999,243.63407492999977,54187.579840080005 2025-08-05,05:12:07.000,217,11046053,-795,0,1754370726,13154.464361629995,243.6270258000004,54187.90823472001 2025-08-05,05:12:08.000,217,11045983,-795,0,1754370727,13154.47109793999,243.66932058000384,54188.04797712 2025-08-05,05:12:09.000,217,11045973,-795,0,1754370728,13154.39026221999,243.65522231999785,54187.66368552 2025-08-05,05:12:10.000,217,11046013,-795,0,1754370729,13154.34984435999,243.69751710000128,54187.67067264001 2025-08-05,05:12:11.000,217,11046016,-795,0,1754370730,13154.269008639989,243.66227145000448,54187.125677280004 2025-08-05,05:12:12.000,217,11046013,-795,0,1754370731,13154.275744949999,243.69046797000192,54187.363239360006 2025-08-05,05:12:13.000,217,11045972,-795,0,1754370732,13154.275744949999,243.69046797000192,54187.56586584 2025-08-05,05:12:14.000,217,11045967,-795,0,1754370733,13154.403734839994,243.70456623000064,54187.75451808 2025-08-05,05:12:15.000,217,11046037,-795,0,1754370734,13154.37005328999,243.73276274999807,54187.628749920004 2025-08-05,05:12:16.000,217,11045960,-795,0,1754370735,13154.41047114999,243.7398118800047,54188.05496424001 2025-08-05,05:12:17.000,217,11045999,-795,0,1754370736,13154.282481259994,243.75391014000343,54187.77547944 2025-08-05,05:12:18.000,217,11045996,-795,0,1754370737,13154.336371739999,243.75391014000343,54187.6566984 2025-08-05,05:12:19.000,217,11046027,-795,0,1754370738,13154.37005328999,243.80325404999894,54187.5868272 2025-08-05,05:12:21.000,217,11046035,-795,0,1754370740,13154.356580669999,243.78915579000022,54187.363239360006 2025-08-05,05:12:22.000,217,11045992,-795,0,1754370741,13154.39699853,243.7609592700028,54187.74054384001 2025-08-05,05:12:23.000,217,11046026,-795,0,1754370742,13154.376789599999,243.78915579000022,54187.747530960005 2025-08-05,05:12:24.000,217,11045943,-795,0,1754370743,13154.39699853,243.81735230999766,54187.92919608 2025-08-05,05:12:25.000,217,11045966,-795,0,1754370744,13154.295953879999,243.85259796000173,54187.8313764 2025-08-05,05:12:26.000,217,11046022,-795,0,1754370745,13154.316162809999,243.88079447999917,54187.68464688 2025-08-05,05:12:27.000,217,11045978,-795,0,1754370746,13154.242063399994,243.90194187000452,54187.61477568 2025-08-05,05:12:28.000,217,11046040,-795,0,1754370747,13154.262272329994,243.84554883000237,54187.46804616 2025-08-05,05:12:29.000,217,11046031,-795,0,1754370748,13154.302690189994,243.86669622000045,54187.45407192001 2025-08-05,05:12:30.000,217,11046015,-795,0,1754370749,13154.188172919989,243.91604013000324,54187.39817496 2025-08-05,05:12:31.000,217,11046047,-795,0,1754370750,13154.100600889993,243.88784360999853,54187.40516208001 2025-08-05,05:12:32.000,217,11046009,-795,0,1754370751,13154.194909229998,243.90194187000452,54187.649711280006 2025-08-05,05:12:33.000,217,11046008,-795,0,1754370752,13154.181436609993,243.95128578000003,54187.985093040006 2025-08-05,05:12:34.000,217,11046038,-795,0,1754370753,13154.141018749993,243.93013839000196,54188.02002864 2025-08-05,05:12:35.000,217,11045998,-795,0,1754370754,13154.127546129988,243.95128578000003,54187.747530960005 2025-08-05,05:12:36.000,217,11046030,-795,0,1754370755,13154.066919340003,243.93718752000132,54187.55887872 2025-08-05,05:12:37.000,217,11046026,-795,0,1754370756,13154.026501480002,243.96538403999875,54187.32131664 2025-08-05,05:12:38.000,217,11046006,-795,0,1754370757,13154.134282439998,243.9230892600026,54187.57285296001 2025-08-05,05:12:39.000,217,11045978,-795,0,1754370758,13154.107337199988,243.90899100000388,54187.7265696 2025-08-05,05:12:40.000,217,11045994,-795,0,1754370759,13154.060183029993,243.93013839000196,54187.85932488001 2025-08-05,05:12:41.000,217,11045990,-795,0,1754370760,13153.911984209997,243.95128578000003,54187.64272416001 2025-08-05,05:12:42.000,217,11046003,-795,0,1754370761,13153.959138379993,243.95128578000003,54188.04797712 2025-08-05,05:12:43.000,217,11046019,-795,0,1754370762,13153.965874690002,243.96538403999875,54187.915221840005 2025-08-05,05:12:44.000,217,11046068,-795,0,1754370763,13153.986083620002,244.00767882000218,54187.85233776 2025-08-05,05:12:45.000,217,11046052,-795,0,1754370764,13153.972610999997,244.0217770800009,54187.60080144001 2025-08-05,05:12:46.000,217,11046018,-795,0,1754370765,13153.925456830002,244.00767882000218,54187.5868272 2025-08-05,05:12:47.000,217,11046029,-795,0,1754370766,13153.925456830002,244.04997359999834,54187.55189160001 2025-08-05,05:12:48.000,217,11045988,-795,0,1754370767,13153.905247900002,244.00767882000218,54187.70560824 2025-08-05,05:12:49.000,217,11046008,-795,0,1754370768,13153.891775279997,244.00767882000218,54187.77547944 2025-08-05,05:12:50.000,217,11046025,-795,0,1754370769,13153.878302659992,244.00767882000218,54187.94317032 2025-08-05,05:12:51.000,217,11046031,-795,0,1754370770,13153.831148489997,244.00062969000282,54187.866312000006 2025-08-05,05:12:52.000,217,11046037,-795,0,1754370771,13153.871566349997,244.03587533999962,54187.70560824 2025-08-05,05:12:53.000,217,11046038,-795,0,1754370772,13153.837884799992,244.0570227299977,54187.509968880004 2025-08-05,05:12:54.000,217,11046023,-795,0,1754370773,13153.925456830002,244.00062969000282,54187.6566984 2025-08-05,05:12:55.000,217,11045983,-795,0,1754370774,13153.952402069997,244.01472795000154,54187.649711280006 2025-08-05,05:12:56.000,217,11045988,-795,0,1754370775,13153.945665760002,244.00062969000282,54187.76849232001 2025-08-05,05:12:57.000,217,11045969,-795,0,1754370776,13153.804203250002,243.99358056000347,54187.677659760004 2025-08-05,05:12:58.000,217,11046036,-795,0,1754370777,13153.858093729992,244.06407186000433,54187.985093040006 2025-08-05,05:12:59.000,217,11046017,-795,0,1754370778,13153.918720519992,244.0852192500024,54188.08989984 2025-08-05,05:13:00.000,217,11046021,-795,0,1754370779,13153.905247900002,244.04997359999834,54188.08989984 2025-08-05,05:13:01.000,217,11046026,-795,0,1754370780,13153.783994320002,244.09226838000177,54187.61477568 2025-08-05,05:13:02.000,217,11046022,-795,0,1754370781,13153.878302659992,244.04997359999834,54187.55189160001 2025-08-05,05:13:03.000,217,11046008,-795,0,1754370782,13153.932193139997,244.0852192500024,54187.60778856 2025-08-05,05:13:04.000,217,11045984,-795,0,1754370783,13153.905247900002,244.07817012000305,54187.61477568 2025-08-05,05:13:05.000,217,11046013,-795,0,1754370784,13153.871566349997,244.07817012000305,54187.817402160006 2025-08-05,05:13:06.000,217,11046027,-795,0,1754370785,13153.871566349997,244.09931751000113,54187.817402160006 2025-08-05,05:13:07.000,217,11045999,-795,0,1754370786,13153.831148489997,244.0852192500024,54188.04099 2025-08-05,05:13:08.000,217,11046045,-795,0,1754370787,13153.891775279997,244.1063666400005,54188.1108612 2025-08-05,05:13:09.000,217,11046008,-795,0,1754370788,13153.918720519992,244.16275968000264,54188.06893848 2025-08-05,05:13:10.000,217,11046059,-795,0,1754370789,13153.932193139997,244.11341576999985,54187.50298176001 2025-08-05,05:13:11.000,217,11046015,-795,0,1754370790,13153.858093729992,244.09931751000113,54187.34926512 2025-08-05,05:13:12.000,217,11046030,-795,0,1754370791,13153.979347309993,244.1204648999992,54187.55189160001 2025-08-05,05:13:13.000,217,11046004,-795,0,1754370792,13153.979347309993,244.169808810002,54187.67067264001 2025-08-05,05:13:14.000,217,11046050,-795,0,1754370793,13154.013028859998,244.13456315999792,54187.92919608 2025-08-05,05:13:15.000,217,11046021,-795,0,1754370794,13153.959138379993,244.2191527200048,54188.17374528001 2025-08-05,05:13:16.000,217,11046075,-795,0,1754370795,13153.979347309993,244.2191527200048,54188.13880968 2025-08-05,05:13:17.000,217,11046039,-795,0,1754370796,13153.918720519992,244.26144750000094,54188.10387408001 2025-08-05,05:13:18.000,217,11046045,-795,0,1754370797,13153.945665760002,244.27554575999966,54187.70560824 2025-08-05,05:13:19.000,217,11046033,-795,0,1754370798,13154.046710410003,244.31079141000373,54187.747530960005 2025-08-05,05:13:20.000,217,11046030,-795,0,1754370799,13154.073655649998,244.28964401999838,54187.78945368001 2025-08-05,05:13:21.000,217,11046018,-795,0,1754370800,13153.925456830002,244.30374228000437,54187.482020400006 2025-08-05,05:13:22.000,217,11046051,-795,0,1754370801,13154.093864579998,244.29669314999774,54187.915221840005 2025-08-05,05:13:23.000,217,11046016,-795,0,1754370802,13154.026501480002,244.3671844499986,54188.27156496001 2025-08-05,05:13:24.000,217,11046009,-795,0,1754370803,13154.107337199988,244.34603706000053,54188.38335888 2025-08-05,05:13:25.000,217,11046043,-795,0,1754370804,13154.141018749993,244.3671844499986,54188.39034600001 2025-08-05,05:13:26.000,217,11046010,-795,0,1754370805,13154.147755059988,244.3671844499986,54188.17374528001 2025-08-05,05:13:27.000,217,11046014,-795,0,1754370806,13154.107337199988,244.36013531999924,54187.76849232001 2025-08-05,05:13:28.000,217,11045984,-795,0,1754370807,13154.141018749993,244.40243010000268,54187.915221840005 2025-08-05,05:13:29.000,217,11046014,-795,0,1754370808,13154.134282439998,244.4306266200001,54187.83836352001 2025-08-05,05:13:30.000,217,11046031,-795,0,1754370809,13154.167963989988,244.42357749000075,54187.845350640004 2025-08-05,05:13:31.000,217,11046009,-795,0,1754370810,13154.033237789998,244.42357749000075,54188.13880968 2025-08-05,05:13:32.000,217,11046061,-795,0,1754370811,13154.120809819993,244.4799705300029,54188.25759072 2025-08-05,05:13:33.000,217,11046018,-795,0,1754370812,13154.066919340003,244.4799705300029,54188.3554104 2025-08-05,05:13:34.000,217,11045981,-795,0,1754370813,13154.221854469994,244.50111792000098,54188.369384640006 2025-08-05,05:13:35.000,217,11046011,-795,0,1754370814,13154.215118159998,244.5152161799997,54187.9711188 2025-08-05,05:13:36.000,217,11045965,-795,0,1754370815,13154.228590779989,244.52931443999842,54187.94317032 2025-08-05,05:13:37.000,217,11045970,-795,0,1754370816,13154.167963989988,244.53636356999777,54187.78246656 2025-08-05,05:13:38.000,217,11046010,-795,0,1754370817,13154.201645539993,244.49406879000162,54187.817402160006 2025-08-05,05:13:39.000,217,11046028,-795,0,1754370818,13154.255536019999,244.58570748000056,54188.180732400004 2025-08-05,05:13:40.000,217,11046055,-795,0,1754370819,13154.295953879999,244.55046183000377,54188.43925584001 2025-08-05,05:13:41.000,217,11046032,-795,0,1754370820,13154.248799709989,244.58570748000056,54188.27855208 2025-08-05,05:13:42.000,217,11045988,-795,0,1754370821,13154.248799709989,244.55751096000313,54188.24361648001 2025-08-05,05:13:43.000,217,11046040,-795,0,1754370822,13154.376789599999,244.59275660999992,54188.152783920006 2025-08-05,05:13:44.000,217,11045973,-795,0,1754370823,13154.464361629995,244.59275660999992,54187.92919608 2025-08-05,05:13:45.000,217,11045983,-795,0,1754370824,13154.41047114999,244.62095313000464,54187.817402160006 2025-08-05,05:13:46.000,217,11045957,-795,0,1754370825,13154.41720746,244.57160922000185,54187.71958248001 2025-08-05,05:13:47.000,217,11046021,-795,0,1754370826,13154.43068007999,244.64914965000207,54187.99208016 2025-08-05,05:13:48.000,217,11045990,-795,0,1754370827,13154.53172472999,244.6773461699995,54188.15977104 2025-08-05,05:13:49.000,217,11046006,-795,0,1754370828,13154.59235151999,244.6421005200027,54188.50912704001 2025-08-05,05:13:50.000,217,11046033,-795,0,1754370829,13154.63276937999,244.65619878000143,54188.50912704001 2025-08-05,05:13:51.000,217,11046026,-795,0,1754370830,13154.55193365999,244.64914965000207,54188.013041520004 2025-08-05,05:13:52.000,217,11046017,-795,0,1754370831,13154.63276937999,244.628002260004,54188.20868088 2025-08-05,05:13:53.000,217,11046010,-795,0,1754370832,13154.686659859995,244.6773461699995,54187.94317032 2025-08-05,05:13:54.000,217,11046023,-795,0,1754370833,13154.706868789995,244.70554269000422,54187.97810592001 2025-08-05,05:13:55.000,217,11045991,-795,0,1754370834,13154.706868789995,244.7266900800023,54188.082912720005 2025-08-05,05:13:56.000,217,11046043,-795,0,1754370835,13154.70013248,244.71964095000294,54188.18771952 2025-08-05,05:13:57.000,217,11046012,-795,0,1754370836,13154.67992355,244.74078834000102,54188.18771952 2025-08-05,05:13:58.000,217,11046035,-795,0,1754370837,13154.774231889991,244.74783747000038,54188.43226872 2025-08-05,05:13:59.000,217,11046030,-795,0,1754370838,13154.855067609991,244.74078834000102,54188.348423280004 2025-08-05,05:14:00.000,217,11046041,-795,0,1754370839,13154.882012850001,244.74078834000102,54188.3554104 2025-08-05,05:14:01.000,217,11046002,-795,0,1754370840,13154.72034141,244.7266900800023,54188.06195136 2025-08-05,05:14:02.000,217,11046007,-795,0,1754370841,13154.855067609991,244.7760339899978,54187.93618320001 2025-08-05,05:14:03.000,217,11046023,-795,0,1754370842,13154.834858679991,244.74783747000038,54188.00605440001 2025-08-05,05:14:04.000,217,11046006,-795,0,1754370843,13154.902221780001,244.81832877000124,54188.41130736001 2025-08-05,05:14:05.000,217,11046062,-795,0,1754370844,13154.895485469991,244.86062355000468,54188.41130736001 2025-08-05,05:14:06.000,217,11046015,-795,0,1754370845,13154.929167019996,244.85357441999804,54188.4252816 2025-08-05,05:14:07.000,217,11046012,-795,0,1754370846,13154.942639640001,244.7760339899978,54188.4252816 2025-08-05,05:14:08.000,217,11046031,-795,0,1754370847,13155.003266430002,244.7619357299991,54188.3554104 2025-08-05,05:14:09.000,217,11046075,-795,0,1754370848,13154.983057500001,244.7760339899978,54188.3554104 2025-08-05,05:14:10.000,217,11046019,-795,0,1754370849,13155.010002739997,244.81127964000189,54188.27156496001 2025-08-05,05:14:11.000,217,11046041,-795,0,1754370850,13154.922430710001,244.81832877000124,54187.87329912 2025-08-05,05:14:12.000,217,11046015,-795,0,1754370851,13155.003266430002,244.9099674600002,54188.2855392 2025-08-05,05:14:13.000,217,11046037,-795,0,1754370852,13154.996530119992,244.8747218100034,54188.250603600005 2025-08-05,05:14:14.000,217,11046070,-795,0,1754370853,13155.111047389997,244.86062355000468,54188.488165680006 2025-08-05,05:14:15.000,217,11046024,-795,0,1754370854,13155.117783699992,244.89586920000147,54188.50213992 2025-08-05,05:14:16.000,217,11046006,-795,0,1754370855,13155.084102150002,244.85357441999804,54188.418294480005 2025-08-05,05:14:17.000,217,11045992,-795,0,1754370856,13155.030211669997,244.86062355000468,54188.27855208 2025-08-05,05:14:18.000,217,11046034,-795,0,1754370857,13155.057156909992,244.8747218100034,54188.299513440004 2025-08-05,05:14:19.000,217,11046033,-795,0,1754370858,13155.030211669997,244.88177094000275,54188.04797712 2025-08-05,05:14:20.000,217,11046013,-795,0,1754370859,13155.070629529997,244.9099674600002,54188.08989984 2025-08-05,05:14:21.000,217,11046020,-795,0,1754370860,13155.111047389997,244.95931137000298,54188.39733312 2025-08-05,05:14:22.000,217,11045986,-795,0,1754370861,13155.117783699992,244.95931137000298,54188.39034600001 2025-08-05,05:14:23.000,217,11046005,-795,0,1754370862,13155.252509899998,244.95226224000362,54188.59297248 2025-08-05,05:14:24.000,217,11045980,-795,0,1754370863,13155.252509899998,244.94521311000426,54188.39733312 2025-08-05,05:14:25.000,217,11046012,-795,0,1754370864,13155.218828349993,244.9381639800049,54188.46021720001 2025-08-05,05:14:26.000,217,11046014,-715,0,1754370865,13155.111047389997,244.89586920000147,54188.152783920006 2025-08-05,05:14:27.000,217,11046012,-795,0,1754370866,13155.232300969998,244.95931137000298,54188.43925584001 2025-08-05,05:14:28.000,217,11045974,-795,0,1754370867,13155.272718829998,244.96636050000234,54188.4951528 2025-08-05,05:14:29.000,217,11046024,-795,0,1754370868,13155.286191449988,245.00160614999913,54188.45323008 2025-08-05,05:14:30.000,217,11046015,-795,0,1754370869,13155.245773590002,245.0368518000032,54188.50213992 2025-08-05,05:14:31.000,217,11045995,-795,0,1754370870,13155.232300969998,244.9734096300017,54188.37637176 2025-08-05,05:14:32.000,217,11045989,-795,0,1754370871,13155.319872999993,244.99455701999977,54188.48117856001 2025-08-05,05:14:33.000,217,11045972,-795,0,1754370872,13155.346818239988,244.98750789000042,54188.17374528001 2025-08-05,05:14:34.000,217,11046000,-795,0,1754370873,13155.326609309988,244.95931137000298,54188.46021720001 2025-08-05,05:14:35.000,217,11046014,-795,0,1754370874,13155.360290859993,244.9240657199989,54188.31348768001 2025-08-05,05:14:36.000,217,11046033,-795,0,1754370875,13155.387236099989,244.96636050000234,54188.467204320004 2025-08-05,05:14:37.000,217,11046016,-795,0,1754370876,13155.333345619998,244.89586920000147,54188.31348768001 2025-08-05,05:14:38.000,217,11046071,-795,0,1754370877,13155.400708719993,244.98045876000106,54188.537075520006 2025-08-05,05:14:39.000,217,11046044,-795,0,1754370878,13155.427653959989,244.98045876000106,54188.64886944001 2025-08-05,05:14:40.000,217,11045987,-795,0,1754370879,13155.461335509994,244.9734096300017,54188.5999596 2025-08-05,05:14:41.000,217,11045981,-795,0,1754370880,13155.313136689998,244.95931137000298,54188.16675816 2025-08-05,05:14:42.000,217,11046035,-795,0,1754370881,13155.373763479998,244.8888200700021,54188.23662936 2025-08-05,05:14:43.000,217,11045975,-795,0,1754370882,13155.400708719993,244.8888200700021,54188.418294480005 2025-08-05,05:14:44.000,217,11046062,-795,0,1754370883,13155.454599199998,244.8888200700021,54188.488165680006 2025-08-05,05:14:45.000,217,11046010,-795,0,1754370884,13155.468071819989,244.90291833000083,54188.488165680006 2025-08-05,05:14:46.000,217,11045999,-795,0,1754370885,13155.454599199998,244.89586920000147,54188.69079216 2025-08-05,05:14:47.000,217,11046037,-795,0,1754370886,13155.454599199998,244.88177094000275,54188.50912704001 2025-08-05,05:14:48.000,217,11045997,-795,0,1754370887,13155.535434919999,244.88177094000275,54188.66284368 2025-08-05,05:14:49.000,217,11045938,-795,0,1754370888,13155.488280749989,244.90291833000083,54188.44624296 2025-08-05,05:14:50.000,217,11046005,-795,0,1754370889,13155.488280749989,244.8888200700021,54188.31348768001 2025-08-05,05:14:51.000,217,11046021,-795,0,1754370890,13155.393972409998,244.83242702999996,54188.27855208 2025-08-05,05:14:52.000,217,11045988,-795,0,1754370891,13155.400708719993,244.84652528999868,54188.38335888 2025-08-05,05:14:53.000,217,11045993,-795,0,1754370892,13155.400708719993,244.8253779000006,54188.4951528 2025-08-05,05:14:54.000,217,11046038,-795,0,1754370893,13155.521962299994,244.7619357299991,54188.62092096 2025-08-05,05:14:55.000,217,11045994,-795,0,1754370894,13155.521962299994,244.81127964000189,54188.9493156 2025-08-05,05:14:56.000,217,11046053,-795,0,1754370895,13155.488280749989,244.80423051000253,54188.6698308 2025-08-05,05:14:57.000,217,11045941,-795,0,1754370896,13155.387236099989,244.81127964000189,54188.38335888 2025-08-05,05:14:58.000,217,11046017,-795,0,1754370897,13155.393972409998,244.78308312000445,54188.39733312 2025-08-05,05:14:59.000,217,11046038,-795,0,1754370898,13155.434390269998,244.76898485999845,54188.320474800006 2025-08-05,05:15:00.000,217,11046018,-795,0,1754370899,13155.393972409998,244.71964095000294,54188.50912704001 2025-08-05,05:15:01.000,217,11046039,-795,0,1754370900,13155.239037279993,244.68439529999887,54188.250603600005 2025-08-05,05:15:02.000,217,11046014,-795,0,1754370901,13155.353554549998,244.67029704000015,54188.52310128 2025-08-05,05:15:03.000,217,11046002,-795,0,1754370902,13155.400708719993,244.64914965000207,54188.802586080004 2025-08-05,05:15:04.000,217,11045953,-795,0,1754370903,13155.373763479998,244.6773461699995,54188.823547440006 2025-08-05,05:15:05.000,217,11046034,-795,0,1754370904,13155.313136689998,244.67029704000015,54188.585985360005 2025-08-05,05:15:06.000,217,11046049,-795,0,1754370905,13155.286191449988,244.59980573999928,54188.43226872 2025-08-05,05:15:07.000,217,11045998,-795,0,1754370906,13155.265982520003,244.55751096000313,54188.11784832 2025-08-05,05:15:08.000,217,11046036,-795,0,1754370907,13155.272718829998,244.53636356999777,54188.27855208 2025-08-05,05:15:09.000,217,11046028,-795,0,1754370908,13155.306400379988,244.52931443999842,54188.537075520006 2025-08-05,05:15:10.000,217,11046009,-795,0,1754370909,13155.265982520003,244.52226530999906,54188.43226872 2025-08-05,05:15:11.000,217,11045995,-795,0,1754370910,13155.077365839992,244.43767574999947,54188.06195136 2025-08-05,05:15:12.000,217,11045993,-795,0,1754370911,13155.313136689998,244.50816705000034,54188.84450880001 2025-08-05,05:15:13.000,217,11045969,-795,0,1754370912,13155.279455139993,244.45882314000482,54188.57899824001 2025-08-05,05:15:14.000,217,11046021,-795,0,1754370913,13155.272718829998,244.44472487999883,54188.59297248 2025-08-05,05:15:15.000,217,11046014,-795,0,1754370914,13155.212092039998,244.4306266200001,54188.348423280004 2025-08-05,05:15:16.000,217,11045986,-795,0,1754370915,13155.178410489993,244.42357749000075,54188.09688696 2025-08-05,05:15:17.000,217,11046017,-795,0,1754370916,13155.252509899998,244.3671844499986,54188.30650056 2025-08-05,05:15:18.000,217,11046028,-795,0,1754370917,13155.252509899998,244.33898793000117,54188.54406264 2025-08-05,05:15:19.000,217,11046033,-795,0,1754370918,13155.225564660002,244.30374228000437,54188.52310128 2025-08-05,05:15:20.000,217,11046025,-795,0,1754370919,13155.117783699992,244.28259488999902,54188.39733312 2025-08-05,05:15:21.000,217,11046006,-795,0,1754370920,13154.996530119992,244.2684966300003,54188.43226872 2025-08-05,05:15:22.000,217,11046048,-795,0,1754370921,13155.111047389997,244.29669314999774,54188.4252816 2025-08-05,05:15:23.000,217,11046020,-795,0,1754370922,13155.131256319997,244.28259488999902,54188.44624296 2025-08-05,05:15:24.000,217,11045998,-795,0,1754370923,13155.131256319997,244.21210358999815,54188.22265512001 2025-08-05,05:15:25.000,217,11046015,-795,0,1754370924,13155.010002739997,244.19095620000007,54188.15977104 2025-08-05,05:15:26.000,217,11046027,-795,0,1754370925,13155.111047389997,244.16275968000264,54188.47419144 2025-08-05,05:15:27.000,217,11046017,-795,0,1754370926,13155.097574769992,244.1204648999992,54188.418294480005 2025-08-05,05:15:28.000,217,11045938,-795,0,1754370927,13155.070629529997,244.1204648999992,54188.47419144 2025-08-05,05:15:29.000,217,11045999,-795,0,1754370928,13155.057156909992,244.12751402999857,54188.72572776001 2025-08-05,05:15:30.000,217,11046020,-795,0,1754370929,13155.057156909992,244.0711209900037,54188.39034600001 2025-08-05,05:15:31.000,217,11045997,-795,0,1754370930,13154.949375949996,244.0711209900037,54188.16675816 2025-08-05,05:15:32.000,217,11046023,-795,0,1754370931,13154.962848570001,244.0711209900037,54188.04099 2025-08-05,05:15:33.000,217,11046006,-795,0,1754370932,13154.976321189992,244.0217770800009,54187.964131680004 2025-08-05,05:15:34.000,217,11046038,-795,0,1754370933,13155.077365839992,244.01472795000154,54188.215668 2025-08-05,05:15:35.000,217,11046025,-795,0,1754370934,13155.036947979992,244.01472795000154,54188.39733312 2025-08-05,05:15:36.000,217,11046031,-795,0,1754370935,13155.003266430002,243.97948230000475,54188.36239752001 2025-08-05,05:15:37.000,217,11046013,-795,0,1754370936,13154.929167019996,244.02882621000026,54188.516114160004 2025-08-05,05:15:38.000,217,11046032,-795,0,1754370937,13154.962848570001,243.99358056000347,54188.565024 2025-08-05,05:15:39.000,217,11046048,-795,0,1754370938,13154.956112259992,244.0711209900037,54188.29252632001 2025-08-05,05:15:40.000,217,11046031,-795,0,1754370939,13155.010002739997,244.04292446999898,54188.37637176 2025-08-05,05:15:41.000,217,11046042,-795,0,1754370940,13154.794440819991,243.96538403999875,54187.70560824 2025-08-05,05:15:42.000,217,11046039,-795,0,1754370941,13154.942639640001,244.01472795000154,54187.99906728 2025-08-05,05:15:43.000,217,11046023,-795,0,1754370942,13154.969584879997,244.00062969000282,54188.17374528001 2025-08-05,05:15:44.000,217,11046012,-795,0,1754370943,13154.969584879997,243.93718752000132,54188.320474800006 2025-08-05,05:15:45.000,217,11046008,-795,0,1754370944,13154.875276539991,243.94423665000068,54188.152783920006 2025-08-05,05:15:46.000,217,11045985,-795,0,1754370945,13154.807913439996,243.9865314300041,54188.45323008 2025-08-05,05:15:47.000,217,11045991,-795,0,1754370946,13154.882012850001,243.96538403999875,54188.48117856001 2025-08-05,05:15:48.000,217,11046005,-795,0,1754370947,13154.956112259992,244.01472795000154,54188.369384640006 2025-08-05,05:15:49.000,217,11046004,-795,0,1754370948,13154.942639640001,243.97948230000475,54188.15977104 2025-08-05,05:15:50.000,217,11046055,-795,0,1754370949,13154.908958089996,243.9724331699981,54188.11784832 2025-08-05,05:15:51.000,217,11046045,-795,0,1754370950,13154.834858679991,243.9724331699981,54187.83836352001 2025-08-05,05:15:52.000,217,11045989,-795,0,1754370951,13154.908958089996,243.96538403999875,54188.26457784 2025-08-05,05:15:53.000,217,11046030,-795,0,1754370952,13154.861803920001,243.9865314300041,54188.36239752001 2025-08-05,05:15:54.000,217,11046028,-795,0,1754370953,13154.902221780001,244.02882621000026,54188.62092096 2025-08-05,05:15:55.000,217,11046050,-795,0,1754370954,13154.861803920001,244.01472795000154,54188.66284368 2025-08-05,05:15:56.000,217,11046036,-795,0,1754370955,13154.76075927,244.00767882000218,54188.40432024 2025-08-05,05:15:57.000,217,11046032,-795,0,1754370956,13154.787704509996,244.06407186000433,54188.348423280004 2025-08-05,05:15:58.000,217,11046051,-795,0,1754370957,13154.868540229996,244.06407186000433,54188.16675816 2025-08-05,05:15:59.000,217,11046038,-795,0,1754370958,13154.807913439996,244.0711209900037,54188.17374528001 2025-08-05,05:16:00.000,217,11046011,-795,0,1754370959,13154.84159499,244.0852192500024,54188.19470664001 2025-08-05,05:16:01.000,217,11045992,-795,0,1754370960,13154.61929676,244.06407186000433,54188.02701576001 2025-08-05,05:16:02.000,217,11046034,-795,0,1754370961,13154.706868789995,244.11341576999985,54188.39034600001 2025-08-05,05:16:03.000,217,11046015,-795,0,1754370962,13154.70013248,244.169808810002,54188.57899824001 2025-08-05,05:16:04.000,217,11045989,-795,0,1754370963,13154.70013248,244.17685794000136,54188.64886944001 2025-08-05,05:16:05.000,217,11046029,-795,0,1754370964,13154.74055034,244.19095620000007,54188.50912704001 2025-08-05,05:16:06.000,217,11046036,-795,0,1754370965,13154.73381402999,244.16275968000264,54188.180732400004 2025-08-05,05:16:07.000,217,11046028,-795,0,1754370966,13154.67318723999,244.19095620000007,54188.20868088 2025-08-05,05:16:08.000,217,11046010,-795,0,1754370967,13154.61256044999,244.19095620000007,54188.00605440001 2025-08-05,05:16:09.000,217,11046021,-795,0,1754370968,13154.65971462,244.1839070700007,54188.082912720005 2025-08-05,05:16:10.000,217,11046022,-795,0,1754370969,13154.626033069995,244.19095620000007,54188.39034600001 2025-08-05,05:16:11.000,217,11046008,-795,0,1754370970,13154.524988419995,244.169808810002,54188.39733312 2025-08-05,05:16:12.000,217,11046049,-795,0,1754370971,13154.51151579999,244.25439837000158,54188.48117856001 2025-08-05,05:16:13.000,217,11046016,-795,0,1754370972,13154.47109793999,244.24734924000222,54188.585985360005 2025-08-05,05:16:14.000,217,11046044,-795,0,1754370973,13154.565406279995,244.24030011000286,54188.250603600005 2025-08-05,05:16:15.000,217,11046030,-795,0,1754370974,13154.55193365999,244.24734924000222,54188.27855208 2025-08-05,05:16:16.000,217,11046026,-795,0,1754370975,13154.53172472999,244.2684966300003,54188.19470664001 2025-08-05,05:16:17.000,217,11046003,-795,0,1754370976,13154.43068007999,244.24734924000222,54187.95015744 2025-08-05,05:16:18.000,217,11045969,-795,0,1754370977,13154.39026221999,244.24030011000286,54188.250603600005 2025-08-05,05:16:19.000,217,11046052,-795,0,1754370978,13154.356580669999,244.29669314999774,54188.76066336 2025-08-05,05:16:20.000,217,11046014,-795,0,1754370979,13154.356580669999,244.2684966300003,54188.72572776001 2025-08-05,05:16:21.000,217,11046025,-795,0,1754370980,13154.215118159998,244.31079141000373,54188.54406264 2025-08-05,05:16:22.000,217,11045989,-795,0,1754370981,13154.147755059988,244.31079141000373,54188.24361648001 2025-08-05,05:16:23.000,217,11046036,-795,0,1754370982,13154.336371739999,244.2684966300003,54188.33444904 2025-08-05,05:16:24.000,217,11045990,-795,0,1754370983,13154.282481259994,244.29669314999774,54188.27855208 2025-08-05,05:16:25.000,217,11045979,-795,0,1754370984,13154.242063399994,244.28259488999902,54188.24361648001 2025-08-05,05:16:26.000,217,11046042,-795,0,1754370985,13154.013028859998,244.22620185000414,54187.845350640004 2025-08-05,05:16:27.000,217,11046017,-795,0,1754370986,13154.114073509998,244.29669314999774,54188.683805040004 2025-08-05,05:16:28.000,217,11045993,-795,0,1754370987,13154.087128269988,244.27554575999966,54188.61393384 2025-08-05,05:16:29.000,217,11046025,-795,0,1754370988,13154.066919340003,244.26144750000094,54188.71175352 2025-08-05,05:16:30.000,217,11046022,-795,0,1754370989,13154.087128269988,244.28259488999902,54188.585985360005 2025-08-05,05:16:31.000,217,11045994,-795,0,1754370990,13153.999556239993,244.26144750000094,54188.00605440001 2025-08-05,05:16:32.000,217,11045995,-795,0,1754370991,13154.087128269988,244.27554575999966,54188.15977104 2025-08-05,05:16:33.000,217,11045999,-795,0,1754370992,13154.073655649998,244.25439837000158,54188.22964224 2025-08-05,05:16:34.000,217,11046030,-795,0,1754370993,13154.033237789998,244.28259488999902,54188.19470664001 2025-08-05,05:16:35.000,217,11046022,-795,0,1754370994,13154.053446719998,244.30374228000437,54188.55803688001 2025-08-05,05:16:36.000,217,11046004,-795,0,1754370995,13153.945665760002,244.28259488999902,54188.69777928001 2025-08-05,05:16:37.000,217,11046070,-795,0,1754370996,13153.932193139997,244.27554575999966,54188.66284368 2025-08-05,05:16:38.000,217,11046040,-795,0,1754370997,13154.046710410003,244.25439837000158,54188.76066336 2025-08-05,05:16:39.000,217,11046006,-795,0,1754370998,13154.026501480002,244.25439837000158,54188.55803688001 2025-08-05,05:16:40.000,217,11045916,-795,0,1754370999,13153.992819929997,244.26144750000094,54188.369384640006 2025-08-05,05:16:41.000,217,11046017,-795,0,1754371000,13153.871566349997,244.22620185000414,54187.94317032 2025-08-05,05:16:42.000,217,11046045,-795,0,1754371001,13153.905247900002,244.26144750000094,54188.19470664001 2025-08-05,05:16:43.000,217,11046016,-795,0,1754371002,13153.911984209997,244.28259488999902,54188.47419144 2025-08-05,05:16:44.000,217,11046033,-795,0,1754371003,13153.932193139997,244.33898793000117,54188.71874064 2025-08-05,05:16:45.000,217,11045994,-795,0,1754371004,13153.959138379993,244.32488967000245,54188.98425120001 2025-08-05,05:16:46.000,217,11046007,-795,0,1754371005,13153.918720519992,244.3178405400031,54188.91438000001 2025-08-05,05:16:47.000,217,11046016,-795,0,1754371006,13153.925456830002,244.26144750000094,54188.52310128 2025-08-05,05:16:48.000,217,11045924,-795,0,1754371007,13153.952402069997,244.27554575999966,54188.54406264 2025-08-05,05:16:49.000,217,11045975,-795,0,1754371008,13153.945665760002,244.3319388000018,54188.36239752001 2025-08-05,05:16:50.000,217,11045993,-795,0,1754371009,13153.938929449992,244.29669314999774,54188.348423280004 2025-08-05,05:16:51.000,217,11046021,-795,0,1754371010,13153.898511589992,244.34603706000053,54188.33444904 2025-08-05,05:16:52.000,217,11046033,-795,0,1754371011,13153.986083620002,244.40243010000268,54188.55803688001 2025-08-05,05:16:53.000,217,11046040,-795,0,1754371012,13153.965874690002,244.44472487999883,54188.704766400006 2025-08-05,05:16:54.000,217,11046019,-795,0,1754371013,13154.046710410003,244.4306266200001,54189.040148160006 2025-08-05,05:16:55.000,217,11046029,-795,0,1754371014,13154.073655649998,244.47292140000354,54188.69079216 2025-08-05,05:16:56.000,217,11045998,-795,0,1754371015,13154.080391959993,244.48701966000226,54188.76066336 2025-08-05,05:16:57.000,217,11045970,-795,0,1754371016,13153.925456830002,244.53636356999777,54188.488165680006 2025-08-05,05:16:58.000,217,11045990,-795,0,1754371017,13153.986083620002,244.50816705000034,54188.3554104 2025-08-05,05:16:59.000,217,11046020,-795,0,1754371018,13154.066919340003,244.59275660999992,54188.39034600001 2025-08-05,05:17:00.000,217,11046008,-795,0,1754371019,13154.087128269988,244.6421005200027,54188.76765048 2025-08-05,05:17:01.000,217,11046020,-795,0,1754371020,13154.046710410003,244.65619878000143,54188.64886944001 2025-08-05,05:17:02.000,217,11046003,-795,0,1754371021,13153.972610999997,244.62095313000464,54188.53008840001 2025-08-05,05:17:03.000,217,11046026,-795,0,1754371022,13154.127546129988,244.6421005200027,54188.77463760001 2025-08-05,05:17:04.000,217,11045946,-795,0,1754371023,13154.174700299998,244.6421005200027,54188.76066336 2025-08-05,05:17:05.000,217,11045997,-795,0,1754371024,13154.114073509998,244.69849356000486,54188.655856560006 2025-08-05,05:17:06.000,217,11046029,-795,0,1754371025,13154.100600889993,244.69144442999823,54188.634895200004 2025-08-05,05:17:07.000,217,11046002,-795,0,1754371026,13154.100600889993,244.80423051000253,54188.33444904 2025-08-05,05:17:08.000,217,11046036,-795,0,1754371027,13154.154491369998,244.83947615999932,54188.83752168 2025-08-05,05:17:09.000,217,11046032,-795,0,1754371028,13154.161227679993,244.86767268000403,54188.85848304 2025-08-05,05:17:10.000,217,11045988,-795,0,1754371029,13154.147755059988,244.8747218100034,54188.872457280006 2025-08-05,05:17:11.000,217,11046037,-795,0,1754371030,13154.100600889993,244.90291833000083,54188.683805040004 2025-08-05,05:17:12.000,217,11046013,-795,0,1754371031,13154.167963989988,244.88177094000275,54188.79559896001 2025-08-05,05:17:13.000,217,11046005,-795,0,1754371032,13154.167963989988,244.9099674600002,54188.851495920004 2025-08-05,05:17:14.000,217,11046013,-795,0,1754371033,13154.181436609993,244.93111484999827,54188.93534136 2025-08-05,05:17:15.000,217,11046005,-795,0,1754371034,13154.174700299998,244.96636050000234,54188.90040576 2025-08-05,05:17:16.000,217,11046012,-795,0,1754371035,13154.093864579998,245.0086552799985,54188.683805040004 2025-08-05,05:17:17.000,217,11046026,-795,0,1754371036,13154.141018749993,245.04390093000256,54188.86547016001 2025-08-05,05:17:18.000,217,11045998,-795,0,1754371037,13154.262272329994,245.04390093000256,54189.09604512 2025-08-05,05:17:19.000,217,11045977,-795,0,1754371038,13154.248799709989,245.09324483999808,54189.09604512 2025-08-05,05:17:20.000,217,11046015,-795,0,1754371039,13154.275744949999,245.05799919000128,54188.970276960004 2025-08-05,05:17:21.000,217,11046048,-795,0,1754371040,13154.107337199988,245.09324483999808,54188.69777928001 2025-08-05,05:17:22.000,217,11046018,-795,0,1754371041,13154.262272329994,245.1214413600028,54188.872457280006 2025-08-05,05:17:23.000,217,11046000,-795,0,1754371042,13154.100600889993,245.1002939700047,54188.76765048 2025-08-05,05:17:24.000,217,11046027,-795,0,1754371043,13154.066919340003,245.10734310000407,54188.537075520006 2025-08-05,05:17:25.000,217,11045997,-795,0,1754371044,13154.295953879999,245.20603092000238,54189.08207088001 2025-08-05,05:17:26.000,217,11046044,-795,0,1754371045,13154.316162809999,245.19193266000366,54189.1938648 2025-08-05,05:17:27.000,217,11046012,-795,0,1754371046,13154.322899119994,245.22717831000045,54189.15194208001 2025-08-05,05:17:28.000,217,11045995,-795,0,1754371047,13154.282481259994,245.1848835300043,54188.83053456 2025-08-05,05:17:29.000,217,11045969,-795,0,1754371048,13154.295953879999,245.21308005000174,54188.970276960004 2025-08-05,05:17:30.000,217,11046050,-795,0,1754371049,13154.309426499989,245.1848835300043,54189.06110952001 2025-08-05,05:17:31.000,217,11046054,-795,0,1754371050,13154.221854469994,245.1707852699983,54188.72572776001 2025-08-05,05:17:32.000,217,11046037,-795,0,1754371051,13154.302690189994,245.17783439999766,54188.92835424 2025-08-05,05:17:33.000,217,11046027,-795,0,1754371052,13154.255536019999,245.20603092000238,54189.10303224 2025-08-05,05:17:34.000,217,11046031,-795,0,1754371053,13154.41047114999,245.22717831000045,54189.14495496 2025-08-05,05:17:35.000,217,11046020,-795,0,1754371054,13154.43068007999,245.26242396000453,54189.11700648 2025-08-05,05:17:36.000,217,11046007,-795,0,1754371055,13154.43741639,245.2553748299979,54189.11001936001 2025-08-05,05:17:37.000,217,11045980,-795,0,1754371056,13154.32963542999,245.27652222000324,54188.54406264 2025-08-05,05:17:38.000,217,11045989,-795,0,1754371057,13154.363316979994,245.19193266000366,54188.85848304 2025-08-05,05:17:39.000,217,11046019,-795,0,1754371058,13154.336371739999,245.2201291800011,54188.9493156 2025-08-05,05:17:40.000,217,11046041,-795,0,1754371059,13154.363316979994,245.1848835300043,54189.02617392 2025-08-05,05:17:41.000,217,11046033,-795,0,1754371060,13154.275744949999,245.1848835300043,54188.74668912001 2025-08-05,05:17:42.000,217,11046002,-795,0,1754371061,13154.37005328999,245.24127656999917,54189.08207088001 2025-08-05,05:17:43.000,217,11046033,-795,0,1754371062,13154.45088900999,245.26242396000453,54189.13098072001 2025-08-05,05:17:44.000,217,11046006,-795,0,1754371063,13154.41047114999,245.24832569999853,54189.09604512 2025-08-05,05:17:45.000,217,11046018,-795,0,1754371064,13154.423943769994,245.26947309000388,54188.78162472 2025-08-05,05:17:46.000,217,11046064,-795,0,1754371065,13154.37005328999,245.20603092000238,54188.565024 2025-08-05,05:17:47.000,217,11046010,-795,0,1754371066,13154.322899119994,245.20603092000238,54188.802586080004 2025-08-05,05:17:48.000,217,11046068,-795,0,1754371067,13154.41720746,245.19898179000302,54188.99822544 2025-08-05,05:17:49.000,217,11046037,-795,0,1754371068,13154.41047114999,245.21308005000174,54188.970276960004 2025-08-05,05:17:50.000,217,11046036,-795,0,1754371069,13154.444152699994,245.2342274399998,54189.186877680004 2025-08-05,05:17:51.000,217,11046030,-795,0,1754371070,13154.228590779989,245.19898179000302,54188.60694672001 2025-08-05,05:17:52.000,217,11045993,-795,0,1754371071,13154.444152699994,245.19898179000302,54188.94232848001 2025-08-05,05:17:53.000,217,11046017,-795,0,1754371072,13154.49130686999,245.2342274399998,54189.01219968001 2025-08-05,05:17:54.000,217,11046021,-795,0,1754371073,13154.51151579999,245.1566870099996,54188.69079216 2025-08-05,05:17:55.000,217,11046024,-795,0,1754371074,13154.504779489995,245.16373613999895,54188.72572776001 2025-08-05,05:17:56.000,217,11046055,-795,0,1754371075,13154.423943769994,245.1214413600028,54188.683805040004 2025-08-05,05:17:57.000,217,11046036,-795,0,1754371076,13154.444152699994,245.12849049000215,54188.71175352 2025-08-05,05:17:58.000,217,11046052,-795,0,1754371077,13154.5788789,245.14258875000087,54188.99822544 2025-08-05,05:17:59.000,217,11046042,-795,0,1754371078,13154.57214258999,245.19193266000366,54189.263736 2025-08-05,05:18:00.000,217,11046043,-795,0,1754371079,13154.626033069995,245.1707852699983,54189.019186800004 2025-08-05,05:18:01.000,217,11046022,-795,0,1754371080,13154.484570559995,245.11439223000343,54188.655856560006 2025-08-05,05:18:02.000,217,11046052,-795,0,1754371081,13154.585615209995,245.1566870099996,54188.60694672001 2025-08-05,05:18:03.000,217,11046044,-795,0,1754371082,13154.55866997,245.1355396200015,54188.60694672001 2025-08-05,05:18:04.000,217,11046012,-795,0,1754371083,13154.63950569,245.1002939700047,54188.88643152 2025-08-05,05:18:05.000,217,11046027,-795,0,1754371084,13154.67992355,245.11439223000343,54188.94232848001 2025-08-05,05:18:06.000,217,11046020,-795,0,1754371085,13154.67318723999,245.08619570999872,54188.83752168 2025-08-05,05:18:07.000,217,11046036,-795,0,1754371086,13154.67992355,245.1355396200015,54189.089058000005 2025-08-05,05:18:08.000,217,11045994,-795,0,1754371087,13154.80117713,245.11439223000343,54189.22181328 2025-08-05,05:18:09.000,217,11046037,-795,0,1754371088,13154.76075927,245.10734310000407,54188.95630272 2025-08-05,05:18:10.000,217,11046000,-795,0,1754371089,13154.807913439996,245.09324483999808,54188.92835424 2025-08-05,05:18:11.000,217,11046026,-795,0,1754371090,13154.706868789995,245.0368518000032,54188.27855208 2025-08-05,05:18:12.000,217,11046027,-795,0,1754371091,13154.774231889991,245.05799919000128,54188.43925584001 2025-08-05,05:18:13.000,217,11046056,-795,0,1754371092,13154.767495579996,245.0227535400045,54188.64886944001 2025-08-05,05:18:14.000,217,11046044,-795,0,1754371093,13154.902221780001,245.07914657999936,54188.851495920004 2025-08-05,05:18:15.000,217,11046015,-795,0,1754371094,13154.908958089996,245.04390093000256,54188.91438000001 2025-08-05,05:18:16.000,217,11045973,-795,0,1754371095,13154.895485469991,245.1214413600028,54189.137967840004 2025-08-05,05:18:17.000,217,11046023,-795,0,1754371096,13154.834858679991,245.1214413600028,54188.76066336 2025-08-05,05:18:18.000,217,11046027,-795,0,1754371097,13154.908958089996,245.09324483999808,54188.739702 2025-08-05,05:18:19.000,217,11046042,-795,0,1754371098,13154.888749159996,245.1214413600028,54188.41130736001 2025-08-05,05:18:20.000,217,11046048,-795,0,1754371099,13154.929167019996,245.05799919000128,54188.43226872 2025-08-05,05:18:21.000,217,11046023,-795,0,1754371100,13154.834858679991,245.05095006000192,54188.18771952 2025-08-05,05:18:22.000,217,11046031,-795,0,1754371101,13154.949375949996,245.07914657999936,54188.62790808001 2025-08-05,05:18:23.000,217,11046006,-795,0,1754371102,13154.956112259992,245.1002939700047,54188.71874064 2025-08-05,05:18:24.000,217,11046023,-795,0,1754371103,13154.868540229996,245.07209745,54188.84450880001 2025-08-05,05:18:25.000,217,11045980,-795,0,1754371104,13154.949375949996,245.06504832000064,54188.93534136 2025-08-05,05:18:26.000,217,11046011,-795,0,1754371105,13154.895485469991,245.02980267000385,54188.4951528 2025-08-05,05:18:27.000,217,11045996,-795,0,1754371106,13154.882012850001,245.0227535400045,54188.48117856001 2025-08-05,05:18:28.000,217,11046030,-795,0,1754371107,13154.956112259992,244.96636050000234,54188.31348768001 2025-08-05,05:18:29.000,217,11045990,-795,0,1754371108,13154.956112259992,244.99455701999977,54188.3554104 2025-08-05,05:18:30.000,217,11045978,-795,0,1754371109,13154.956112259992,244.9734096300017,54188.516114160004 2025-08-05,05:18:31.000,217,11046038,-795,0,1754371110,13154.861803920001,244.89586920000147,54188.22265512001 2025-08-05,05:18:32.000,217,11046040,-795,0,1754371111,13154.989793809997,244.95931137000298,54188.4951528 2025-08-05,05:18:33.000,217,11046016,-795,0,1754371112,13154.888749159996,244.95931137000298,54188.73271488 2025-08-05,05:18:34.000,217,11046016,-795,0,1754371113,13154.956112259992,244.91701658999955,54188.6698308 2025-08-05,05:18:35.000,217,11046007,-795,0,1754371114,13154.989793809997,244.94521311000426,54188.5999596 2025-08-05,05:18:36.000,217,11046038,-795,0,1754371115,13155.016739049992,244.90291833000083,54188.29252632001 2025-08-05,05:18:37.000,217,11046021,-795,0,1754371116,13154.942639640001,244.8888200700021,54188.11784832 2025-08-05,05:18:38.000,217,11046028,-795,0,1754371117,13154.942639640001,244.9099674600002,54188.152783920006 2025-08-05,05:18:39.000,217,11046043,-795,0,1754371118,13155.010002739997,244.86767268000403,54188.60694672001 2025-08-05,05:18:40.000,217,11046039,-795,0,1754371119,13155.043684290002,244.84652528999868,54188.55104976 2025-08-05,05:18:41.000,217,11046028,-795,0,1754371120,13154.848331299996,244.83242702999996,54188.52310128 2025-08-05,05:18:42.000,217,11046003,-795,0,1754371121,13154.908958089996,244.8253779000006,54188.634895200004 2025-08-05,05:18:43.000,217,11046013,-795,0,1754371122,13154.949375949996,244.81127964000189,54188.47419144 2025-08-05,05:18:44.000,217,11046033,-795,0,1754371123,13155.010002739997,244.81832877000124,54188.467204320004 2025-08-05,05:18:45.000,217,11046005,-795,0,1754371124,13155.016739049992,244.78308312000445,54188.215668 2025-08-05,05:18:46.000,217,11046000,-795,0,1754371125,13155.016739049992,244.76898485999845,54188.180732400004 2025-08-05,05:18:47.000,217,11046046,-795,0,1754371126,13154.996530119992,244.7266900800023,54188.19470664001 2025-08-05,05:18:48.000,217,11046000,-795,0,1754371127,13155.063893220002,244.6773461699995,54188.40432024 2025-08-05,05:18:49.000,217,11045986,-795,0,1754371128,13155.010002739997,244.67029704000015,54188.46021720001 2025-08-05,05:18:50.000,217,11046045,-795,0,1754371129,13155.070629529997,244.69849356000486,54188.64886944001 2025-08-05,05:18:51.000,217,11046029,-795,0,1754371130,13154.969584879997,244.63505139000335,54188.36239752001 2025-08-05,05:18:52.000,217,11046008,-795,0,1754371131,13154.996530119992,244.65619878000143,54188.27855208 2025-08-05,05:18:53.000,217,11046025,-795,0,1754371132,13155.003266430002,244.59275660999992,54187.964131680004 2025-08-05,05:18:54.000,217,11046015,-755,0,1754371133,13155.104311080002,244.58570748000056,54188.131822560004 2025-08-05,05:18:55.000,217,11045982,-795,0,1754371134,13155.131256319997,244.5434127000044,54188.11784832 2025-08-05,05:18:56.000,217,11045956,-795,0,1754371135,13155.063893220002,244.48701966000226,54188.24361648001 2025-08-05,05:18:57.000,217,11046048,-795,0,1754371136,13155.043684290002,244.44472487999883,54188.06195136 2025-08-05,05:18:58.000,217,11046006,-795,0,1754371137,13155.057156909992,244.50816705000034,54188.4252816 2025-08-05,05:18:59.000,217,11046033,-795,0,1754371138,13154.983057500001,244.46587227000418,54188.320474800006 2025-08-05,05:19:00.000,217,11046023,-755,0,1754371139,13155.077365839992,244.4799705300029,54188.348423280004 2025-08-05,05:19:01.000,217,11046027,-795,0,1754371140,13154.989793809997,244.3812827100046,54187.66368552 2025-08-05,05:19:02.000,217,11046054,-795,0,1754371141,13155.036947979992,244.38833184000396,54187.796440800004 2025-08-05,05:19:03.000,217,11046010,-795,0,1754371142,13155.151465249997,244.36013531999924,54187.866312000006 2025-08-05,05:19:04.000,217,11046023,-795,0,1754371143,13155.171674179997,244.34603706000053,54187.78246656 2025-08-05,05:19:05.000,217,11045991,-795,0,1754371144,13155.137992629992,244.2684966300003,54187.964131680004 2025-08-05,05:19:06.000,217,11045977,-795,0,1754371145,13155.077365839992,244.25439837000158,54188.082912720005 2025-08-05,05:19:07.000,217,11046005,-795,0,1754371146,13155.063893220002,244.2050544599988,54188.1108612 2025-08-05,05:19:08.000,217,11046013,-795,0,1754371147,13154.962848570001,244.169808810002,54188.04797712 2025-08-05,05:19:09.000,217,11046031,-795,0,1754371148,13154.949375949996,244.1839070700007,54187.866312000006 2025-08-05,05:19:10.000,217,11046018,-795,0,1754371149,13154.983057500001,244.21210358999815,54187.55887872 2025-08-05,05:19:11.000,217,11046061,-795,0,1754371150,13154.855067609991,244.2050544599988,54187.314329520006 2025-08-05,05:19:12.000,217,11045995,-795,0,1754371151,13154.989793809997,244.25439837000158,54187.4470848 2025-08-05,05:19:13.000,217,11046010,-795,0,1754371152,13155.003266430002,244.19095620000007,54187.55189160001 2025-08-05,05:19:14.000,217,11046014,-795,0,1754371153,13155.030211669997,244.1839070700007,54187.845350640004 2025-08-05,05:19:15.000,217,11046033,-795,0,1754371154,13155.016739049992,244.16275968000264,54188.06195136 2025-08-05,05:19:16.000,217,11046034,-795,0,1754371155,13154.908958089996,244.0852192500024,54187.81041504001 2025-08-05,05:19:17.000,217,11046044,-795,0,1754371156,13154.915694399991,244.09931751000113,54187.93618320001 2025-08-05,05:19:18.000,217,11046015,-795,0,1754371157,13155.030211669997,244.04292446999898,54187.59381432 2025-08-05,05:19:19.000,217,11046046,-795,0,1754371158,13155.050420599997,244.00062969000282,54187.63573704 2025-08-05,05:19:20.000,217,11045982,-795,0,1754371159,13155.016739049992,243.9865314300041,54187.5868272 2025-08-05,05:19:21.000,217,11045987,-795,0,1754371160,13154.834858679991,243.9865314300041,54187.25843256 2025-08-05,05:19:22.000,217,11046019,-795,0,1754371161,13154.882012850001,243.94423665000068,54187.60778856 2025-08-05,05:19:23.000,217,11046055,-795,0,1754371162,13154.908958089996,243.93718752000132,54187.85233776 2025-08-05,05:19:24.000,217,11046029,-795,0,1754371163,13154.915694399991,243.91604013000324,54187.93618320001 2025-08-05,05:19:25.000,217,11046030,-795,0,1754371164,13154.861803920001,243.9230892600026,54187.75451808 2025-08-05,05:19:26.000,217,11046025,-795,0,1754371165,13154.915694399991,243.8244014400043,54187.54490448 2025-08-05,05:19:27.000,217,11046028,-795,0,1754371166,13154.895485469991,243.81735230999766,54187.2724068 2025-08-05,05:19:28.000,217,11045992,-795,0,1754371167,13154.929167019996,243.79620491999958,54187.40516208001 2025-08-05,05:19:29.000,217,11045992,-795,0,1754371168,13154.895485469991,243.8244014400043,54187.30035528 2025-08-05,05:19:30.000,217,11046027,-795,0,1754371169,13154.895485469991,243.74686101000407,54187.27939392 2025-08-05,05:19:31.000,217,11046029,-795,0,1754371170,13154.767495579996,243.6763697100032,54187.55887872 2025-08-05,05:19:32.000,217,11046045,-795,0,1754371171,13154.76075927,243.70456623000064,54187.60080144001 2025-08-05,05:19:33.000,217,11046029,-795,0,1754371172,13154.76075927,243.65522231999785,54187.69163400001 2025-08-05,05:19:34.000,217,11046014,-795,0,1754371173,13154.848331299996,243.60587841000233,54187.57285296001 2025-08-05,05:19:35.000,217,11046025,-795,0,1754371174,13154.80117713,243.63407492999977,54187.39817496 2025-08-05,05:19:36.000,217,11046016,-795,0,1754371175,13154.834858679991,243.5776818900049,54187.30035528 2025-08-05,05:19:37.000,217,11045987,-795,0,1754371176,13154.67318723999,243.53538711000147,54187.04183184 2025-08-05,05:19:38.000,217,11046042,-795,0,1754371177,13154.747286649996,243.50719059000403,54187.09074168 2025-08-05,05:19:39.000,217,11046027,-795,0,1754371178,13154.74055034,243.55653449999954,54187.50298176001 2025-08-05,05:19:40.000,217,11046049,-795,0,1754371179,13154.73381402999,243.50719059000403,54187.60778856 2025-08-05,05:19:41.000,217,11045996,-795,0,1754371180,13154.605824139995,243.43669929000316,54187.33529088001 2025-08-05,05:19:42.000,217,11046027,-795,0,1754371181,13154.75402295999,243.44374842000252,54187.32830376 2025-08-05,05:19:43.000,217,11046031,-795,0,1754371182,13154.774231889991,243.35915886000294,54187.33529088001 2025-08-05,05:19:44.000,217,11046061,-795,0,1754371183,13154.75402295999,243.3662079900023,54186.98593488 2025-08-05,05:19:45.000,217,11046005,-795,0,1754371184,13154.706868789995,243.3662079900023,54186.94401216 2025-08-05,05:19:46.000,217,11046060,-795,0,1754371185,13154.67318723999,243.3168640799995,54186.790295520004 2025-08-05,05:19:47.000,217,11046041,-795,0,1754371186,13154.686659859995,243.28866756000207,54187.04881896001 2025-08-05,05:19:48.000,217,11046001,-795,0,1754371187,13154.70013248,243.253421909998,54187.244458320005 2025-08-05,05:19:49.000,217,11046100,-795,0,1754371188,13154.73381402999,243.23227451999992,54187.41913632 2025-08-05,05:19:50.000,217,11046030,-795,0,1754371189,13154.67992355,243.21112713000184,54187.16061288 2025-08-05,05:19:51.000,217,11045999,-795,0,1754371190,13154.585615209995,243.1194884400029,54186.818244 2025-08-05,05:19:52.000,217,11045994,-795,0,1754371191,13154.69339616999,243.1547340899997,54186.860166720006 2025-08-05,05:19:53.000,217,11045999,-795,0,1754371192,13154.666450929995,243.1688323499984,54186.573694800005 2025-08-05,05:19:54.000,217,11045991,-795,0,1754371193,13154.67992355,243.11243931000354,54186.65754024 2025-08-05,05:19:55.000,217,11045999,-795,0,1754371194,13154.73381402999,243.10539018000418,54186.97196064001 2025-08-05,05:19:56.000,217,11046000,-795,0,1754371195,13154.74055034,243.10539018000418,54187.027857600006 2025-08-05,05:19:57.000,217,11046043,-795,0,1754371196,13154.774231889991,243.08424278999883,54187.11869016001 2025-08-05,05:19:58.000,217,11046028,-795,0,1754371197,13154.74055034,243.06309540000075,54187.2025356 2025-08-05,05:19:59.000,217,11046009,-795,0,1754371198,13154.76075927,242.98555497000052,54186.85317960001 2025-08-05,05:20:00.000,217,11045963,-795,0,1754371199,13154.7809682,242.98555497000052,54186.96497352 2025-08-05,05:20:01.000,217,11045989,-795,0,1754371200,13154.59235151999,242.94326019000437,54186.59465616001 2025-08-05,05:20:02.000,217,11046011,-795,0,1754371201,13154.686659859995,242.96440758000244,54186.46888800001 2025-08-05,05:20:03.000,217,11046012,-795,0,1754371202,13154.69339616999,242.98555497000052,54186.51081072 2025-08-05,05:20:04.000,217,11046024,-795,0,1754371203,13154.767495579996,242.98555497000052,54186.9230508 2025-08-05,05:20:05.000,217,11046006,-795,0,1754371204,13154.747286649996,242.98555497000052,54186.95099928001 2025-08-05,05:20:06.000,217,11045992,-795,0,1754371205,13154.767495579996,242.92916192999837,54186.992922 2025-08-05,05:20:07.000,217,11046026,-795,0,1754371206,13154.767495579996,242.88686715000222,54186.82523112 2025-08-05,05:20:08.000,217,11045927,-795,0,1754371207,13154.807913439996,242.89391628000158,54186.91606368 2025-08-05,05:20:09.000,217,11046068,-795,0,1754371208,13154.727077719996,242.922112799999,54186.82523112 2025-08-05,05:20:10.000,217,11046031,-795,0,1754371209,13154.75402295999,242.95030932000373,54186.78330840001 2025-08-05,05:20:11.000,217,11046024,-795,0,1754371210,13154.666450929995,242.90096541000094,54186.308184240006 2025-08-05,05:20:12.000,217,11046019,-795,0,1754371211,13154.65297830999,242.97850584000116,54186.66452736001 2025-08-05,05:20:13.000,217,11046020,-795,0,1754371212,13154.706868789995,242.93621105999773,54186.76933416 2025-08-05,05:20:14.000,217,11046009,-795,0,1754371213,13154.76075927,242.95030932000373,54186.87414096 2025-08-05,05:20:15.000,217,11046025,-795,0,1754371214,13154.73381402999,242.92916192999837,54186.909076560005 2025-08-05,05:20:16.000,217,11045982,-795,0,1754371215,13154.727077719996,242.922112799999,54186.741385680005 2025-08-05,05:20:17.000,217,11046060,-795,0,1754371216,13154.605824139995,242.89391628000158,54186.524784960005 2025-08-05,05:20:18.000,217,11045960,-795,0,1754371217,13154.63950569,242.922112799999,54186.48984936 2025-08-05,05:20:19.000,217,11046035,-795,0,1754371218,13154.63276937999,242.90096541000094,54186.59465616001 2025-08-05,05:20:20.000,217,11046057,-795,0,1754371219,13154.626033069995,242.91506366999965,54186.48984936 2025-08-05,05:20:21.000,217,11046030,-795,0,1754371220,13154.45762532,242.91506366999965,54186.503823600004 2025-08-05,05:20:22.000,217,11046004,-795,0,1754371221,13154.585615209995,242.95030932000373,54186.63657888001 2025-08-05,05:20:23.000,217,11046038,-795,0,1754371222,13154.605824139995,242.9080145400003,54186.7483728 2025-08-05,05:20:24.000,217,11045980,-795,0,1754371223,13154.57214258999,242.90096541000094,54186.48984936 2025-08-05,05:20:25.000,217,11046065,-795,0,1754371224,13154.504779489995,242.85162149999815,54186.54574632001 2025-08-05,05:20:26.000,217,11046045,-795,0,1754371225,13154.34984435999,242.83752323999943,54186.287222880004 2025-08-05,05:20:27.000,217,11046057,-795,0,1754371226,13154.383525909994,242.80227759000263,54186.41997816 2025-08-05,05:20:28.000,217,11045957,-795,0,1754371227,13154.376789599999,242.7599828099992,54186.34311984 2025-08-05,05:20:29.000,217,11046037,-795,0,1754371228,13154.444152699994,242.8445723699988,54186.68548872001 2025-08-05,05:20:30.000,217,11046034,-795,0,1754371229,13154.464361629995,242.81637585000135,54186.622604640004 2025-08-05,05:20:31.000,217,11046041,-795,0,1754371230,13154.343108049994,242.77408106999792,54186.32914560001 2025-08-05,05:20:32.000,217,11045988,-795,0,1754371231,13154.39699853,242.78113020000455,54186.406003920005 2025-08-05,05:20:33.000,217,11046042,-795,0,1754371232,13154.383525909994,242.75293367999984,54186.357094080005 2025-08-05,05:20:34.000,217,11046002,-795,0,1754371233,13154.363316979994,242.6965406399977,54186.51779784001 2025-08-05,05:20:35.000,217,11046051,-795,0,1754371234,13154.343108049994,242.68244237999897,54186.53177208 2025-08-05,05:20:36.000,217,11046011,-795,0,1754371235,13154.309426499989,242.67539324999962,54186.54574632001 2025-08-05,05:20:37.000,217,11046071,-795,0,1754371236,13154.262272329994,242.68949150999833,54186.54574632001 2025-08-05,05:20:38.000,217,11046030,-795,0,1754371237,13154.255536019999,242.6965406399977,54186.51779784001 2025-08-05,05:20:39.000,217,11046050,-795,0,1754371238,13154.309426499989,242.64719673000218,54186.622604640004 2025-08-05,05:20:40.000,217,11045989,-795,0,1754371239,13154.242063399994,242.60490194999875,54186.6086304 2025-08-05,05:20:41.000,217,11046018,-795,0,1754371240,13154.114073509998,242.54145978000452,54186.02869944 2025-08-05,05:20:42.000,217,11045992,-795,0,1754371241,13154.093864579998,242.49916500000108,54186.29421 2025-08-05,05:20:43.000,217,11046049,-795,0,1754371242,13154.141018749993,242.49916500000108,54186.35010696001 2025-08-05,05:20:44.000,217,11046048,-795,0,1754371243,13154.228590779989,242.5132632599998,54186.5387592 2025-08-05,05:20:45.000,217,11046053,-795,0,1754371244,13154.194909229998,242.50621413000044,54186.5387592 2025-08-05,05:20:46.000,217,11046012,-795,0,1754371245,13154.154491369998,242.53441064999788,54186.70645008 2025-08-05,05:20:47.000,217,11046043,-795,0,1754371246,13154.161227679993,242.4639193500043,54186.5387592 2025-08-05,05:20:48.000,217,11045962,-795,0,1754371247,13154.107337199988,242.43572282999958,54186.406003920005 2025-08-05,05:20:49.000,217,11045995,-795,0,1754371248,13154.093864579998,242.40752631000214,54186.454913760004 2025-08-05,05:20:50.000,217,11046035,-795,0,1754371249,13154.087128269988,242.3793297900047,54186.189403200005 2025-08-05,05:20:51.000,217,11046031,-795,0,1754371250,13153.986083620002,242.34408414000063,54186.20337744 2025-08-05,05:20:52.000,217,11046023,-795,0,1754371251,13153.979347309993,242.3299858800019,54186.238313040005 2025-08-05,05:20:53.000,217,11046019,-795,0,1754371252,13153.986083620002,242.29474022999784,54186.27324864 2025-08-05,05:20:54.000,217,11046053,-795,0,1754371253,13154.073655649998,242.32293675000255,54186.48984936 2025-08-05,05:20:55.000,217,11045994,-795,0,1754371254,13154.073655649998,242.30883849000384,54186.53177208 2025-08-05,05:20:56.000,217,11045984,-795,0,1754371255,13154.013028859998,242.30178936000448,54186.308184240006 2025-08-05,05:20:57.000,217,11046008,-795,0,1754371256,13153.965874690002,242.29474022999784,54186.168441840004 2025-08-05,05:20:58.000,217,11046059,-795,0,1754371257,13153.999556239993,242.2524454500017,54186.00773808 2025-08-05,05:20:59.000,217,11046036,-795,0,1754371258,13153.986083620002,242.23834719000297,54185.99376384001 2025-08-05,05:21:00.000,217,11046070,-795,0,1754371259,13153.979347309993,242.2031015399989,54186.30119712001 2025-08-05,05:21:01.000,217,11045976,-795,0,1754371260,13153.777258009992,242.16080676000274,54185.83306008 2025-08-05,05:21:02.000,217,11046031,-795,0,1754371261,13154.033237789998,242.2171998000049,54186.37805544001 2025-08-05,05:21:03.000,217,11046033,-795,0,1754371262,13154.026501480002,242.18900328000018,54186.58068192 2025-08-05,05:21:04.000,217,11045998,-795,0,1754371263,13153.938929449992,242.13261023999803,54186.18241608001 2025-08-05,05:21:05.000,217,11045974,-795,0,1754371264,13153.885038970002,242.13261023999803,54186.070622160005 2025-08-05,05:21:06.000,217,11045994,-795,0,1754371265,13153.925456830002,242.13965937000467,54186.10555776 2025-08-05,05:21:07.000,217,11045998,-795,0,1754371266,13153.965874690002,242.13261023999803,54185.91690552 2025-08-05,05:21:08.000,217,11045998,-795,0,1754371267,13153.932193139997,242.08326633000252,54186.03568656 2025-08-05,05:21:09.000,217,11046000,-795,0,1754371268,13153.730103839996,242.04802067999844,54185.67934344001 2025-08-05,05:21:10.000,217,11046038,-795,0,1754371269,13153.824412180002,242.08326633000252,54186.06363504001 2025-08-05,05:21:11.000,217,11046030,-795,0,1754371270,13153.844621110002,242.04802067999844,54185.9797896 2025-08-05,05:21:12.000,217,11046026,-795,0,1754371271,13153.905247900002,242.11146284999995,54186.38504256 2025-08-05,05:21:13.000,217,11045960,-795,0,1754371272,13153.932193139997,242.11146284999995,54186.17542896 2025-08-05,05:21:14.000,217,11046055,-795,0,1754371273,13153.918720519992,242.08326633000252,54186.19639032 2025-08-05,05:21:15.000,217,11046001,-795,0,1754371274,13153.952402069997,242.08326633000252,54185.81908584 2025-08-05,05:21:16.000,217,11046062,-795,0,1754371275,13153.891775279997,242.07621720000316,54185.81209872 2025-08-05,05:21:17.000,217,11046033,-795,0,1754371276,13153.864830040002,242.07621720000316,54186.03568656 2025-08-05,05:21:18.000,217,11045996,-795,0,1754371277,13153.824412180002,242.01277503000165,54186.021712320005 2025-08-05,05:21:19.000,217,11046033,-795,0,1754371278,13153.925456830002,242.01277503000165,54186.20337744 2025-08-05,05:21:20.000,217,11046003,-795,0,1754371279,13153.979347309993,242.06211894000444,54186.475875120006 2025-08-05,05:21:21.000,217,11046030,-795,0,1754371280,13153.777258009992,242.09031546000188,54186.0496608 2025-08-05,05:21:22.000,217,11046035,-795,0,1754371281,13153.878302659992,242.08326633000252,54186.04267368001 2025-08-05,05:21:23.000,217,11046034,-795,0,1754371282,13153.817675869992,242.09031546000188,54185.82607296001 2025-08-05,05:21:24.000,217,11046014,-795,0,1754371283,13153.851357419997,242.0550698099978,54185.76318888 2025-08-05,05:21:25.000,217,11046029,-795,0,1754371284,13153.871566349997,242.04097154999909,54185.89594416001 2025-08-05,05:21:26.000,217,11045993,-795,0,1754371285,13153.817675869992,242.04802067999844,54186.00773808 2025-08-05,05:21:27.000,217,11046022,-795,0,1754371286,13153.736840149992,242.0691680700038,54186.00773808 2025-08-05,05:21:28.000,217,11046004,-795,0,1754371287,13153.743576460001,242.06211894000444,54186.1544676 2025-08-05,05:21:29.000,217,11045966,-795,0,1754371288,13153.810939559997,242.06211894000444,54186.31517136 2025-08-05,05:21:30.000,217,11046010,-795,0,1754371289,13153.851357419997,242.04802067999844,54186.17542896 2025-08-05,05:21:31.000,217,11046002,-795,0,1754371290,13153.709894909996,242.0550698099978,54185.87498280001 2025-08-05,05:21:32.000,217,11046010,-795,0,1754371291,13153.682949670001,242.0550698099978,54185.686330560005 2025-08-05,05:21:33.000,217,11046014,-795,0,1754371292,13153.689685979996,242.04802067999844,54185.76318888 2025-08-05,05:21:34.000,217,11046024,-795,0,1754371293,13153.723367530001,242.04097154999909,54185.951841120004 2025-08-05,05:21:35.000,217,11046052,-795,0,1754371294,13153.757049079992,242.03392241999973,54186.12651912 2025-08-05,05:21:36.000,217,11045953,-795,0,1754371295,13153.696422289991,242.03392241999973,54186.14748048 2025-08-05,05:21:37.000,217,11046013,-795,0,1754371296,13153.60211395,242.09031546000188,54186.21735168 2025-08-05,05:21:38.000,217,11045963,-795,0,1754371297,13153.62232288,242.0057259000023,54186.336132720004 2025-08-05,05:21:39.000,217,11046044,-795,0,1754371298,13153.635795499991,242.0691680700038,54186.16145472001 2025-08-05,05:21:40.000,217,11046033,-795,0,1754371299,13153.60211395,241.97048024999822,54185.902931280005 2025-08-05,05:21:41.000,217,11046042,-795,0,1754371300,13153.51454191999,242.0057259000023,54185.72126616 2025-08-05,05:21:42.000,217,11046039,-795,0,1754371301,13153.46065144,241.99162764000357,54185.5256268 2025-08-05,05:21:43.000,217,11046038,-795,0,1754371302,13153.595377639991,241.97048024999822,54186.11254488001 2025-08-05,05:21:44.000,217,11046035,-795,0,1754371303,13153.588641329996,241.9563819899995,54186.17542896 2025-08-05,05:21:45.000,217,11046018,-795,0,1754371304,13153.52127823,241.99867677000293,54186.35010696001 2025-08-05,05:21:46.000,217,11046035,-795,0,1754371305,13153.51454191999,241.9563819899995,54186.28023576001 2025-08-05,05:21:47.000,217,11045988,-795,0,1754371306,13153.46065144,241.99867677000293,54186.07760928 2025-08-05,05:21:48.000,217,11046012,-795,0,1754371307,13153.447178819995,241.9845785100042,54185.88895704 2025-08-05,05:21:49.000,217,11046023,-795,0,1754371308,13153.47412405999,241.99867677000293,54185.686330560005 2025-08-05,05:21:50.000,217,11046051,-795,0,1754371309,13153.52127823,241.9563819899995,54185.854021440005 2025-08-05,05:21:51.000,217,11046036,-795,0,1754371310,13153.39328833999,241.94228373000078,54185.49767832 2025-08-05,05:21:52.000,217,11046004,-795,0,1754371311,13153.47412405999,241.91408721000334,54185.951841120004 2025-08-05,05:21:53.000,217,11046043,-795,0,1754371312,13153.467387749995,241.94228373000078,54186.16145472001 2025-08-05,05:21:54.000,217,11045999,-795,0,1754371313,13153.447178819995,241.94228373000078,54186.308184240006 2025-08-05,05:21:55.000,217,11046027,-795,0,1754371314,13153.45391512999,241.91408721000334,54186.25228728 2025-08-05,05:21:56.000,217,11046035,-795,0,1754371315,13153.37307940999,241.892939819998,54185.86100856 2025-08-05,05:21:57.000,217,11046051,-795,0,1754371316,13153.346134169995,241.92818547000206,54185.53261392 2025-08-05,05:21:58.000,217,11045997,-795,0,1754371317,13153.44044251,241.9211363400027,54185.79812448001 2025-08-05,05:21:59.000,217,11046015,-795,0,1754371318,13153.346134169995,241.92818547000206,54185.67235632 2025-08-05,05:22:00.000,217,11046035,-795,0,1754371319,13153.40002465,241.87884155999927,54185.79113736 2025-08-05,05:22:01.000,217,11045970,-795,0,1754371320,13153.265298449995,241.88589068999863,54185.686330560005 2025-08-05,05:22:02.000,217,11046055,-795,0,1754371321,13153.35287047999,241.89998895000463,54186.2243388 2025-08-05,05:22:03.000,217,11046021,-795,0,1754371322,13153.325925239995,241.9211363400027,54186.14748048 2025-08-05,05:22:04.000,217,11045975,-795,0,1754371323,13153.35960679,241.89998895000463,54186.25927440001 2025-08-05,05:22:05.000,217,11046035,-795,0,1754371324,13153.35287047999,241.92818547000206,54185.79113736 2025-08-05,05:22:06.000,217,11046031,-795,0,1754371325,13153.40002465,241.84359591000248,54185.77716312001 2025-08-05,05:22:07.000,217,11046015,-795,0,1754371326,13153.41349726999,241.8576941700012,54185.79812448001 2025-08-05,05:22:08.000,217,11046062,-795,0,1754371327,13153.37981572,241.86474330000055,54185.64440784 2025-08-05,05:22:09.000,217,11046024,-795,0,1754371328,13153.35287047999,241.82949765000376,54185.93087976 2025-08-05,05:22:10.000,217,11046029,-795,0,1754371329,13153.44044251,241.84359591000248,54186.28023576001 2025-08-05,05:22:11.000,217,11046034,-795,0,1754371330,13153.33939786,241.83654678000312,54186.04267368001 2025-08-05,05:22:12.000,217,11046024,-795,0,1754371331,13153.37981572,241.83654678000312,54186.10555776 2025-08-05,05:22:13.000,217,11046009,-795,0,1754371332,13153.29224368999,241.83654678000312,54185.81209872 2025-08-05,05:22:14.000,217,11046021,-795,0,1754371333,13153.46065144,241.85064504000184,54185.81209872 2025-08-05,05:22:15.000,217,11046024,-795,0,1754371334,13153.41349726999,241.82949765000376,54185.69331768 2025-08-05,05:22:16.000,217,11046065,-795,0,1754371335,13153.46065144,241.82949765000376,54185.749214639996 2025-08-05,05:22:17.000,217,11045996,-795,0,1754371336,13153.41349726999,241.82949765000376,54185.74222752 2025-08-05,05:22:18.000,217,11046013,-795,0,1754371337,13153.42023358,241.82949765000376,54186.09158352001 2025-08-05,05:22:19.000,217,11046035,-795,0,1754371338,13153.27877107,241.80130112999905,54185.88895704 2025-08-05,05:22:20.000,217,11046039,-795,0,1754371339,13153.35287047999,241.86474330000055,54186.0845964 2025-08-05,05:22:21.000,217,11046040,-795,0,1754371340,13153.285507379995,241.84359591000248,54185.91690552 2025-08-05,05:22:22.000,217,11046034,-795,0,1754371341,13153.35287047999,241.85064504000184,54185.67934344001 2025-08-05,05:22:23.000,217,11046060,-795,0,1754371342,13153.37981572,241.85064504000184,54185.79812448001 2025-08-05,05:22:24.000,217,11046048,-795,0,1754371343,13153.37307940999,241.80130112999905,54185.79113736 2025-08-05,05:22:25.000,217,11046046,-795,0,1754371344,13153.31245261999,241.86474330000055,54185.72126616 2025-08-05,05:22:26.000,217,11046033,-795,0,1754371345,13153.285507379995,241.86474330000055,54186.04267368001 2025-08-05,05:22:27.000,217,11046070,-795,0,1754371346,13153.19119903999,241.8576941700012,54186.03568656 2025-08-05,05:22:28.000,217,11046020,-795,0,1754371347,13153.083418079994,241.91408721000334,54186.070622160005 2025-08-05,05:22:29.000,217,11045989,-795,0,1754371348,13153.076681769999,241.88589068999863,54185.89594416001 2025-08-05,05:22:30.000,217,11046011,-795,0,1754371349,13153.265298449995,241.84359591000248,54185.89594416001 2025-08-05,05:22:31.000,217,11045995,-795,0,1754371350,13153.043000219994,241.87884155999927,54185.39287152001 2025-08-05,05:22:32.000,217,11045995,-795,0,1754371351,13153.11036331999,241.8717924299999,54185.50466544 2025-08-05,05:22:33.000,217,11046046,-795,0,1754371352,13153.177726419999,241.88589068999863,54185.567549520005 2025-08-05,05:22:34.000,217,11046021,-795,0,1754371353,13153.184462729994,241.87884155999927,54185.805111600006 2025-08-05,05:22:35.000,217,11046071,-795,0,1754371354,13153.083418079994,241.85064504000184,54186.17542896 2025-08-05,05:22:36.000,217,11046035,-795,0,1754371355,13153.029527599989,241.87884155999927,54186.021712320005 2025-08-05,05:22:37.000,217,11046036,-795,0,1754371356,13153.056472839999,241.87884155999927,54185.99376384001 2025-08-05,05:22:38.000,217,11046029,-795,0,1754371357,13153.083418079994,241.82949765000376,54185.84703432001 2025-08-05,05:22:39.000,217,11046035,-795,0,1754371358,13153.049736529989,241.8576941700012,54185.749214639996 2025-08-05,05:22:40.000,217,11046035,-795,0,1754371359,13153.049736529989,241.84359591000248,54185.518639680005 2025-08-05,05:22:41.000,217,11045980,-795,0,1754371360,13152.874592469998,241.81539938999776,54185.27409048001 2025-08-05,05:22:42.000,217,11046009,-795,0,1754371361,13152.955428189998,241.85064504000184,54185.37889728 2025-08-05,05:22:43.000,217,11046071,-795,0,1754371362,13152.962164499993,241.83654678000312,54185.67235632 2025-08-05,05:22:44.000,217,11046033,-795,0,1754371363,13153.069945459989,241.7731046100016,54185.99376384001 2025-08-05,05:22:45.000,217,11046024,-795,0,1754371364,13153.090154389989,241.78720287000033,54186.02869944 2025-08-05,05:22:46.000,217,11046030,-795,0,1754371365,13153.009318669989,241.7096624400001,54185.64440784 2025-08-05,05:22:47.000,217,11046053,-795,0,1754371366,13153.069945459989,241.72376069999882,54185.69331768 2025-08-05,05:22:48.000,217,11045985,-795,0,1754371367,13153.15078117999,241.72376069999882,54185.637420720006 2025-08-05,05:22:49.000,217,11045985,-795,0,1754371368,13153.069945459989,241.76605548000225,54185.44178136001 2025-08-05,05:22:50.000,217,11046050,-795,0,1754371369,13153.069945459989,241.74490809000417,54185.350948800005 2025-08-05,05:22:51.000,217,11046037,-795,0,1754371370,13153.002582359994,241.7096624400001,54185.49767832 2025-08-05,05:22:52.000,217,11046061,-795,0,1754371371,13153.022791289994,241.70261331000074,54185.53960104001 2025-08-05,05:22:53.000,217,11046066,-795,0,1754371372,13152.989109739989,241.68851505000202,54185.86100856 2025-08-05,05:22:54.000,217,11046037,-795,0,1754371373,13152.948691879988,241.63917113999923,54185.42780712 2025-08-05,05:22:55.000,217,11046052,-795,0,1754371374,13153.083418079994,241.63212200999988,54185.72825328001 2025-08-05,05:22:56.000,217,11046027,-795,0,1754371375,13153.076681769999,241.62507288000052,54185.71427904 2025-08-05,05:22:57.000,217,11046039,-795,0,1754371376,13153.002582359994,241.63917113999923,54185.35793592 2025-08-05,05:22:58.000,217,11046066,-795,0,1754371377,13152.989109739989,241.63212200999988,54185.183257920005 2025-08-05,05:22:59.000,217,11046015,-795,0,1754371378,13152.955428189998,241.65326939999795,54185.5256268 2025-08-05,05:23:00.000,217,11045986,-795,0,1754371379,13152.955428189998,241.6109746200018,54185.56056240001 2025-08-05,05:23:01.000,217,11045996,-795,0,1754371380,13152.773547819997,241.5475324500003,54185.40684576 2025-08-05,05:23:02.000,217,11046026,-795,0,1754371381,13152.894801399998,241.55458157999965,54185.57453664 2025-08-05,05:23:03.000,217,11046001,-795,0,1754371382,13152.888065089988,241.50523767000413,54185.5256268 2025-08-05,05:23:04.000,217,11045984,-795,0,1754371383,13152.888065089988,241.51933593000285,54185.469729840006 2025-08-05,05:23:05.000,217,11045958,-795,0,1754371384,13152.820701989993,241.5122868000035,54185.37889728 2025-08-05,05:23:06.000,217,11045985,-795,0,1754371385,13152.780284129993,241.448844630002,54185.05050264 2025-08-05,05:23:07.000,217,11046050,-795,0,1754371386,13152.753338889997,241.47704114999942,54185.34396168001 2025-08-05,05:23:08.000,217,11046016,-795,0,1754371387,13152.807229370002,241.448844630002,54185.42082000001 2025-08-05,05:23:09.000,217,11045999,-795,0,1754371388,13152.766811510002,241.46999202000006,54185.413832879996 2025-08-05,05:23:10.000,217,11046019,-795,0,1754371389,13152.780284129993,241.44179550000263,54185.33697456 2025-08-05,05:23:11.000,217,11045998,-795,0,1754371390,13152.638821619992,241.39245158999984,54184.99460568 2025-08-05,05:23:12.000,217,11046017,-795,0,1754371391,13152.766811510002,241.38540246000048,54185.16229656 2025-08-05,05:23:13.000,217,11045998,-795,0,1754371392,13152.712921029997,241.38540246000048,54185.23915488 2025-08-05,05:23:14.000,217,11046017,-795,0,1754371393,13152.800493059993,241.35015681000368,54185.23915488 2025-08-05,05:23:15.000,217,11046005,-795,0,1754371394,13152.780284129993,241.37835333000112,54185.09941248 2025-08-05,05:23:16.000,217,11045988,-795,0,1754371395,13152.733129959997,241.35720594000304,54185.183257920005 2025-08-05,05:23:17.000,217,11046006,-795,0,1754371396,13152.719657339992,241.37130420000176,54185.14832232 2025-08-05,05:23:18.000,217,11046031,-795,0,1754371397,13152.867856159988,241.37835333000112,54185.350948800005 2025-08-05,05:23:19.000,217,11046037,-795,0,1754371398,13152.888065089988,241.3360585499977,54185.17627080001 2025-08-05,05:23:20.000,217,11046022,-795,0,1754371399,13152.915010329998,241.3149111599996,54185.302038960006 2025-08-05,05:23:21.000,217,11046029,-795,0,1754371400,13152.773547819997,241.29376377000153,54184.97364432 2025-08-05,05:23:22.000,217,11046070,-795,0,1754371401,13152.861119849993,241.32196028999897,54185.10639960001 2025-08-05,05:23:23.000,217,11046039,-795,0,1754371402,13152.847647230003,241.28671464000217,54185.17627080001 2025-08-05,05:23:24.000,217,11046067,-795,0,1754371403,13152.901537709993,241.35015681000368,54185.28806472 2025-08-05,05:23:25.000,217,11046050,-795,0,1754371404,13152.962164499993,241.34310768000432,54185.32300032001 2025-08-05,05:23:26.000,217,11046072,-795,0,1754371405,13152.935219259998,241.32900941999833,54185.27409048001 2025-08-05,05:23:27.000,217,11046022,-795,0,1754371406,13152.962164499993,241.2655672500041,54185.23915488 2025-08-05,05:23:28.000,217,11046011,-795,0,1754371407,13153.009318669989,241.3149111599996,54184.98063144 2025-08-05,05:23:29.000,217,11046011,-795,0,1754371408,13152.874592469998,241.32900941999833,54185.12736096001 2025-08-05,05:23:30.000,217,11046046,-795,0,1754371409,13152.867856159988,241.2655672500041,54185.015567040005 2025-08-05,05:23:31.000,217,11046038,-795,0,1754371410,13152.901537709993,241.25851812000474,54184.896786000005 2025-08-05,05:23:32.000,217,11046043,-795,0,1754371411,13152.861119849993,241.29376377000153,54185.1413352 2025-08-05,05:23:33.000,217,11046078,-795,0,1754371412,13152.941955569993,241.35015681000368,54185.04351552 2025-08-05,05:23:34.000,217,11046053,-795,0,1754371413,13153.022791289994,241.32900941999833,54185.281077600004 2025-08-05,05:23:35.000,217,11046033,-795,0,1754371414,13153.049736529989,241.29376377000153,54185.232167760005 2025-08-05,05:23:36.000,217,11046049,-795,0,1754371415,13153.049736529989,241.3149111599996,54184.92473448 2025-08-05,05:23:37.000,217,11046003,-795,0,1754371416,13152.915010329998,241.29376377000153,54184.64524968 2025-08-05,05:23:38.000,217,11045931,-795,0,1754371417,13152.968900809989,241.27261638000346,54184.97364432 2025-08-05,05:23:39.000,217,11046040,-795,0,1754371418,13153.022791289994,241.28671464000217,54185.071464 2025-08-05,05:23:40.000,217,11045999,-795,0,1754371419,13152.995846049998,241.3149111599996,54185.04351552 2025-08-05,05:23:41.000,217,11046024,-795,0,1754371420,13152.935219259998,241.29376377000153,54185.12037384 2025-08-05,05:23:42.000,217,11046035,-795,0,1754371421,13153.002582359994,241.34310768000432,54184.98063144 2025-08-05,05:23:43.000,217,11046002,-795,0,1754371422,13153.123835939994,241.3149111599996,54185.20421928001 2025-08-05,05:23:44.000,217,11045980,-795,0,1754371423,13153.13057224999,241.32196028999897,54185.12037384 2025-08-05,05:23:45.000,217,11045995,-795,0,1754371424,13153.157517489999,241.28671464000217,54184.77101784001 2025-08-05,05:23:46.000,217,11046025,-795,0,1754371425,13153.13057224999,241.29376377000153,54184.80595344 2025-08-05,05:23:47.000,217,11045969,-795,0,1754371426,13153.123835939994,241.28671464000217,54184.84088904001 2025-08-05,05:23:48.000,217,11046026,-795,0,1754371427,13153.19119903999,241.28671464000217,54185.02255416 2025-08-05,05:23:49.000,217,11046019,-795,0,1754371428,13153.23161689999,241.32900941999833,54185.22518064001 2025-08-05,05:23:50.000,217,11046046,-795,0,1754371429,13153.224880589994,241.37130420000176,54185.22518064001 2025-08-05,05:23:51.000,217,11046010,-795,0,1754371430,13153.21140796999,241.3360585499977,54184.81294056 2025-08-05,05:23:52.000,217,11045991,-795,0,1754371431,13153.265298449995,241.42064811000455,54184.95268296 2025-08-05,05:23:53.000,217,11045970,-795,0,1754371432,13153.29898,241.35015681000368,54184.70114664001 2025-08-05,05:23:54.000,217,11046046,-795,0,1754371433,13153.33266154999,241.37130420000176,54184.73608224 2025-08-05,05:23:55.000,217,11045977,-795,0,1754371434,13153.346134169995,241.39245158999984,54184.95268296 2025-08-05,05:23:56.000,217,11046018,-795,0,1754371435,13153.346134169995,241.3642550700024,54184.91774736001 2025-08-05,05:23:57.000,217,11046041,-795,0,1754371436,13153.41349726999,241.41359897999791,54184.92473448 2025-08-05,05:23:58.000,217,11046007,-795,0,1754371437,13153.45391512999,241.48409027999878,54185.32998744 2025-08-05,05:23:59.000,217,11046042,-795,0,1754371438,13153.49433298999,241.5122868000035,54185.09941248 2025-08-05,05:24:00.000,217,11045982,-795,0,1754371439,13153.507805609996,241.53343419000157,54185.08543824001 2025-08-05,05:24:02.000,217,11045915,-795,0,1754371441,13153.45391512999,241.55458157999965,54184.729095120005 2025-08-05,05:24:03.000,217,11046005,-795,0,1754371442,13153.447178819995,241.54048332000093,54184.87582464 2025-08-05,05:24:04.000,217,11046018,-795,0,1754371443,13153.467387749995,241.51933593000285,54185.0015928 2025-08-05,05:24:05.000,217,11046064,-795,0,1754371444,13153.49433298999,241.51933593000285,54184.87582464 2025-08-05,05:24:06.000,217,11046023,-795,0,1754371445,13153.47412405999,241.61802375000116,54185.16229656 2025-08-05,05:24:07.000,217,11046044,-795,0,1754371446,13153.56169609,241.57572896999773,54185.37191016001 2025-08-05,05:24:08.000,217,11045989,-795,0,1754371447,13153.528014539996,241.59687636000308,54185.1413352 2025-08-05,05:24:09.000,217,11045961,-795,0,1754371448,13153.51454191999,241.65326939999795,54185.05748976001 2025-08-05,05:24:10.000,217,11046022,-795,0,1754371449,13153.42023358,241.58982723000372,54184.610314080004 2025-08-05,05:24:11.000,217,11045981,-795,0,1754371450,13153.43370619999,241.65326939999795,54184.575378479996 2025-08-05,05:24:12.000,217,11046050,-795,0,1754371451,13153.41349726999,241.59687636000308,54184.81294056 2025-08-05,05:24:13.000,217,11046045,-795,0,1754371452,13153.426969889995,241.6744167900033,54184.8618504 2025-08-05,05:24:14.000,217,11046031,-795,0,1754371453,13153.43370619999,241.6603185300046,54185.00857992001 2025-08-05,05:24:15.000,217,11046048,-795,0,1754371454,13153.5010693,241.70261331000074,54185.32998744 2025-08-05,05:24:16.000,217,11045996,-795,0,1754371455,13153.48086037,241.69556418000138,54185.20421928001 2025-08-05,05:24:17.000,217,11045975,-795,0,1754371456,13153.47412405999,241.72376069999882,54185.00857992001 2025-08-05,05:24:18.000,217,11046000,-795,0,1754371457,13153.41349726999,241.70261331000074,54184.52646864 2025-08-05,05:24:19.000,217,11045971,-795,0,1754371458,13153.41349726999,241.69556418000138,54184.561404240005 2025-08-05,05:24:20.000,217,11045984,-795,0,1754371459,13153.48086037,241.68851505000202,54184.71512088 2025-08-05,05:24:21.000,217,11046072,-795,0,1754371460,13153.48086037,241.68851505000202,54184.99460568 2025-08-05,05:24:22.000,217,11046085,-795,0,1754371461,13153.386552029995,241.63212200999988,54184.67319816001 2025-08-05,05:24:23.000,217,11046050,-795,0,1754371462,13153.467387749995,241.71671156999946,54185.19024504 2025-08-05,05:24:24.000,217,11045993,-795,0,1754371463,13153.43370619999,241.6744167900033,54185.05050264 2025-08-05,05:24:25.000,217,11045893,-795,0,1754371464,13153.52127823,241.6744167900033,54184.8618504 2025-08-05,05:24:26.000,217,11045974,-795,0,1754371465,13153.55495977999,241.62507288000052,54184.70813376 2025-08-05,05:24:27.000,217,11046031,-795,0,1754371466,13153.629059189996,241.66736766000395,54184.53345576001 2025-08-05,05:24:28.000,217,11046023,-795,0,1754371467,13153.682949670001,241.71671156999946,54184.610314080004 2025-08-05,05:24:29.000,217,11046020,-795,0,1754371468,13153.528014539996,241.8083502599984,54184.54044288 2025-08-05,05:24:30.000,217,11046002,-795,0,1754371469,13153.48086037,241.81539938999776,54184.78499208 2025-08-05,05:24:31.000,217,11046030,-795,0,1754371470,13153.5010693,241.80130112999905,54185.02954128 2025-08-05,05:24:32.000,217,11046045,-795,0,1754371471,13153.5010693,241.71671156999946,54184.88979888001 2025-08-05,05:24:33.000,217,11046018,-795,0,1754371472,13153.56169609,241.78015374000097,54185.12736096001 2025-08-05,05:24:34.000,217,11045985,-795,0,1754371473,13153.608850259996,241.76605548000225,54184.910760239996 2025-08-05,05:24:35.000,217,11046033,-795,0,1754371474,13153.676213359991,241.7731046100016,54184.70813376 2025-08-05,05:24:36.000,217,11046032,-715,0,1754371475,13153.49433298999,241.78015374000097,54184.36576488001 2025-08-05,05:24:37.000,217,11046052,-795,0,1754371476,13153.656004429991,241.78720287000033,54184.6871724 2025-08-05,05:24:38.000,217,11046046,-795,0,1754371477,13153.642531810001,241.7731046100016,54184.95967008001 2025-08-05,05:24:39.000,217,11046021,-795,0,1754371478,13153.723367530001,241.78720287000033,54185.19723216 2025-08-05,05:24:40.000,217,11046023,-795,0,1754371479,13153.750312769997,241.80130112999905,54185.413832879996 2025-08-05,05:24:41.000,217,11046082,-795,0,1754371480,13153.716631219992,241.8083502599984,54185.34396168001 2025-08-05,05:24:42.000,217,11046013,-795,0,1754371481,13153.642531810001,241.8224485200044,54184.97364432 2025-08-05,05:24:43.000,217,11046032,-795,0,1754371482,13153.709894909996,241.8083502599984,54184.70114664001 2025-08-05,05:24:44.000,217,11046071,-795,0,1754371483,13153.723367530001,241.82949765000376,54184.75005648001 2025-08-05,05:24:45.000,217,11046081,-795,0,1754371484,13153.790730629997,241.86474330000055,54184.81992768001 2025-08-05,05:24:46.000,217,11046013,-795,0,1754371485,13153.810939559997,241.80130112999905,54184.896786000005 2025-08-05,05:24:47.000,217,11046032,-795,0,1754371486,13153.763785390001,241.82949765000376,54185.12736096001 2025-08-05,05:24:48.000,217,11046024,-795,0,1754371487,13153.743576460001,241.84359591000248,54185.26710336 2025-08-05,05:24:49.000,217,11046013,-795,0,1754371488,13153.797466939992,241.83654678000312,54185.37889728 2025-08-05,05:24:50.000,217,11046028,-795,0,1754371489,13153.736840149992,241.91408721000334,54185.23915488 2025-08-05,05:24:51.000,217,11046043,-795,0,1754371490,13153.797466939992,241.84359591000248,54184.910760239996 2025-08-05,05:24:52.000,217,11046049,-635,0,1754371491,13153.750312769997,241.892939819998,54184.77101784001 2025-08-05,05:24:53.000,217,11046036,-795,0,1754371492,13153.743576460001,241.87884155999927,54184.70114664001 2025-08-05,05:24:54.000,217,11046058,-795,0,1754371493,13153.757049079992,241.892939819998,54184.8618504 2025-08-05,05:24:55.000,217,11046019,-795,0,1754371494,13153.905247900002,241.90703808000399,54185.134348080006 2025-08-05,05:24:56.000,217,11046058,-795,0,1754371495,13153.938929449992,241.88589068999863,54185.51165256001 2025-08-05,05:24:57.000,217,11045963,-795,0,1754371496,13153.878302659992,241.892939819998,54185.47671696 2025-08-05,05:24:58.000,217,11046038,-795,0,1754371497,13153.783994320002,241.94933286000014,54185.30902608 2025-08-05,05:24:59.000,217,11046056,-795,0,1754371498,13153.810939559997,241.9211363400027,54185.19024504 2025-08-05,05:25:00.000,217,11046022,-795,0,1754371499,13153.878302659992,241.92818547000206,54184.98063144 2025-08-05,05:25:01.000,217,11046003,-795,0,1754371500,13153.918720519992,241.94228373000078,54185.071464 2025-08-05,05:25:02.000,217,11046031,-795,0,1754371501,13153.783994320002,241.91408721000334,54184.72210800001 2025-08-05,05:25:03.000,217,11046010,-795,0,1754371502,13153.898511589992,241.92818547000206,54185.015567040005 2025-08-05,05:25:04.000,217,11045965,-795,0,1754371503,13153.932193139997,241.94228373000078,54185.60947224001 2025-08-05,05:25:05.000,217,11046020,-795,0,1754371504,13153.911984209997,241.93523460000142,54185.595498 2025-08-05,05:25:06.000,217,11046010,-795,0,1754371505,13153.938929449992,241.96343111999886,54185.6653692 2025-08-05,05:25:07.000,217,11046049,-795,0,1754371506,13153.837884799992,241.89998895000463,54185.399858640005 2025-08-05,05:25:08.000,217,11046012,-795,0,1754371507,13153.858093729992,241.9563819899995,54185.078451119996 2025-08-05,05:25:09.000,217,11046047,-795,0,1754371508,13153.972610999997,241.97752938000485,54185.14832232 2025-08-05,05:25:10.000,217,11046046,-795,0,1754371509,13153.878302659992,241.99162764000357,54185.02954128 2025-08-05,05:25:11.000,217,11046024,-795,0,1754371510,13154.033237789998,241.99867677000293,54185.232167760005 2025-08-05,05:25:12.000,217,11045997,-795,0,1754371511,13153.938929449992,242.02687329000037,54185.32998744 2025-08-05,05:25:13.000,217,11045991,-795,0,1754371512,13153.959138379993,242.0057259000023,54185.60248512 2025-08-05,05:25:14.000,217,11046058,-795,0,1754371513,13153.945665760002,242.019824160001,54185.6653692 2025-08-05,05:25:15.000,217,11046021,-795,0,1754371514,13153.999556239993,242.0057259000023,54185.64440784 2025-08-05,05:25:16.000,217,11046023,-795,0,1754371515,13153.992819929997,241.9845785100042,54185.413832879996 2025-08-05,05:25:17.000,217,11046069,-795,0,1754371516,13153.945665760002,242.0057259000023,54185.03652840001 2025-08-05,05:25:18.000,217,11046039,-795,0,1754371517,13153.965874690002,242.01277503000165,54185.14832232 2025-08-05,05:25:19.000,217,11046040,-795,0,1754371518,13154.006292550002,241.99867677000293,54185.30902608 2025-08-05,05:25:20.000,217,11046010,-795,0,1754371519,13154.033237789998,242.04802067999844,54185.53960104001 2025-08-05,05:25:21.000,217,11046008,-795,0,1754371520,13153.986083620002,242.019824160001,54185.686330560005 2025-08-05,05:25:22.000,217,11046065,-795,0,1754371521,13153.898511589992,242.019824160001,54185.63043360001 2025-08-05,05:25:23.000,217,11046054,-795,0,1754371522,13153.925456830002,241.99867677000293,54185.67235632 2025-08-05,05:25:24.000,217,11046025,-795,0,1754371523,13153.898511589992,241.96343111999886,54185.350948800005 2025-08-05,05:25:25.000,217,11046048,-795,0,1754371524,13153.986083620002,241.97048024999822,54185.53261392 2025-08-05,05:25:26.000,217,11046023,-795,0,1754371525,13154.033237789998,241.96343111999886,54185.37191016001 2025-08-05,05:25:27.000,217,11046022,-795,0,1754371526,13153.938929449992,241.99867677000293,54185.34396168001 2025-08-05,05:25:28.000,217,11045997,-795,0,1754371527,13153.925456830002,242.019824160001,54185.469729840006 2025-08-05,05:25:29.000,217,11045981,-795,0,1754371528,13153.851357419997,241.99162764000357,54185.30902608 2025-08-05,05:25:30.000,217,11045991,-795,0,1754371529,13153.864830040002,241.94933286000014,54185.49069120001 2025-08-05,05:25:31.000,217,11046013,-795,0,1754371530,13153.878302659992,241.97752938000485,54185.58851088001 2025-08-05,05:25:32.000,217,11046035,-795,0,1754371531,13153.736840149992,241.88589068999863,54185.02954128 2025-08-05,05:25:33.000,217,11046042,-795,0,1754371532,13153.824412180002,241.91408721000334,54185.3858844 2025-08-05,05:25:34.000,217,11045988,-795,0,1754371533,13153.851357419997,241.92818547000206,54185.54658816 2025-08-05,05:25:35.000,217,11046007,-795,0,1754371534,13153.871566349997,241.9211363400027,54185.34396168001 2025-08-05,05:25:36.000,217,11045971,-795,0,1754371535,13153.837884799992,241.91408721000334,54185.32300032001 2025-08-05,05:25:37.000,217,11045978,-795,0,1754371536,13153.750312769997,241.9211363400027,54185.36492304 2025-08-05,05:25:38.000,217,11045957,-795,0,1754371537,13153.743576460001,241.90703808000399,54185.33697456 2025-08-05,05:25:39.000,217,11046045,-795,0,1754371538,13153.783994320002,241.88589068999863,54185.58851088001 2025-08-05,05:25:40.000,217,11046026,-795,0,1754371539,13153.770521699997,241.80130112999905,54185.53960104001 2025-08-05,05:25:41.000,217,11046055,-795,0,1754371540,13153.689685979996,241.7942519999997,54185.350948800005 2025-08-05,05:25:42.000,217,11046008,-795,0,1754371541,13153.730103839996,241.80130112999905,54185.37889728 2025-08-05,05:25:43.000,217,11046022,-795,0,1754371542,13153.736840149992,241.75195722000353,54185.350948800005 2025-08-05,05:25:44.000,217,11045966,-795,0,1754371543,13153.810939559997,241.7731046100016,54185.32300032001 2025-08-05,05:25:45.000,217,11045964,-795,0,1754371544,13153.757049079992,241.7942519999997,54185.51165256001 2025-08-05,05:25:46.000,217,11046038,-795,0,1754371545,13153.790730629997,241.74490809000417,54185.567549520005 2025-08-05,05:25:47.000,217,11046020,-795,0,1754371546,13153.743576460001,241.71671156999946,54185.42082000001 2025-08-05,05:25:48.000,217,11046054,-795,0,1754371547,13153.790730629997,241.68146592000267,54185.33697456 2025-08-05,05:25:49.000,217,11046014,-795,0,1754371548,13153.858093729992,241.66736766000395,54185.50466544 2025-08-05,05:25:50.000,217,11046053,-795,0,1754371549,13153.871566349997,241.60392549000244,54185.5256268 2025-08-05,05:25:51.000,217,11046022,-795,0,1754371550,13153.885038970002,241.65326939999795,54185.47671696 2025-08-05,05:25:52.000,217,11045962,-795,0,1754371551,13153.804203250002,241.59687636000308,54185.32998744 2025-08-05,05:25:53.000,217,11045991,-795,0,1754371552,13153.891775279997,241.65326939999795,54185.32998744 2025-08-05,05:25:54.000,217,11045951,-795,0,1754371553,13153.918720519992,241.6603185300046,54185.53261392 2025-08-05,05:25:55.000,217,11046040,-795,0,1754371554,13153.938929449992,241.62507288000052,54185.567549520005 2025-08-05,05:25:56.000,217,11046045,-795,0,1754371555,13153.925456830002,241.6109746200018,54185.53960104001 2025-08-05,05:25:57.000,217,11046057,-795,0,1754371556,13153.979347309993,241.61802375000116,54185.232167760005 2025-08-05,05:25:58.000,217,11046029,-795,0,1754371557,13153.972610999997,241.57572896999773,54185.44178136001 2025-08-05,05:25:59.000,217,11046010,-795,0,1754371558,13154.026501480002,241.561630709999,54185.567549520005 2025-08-05,05:26:00.000,217,11045999,-795,0,1754371559,13154.060183029993,241.5475324500003,54185.54658816 2025-08-05,05:26:01.000,217,11046056,-795,0,1754371560,13154.087128269988,241.54048332000093,54185.469729840006 2025-08-05,05:26:02.000,217,11046032,-795,0,1754371561,13154.019765169993,241.561630709999,54185.44178136001 2025-08-05,05:26:03.000,217,11046038,-795,0,1754371562,13154.026501480002,241.65326939999795,54185.48370408 2025-08-05,05:26:04.000,217,11046050,-795,0,1754371563,13154.066919340003,241.561630709999,54185.5256268 2025-08-05,05:26:05.000,217,11046062,-795,0,1754371564,13154.087128269988,241.6109746200018,54185.65139496 2025-08-05,05:26:06.000,217,11046051,-795,0,1754371565,13154.147755059988,241.55458157999965,54185.51165256001 2025-08-05,05:26:07.000,217,11046005,-795,0,1754371566,13154.087128269988,241.561630709999,54185.581523759996 2025-08-05,05:26:08.000,217,11045996,-795,0,1754371567,13154.100600889993,241.51933593000285,54185.518639680005 2025-08-05,05:26:09.000,217,11045947,-795,0,1754371568,13154.093864579998,241.561630709999,54185.54658816 2025-08-05,05:26:10.000,217,11046018,-795,0,1754371569,13154.107337199988,241.5475324500003,54185.71427904 2025-08-05,05:26:11.000,217,11046019,-795,0,1754371570,13154.120809819993,241.60392549000244,54185.7003048 2025-08-05,05:26:12.000,217,11046040,-795,0,1754371571,13154.046710410003,241.59687636000308,54185.58851088001 2025-08-05,05:26:13.000,217,11046050,-795,0,1754371572,13154.087128269988,241.63917113999923,54185.55357528 2025-08-05,05:26:14.000,217,11046033,-795,0,1754371573,13154.141018749993,241.59687636000308,54185.3858844 2025-08-05,05:26:15.000,217,11046047,-795,0,1754371574,13154.141018749993,241.6109746200018,54185.63043360001 2025-08-05,05:26:16.000,217,11045997,-795,0,1754371575,13154.147755059988,241.63917113999923,54185.70729192001 2025-08-05,05:26:17.000,217,11046009,-795,0,1754371576,13154.107337199988,241.6462202699986,54185.65838208001 2025-08-05,05:26:18.000,217,11046032,-795,0,1754371577,13154.060183029993,241.60392549000244,54185.72126616 2025-08-05,05:26:19.000,217,11046036,-795,0,1754371578,13154.013028859998,241.66736766000395,54185.79812448001 2025-08-05,05:26:20.000,217,11046032,-795,0,1754371579,13154.033237789998,241.6603185300046,54185.60248512 2025-08-05,05:26:21.000,217,11046003,-795,0,1754371580,13154.107337199988,241.70261331000074,54185.8400472 2025-08-05,05:26:22.000,217,11046073,-795,0,1754371581,13154.039974099993,241.66736766000395,54185.57453664 2025-08-05,05:26:23.000,217,11046036,-795,0,1754371582,13154.006292550002,241.66736766000395,54185.413832879996 2025-08-05,05:26:24.000,217,11045995,-795,0,1754371583,13154.120809819993,241.63917113999923,54185.77716312001 2025-08-05,05:26:25.000,217,11046038,-795,0,1754371584,13154.073655649998,241.6109746200018,54185.69331768 2025-08-05,05:26:26.000,217,11046021,-795,0,1754371585,13154.019765169993,241.63212200999988,54185.69331768 2025-08-05,05:26:27.000,217,11046005,-795,0,1754371586,13154.006292550002,241.66736766000395,54185.902931280005 2025-08-05,05:26:28.000,217,11046046,-795,0,1754371587,13153.972610999997,241.63212200999988,54185.88196992 2025-08-05,05:26:29.000,217,11046034,-795,0,1754371588,13153.986083620002,241.6603185300046,54185.6653692 2025-08-05,05:26:30.000,217,11046036,-795,0,1754371589,13154.046710410003,241.6462202699986,54185.86799568 2025-08-05,05:26:31.000,217,11046023,-795,0,1754371590,13154.080391959993,241.63917113999923,54185.53261392 2025-08-05,05:26:32.000,217,11045978,-795,0,1754371591,13153.972610999997,241.61802375000116,54185.42082000001 2025-08-05,05:26:33.000,217,11046046,-795,0,1754371592,13153.905247900002,241.59687636000308,54185.53960104001 2025-08-05,05:26:34.000,217,11045958,-795,0,1754371593,13154.013028859998,241.58277810000436,54185.70729192001 2025-08-05,05:26:35.000,217,11046009,-795,0,1754371594,13153.992819929997,241.561630709999,54185.65838208001 2025-08-05,05:26:36.000,217,11046038,-795,0,1754371595,13153.979347309993,241.561630709999,54186.03568656 2025-08-05,05:26:37.000,217,11046037,-795,0,1754371596,13153.925456830002,241.58277810000436,54185.67235632 2025-08-05,05:26:38.000,217,11046057,-795,0,1754371597,13153.938929449992,241.55458157999965,54185.686330560005 2025-08-05,05:26:39.000,217,11046002,-795,0,1754371598,13153.959138379993,241.5263850600022,54185.82607296001 2025-08-05,05:26:40.000,217,11045985,-795,0,1754371599,13153.952402069997,241.47704114999942,54185.60248512 2025-08-05,05:26:42.000,217,11046010,-795,0,1754371601,13153.783994320002,241.43474637000327,54185.567549520005 2025-08-05,05:26:43.000,217,11045996,-795,0,1754371602,13153.757049079992,241.39245158999984,54185.56056240001 2025-08-05,05:26:44.000,217,11046062,-795,0,1754371603,13153.831148489997,241.45589376000135,54185.81908584 2025-08-05,05:26:45.000,217,11046025,-795,0,1754371604,13153.824412180002,241.48409027999878,54185.88196992 2025-08-05,05:26:46.000,217,11045991,-795,0,1754371605,13153.885038970002,241.46999202000006,54185.854021440005 2025-08-05,05:26:47.000,217,11046034,-795,0,1754371606,13153.898511589992,241.448844630002,54185.86799568 2025-08-05,05:26:48.000,217,11045963,-795,0,1754371607,13153.885038970002,241.41359897999791,54185.53960104001 2025-08-05,05:26:49.000,217,11045983,-795,0,1754371608,13153.736840149992,241.39245158999984,54185.30902608 2025-08-05,05:26:50.000,217,11045976,-795,0,1754371609,13153.777258009992,241.35720594000304,54185.595498 2025-08-05,05:26:51.000,217,11046018,-795,0,1754371610,13153.783994320002,241.37835333000112,54185.58851088001 2025-08-05,05:26:52.000,217,11046029,-795,0,1754371611,13153.824412180002,241.34310768000432,54185.72825328001 2025-08-05,05:26:53.000,217,11046035,-795,0,1754371612,13153.55495977999,241.39245158999984,54185.518639680005 2025-08-05,05:26:54.000,217,11046039,-795,0,1754371613,13153.676213359991,241.35720594000304,54185.67235632 2025-08-05,05:26:55.000,217,11046045,-795,0,1754371614,13153.797466939992,241.3642550700024,54185.86100856 2025-08-05,05:26:56.000,217,11045980,-795,0,1754371615,13153.804203250002,241.3360585499977,54185.65838208001 2025-08-05,05:26:57.000,217,11045981,-795,0,1754371616,13153.736840149992,241.38540246000048,54185.448768480004 2025-08-05,05:26:58.000,217,11046053,-795,0,1754371617,13153.669477049996,241.35015681000368,54185.32300032001 2025-08-05,05:26:59.000,217,11046030,-795,0,1754371618,13153.656004429991,241.3642550700024,54185.5256268 2025-08-05,05:27:00.000,217,11046021,-795,0,1754371619,13153.662740740001,241.3642550700024,54185.64440784 2025-08-05,05:27:01.000,217,11046036,-795,0,1754371620,13153.595377639991,241.32900941999833,54185.770176 2025-08-05,05:27:02.000,217,11046027,-795,0,1754371621,13153.60211395,241.32196028999897,54185.784150240004 2025-08-05,05:27:03.000,217,11046035,-795,0,1754371622,13153.55495977999,241.3008129000009,54185.34396168001 2025-08-05,05:27:04.000,217,11045970,-795,0,1754371623,13153.682949670001,241.2514689899981,54185.49069120001 2025-08-05,05:27:05.000,217,11045982,-795,0,1754371624,13153.770521699997,241.25851812000474,54185.134348080006 2025-08-05,05:27:06.000,217,11046025,-795,0,1754371625,13153.804203250002,241.27966551000281,54185.15530944001 2025-08-05,05:27:07.000,217,11046012,-795,0,1754371626,13153.790730629997,241.39245158999984,54185.232167760005 2025-08-05,05:27:08.000,217,11046035,-795,0,1754371627,13153.669477049996,241.35720594000304,54185.35793592 2025-08-05,05:27:09.000,217,11045991,-795,0,1754371628,13153.656004429991,241.41359897999791,54185.47671696 2025-08-05,05:27:10.000,217,11046031,-795,0,1754371629,13153.709894909996,241.39245158999984,54186.02869944 2025-08-05,05:27:11.000,217,11046038,-795,0,1754371630,13153.656004429991,241.41359897999791,54185.9099184 2025-08-05,05:27:12.000,217,11045960,-795,0,1754371631,13153.649268119996,241.42064811000455,54185.770176 2025-08-05,05:27:13.000,217,11045989,-795,0,1754371632,13153.51454191999,241.38540246000048,54185.183257920005 2025-08-05,05:27:14.000,217,11046039,-795,0,1754371633,13153.60211395,241.37835333000112,54185.302038960006 2025-08-05,05:27:15.000,217,11046026,-795,0,1754371634,13153.588641329996,241.42064811000455,54185.246141999996 2025-08-05,05:27:16.000,217,11046032,-795,0,1754371635,13153.629059189996,241.3995007199992,54185.53960104001 2025-08-05,05:27:17.000,217,11046020,-795,0,1754371636,13153.575168709991,241.41359897999791,54185.567549520005 2025-08-05,05:27:18.000,217,11046015,-795,0,1754371637,13153.629059189996,241.3995007199992,54185.972802480006 2025-08-05,05:27:19.000,217,11046020,-795,0,1754371638,13153.60211395,241.3995007199992,54185.81209872 2025-08-05,05:27:20.000,217,11046019,-795,0,1754371639,13153.669477049996,241.41359897999791,54185.91690552 2025-08-05,05:27:21.000,217,11045998,-795,0,1754371640,13153.649268119996,241.42064811000455,54185.581523759996 2025-08-05,05:27:22.000,217,11046002,-795,0,1754371641,13153.629059189996,241.3995007199992,54185.36492304 2025-08-05,05:27:23.000,217,11046025,-795,0,1754371642,13153.528014539996,241.42064811000455,54185.04351552 2025-08-05,05:27:24.000,217,11046032,-795,0,1754371643,13153.54148716,241.37130420000176,54185.14832232 2025-08-05,05:27:25.000,217,11046020,-795,0,1754371644,13153.5010693,241.42064811000455,54185.44178136001 2025-08-05,05:27:26.000,217,11046029,-795,0,1754371645,13153.642531810001,241.37130420000176,54185.8400472 2025-08-05,05:27:27.000,217,11046050,-795,0,1754371646,13153.642531810001,241.4276972400039,54185.95882824 2025-08-05,05:27:28.000,217,11045907,-795,0,1754371647,13153.635795499991,241.39245158999984,54185.9797896 2025-08-05,05:27:29.000,217,11046009,-795,0,1754371648,13153.608850259996,241.44179550000263,54185.63043360001 2025-08-05,05:27:30.000,217,11046004,-795,0,1754371649,13153.608850259996,241.37130420000176,54185.26710336 2025-08-05,05:27:31.000,217,11046028,-795,0,1754371650,13153.642531810001,241.37835333000112,54185.350948800005 2025-08-05,05:27:32.000,217,11046029,-795,0,1754371651,13153.588641329996,241.35015681000368,54185.27409048001 2025-08-05,05:27:33.000,217,11046000,-795,0,1754371652,13153.47412405999,241.3360585499977,54185.05050264 2025-08-05,05:27:34.000,217,11045987,-795,0,1754371653,13153.507805609996,241.37130420000176,54185.49767832 2025-08-05,05:27:35.000,217,11046035,-795,0,1754371654,13153.608850259996,241.35015681000368,54186.00773808 2025-08-05,05:27:36.000,217,11045983,-795,0,1754371655,13153.595377639991,241.3642550700024,54186.02869944 2025-08-05,05:27:37.000,217,11046032,-795,0,1754371656,13153.56169609,241.39245158999984,54185.95882824 2025-08-05,05:27:38.000,217,11045996,-795,0,1754371657,13153.528014539996,241.32196028999897,54185.246141999996 2025-08-05,05:27:39.000,217,11045988,-795,0,1754371658,13153.55495977999,241.37835333000112,54185.32300032001 2025-08-05,05:27:40.000,217,11046014,-795,0,1754371659,13153.62232288,241.3360585499977,54185.40684576 2025-08-05,05:27:41.000,217,11046007,-795,0,1754371660,13153.608850259996,241.37130420000176,54185.469729840006 2025-08-05,05:27:42.000,217,11046056,-795,0,1754371661,13153.575168709991,241.35015681000368,54185.49069120001 2025-08-05,05:27:43.000,217,11046037,-795,0,1754371662,13153.43370619999,241.30786203000025,54185.637420720006 2025-08-05,05:27:44.000,217,11046012,-795,0,1754371663,13153.56169609,241.32900941999833,54185.83306008 2025-08-05,05:27:45.000,217,11045962,-795,0,1754371664,13153.51454191999,241.35720594000304,54185.95882824 2025-08-05,05:27:46.000,217,11046037,-795,0,1754371665,13153.55495977999,241.27261638000346,54185.65838208001 2025-08-05,05:27:47.000,217,11046032,-795,0,1754371666,13153.58190502,241.29376377000153,54185.39287152001 2025-08-05,05:27:48.000,217,11046039,-795,0,1754371667,13153.49433298999,241.23737072999938,54185.20421928001 2025-08-05,05:27:49.000,217,11046061,-795,0,1754371668,13153.47412405999,241.24441985999874,54185.15530944001 2025-08-05,05:27:50.000,217,11046006,-795,0,1754371669,13153.588641329996,241.22327247000067,54185.46274272001 2025-08-05,05:27:51.000,217,11046004,-795,0,1754371670,13153.575168709991,241.23737072999938,54185.96581536001 2025-08-05,05:27:52.000,217,11045989,-795,0,1754371671,13153.528014539996,241.22327247000067,54185.9797896 2025-08-05,05:27:53.000,217,11046021,-795,0,1754371672,13153.37981572,241.2162233400013,54185.55357528 2025-08-05,05:27:54.000,217,11046014,-795,0,1754371673,13153.467387749995,241.14573204000044,54185.57453664 2025-08-05,05:27:55.000,217,11046025,-795,0,1754371674,13153.45391512999,241.2021250800026,54185.3858844 2025-08-05,05:27:56.000,217,11046018,-795,0,1754371675,13153.46065144,241.13868291000108,54185.33697456 2025-08-05,05:27:57.000,217,11046016,-795,0,1754371676,13153.48086037,241.16687942999852,54185.399858640005 2025-08-05,05:27:58.000,217,11046036,-795,0,1754371677,13153.40002465,241.10343726000428,54185.350948800005 2025-08-05,05:27:59.000,217,11046015,-795,0,1754371678,13153.346134169995,241.07524073999957,54185.53960104001 2025-08-05,05:28:00.000,217,11045953,-795,0,1754371679,13153.39328833999,241.04704422000214,54185.93087976 2025-08-05,05:28:01.000,217,11046015,-795,0,1754371680,13153.346134169995,241.117535520003,54185.86100856 2025-08-05,05:28:02.000,217,11046003,-795,0,1754371681,13153.346134169995,241.07524073999957,54185.7003048 2025-08-05,05:28:03.000,217,11046043,-795,0,1754371682,13153.23835321,240.97655292000127,54185.281077600004 2025-08-05,05:28:04.000,217,11046089,-795,0,1754371683,13153.27203475999,241.0188477000047,54185.19024504 2025-08-05,05:28:05.000,217,11046025,-795,0,1754371684,13153.29224368999,240.94835640000383,54185.14832232 2025-08-05,05:28:06.000,217,11046060,-795,0,1754371685,13153.29224368999,240.93425813999784,54185.27409048001 2025-08-05,05:28:07.000,217,11046030,-795,0,1754371686,13153.346134169995,240.94835640000383,54185.70729192001 2025-08-05,05:28:08.000,217,11046004,-795,0,1754371687,13153.31918893,240.89901249000104,54185.6653692 2025-08-05,05:28:09.000,217,11046021,-715,0,1754371688,13153.305716309995,240.88491423000232,54185.84703432001 2025-08-05,05:28:10.000,217,11046020,-795,0,1754371689,13153.23835321,240.8708159700036,54185.65139496 2025-08-05,05:28:11.000,217,11045981,-795,0,1754371690,13153.184462729994,240.81442293000146,54185.32998744 2025-08-05,05:28:12.000,217,11045977,-795,0,1754371691,13153.31245261999,240.83557031999953,54185.469729840006 2025-08-05,05:28:13.000,217,11046055,-795,0,1754371692,13153.184462729994,240.80032467000274,54185.05748976001 2025-08-05,05:28:14.000,217,11046011,-795,0,1754371693,13153.31918893,240.79327554000338,54185.21819352 2025-08-05,05:28:15.000,217,11046044,-795,0,1754371694,13153.25182582999,240.79327554000338,54185.34396168001 2025-08-05,05:28:16.000,217,11045981,-795,0,1754371695,13153.305716309995,240.79327554000338,54185.567549520005 2025-08-05,05:28:17.000,217,11046021,-795,0,1754371696,13153.27203475999,240.7227842400025,54185.5256268 2025-08-05,05:28:18.000,217,11046026,-795,0,1754371697,13153.27877107,240.72983337000187,54185.6653692 2025-08-05,05:28:19.000,217,11046052,-795,0,1754371698,13153.19119903999,240.70163685000443,54185.30902608 2025-08-05,05:28:20.000,217,11046030,-795,0,1754371699,13153.19793535,240.68048945999908,54185.28806472 2025-08-05,05:28:21.000,217,11046027,-795,0,1754371700,13153.305716309995,240.66639120000036,54185.48370408 2025-08-05,05:28:22.000,217,11046015,-795,0,1754371701,13153.31918893,240.63114555000357,54185.33697456 2025-08-05,05:28:23.000,217,11046018,-795,0,1754371702,13153.23161689999,240.60294902999885,54184.910760239996 2025-08-05,05:28:24.000,217,11046030,-795,0,1754371703,13153.31245261999,240.63819468000293,54185.39287152001 2025-08-05,05:28:25.000,217,11046053,-795,0,1754371704,13153.27203475999,240.63114555000357,54185.44178136001 2025-08-05,05:28:26.000,217,11046026,-795,0,1754371705,13153.31918893,240.5958998999995,54185.4557556 2025-08-05,05:28:27.000,217,11045979,-795,0,1754371706,13153.305716309995,240.5606542500027,54185.413832879996 2025-08-05,05:28:28.000,217,11046047,-795,0,1754371707,13153.204671659994,240.56770338000206,54185.12037384 2025-08-05,05:28:29.000,217,11046017,-795,0,1754371708,13153.21814428,240.56770338000206,54185.28806472 2025-08-05,05:28:30.000,217,11046042,-795,0,1754371709,13153.35960679,240.54655599000398,54185.469729840006 2025-08-05,05:28:31.000,217,11046034,-795,0,1754371710,13153.33266154999,240.57475251000142,54185.28806472 2025-08-05,05:28:32.000,217,11046035,-795,0,1754371711,13153.35287047999,240.55360512000334,54185.49767832 2025-08-05,05:28:33.000,217,11046035,-795,0,1754371712,13153.144044869994,240.5113103399999,54185.12736096001 2025-08-05,05:28:34.000,217,11046093,-795,0,1754371713,13153.265298449995,240.56770338000206,54185.36492304 2025-08-05,05:28:35.000,217,11046060,-795,0,1754371714,13153.117099629999,240.56770338000206,54185.21819352 2025-08-05,05:28:36.000,217,11046065,-795,0,1754371715,13153.137308559999,240.46901556000375,54185.04351552 2025-08-05,05:28:37.000,217,11046044,-795,0,1754371716,13153.265298449995,240.49016295000183,54185.448768480004 2025-08-05,05:28:38.000,217,11046049,-795,0,1754371717,13153.27877107,240.48311382000247,54185.35793592 2025-08-05,05:28:39.000,217,11046038,-795,0,1754371718,13153.265298449995,240.4760646900031,54185.39287152001 2025-08-05,05:28:40.000,217,11045977,-795,0,1754371719,13153.29898,240.49016295000183,54185.4557556 2025-08-05,05:28:41.000,217,11046018,-795,0,1754371720,13153.23161689999,240.532457729998,54185.47671696 2025-08-05,05:28:42.000,217,11046058,-795,0,1754371721,13153.265298449995,240.52540859999863,54185.47671696 2025-08-05,05:28:43.000,217,11046039,-795,0,1754371722,13153.157517489999,240.48311382000247,54185.25312912001 2025-08-05,05:28:44.000,217,11046027,-795,0,1754371723,13153.15078117999,240.49016295000183,54185.02954128 2025-08-05,05:28:45.000,217,11046026,-795,0,1754371724,13153.144044869994,240.4478681699984,54185.32998744 2025-08-05,05:28:46.000,217,11046080,-795,0,1754371725,13153.245089519995,240.43376990999968,54185.43479424 2025-08-05,05:28:47.000,217,11046036,-795,0,1754371726,13153.19793535,240.40557339000225,54185.37191016001 2025-08-05,05:28:48.000,217,11046039,-795,0,1754371727,13153.23835321,240.4126225200016,54185.448768480004 2025-08-05,05:28:49.000,217,11045956,-795,0,1754371728,13153.11036331999,240.42672078000032,54185.33697456 2025-08-05,05:28:50.000,217,11046021,-795,0,1754371729,13153.144044869994,240.44081903999904,54185.399858640005 2025-08-05,05:28:51.000,217,11046019,-795,0,1754371730,13153.184462729994,240.4619664300044,54185.413832879996 2025-08-05,05:28:52.000,217,11046026,-795,0,1754371731,13153.13057224999,240.44081903999904,54185.42780712 2025-08-05,05:28:53.000,217,11046036,-795,0,1754371732,13153.076681769999,240.3985242600029,54185.02255416 2025-08-05,05:28:54.000,217,11046028,-795,0,1754371733,13152.935219259998,240.34213122000074,54185.00857992001 2025-08-05,05:28:55.000,217,11046028,-795,0,1754371734,13153.15078117999,240.36327860999882,54185.36492304 2025-08-05,05:28:56.000,217,11046030,-795,0,1754371735,13153.177726419999,240.40557339000225,54185.30902608 2025-08-05,05:28:57.000,217,11046008,-795,0,1754371736,13153.123835939994,240.43376990999968,54185.37889728 2025-08-05,05:28:58.000,217,11046043,-795,0,1754371737,13152.995846049998,240.50426121000055,54185.12037384 2025-08-05,05:28:59.000,217,11046035,-795,0,1754371738,13152.962164499993,240.43376990999968,54185.21819352 2025-08-05,05:29:00.000,217,11045998,-795,0,1754371739,13153.016054979998,240.4126225200016,54185.40684576 2025-08-05,05:29:01.000,217,11046051,-795,0,1754371740,13153.022791289994,240.3985242600029,54185.183257920005 2025-08-05,05:29:02.000,217,11046052,-795,0,1754371741,13153.029527599989,240.37032773999817,54185.19723216 2025-08-05,05:29:03.000,217,11045988,-795,0,1754371742,13152.894801399998,240.35622947999946,54185.12736096001 2025-08-05,05:29:04.000,217,11046022,-795,0,1754371743,13153.049736529989,240.39147513000353,54185.36492304 2025-08-05,05:29:05.000,217,11046018,-795,0,1754371744,13153.022791289994,240.3773768700048,54185.40684576 2025-08-05,05:29:06.000,217,11046028,-795,0,1754371745,13153.056472839999,240.43376990999968,54185.72126616 2025-08-05,05:29:07.000,217,11046041,-795,0,1754371746,13153.043000219994,240.44081903999904,54185.50466544 2025-08-05,05:29:08.000,217,11046017,-795,0,1754371747,13152.935219259998,240.40557339000225,54185.27409048001 2025-08-05,05:29:09.000,217,11046031,-795,0,1754371748,13152.975637119998,240.41967165000096,54185.26710336 2025-08-05,05:29:10.000,217,11046050,-795,0,1754371749,13153.069945459989,240.4126225200016,54185.25312912001 2025-08-05,05:29:11.000,217,11046059,-795,0,1754371750,13153.063209149994,240.3773768700048,54185.40684576 2025-08-05,05:29:12.000,217,11046015,-795,0,1754371751,13153.036263909999,240.3985242600029,54185.47671696 2025-08-05,05:29:13.000,217,11046002,-795,0,1754371752,13152.921746639993,240.32803296000202,54185.16229656 2025-08-05,05:29:14.000,217,11046026,-795,0,1754371753,13152.955428189998,240.42672078000032,54185.49069120001 2025-08-05,05:29:15.000,217,11046033,-795,0,1754371754,13152.928482949988,240.45491729999776,54185.64440784 2025-08-05,05:29:16.000,217,11046030,-795,0,1754371755,13153.063209149994,240.4478681699984,54185.5256268 2025-08-05,05:29:17.000,217,11046013,-795,0,1754371756,13153.056472839999,240.46901556000375,54185.56056240001 2025-08-05,05:29:18.000,217,11045999,-795,0,1754371757,13152.982373429993,240.43376990999968,54185.134348080006 2025-08-05,05:29:19.000,217,11046047,-795,0,1754371758,13152.975637119998,240.39147513000353,54185.05050264 2025-08-05,05:29:20.000,217,11045991,-795,0,1754371759,13153.036263909999,240.3985242600029,54185.469729840006 2025-08-05,05:29:21.000,217,11046032,-795,0,1754371760,13152.982373429993,240.42672078000032,54185.3858844 2025-08-05,05:29:22.000,217,11046035,-795,0,1754371761,13152.962164499993,240.3985242600029,54185.42082000001 2025-08-05,05:29:23.000,217,11046035,-795,0,1754371762,13152.854383539998,240.3985242600029,54185.43479424 2025-08-05,05:29:24.000,217,11046038,-795,0,1754371763,13152.807229370002,240.37032773999817,54185.36492304 2025-08-05,05:29:25.000,217,11046048,-795,0,1754371764,13152.854383539998,240.42672078000032,54185.32998744 2025-08-05,05:29:26.000,217,11046018,-795,0,1754371765,13152.948691879988,240.3985242600029,54185.413832879996 2025-08-05,05:29:27.000,217,11046069,-795,0,1754371766,13152.962164499993,240.3773768700048,54185.32300032001 2025-08-05,05:29:28.000,217,11045988,-795,0,1754371767,13152.800493059993,240.35622947999946,54185.16928368 2025-08-05,05:29:29.000,217,11045973,-795,0,1754371768,13152.827438300003,240.30688557000394,54185.22518064001 2025-08-05,05:29:30.000,217,11046018,-795,0,1754371769,13152.793756749998,240.34213122000074,54185.32300032001 2025-08-05,05:29:31.000,217,11046022,-795,0,1754371770,13152.834174609998,240.39147513000353,54185.74222752 2025-08-05,05:29:32.000,217,11045987,-795,0,1754371771,13152.793756749998,240.3773768700048,54185.79113736 2025-08-05,05:29:33.000,217,11046024,-795,0,1754371772,13152.665766860002,240.32803296000202,54185.19024504 2025-08-05,05:29:34.000,217,11046016,-795,0,1754371773,13152.712921029997,240.36327860999882,54185.350948800005 2025-08-05,05:29:35.000,217,11046014,-795,0,1754371774,13152.726393650002,240.3139347000033,54185.02954128 2025-08-05,05:29:36.000,217,11045947,-795,0,1754371775,13152.773547819997,240.29983644000458,54184.92473448 2025-08-05,05:29:37.000,217,11046039,-795,0,1754371776,13152.766811510002,240.201148619999,54185.281077600004 2025-08-05,05:29:38.000,217,11046037,-795,0,1754371777,13152.861119849993,240.17295210000157,54185.35793592 2025-08-05,05:29:39.000,217,11046069,-795,0,1754371778,13152.854383539998,240.21524687999772,54185.36492304 2025-08-05,05:29:40.000,217,11046000,-795,0,1754371779,13152.962164499993,240.27163991999987,54185.55357528 2025-08-05,05:29:41.000,217,11046034,-795,0,1754371780,13152.935219259998,240.4126225200016,54185.56056240001 2025-08-05,05:29:42.000,217,11046019,-795,0,1754371781,13152.928482949988,240.42672078000032,54185.469729840006 2025-08-05,05:29:43.000,217,11046061,-795,0,1754371782,13152.719657339992,240.3773768700048,54184.90377312 2025-08-05,05:29:44.000,217,11046064,-795,0,1754371783,13152.746602580002,240.37032773999817,54185.14832232 2025-08-05,05:29:45.000,217,11046011,-795,0,1754371784,13152.699448409992,240.3139347000033,54185.246141999996 2025-08-05,05:29:46.000,217,11046029,-795,0,1754371785,13152.679239479992,240.27163991999987,54185.469729840006 2025-08-05,05:29:47.000,217,11046012,-795,0,1754371786,13152.557985899992,240.2645907900005,54185.183257920005 2025-08-05,05:29:48.000,217,11046053,-795,0,1754371787,13152.571458519997,240.3139347000033,54185.67235632 2025-08-05,05:29:49.000,217,11046006,-795,0,1754371788,13152.598403759992,240.25754166000115,54185.77716312001 2025-08-05,05:29:50.000,217,11046063,-795,0,1754371789,13152.659030549992,240.30688557000394,54185.784150240004 2025-08-05,05:29:51.000,217,11046032,-795,0,1754371790,13152.645557930002,240.2504925300018,54185.581523759996 2025-08-05,05:29:52.000,217,11046059,-795,0,1754371791,13152.659030549992,240.25754166000115,54185.35793592 2025-08-05,05:29:53.000,217,11045989,-795,0,1754371792,13152.456941249991,240.17295210000157,54185.015567040005 2025-08-05,05:29:54.000,217,11046053,-795,0,1754371793,13152.470413869996,240.15885384000285,54185.078451119996 2025-08-05,05:29:55.000,217,11046013,-795,0,1754371794,13152.483886490001,240.12360818999878,54185.33697456 2025-08-05,05:29:56.000,217,11046069,-795,0,1754371795,13152.436732319991,240.13065731999814,54185.616459360004 2025-08-05,05:29:57.000,217,11046015,-795,0,1754371796,13152.524304350001,240.15885384000285,54185.784150240004 2025-08-05,05:29:58.000,217,11046019,-795,0,1754371797,13152.376105529991,240.13065731999814,54185.686330560005 2025-08-05,05:29:59.000,217,11046041,-795,0,1754371798,13152.524304350001,240.13065731999814,54185.65139496 2025-08-05,05:30:00.000,217,11045997,-795,0,1754371799,13152.504095420001,240.09541167000134,54185.33697456 2025-08-05,05:30:01.000,217,11046013,-795,0,1754371800,13152.349160289996,240.0672151500039,54185.05050264 2025-08-05,05:30:02.000,217,11046038,-795,0,1754371801,13152.416523389991,240.0531168899979,54185.16928368 2025-08-05,05:30:03.000,217,11046050,-795,0,1754371802,13152.369369219996,240.0531168899979,54185.05050264 2025-08-05,05:30:04.000,217,11046052,-795,0,1754371803,13152.38284184,240.10950993000006,54185.302038960006 2025-08-05,05:30:05.000,217,11046028,-795,0,1754371804,13152.33568766999,240.0531168899979,54185.67235632 2025-08-05,05:30:06.000,217,11046039,-795,0,1754371805,13152.443468630001,240.06016602000454,54185.77716312001 2025-08-05,05:30:07.000,217,11046011,-795,0,1754371806,13152.463677560001,240.04606775999855,54185.854021440005 2025-08-05,05:30:08.000,217,11046016,-795,0,1754371807,13152.477150179991,240.04606775999855,54185.29505184001 2025-08-05,05:30:09.000,217,11046009,-795,0,1754371808,13152.376105529991,240.08131341000262,54185.1413352 2025-08-05,05:30:10.000,217,11045999,-795,0,1754371809,13152.389578149996,240.0178712400011,54185.17627080001 2025-08-05,05:30:11.000,217,11046024,-795,0,1754371810,13152.429996009996,240.02492037000047,54185.25312912001 2025-08-05,05:30:12.000,217,11046025,-795,0,1754371811,13152.38284184,240.0037729800024,54185.469729840006 2025-08-05,05:30:13.000,217,11046035,-795,0,1754371812,13152.34242398,240.07426428000326,54185.67235632 2025-08-05,05:30:14.000,217,11046008,-795,0,1754371813,13152.2211704,240.01082211000175,54185.567549520005 2025-08-05,05:30:15.000,217,11046056,-795,0,1754371814,13152.409787079996,240.07426428000326,54185.82607296001 2025-08-05,05:30:16.000,217,11045977,-795,0,1754371815,13152.40305077,240.03196949999983,54185.57453664 2025-08-05,05:30:17.000,217,11046028,-795,0,1754371816,13152.376105529991,240.0390186299992,54185.21819352 2025-08-05,05:30:18.000,217,11046014,-795,0,1754371817,13152.328951359996,240.0178712400011,54185.16229656 2025-08-05,05:30:19.000,217,11046012,-795,0,1754371818,13152.34242398,240.07426428000326,54185.071464 2025-08-05,05:30:20.000,217,11046047,-795,0,1754371819,13152.36263291,240.03196949999983,54185.246141999996 2025-08-05,05:30:21.000,217,11045995,-795,0,1754371820,13152.328951359996,240.08836254000198,54185.70729192001 2025-08-05,05:30:22.000,217,11046006,-795,0,1754371821,13152.32221505,240.0531168899979,54185.770176 2025-08-05,05:30:23.000,217,11046013,-795,0,1754371822,13152.2211704,240.08131341000262,54185.49767832 2025-08-05,05:30:24.000,217,11045973,-795,0,1754371823,13152.355896599991,240.04606775999855,54185.69331768 2025-08-05,05:30:25.000,217,11046010,-795,0,1754371824,13152.349160289996,240.08131341000262,54185.20421928001 2025-08-05,05:30:26.000,217,11046024,-795,0,1754371825,13152.36263291,240.08131341000262,54185.20421928001 2025-08-05,05:30:27.000,217,11046032,-795,0,1754371826,13152.308742429996,240.07426428000326,54185.19723216 2025-08-05,05:30:28.000,217,11046028,-795,0,1754371827,13152.23464301999,240.02492037000047,54185.00857992001 2025-08-05,05:30:29.000,217,11046017,-795,0,1754371828,13152.24137933,240.08131341000262,54185.42780712 2025-08-05,05:30:30.000,217,11046062,-795,0,1754371829,13152.33568766999,240.09541167000134,54185.86100856 2025-08-05,05:30:31.000,217,11046071,-795,0,1754371830,13152.34242398,240.12360818999878,54185.79113736 2025-08-05,05:30:32.000,217,11045984,-795,0,1754371831,13152.30200612,240.12360818999878,54185.82607296001 2025-08-05,05:30:33.000,217,11046001,-795,0,1754371832,13152.17401622999,240.06016602000454,54185.09242536 2025-08-05,05:30:34.000,217,11046037,-795,0,1754371833,13152.27506087999,240.1024608000007,54185.09242536 2025-08-05,05:30:35.000,217,11046019,-795,0,1754371834,13152.227906709995,240.08131341000262,54185.078451119996 2025-08-05,05:30:36.000,217,11046054,-795,0,1754371835,13152.29526980999,240.12360818999878,54185.246141999996 2025-08-05,05:30:37.000,217,11046025,-795,0,1754371836,13152.19422515999,240.17295210000157,54185.399858640005 2025-08-05,05:30:38.000,217,11046047,-795,0,1754371837,13152.227906709995,240.15885384000285,54185.56056240001 2025-08-05,05:30:39.000,217,11046068,-795,0,1754371838,13152.25485194999,240.15885384000285,54185.67235632 2025-08-05,05:30:40.000,217,11046019,-795,0,1754371839,13152.30200612,240.11655905999942,54185.81209872 2025-08-05,05:30:41.000,217,11046028,-795,0,1754371840,13152.19422515999,240.08836254000198,54185.42082000001 2025-08-05,05:30:42.000,217,11046049,-795,0,1754371841,13152.248115639995,240.07426428000326,54185.469729840006 2025-08-05,05:30:43.000,217,11046043,-795,0,1754371842,13152.13359836999,240.11655905999942,54184.97364432 2025-08-05,05:30:44.000,217,11046021,-795,0,1754371843,13152.18075254,240.08836254000198,54185.12037384 2025-08-05,05:30:45.000,217,11046032,-795,0,1754371844,13152.11338943999,240.1518047100035,54185.29505184001 2025-08-05,05:30:46.000,217,11046015,-795,0,1754371845,13152.207697779995,240.14475558000413,54185.62344648 2025-08-05,05:30:47.000,217,11046017,-795,0,1754371846,13152.20096147,240.17295210000157,54185.75620176001 2025-08-05,05:30:48.000,217,11046028,-795,0,1754371847,13152.227906709995,240.11655905999942,54185.77716312001 2025-08-05,05:30:49.000,217,11046032,-795,0,1754371848,13152.09318050999,240.13065731999814,54185.302038960006 2025-08-05,05:30:50.000,217,11046004,-795,0,1754371849,13152.13359836999,240.12360818999878,54185.36492304 2025-08-05,05:30:51.000,217,11046059,-795,0,1754371850,13152.187488849995,240.11655905999942,54185.44178136001 2025-08-05,05:30:52.000,217,11046030,-795,0,1754371851,13152.187488849995,240.11655905999942,54185.20421928001 2025-08-05,05:30:53.000,217,11046076,-795,0,1754371852,13152.07970789,240.11655905999942,54185.00857992001 2025-08-05,05:30:54.000,217,11046029,-795,0,1754371853,13152.17401622999,240.14475558000413,54185.47671696 2025-08-05,05:30:55.000,217,11046017,-795,0,1754371854,13152.19422515999,240.14475558000413,54185.53960104001 2025-08-05,05:30:56.000,217,11045950,-795,0,1754371855,13152.12012575,240.13065731999814,54185.69331768 2025-08-05,05:30:57.000,217,11046046,-795,0,1754371856,13152.005608479994,240.10950993000006,54185.20421928001 2025-08-05,05:30:58.000,217,11046038,-795,0,1754371857,13151.97866324,240.12360818999878,54185.246141999996 2025-08-05,05:30:59.000,217,11045947,-795,0,1754371858,13151.985399549994,240.13065731999814,54185.3160132 2025-08-05,05:31:00.000,217,11046076,-795,0,1754371859,13152.05949896,240.1024608000007,54185.42780712 2025-08-05,05:31:01.000,217,11046037,-795,0,1754371860,13152.01234478999,240.17295210000157,54185.19723216 2025-08-05,05:31:02.000,217,11046015,-715,0,1754371861,13151.985399549994,240.13065731999814,54185.44178136001 2025-08-05,05:31:03.000,217,11046055,-795,0,1754371862,13151.877618589999,240.11655905999942,54185.12736096001 2025-08-05,05:31:04.000,217,11046026,-795,0,1754371863,13151.938245379999,240.13065731999814,54185.27409048001 2025-08-05,05:31:05.000,217,11046008,-795,0,1754371864,13151.93150906999,240.14475558000413,54185.48370408 2025-08-05,05:31:06.000,217,11046024,-795,0,1754371865,13151.93150906999,240.10950993000006,54185.350948800005 2025-08-05,05:31:07.000,217,11046079,-795,0,1754371866,13151.897827519999,240.10950993000006,54185.39287152001 2025-08-05,05:31:08.000,217,11046013,-795,0,1754371867,13151.857409659999,240.08836254000198,54185.302038960006 2025-08-05,05:31:09.000,217,11046016,-795,0,1754371868,13151.776573939998,240.11655905999942,54185.30902608 2025-08-05,05:31:10.000,217,11046077,-795,0,1754371869,13151.897827519999,240.15885384000285,54185.518639680005 2025-08-05,05:31:11.000,217,11046040,-795,0,1754371870,13151.904563829994,240.15885384000285,54185.54658816 2025-08-05,05:31:12.000,217,11046012,-795,0,1754371871,13151.89109120999,240.1659029700022,54185.5256268 2025-08-05,05:31:13.000,217,11046037,-795,0,1754371872,13151.675529289998,240.13065731999814,54185.14832232 2025-08-05,05:31:14.000,217,11045987,-795,0,1754371873,13151.816991799999,240.13065731999814,54185.183257920005 2025-08-05,05:31:15.000,217,11046047,-795,0,1754371874,13151.756365009998,240.1659029700022,54185.29505184001 2025-08-05,05:31:16.000,217,11046042,-795,0,1754371875,13151.756365009998,240.13770645000477,54185.26011624 2025-08-05,05:31:17.000,217,11046048,-795,0,1754371876,13151.823728109994,240.15885384000285,54185.3858844 2025-08-05,05:31:18.000,217,11046061,-795,0,1754371877,13151.823728109994,240.1659029700022,54185.36492304 2025-08-05,05:31:19.000,217,11045999,-795,0,1754371878,13151.837200729999,240.18705036000028,54185.399858640005 2025-08-05,05:31:20.000,217,11046008,-795,0,1754371879,13151.877618589999,240.1659029700022,54185.43479424 2025-08-05,05:31:21.000,217,11046055,-795,0,1754371880,13151.830464419989,240.20819774999836,54185.413832879996 2025-08-05,05:31:22.000,217,11046052,-795,0,1754371881,13151.843937039994,240.18705036000028,54185.27409048001 2025-08-05,05:31:23.000,217,11046039,-795,0,1754371882,13151.736156079998,240.13770645000477,54185.03652840001 2025-08-05,05:31:24.000,217,11046051,-795,0,1754371883,13151.803519179994,240.1659029700022,54185.16229656 2025-08-05,05:31:25.000,217,11046039,-795,0,1754371884,13151.790046559989,240.19409948999964,54185.20421928001 2025-08-05,05:31:26.000,217,11046044,-795,0,1754371885,13151.91130013999,240.18000123000093,54185.35793592 2025-08-05,05:31:27.000,217,11046062,-795,0,1754371886,13151.884354899994,240.27163991999987,54185.55357528 2025-08-05,05:31:28.000,217,11046045,-795,0,1754371887,13151.904563829994,240.23639427000307,54185.448768480004 2025-08-05,05:31:29.000,217,11046044,-795,0,1754371888,13151.877618589999,240.27163991999987,54185.399858640005 2025-08-05,05:31:30.000,217,11046065,-795,0,1754371889,13151.830464419989,240.27163991999987,54185.17627080001 2025-08-05,05:31:31.000,217,11045927,-795,0,1754371890,13151.850673349989,240.2504925300018,54184.91774736001 2025-08-05,05:31:32.000,217,11046038,-795,0,1754371891,13151.93150906999,240.21524687999772,54185.2112064 2025-08-05,05:31:33.000,217,11046039,-795,0,1754371892,13151.857409659999,240.201148619999,54185.0015928 2025-08-05,05:31:34.000,217,11046019,-795,0,1754371893,13151.944981689994,240.22229601000436,54185.134348080006 2025-08-05,05:31:35.000,217,11046020,-795,0,1754371894,13152.005608479994,240.2504925300018,54185.302038960006 2025-08-05,05:31:36.000,217,11046015,-795,0,1754371895,13152.07970789,240.23639427000307,54185.3160132 2025-08-05,05:31:37.000,217,11045621,-795,0,1754371896,13152.03929003,240.27868904999923,54185.16928368 2025-08-05,05:31:38.000,217,11046022,-795,0,1754371897,13152.03255371999,240.3139347000033,54185.12037384 2025-08-05,05:31:39.000,217,11046032,-795,0,1754371898,13151.97866324,240.29983644000458,54184.575378479996 2025-08-05,05:31:40.000,217,11046018,-795,0,1754371899,13152.0190811,240.42672078000032,54184.59633984 2025-08-05,05:31:41.000,217,11046035,-795,0,1754371900,13152.05949896,240.4619664300044,54185.02954128 2025-08-05,05:31:42.000,217,11046016,-795,0,1754371901,13151.97866324,240.49016295000183,54185.00857992001 2025-08-05,05:31:43.000,217,11046006,-795,0,1754371902,13151.709210839988,240.49016295000183,54184.71512088 2025-08-05,05:31:44.000,217,11046014,-795,0,1754371903,13151.810255489989,240.50426121000055,54185.232167760005 2025-08-05,05:31:45.000,217,11046065,-795,0,1754371904,13151.816991799999,240.43376990999968,54185.134348080006 2025-08-05,05:31:46.000,217,11046071,-795,0,1754371905,13151.796782869998,240.4619664300044,54185.113386720004 2025-08-05,05:31:47.000,217,11045998,-795,0,1754371906,13151.796782869998,240.4760646900031,54185.12736096001 2025-08-05,05:31:48.000,217,11046007,-795,0,1754371907,13151.776573939998,240.36327860999882,54184.73608224 2025-08-05,05:31:49.000,217,11046021,-795,0,1754371908,13151.790046559989,240.3491803500001,54184.6871724 2025-08-05,05:31:50.000,217,11046019,-795,0,1754371909,13151.884354899994,240.34213122000074,54185.113386720004 2025-08-05,05:31:51.000,217,11046055,-795,0,1754371910,13151.857409659999,240.2857381799986,54185.09242536 2025-08-05,05:31:52.000,217,11046037,-795,0,1754371911,13151.864145969994,240.29983644000458,54184.90377312 2025-08-05,05:31:53.000,217,11045990,-795,0,1754371912,13151.857409659999,240.2504925300018,54184.910760239996 2025-08-05,05:31:54.000,217,11046048,-795,0,1754371913,13152.03255371999,240.35622947999946,54184.88281176 2025-08-05,05:31:55.000,217,11045981,-795,0,1754371914,13151.958454309999,240.5113103399999,54184.85486328 2025-08-05,05:31:56.000,217,11046029,-795,0,1754371915,13151.91130013999,240.57475251000142,54184.65922392 2025-08-05,05:31:57.000,217,11046023,-795,0,1754371916,13151.810255489989,240.51835946999927,54184.743069359996 2025-08-05,05:31:58.000,217,11046033,-795,0,1754371917,13151.769837629989,240.46901556000375,54184.79197920001 2025-08-05,05:31:59.000,217,11046031,-795,0,1754371918,13151.756365009998,240.42672078000032,54184.966657200006 2025-08-05,05:32:00.000,217,11046001,-795,0,1754371919,13151.816991799999,240.43376990999968,54185.02255416 2025-08-05,05:32:01.000,217,11045965,-795,0,1754371920,13151.769837629989,240.4619664300044,54185.281077600004 2025-08-05,05:32:02.000,217,11045979,-795,0,1754371921,13151.682265599993,240.3985242600029,54185.02954128 2025-08-05,05:32:03.000,217,11046026,-795,0,1754371922,13151.756365009998,240.44081903999904,54184.847876160005 2025-08-05,05:32:04.000,217,11046055,-795,0,1754371923,13151.736156079998,240.44081903999904,54184.72210800001 2025-08-05,05:32:05.000,217,11045982,-795,0,1754371924,13151.675529289998,240.39147513000353,54184.49852016 2025-08-05,05:32:06.000,217,11046004,-795,0,1754371925,13151.850673349989,240.39147513000353,54184.84088904001 2025-08-05,05:32:07.000,217,11045992,-795,0,1754371926,13151.850673349989,240.36327860999882,54185.05050264 2025-08-05,05:32:08.000,217,11045976,-795,0,1754371927,13151.850673349989,240.41967165000096,54185.02954128 2025-08-05,05:32:09.000,217,11046015,-795,0,1754371928,13151.742892389993,240.3985242600029,54185.09242536 2025-08-05,05:32:10.000,217,11046018,-795,0,1754371929,13151.796782869998,240.41967165000096,54185.183257920005 2025-08-05,05:32:11.000,217,11046000,-795,0,1754371930,13151.864145969994,240.39147513000353,54185.03652840001 2025-08-05,05:32:12.000,217,11045989,-795,0,1754371931,13151.790046559989,240.3985242600029,54185.03652840001 2025-08-05,05:32:13.000,217,11046016,-795,0,1754371932,13151.641847739993,240.36327860999882,54184.463584560006 2025-08-05,05:32:14.000,217,11046042,-795,0,1754371933,13151.763101319993,240.3985242600029,54184.70114664001 2025-08-05,05:32:15.000,217,11046054,-795,0,1754371934,13151.816991799999,240.35622947999946,54184.81992768001 2025-08-05,05:32:16.000,217,11045975,-795,0,1754371935,13151.769837629989,240.34213122000074,54185.04351552 2025-08-05,05:32:17.000,217,11045953,-795,0,1754371936,13151.742892389993,240.3491803500001,54184.92473448 2025-08-05,05:32:18.000,217,11046025,-795,0,1754371937,13151.655320359998,240.36327860999882,54185.04351552 2025-08-05,05:32:19.000,217,11045987,-795,0,1754371938,13151.689001909988,240.3773768700048,54185.09242536 2025-08-05,05:32:20.000,217,11045998,-795,0,1754371939,13151.769837629989,240.37032773999817,54185.03652840001 2025-08-05,05:32:21.000,217,11046021,-795,0,1754371940,13151.756365009998,240.39147513000353,54184.8269148 2025-08-05,05:32:22.000,217,11046019,-795,0,1754371941,13151.675529289998,240.36327860999882,54184.50550728001 2025-08-05,05:32:23.000,217,11046020,-795,0,1754371942,13151.648584049988,240.2857381799986,54184.38672624001 2025-08-05,05:32:24.000,217,11045989,-795,0,1754371943,13151.689001909988,240.29983644000458,54184.65922392 2025-08-05,05:32:25.000,217,11045978,-795,0,1754371944,13151.662056669993,240.29983644000458,54184.81294056 2025-08-05,05:32:26.000,217,11045980,-795,0,1754371945,13151.689001909988,240.29278730999795,54185.20421928001 2025-08-05,05:32:27.000,217,11046056,-795,0,1754371946,13151.675529289998,240.27868904999923,54185.1413352 2025-08-05,05:32:28.000,217,11046047,-795,0,1754371947,13151.561012019993,240.29278730999795,54184.90377312 2025-08-05,05:32:29.000,217,11046025,-795,0,1754371948,13151.648584049988,240.3139347000033,54184.81992768001 2025-08-05,05:32:30.000,217,11046030,-795,0,1754371949,13151.756365009998,240.25754166000115,54184.70114664001 2025-08-05,05:32:31.000,217,11046045,-795,0,1754371950,13151.749628699989,240.27163991999987,54184.70114664001 2025-08-05,05:32:32.000,217,11046025,-795,0,1754371951,13151.776573939998,240.22229601000436,54184.64524968 2025-08-05,05:32:33.000,217,11045985,-795,0,1754371952,13151.587957260002,240.20819774999836,54184.48454592001 2025-08-05,05:32:34.000,217,11046048,-795,0,1754371953,13151.695738219998,240.22229601000436,54184.81294056 2025-08-05,05:32:35.000,217,11046071,-795,0,1754371954,13151.702474529993,240.22229601000436,54184.99460568 2025-08-05,05:32:36.000,217,11046003,-795,0,1754371955,13151.749628699989,240.201148619999,54185.09941248 2025-08-05,05:32:37.000,217,11046029,-795,0,1754371956,13151.756365009998,240.201148619999,54184.98063144 2025-08-05,05:32:38.000,217,11046038,-795,0,1754371957,13151.742892389993,240.14475558000413,54184.59633984 2025-08-05,05:32:39.000,217,11046006,-795,0,1754371958,13151.675529289998,240.1024608000007,54184.30986792 2025-08-05,05:32:40.000,217,11046032,-795,0,1754371959,13151.722683459993,240.1024608000007,54184.407687599996 2025-08-05,05:32:41.000,217,11045876,-795,0,1754371960,13151.769837629989,240.12360818999878,54184.44961032 2025-08-05,05:32:42.000,217,11046036,-795,0,1754371961,13151.776573939998,240.10950993000006,54184.72210800001 2025-08-05,05:32:43.000,217,11045966,-795,0,1754371962,13151.635111429998,240.08131341000262,54184.58935272 2025-08-05,05:32:44.000,217,11046024,-795,0,1754371963,13151.763101319993,240.10950993000006,54184.8618504 2025-08-05,05:32:45.000,217,11046004,-795,0,1754371964,13151.749628699989,240.10950993000006,54184.93870872001 2025-08-05,05:32:46.000,217,11046010,-795,0,1754371965,13151.810255489989,240.09541167000134,54184.62428832001 2025-08-05,05:32:47.000,217,11046067,-795,0,1754371966,13151.830464419989,240.13065731999814,54184.58236560001 2025-08-05,05:32:48.000,217,11045996,-795,0,1754371967,13151.857409659999,240.10950993000006,54184.51948152 2025-08-05,05:32:49.000,217,11045957,-795,0,1754371968,13151.783310249994,240.12360818999878,54184.35179064 2025-08-05,05:32:50.000,217,11045985,-795,0,1754371969,13151.843937039994,240.10950993000006,54184.49852016 2025-08-05,05:32:51.000,217,11046061,-795,0,1754371970,13151.924772759994,240.13065731999814,54184.98063144 2025-08-05,05:32:52.000,217,11046007,-795,0,1754371971,13151.924772759994,240.11655905999942,54185.02954128 2025-08-05,05:32:53.000,217,11046048,-795,0,1754371972,13151.823728109994,240.08836254000198,54184.87582464 2025-08-05,05:32:54.000,217,11046029,-795,0,1754371973,13151.91130013999,240.12360818999878,54184.778004960004 2025-08-05,05:32:55.000,217,11046032,-795,0,1754371974,13152.0190811,240.10950993000006,54184.55441712001 2025-08-05,05:32:56.000,217,11046009,-795,0,1754371975,13152.01234478999,240.10950993000006,54184.54743 2025-08-05,05:32:57.000,217,11046000,-795,0,1754371976,13152.046026339995,240.14475558000413,54184.45659744001 2025-08-05,05:32:58.000,217,11046036,-795,0,1754371977,13152.07970789,240.1659029700022,54184.44961032 2025-08-05,05:32:59.000,217,11046032,-795,0,1754371978,13152.046026339995,240.14475558000413,54184.81294056 2025-08-05,05:33:00.000,217,11046053,-795,0,1754371979,13151.99887217,240.12360818999878,54184.71512088 2025-08-05,05:33:01.000,217,11046056,-795,0,1754371980,13152.07970789,240.18000123000093,54184.896786000005 2025-08-05,05:33:02.000,217,11045993,-795,0,1754371981,13152.17401622999,240.13065731999814,54185.04351552 2025-08-05,05:33:03.000,217,11046020,-795,0,1754371982,13151.99887217,240.0390186299992,54184.31685504001 2025-08-05,05:33:04.000,217,11046014,-795,0,1754371983,13152.126862059995,240.12360818999878,54184.49153304 2025-08-05,05:33:05.000,217,11046045,-795,0,1754371984,13152.11338943999,240.10950993000006,54184.49153304 2025-08-05,05:33:06.000,217,11046022,-795,0,1754371985,13152.147070989995,240.13065731999814,54184.49852016 2025-08-05,05:33:07.000,217,11046008,-795,0,1754371986,13152.07970789,240.17295210000157,54184.76403072 2025-08-05,05:33:08.000,217,11046046,-795,0,1754371987,13152.05276264999,240.15885384000285,54185.00857992001 2025-08-05,05:33:09.000,217,11046067,-795,0,1754371988,13152.03929003,240.17295210000157,54184.84088904001 2025-08-05,05:33:10.000,217,11046046,-715,0,1754371989,13152.13359836999,240.1659029700022,54185.08543824001 2025-08-05,05:33:11.000,217,11046047,-795,0,1754371990,13152.09991682,240.1659029700022,54184.847876160005 2025-08-05,05:33:12.000,217,11045999,-795,0,1754371991,13152.09318050999,240.1659029700022,54184.56839136 2025-08-05,05:33:13.000,217,11046034,-795,0,1754371992,13151.91130013999,240.13770645000477,54184.17012552001 2025-08-05,05:33:14.000,217,11046023,-795,0,1754371993,13151.985399549994,240.18705036000028,54184.36576488001 2025-08-05,05:33:15.000,217,11046009,-795,0,1754371994,13151.95171799999,240.20819774999836,54184.67319816001 2025-08-05,05:33:16.000,217,11046048,-795,0,1754371995,13151.97866324,240.18000123000093,54184.778004960004 2025-08-05,05:33:17.000,217,11046003,-795,0,1754371996,13151.944981689994,240.18705036000028,54185.05748976001 2025-08-05,05:33:18.000,217,11046013,-795,0,1754371997,13151.924772759994,240.18705036000028,54184.910760239996 2025-08-05,05:33:19.000,217,11046021,-795,0,1754371998,13151.918036449999,240.12360818999878,54184.561404240005 2025-08-05,05:33:20.000,217,11045990,-795,0,1754371999,13151.958454309999,240.17295210000157,54184.729095120005 2025-08-05,05:33:21.000,217,11046004,-795,0,1754372000,13151.89109120999,240.201148619999,54184.42864896 2025-08-05,05:33:22.000,217,11046049,-795,0,1754372001,13151.877618589999,240.14475558000413,54184.37973912 2025-08-05,05:33:23.000,217,11045999,-795,0,1754372002,13151.769837629989,240.10950993000006,54184.28890656001 2025-08-05,05:33:24.000,217,11046032,-795,0,1754372003,13151.810255489989,240.15885384000285,54184.54044288 2025-08-05,05:33:25.000,217,11046011,-795,0,1754372004,13151.796782869998,240.15885384000285,54184.54044288 2025-08-05,05:33:26.000,217,11046027,-755,0,1754372005,13151.95171799999,240.1659029700022,54185.02255416 2025-08-05,05:33:27.000,217,11046035,-795,0,1754372006,13151.944981689994,240.13065731999814,54184.70813376 2025-08-05,05:33:28.000,217,11046030,-795,0,1754372007,13151.95171799999,240.13065731999814,54184.67319816001 2025-08-05,05:33:29.000,217,11046040,-795,0,1754372008,13151.810255489989,240.11655905999942,54184.49153304 2025-08-05,05:33:30.000,217,11046011,-795,0,1754372009,13151.864145969994,240.08131341000262,54184.3028808 2025-08-05,05:33:31.000,217,11046065,-795,0,1754372010,13151.938245379999,240.14475558000413,54184.49153304 2025-08-05,05:33:32.000,217,11046041,-795,0,1754372011,13151.958454309999,240.13770645000477,54184.6871724 2025-08-05,05:33:33.000,217,11046037,-795,0,1754372012,13151.715947149998,240.1024608000007,54184.18409976 2025-08-05,05:33:34.000,217,11046024,-795,0,1754372013,13151.918036449999,240.17295210000157,54184.67319816001 2025-08-05,05:33:35.000,217,11046023,-795,0,1754372014,13151.938245379999,240.08131341000262,54184.72210800001 2025-08-05,05:33:36.000,217,11046027,-795,0,1754372015,13151.95171799999,240.07426428000326,54184.65223680001 2025-08-05,05:33:37.000,217,11046001,-795,0,1754372016,13151.91130013999,240.0672151500039,54184.62428832001 2025-08-05,05:33:38.000,217,11046043,-795,0,1754372017,13151.823728109994,240.04606775999855,54184.41467472001 2025-08-05,05:33:39.000,217,11046035,-795,0,1754372018,13151.803519179994,240.06016602000454,54184.372752 2025-08-05,05:33:40.000,217,11046016,-795,0,1754372019,13151.897827519999,240.08836254000198,54184.575378479996 2025-08-05,05:33:41.000,217,11046015,-795,0,1754372020,13151.877618589999,240.09541167000134,54184.45659744001 2025-08-05,05:33:42.000,217,11046034,-795,0,1754372021,13151.93150906999,240.08131341000262,54184.62428832001 2025-08-05,05:33:43.000,217,11046047,-795,0,1754372022,13151.816991799999,240.0672151500039,54184.274932320004 2025-08-05,05:33:44.000,217,11046064,-795,0,1754372023,13151.965190619994,240.03196949999983,54184.49852016 2025-08-05,05:33:45.000,217,11046055,-795,0,1754372024,13151.938245379999,240.0037729800024,54184.631275440006 2025-08-05,05:33:46.000,217,11046056,-795,0,1754372025,13151.89109120999,240.0531168899979,54184.6173012 2025-08-05,05:33:47.000,217,11046017,-795,0,1754372026,13151.93150906999,239.96852732999832,54184.58236560001 2025-08-05,05:33:48.000,217,11046026,-795,0,1754372027,13151.843937039994,239.99672385000304,54184.50550728001 2025-08-05,05:33:49.000,217,11046022,-795,0,1754372028,13151.843937039994,240.0037729800024,54184.6173012 2025-08-05,05:33:50.000,217,11046040,-795,0,1754372029,13151.924772759994,240.0037729800024,54184.6871724 2025-08-05,05:33:51.000,217,11046026,-795,0,1754372030,13151.91130013999,240.0037729800024,54184.70114664001 2025-08-05,05:33:52.000,217,11046008,-795,0,1754372031,13151.897827519999,239.9544290699996,54184.442623200004 2025-08-05,05:33:53.000,217,11046038,-795,0,1754372032,13151.715947149998,239.9403308100009,54184.33082928 2025-08-05,05:33:54.000,217,11046038,-795,0,1754372033,13151.776573939998,239.9403308100009,54184.463584560006 2025-08-05,05:33:55.000,217,11046048,-795,0,1754372034,13151.749628699989,239.9403308100009,54184.49852016 2025-08-05,05:33:56.000,217,11046023,-795,0,1754372035,13151.756365009998,239.93328168000153,54184.58236560001 2025-08-05,05:33:57.000,217,11046046,-795,0,1754372036,13151.749628699989,239.94737994000025,54184.71512088 2025-08-05,05:33:58.000,217,11046038,-795,0,1754372037,13151.715947149998,239.92623255000217,54184.512494400005 2025-08-05,05:33:59.000,217,11046046,-795,0,1754372038,13151.695738219998,239.88393776999874,54184.53345576001 2025-08-05,05:34:00.000,217,11045980,-795,0,1754372039,13151.709210839988,239.8557412500013,54184.54743 2025-08-05,05:34:01.000,217,11046012,-795,0,1754372040,13151.662056669993,239.8557412500013,54184.3028808 2025-08-05,05:34:02.000,217,11046032,-795,0,1754372041,13151.641847739993,239.8204956000045,54184.53345576001 2025-08-05,05:34:03.000,217,11046026,-795,0,1754372042,13151.493648919997,239.757053430003,54184.18409976 2025-08-05,05:34:04.000,217,11046034,-795,0,1754372043,13151.459967369992,239.83459386000322,54184.31685504001 2025-08-05,05:34:05.000,217,11046079,-795,0,1754372044,13151.439758439992,239.8204956000045,54184.72210800001 2025-08-05,05:34:06.000,217,11046046,-795,0,1754372045,13151.540803089993,239.81344646999787,54184.58236560001 2025-08-05,05:34:07.000,217,11046020,-795,0,1754372046,13151.500385229992,239.7922990799998,54184.60332696001 2025-08-05,05:34:08.000,217,11046069,-795,0,1754372047,13151.473439989997,239.7922990799998,54184.62428832001 2025-08-05,05:34:09.000,217,11046046,-755,0,1754372048,13151.331977479997,239.71475864999957,54184.03737024 2025-08-05,05:34:10.000,217,11046051,-795,0,1754372049,13151.352186409997,239.73590603999764,54184.17012552001 2025-08-05,05:34:11.000,217,11046057,-795,0,1754372050,13151.365659030002,239.757053430003,54184.40070048 2025-08-05,05:34:12.000,217,11046022,-795,0,1754372051,13151.365659030002,239.72180777999893,54184.42166184 2025-08-05,05:34:13.000,217,11046034,-795,0,1754372052,13151.1433608,239.66541474000405,54183.99544752 2025-08-05,05:34:14.000,217,11046016,-795,0,1754372053,13151.298295929992,239.73590603999764,54184.70114664001 2025-08-05,05:34:15.000,217,11046049,-795,0,1754372054,13151.372395339997,239.71475864999957,54184.54044288 2025-08-05,05:34:16.000,217,11046059,-795,0,1754372055,13151.365659030002,239.67951300000277,54184.49852016 2025-08-05,05:34:17.000,217,11046024,-795,0,1754372056,13151.352186409997,239.6442673499987,54184.25397096 2025-08-05,05:34:18.000,217,11046033,-795,0,1754372057,13151.331977479997,239.63721821999934,54183.97448616 2025-08-05,05:34:19.000,217,11046057,-795,0,1754372058,13151.257878069991,239.58787431000383,54184.226022480005 2025-08-05,05:34:20.000,217,11046048,-795,0,1754372059,13151.338713789992,239.59492344000319,54184.38672624001 2025-08-05,05:34:21.000,217,11046028,-795,0,1754372060,13151.365659030002,239.58082518000447,54184.42864896 2025-08-05,05:34:22.000,217,11046034,-795,0,1754372061,13151.372395339997,239.60197257000254,54184.729095120005 2025-08-05,05:34:23.000,217,11046021,-795,0,1754372062,13151.217460209991,239.57377604999783,54184.274932320004 2025-08-05,05:34:24.000,217,11046025,-795,0,1754372063,13151.365659030002,239.59492344000319,54184.35179064 2025-08-05,05:34:25.000,217,11046039,-795,0,1754372064,13151.392604269997,239.55262865999975,54184.47057168 2025-08-05,05:34:26.000,217,11045950,-795,0,1754372065,13151.325241170001,239.5455795300004,54183.99544752 2025-08-05,05:34:27.000,217,11046063,-795,0,1754372066,13151.385867960002,239.58787431000383,54184.2330096 2025-08-05,05:34:28.000,217,11046050,-795,0,1754372067,13151.298295929992,239.55262865999975,54184.26095808 2025-08-05,05:34:29.000,217,11045949,-795,0,1754372068,13151.406076890002,239.56672691999847,54184.463584560006 2025-08-05,05:34:30.000,217,11046025,-795,0,1754372069,13151.365659030002,239.6090217000019,54184.42864896 2025-08-05,05:34:31.000,217,11046042,-795,0,1754372070,13151.426285820002,239.61607083000126,54184.66621104 2025-08-05,05:34:32.000,217,11045946,-795,0,1754372071,13151.466703680002,239.63016908999998,54184.50550728001 2025-08-05,05:34:33.000,217,11045986,-795,0,1754372072,13151.311768549996,239.59492344000319,54184.18409976 2025-08-05,05:34:34.000,217,11046035,-795,0,1754372073,13151.365659030002,239.58787431000383,54184.0932672 2025-08-05,05:34:35.000,217,11046068,-795,0,1754372074,13151.379131649992,239.63016908999998,54184.107241440004 2025-08-05,05:34:36.000,217,11046062,-795,0,1754372075,13151.358922719992,239.6090217000019,54184.19807400001 2025-08-05,05:34:37.000,217,11046070,-795,0,1754372076,13151.358922719992,239.63721821999934,54184.42864896 2025-08-05,05:34:38.000,217,11046018,-795,0,1754372077,13151.358922719992,239.65131647999806,54184.442623200004 2025-08-05,05:34:39.000,217,11046033,-795,0,1754372078,13151.412813199997,239.68656213000213,54184.63826256 2025-08-05,05:34:40.000,217,11046001,-795,0,1754372079,13151.412813199997,239.63016908999998,54184.81992768001 2025-08-05,05:34:41.000,217,11046000,-795,0,1754372080,13151.412813199997,239.6442673499987,54184.442623200004 2025-08-05,05:34:42.000,217,11046058,-795,0,1754372081,13151.365659030002,239.63721821999934,54184.2330096 2025-08-05,05:34:43.000,217,11046021,-795,0,1754372082,13151.305032240001,239.65131647999806,54183.98147328001 2025-08-05,05:34:44.000,217,11045998,-795,0,1754372083,13151.379131649992,239.6442673499987,54184.05134448001 2025-08-05,05:34:45.000,217,11046078,-795,0,1754372084,13151.331977479997,239.6442673499987,54184.14916416001 2025-08-05,05:34:46.000,217,11046026,-795,0,1754372085,13151.345450100001,239.6442673499987,54184.372752 2025-08-05,05:34:47.000,217,11046012,-795,0,1754372086,13151.412813199997,239.67951300000277,54184.6871724 2025-08-05,05:34:48.000,217,11045963,-795,0,1754372087,13151.426285820002,239.7077095200002,54184.84088904001 2025-08-05,05:34:49.000,217,11045990,-795,0,1754372088,13151.318504859992,239.7077095200002,54184.610314080004 2025-08-05,05:34:50.000,217,11045978,-795,0,1754372089,13151.298295929992,239.70066039000085,54184.37973912 2025-08-05,05:34:51.000,217,11046025,-795,0,1754372090,13151.352186409997,239.6936112600015,54184.26095808 2025-08-05,05:34:52.000,217,11046017,-795,0,1754372091,13151.352186409997,239.6936112600015,54184.30986792 2025-08-05,05:34:53.000,217,11046017,-795,0,1754372092,13151.244405450001,239.68656213000213,54184.03737024 2025-08-05,05:34:54.000,217,11046032,-795,0,1754372093,13151.251141759996,239.68656213000213,54184.393713360005 2025-08-05,05:34:55.000,217,11046002,-795,0,1754372094,13151.345450100001,239.72180777999893,54184.743069359996 2025-08-05,05:34:56.000,217,11045979,-795,0,1754372095,13151.338713789992,239.7077095200002,54184.87582464 2025-08-05,05:34:57.000,217,11045979,-795,0,1754372096,13151.237669139991,239.73590603999764,54184.8269148 2025-08-05,05:34:58.000,217,11045982,-795,0,1754372097,13151.177042349991,239.76410256000236,54184.442623200004 2025-08-05,05:34:59.000,217,11046017,-795,0,1754372098,13151.156833419991,239.71475864999957,54184.12121568001 2025-08-05,05:35:00.000,217,11046035,-795,0,1754372099,13151.18377866,239.70066039000085,54184.274932320004 2025-08-05,05:35:01.000,217,11046045,-795,0,1754372100,13151.177042349991,239.76410256000236,54184.344803520005 2025-08-05,05:35:02.000,217,11046051,-795,0,1754372101,13151.136624489991,239.72885690999829,54184.35179064 2025-08-05,05:35:03.000,217,11046026,-795,0,1754372102,13150.99516197999,239.6936112600015,54184.20506112 2025-08-05,05:35:04.000,217,11046014,-795,0,1754372103,13151.069261389996,239.74295517000428,54184.71512088 2025-08-05,05:35:05.000,217,11046006,-795,0,1754372104,13151.05578876999,239.757053430003,54184.81992768001 2025-08-05,05:35:06.000,217,11046018,-795,0,1754372105,13151.008634599995,239.757053430003,54184.896786000005 2025-08-05,05:35:07.000,217,11045996,-795,0,1754372106,13151.02210722,239.77115169000172,54184.49852016 2025-08-05,05:35:08.000,217,11046029,-795,0,1754372107,13150.92106257,239.7077095200002,54184.226022480005 2025-08-05,05:35:09.000,217,11046038,-795,0,1754372108,13150.86043578,239.70066039000085,54184.13518992 2025-08-05,05:35:10.000,217,11046026,-795,0,1754372109,13150.948007809995,239.6936112600015,54184.26095808 2025-08-05,05:35:11.000,217,11046023,-795,0,1754372110,13150.927798879995,239.6583656100047,54184.58935272 2025-08-05,05:35:12.000,217,11046012,-795,0,1754372111,13150.907589949995,239.6442673499987,54184.910760239996 2025-08-05,05:35:13.000,217,11046017,-795,0,1754372112,13150.631401239989,239.63016908999998,54184.51948152 2025-08-05,05:35:14.000,217,11046017,-795,0,1754372113,13150.73244588999,239.70066039000085,54184.79197920001 2025-08-05,05:35:15.000,217,11046024,-795,0,1754372114,13150.665082789994,239.7922990799998,54184.70114664001 2025-08-05,05:35:16.000,217,11046020,-795,0,1754372115,13150.71223695999,239.78524995000043,54184.3028808 2025-08-05,05:35:17.000,217,11045993,-795,0,1754372116,13150.77286374999,239.81344646999787,54184.393713360005 2025-08-05,05:35:18.000,217,11046020,-795,0,1754372117,13150.806545299994,239.757053430003,54184.393713360005 2025-08-05,05:35:19.000,217,11046032,-795,0,1754372118,13150.79307267999,239.72885690999829,54184.36576488001 2025-08-05,05:35:20.000,217,11046007,-795,0,1754372119,13150.867172089995,239.6936112600015,54184.9317216 2025-08-05,05:35:21.000,217,11046056,-795,0,1754372120,13150.81328160999,239.7077095200002,54184.88979888001 2025-08-05,05:35:22.000,217,11046018,-795,0,1754372121,13150.82001792,239.67951300000277,54184.945695840004 2025-08-05,05:35:23.000,217,11046041,-795,0,1754372122,13150.698764339999,239.6442673499987,54184.73608224 2025-08-05,05:35:24.000,217,11045999,-795,0,1754372123,13150.678555409999,239.67951300000277,54184.226022480005 2025-08-05,05:35:25.000,217,11046067,-795,0,1754372124,13150.75265481999,239.7077095200002,54184.33781640001 2025-08-05,05:35:26.000,217,11046049,-795,0,1754372125,13150.79980899,239.68656213000213,54184.47057168 2025-08-05,05:35:27.000,217,11046018,-795,0,1754372126,13150.83349053999,239.7077095200002,54184.55441712001 2025-08-05,05:35:28.000,217,11046032,-795,0,1754372127,13150.826754229995,239.6724638700034,54184.79197920001 2025-08-05,05:35:29.000,217,11046005,-795,0,1754372128,13150.77960006,239.6936112600015,54184.88281176 2025-08-05,05:35:30.000,217,11046003,-795,0,1754372129,13150.79980899,239.6583656100047,54184.92473448 2025-08-05,05:35:31.000,217,11046024,-795,0,1754372130,13150.82001792,239.7077095200002,54185.05748976001 2025-08-05,05:35:32.000,217,11046047,-795,0,1754372131,13150.846963159995,239.6583656100047,54184.778004960004 2025-08-05,05:35:33.000,217,11046035,-795,0,1754372132,13150.739182199999,239.72885690999829,54184.372752 2025-08-05,05:35:34.000,217,11046020,-795,0,1754372133,13150.77286374999,239.70066039000085,54184.442623200004 2025-08-05,05:35:35.000,217,11046031,-795,0,1754372134,13150.867172089995,239.74295517000428,54184.610314080004 2025-08-05,05:35:36.000,217,11046027,-795,0,1754372135,13150.84022685,239.75000430000364,54184.79197920001 2025-08-05,05:35:37.000,217,11046008,-795,0,1754372136,13150.846963159995,239.8063973399985,54184.81992768001 2025-08-05,05:35:38.000,217,11046031,-795,0,1754372137,13150.77960006,239.77115169000172,54184.91774736001 2025-08-05,05:35:39.000,217,11045976,-795,0,1754372138,13150.79307267999,239.84869212000194,54185.00857992001 2025-08-05,05:35:40.000,217,11046039,-795,0,1754372139,13150.87390839999,239.7922990799998,54184.81294056 2025-08-05,05:35:41.000,217,11046017,-795,0,1754372140,13150.84022685,239.82754473000386,54184.90377312 2025-08-05,05:35:42.000,217,11046026,-795,0,1754372141,13150.86043578,239.82754473000386,54184.64524968 2025-08-05,05:35:43.000,217,11046014,-795,0,1754372142,13150.671819099989,239.78524995000043,54183.9884604 2025-08-05,05:35:44.000,217,11046003,-795,0,1754372143,13150.86043578,239.82754473000386,54184.6871724 2025-08-05,05:35:45.000,217,11045998,-795,0,1754372144,13150.907589949995,239.86279038000066,54184.97364432 2025-08-05,05:35:46.000,217,11045945,-795,0,1754372145,13150.77286374999,239.8909868999981,54184.70813376 2025-08-05,05:35:47.000,217,11046047,-795,0,1754372146,13150.867172089995,239.9050851600041,54185.183257920005 2025-08-05,05:35:48.000,217,11045987,-795,0,1754372147,13150.887381019995,239.83459386000322,54184.90377312 2025-08-05,05:35:49.000,217,11046009,-795,0,1754372148,13150.77286374999,239.87688863999938,54184.8269148 2025-08-05,05:35:50.000,217,11046012,-795,0,1754372149,13150.806545299994,239.86279038000066,54184.847876160005 2025-08-05,05:35:51.000,217,11046014,-795,0,1754372150,13150.84022685,239.89803603000473,54184.77101784001 2025-08-05,05:35:52.000,217,11046001,-795,0,1754372151,13150.87390839999,239.8909868999981,54184.70114664001 2025-08-05,05:35:53.000,217,11046059,-795,0,1754372152,13150.71223695999,239.88393776999874,54184.65223680001 2025-08-05,05:35:54.000,217,11046020,-795,0,1754372153,13150.826754229995,239.96852732999832,54184.86883752001 2025-08-05,05:35:55.000,217,11046016,-795,0,1754372154,13150.77286374999,239.9403308100009,54184.778004960004 2025-08-05,05:35:56.000,217,11046036,-795,0,1754372155,13150.75265481999,239.94737994000025,54184.79197920001 2025-08-05,05:35:57.000,217,11046019,-795,0,1754372156,13150.887381019995,239.9403308100009,54185.02255416 2025-08-05,05:35:58.000,217,11046041,-795,0,1754372157,13150.91432625999,239.97557645999768,54185.03652840001 2025-08-05,05:35:59.000,217,11046024,-795,0,1754372158,13150.83349053999,239.99672385000304,54184.88979888001 2025-08-05,05:36:00.000,217,11045999,-795,0,1754372159,13150.88064471,239.98967472000368,54184.69415952 2025-08-05,05:36:01.000,217,11045961,-795,0,1754372160,13150.887381019995,240.02492037000047,54185.05748976001 2025-08-05,05:36:02.000,217,11046043,-795,0,1754372161,13150.93453518999,240.04606775999855,54185.04351552 2025-08-05,05:36:03.000,217,11046064,-795,0,1754372162,13150.84022685,240.01082211000175,54184.79197920001 2025-08-05,05:36:04.000,217,11046027,-795,0,1754372163,13150.86043578,240.1024608000007,54184.92473448 2025-08-05,05:36:05.000,217,11046019,-795,0,1754372164,13150.87390839999,239.99672385000304,54184.9317216 2025-08-05,05:36:06.000,217,11046028,-795,0,1754372165,13150.85369946999,239.96147819999896,54184.78499208 2025-08-05,05:36:07.000,217,11046033,-795,0,1754372166,13150.96148043,239.98262559000432,54185.1413352 2025-08-05,05:36:08.000,217,11045993,-795,0,1754372167,13150.988425669995,240.0037729800024,54185.14832232 2025-08-05,05:36:09.000,217,11045990,-795,0,1754372168,13150.97495304999,240.04606775999855,54185.05748976001 2025-08-05,05:36:10.000,217,11046007,-795,0,1754372169,13150.948007809995,240.0531168899979,54185.05748976001 2025-08-05,05:36:11.000,217,11045994,-795,0,1754372170,13150.97495304999,240.13065731999814,54185.071464 2025-08-05,05:36:12.000,217,11046047,-795,0,1754372171,13150.97495304999,240.09541167000134,54185.19723216 2025-08-05,05:36:13.000,217,11045990,-795,0,1754372172,13150.89411732999,240.07426428000326,54184.65223680001 2025-08-05,05:36:14.000,217,11046049,-795,0,1754372173,13150.968216739995,240.09541167000134,54185.00857992001 2025-08-05,05:36:15.000,217,11045994,-795,0,1754372174,13151.03557983999,240.09541167000134,54185.183257920005 2025-08-05,05:36:16.000,217,11045994,-795,0,1754372175,13151.05578876999,240.12360818999878,54185.20421928001 2025-08-05,05:36:17.000,217,11045981,-795,0,1754372176,13151.028843529995,240.12360818999878,54185.113386720004 2025-08-05,05:36:18.000,217,11046016,-795,0,1754372177,13150.97495304999,240.15885384000285,54185.10639960001 2025-08-05,05:36:19.000,217,11046008,-795,0,1754372178,13151.028843529995,240.23639427000307,54185.064476880005 2025-08-05,05:36:20.000,217,11046034,-795,0,1754372179,13151.089470319996,240.20819774999836,54185.2112064 2025-08-05,05:36:21.000,217,11046000,-795,0,1754372180,13151.12315187,240.2645907900005,54185.08543824001 2025-08-05,05:36:22.000,217,11046022,-795,0,1754372181,13151.10294294,240.22229601000436,54184.87582464 2025-08-05,05:36:23.000,217,11046028,-795,0,1754372182,13151.03557983999,240.19409948999964,54184.88979888001 2025-08-05,05:36:24.000,217,11045978,-795,0,1754372183,13151.16356973,240.18000123000093,54185.09242536 2025-08-05,05:36:25.000,217,11046002,-795,0,1754372184,13151.170306039996,240.201148619999,54185.15530944001 2025-08-05,05:36:26.000,217,11046025,-795,0,1754372185,13151.210723899996,240.21524687999772,54185.47671696 2025-08-05,05:36:27.000,217,11046062,-795,0,1754372186,13151.237669139991,240.2857381799986,54185.28806472 2025-08-05,05:36:28.000,217,11046019,-795,0,1754372187,13151.244405450001,240.27868904999923,54185.21819352 2025-08-05,05:36:29.000,217,11046024,-795,0,1754372188,13151.257878069991,240.30688557000394,54185.2112064 2025-08-05,05:36:30.000,217,11046026,-795,0,1754372189,13151.298295929992,240.2857381799986,54184.896786000005 2025-08-05,05:36:31.000,217,11046037,-795,0,1754372190,13151.473439989997,240.29278730999795,54185.19024504 2025-08-05,05:36:32.000,217,11046002,-795,0,1754372191,13151.412813199997,240.35622947999946,54185.23915488 2025-08-05,05:36:33.000,217,11046000,-795,0,1754372192,13151.271350689996,240.29278730999795,54185.02255416 2025-08-05,05:36:34.000,217,11046020,-795,0,1754372193,13151.379131649992,240.29983644000458,54185.246141999996 2025-08-05,05:36:35.000,217,11046021,-795,0,1754372194,13151.399340579992,240.38442600000417,54185.56056240001 2025-08-05,05:36:36.000,217,11046018,-795,0,1754372195,13151.399340579992,240.3985242600029,54185.232167760005 2025-08-05,05:36:37.000,217,11046039,-795,0,1754372196,13151.493648919997,240.44081903999904,54185.46274272001 2025-08-05,05:36:38.000,217,11046035,-795,0,1754372197,13151.507121540002,240.41967165000096,54185.2112064 2025-08-05,05:36:39.000,217,11046075,-795,0,1754372198,13151.486912610002,240.44081903999904,54185.02255416 2025-08-05,05:36:40.000,217,11045953,-795,0,1754372199,13151.547539400002,240.40557339000225,54185.26011624 2025-08-05,05:36:41.000,217,11045933,-795,0,1754372200,13151.587957260002,240.42672078000032,54185.35793592 2025-08-05,05:36:42.000,217,11046026,-795,0,1754372201,13151.561012019993,240.48311382000247,54185.49069120001 2025-08-05,05:36:43.000,217,11045997,-795,0,1754372202,13151.466703680002,240.532457729998,54185.4557556 2025-08-05,05:36:44.000,217,11046034,-795,0,1754372203,13151.419549509992,240.58885077000014,54185.616459360004 2025-08-05,05:36:45.000,217,11046054,-795,0,1754372204,13151.493648919997,240.58180164000078,54185.469729840006 2025-08-05,05:36:46.000,217,11046048,-795,0,1754372205,13151.675529289998,240.6240964200042,54185.6653692 2025-08-05,05:36:47.000,217,11045999,-795,0,1754372206,13151.668792979988,240.61704729000485,54185.39287152001 2025-08-05,05:36:48.000,217,11046003,-795,0,1754372207,13151.641847739993,240.61704729000485,54185.399858640005 2025-08-05,05:36:49.000,217,11046006,-795,0,1754372208,13151.587957260002,240.68048945999908,54185.4557556 2025-08-05,05:36:50.000,217,11045968,-795,0,1754372209,13151.540803089993,240.64524381000228,54185.46274272001 2025-08-05,05:36:51.000,217,11046012,-795,0,1754372210,13151.608166190003,240.7227842400025,54185.637420720006 2025-08-05,05:36:52.000,217,11046054,-795,0,1754372211,13151.594693569998,240.73688250000123,54185.8400472 2025-08-05,05:36:53.000,217,11046085,-795,0,1754372212,13151.534066779997,240.75098075999995,54185.60248512 2025-08-05,05:36:54.000,217,11046059,-795,0,1754372213,13151.567748330002,240.68753858999844,54185.57453664 2025-08-05,05:36:55.000,217,11046041,-795,0,1754372214,13151.628375120003,240.72983337000187,54185.448768480004 2025-08-05,05:36:56.000,217,11045930,-795,0,1754372215,13151.581220949993,240.7086859800038,54185.37889728 2025-08-05,05:36:57.000,217,11045986,-795,0,1754372216,13151.534066779997,240.76507901999867,54185.33697456 2025-08-05,05:36:58.000,217,11046023,-795,0,1754372217,13151.473439989997,240.7227842400025,54185.50466544 2025-08-05,05:36:59.000,217,11045984,-795,0,1754372218,13151.480176299992,240.75098075999995,54185.44178136001 2025-08-05,05:37:00.000,217,11046000,-795,0,1754372219,13151.540803089993,240.7439316300006,54185.88895704 2025-08-05,05:37:01.000,217,11046039,-795,0,1754372220,13151.540803089993,240.82852119000017,54185.902931280005 2025-08-05,05:37:02.000,217,11046010,-795,0,1754372221,13151.587957260002,240.81442293000146,54185.62344648 2025-08-05,05:37:03.000,217,11046037,-795,0,1754372222,13151.453231059997,240.8073738000021,54185.28806472 2025-08-05,05:37:04.000,217,11045927,-795,0,1754372223,13151.534066779997,240.78622641000402,54185.302038960006 2025-08-05,05:37:05.000,217,11045979,-795,0,1754372224,13151.534066779997,240.79327554000338,54185.30902608 2025-08-05,05:37:06.000,217,11046028,-795,0,1754372225,13151.500385229992,240.77212814999803,54185.35793592 2025-08-05,05:37:07.000,217,11046030,-795,0,1754372226,13151.507121540002,240.77917728000466,54185.50466544 2025-08-05,05:37:08.000,217,11046017,-795,0,1754372227,13151.439758439992,240.7439316300006,54185.60947224001 2025-08-05,05:37:09.000,217,11046022,-795,0,1754372228,13151.480176299992,240.77917728000466,54185.70729192001 2025-08-05,05:37:10.000,217,11045997,-795,0,1754372229,13151.587957260002,240.72983337000187,54186.000750960004 2025-08-05,05:37:11.000,217,11046036,-795,0,1754372230,13151.601429879993,240.80032467000274,54185.735240400005 2025-08-05,05:37:12.000,217,11045973,-795,0,1754372231,13151.608166190003,240.7227842400025,54185.448768480004 2025-08-05,05:37:13.000,217,11046013,-795,0,1754372232,13151.433022129997,240.76507901999867,54185.12736096001 2025-08-05,05:37:14.000,217,11046044,-795,0,1754372233,13151.534066779997,240.72983337000187,54185.32300032001 2025-08-05,05:37:15.000,217,11046022,-795,0,1754372234,13151.513857849997,240.77212814999803,54185.43479424 2025-08-05,05:37:16.000,217,11046051,-795,0,1754372235,13151.581220949993,240.75098075999995,54185.70729192001 2025-08-05,05:37:17.000,217,11046032,-795,0,1754372236,13151.587957260002,240.76507901999867,54185.96581536001 2025-08-05,05:37:18.000,217,11046020,-795,0,1754372237,13151.594693569998,240.72983337000187,54185.96581536001 2025-08-05,05:37:19.000,217,11046018,-795,0,1754372238,13151.601429879993,240.72983337000187,54185.749214639996 2025-08-05,05:37:20.000,217,11046016,-795,0,1754372239,13151.662056669993,240.7086859800038,54185.49069120001 2025-08-05,05:37:21.000,217,11046002,-795,0,1754372240,13151.668792979988,240.7227842400025,54185.42082000001 2025-08-05,05:37:22.000,217,11045980,-795,0,1754372241,13151.682265599993,240.6945877199978,54185.42082000001 2025-08-05,05:37:23.000,217,11046021,-795,0,1754372242,13151.614902499998,240.7227842400025,54185.20421928001 2025-08-05,05:37:24.000,217,11046039,-795,0,1754372243,13151.662056669993,240.6945877199978,54185.54658816 2025-08-05,05:37:25.000,217,11046032,-795,0,1754372244,13151.675529289998,240.7227842400025,54185.82607296001 2025-08-05,05:37:26.000,217,11045997,-795,0,1754372245,13151.776573939998,240.6945877199978,54186.05664792 2025-08-05,05:37:27.000,217,11046024,-795,0,1754372246,13151.783310249994,240.7227842400025,54186.11254488001 2025-08-05,05:37:28.000,217,11046043,-795,0,1754372247,13151.769837629989,240.63819468000293,54185.567549520005 2025-08-05,05:37:29.000,217,11046018,-795,0,1754372248,13151.682265599993,240.66639120000036,54185.302038960006 2025-08-05,05:37:30.000,217,11046018,-795,0,1754372249,13151.736156079998,240.659342070001,54185.40684576 2025-08-05,05:37:31.000,217,11046010,-795,0,1754372250,13151.816991799999,240.7086859800038,54185.51165256001 2025-08-05,05:37:32.000,217,11046043,-795,0,1754372251,13151.850673349989,240.68048945999908,54185.54658816 2025-08-05,05:37:34.000,217,11046024,-795,0,1754372253,13151.830464419989,240.7086859800038,54185.96581536001 2025-08-05,05:37:35.000,217,11046024,-795,0,1754372254,13151.870882279989,240.71573511000315,54186.14748048 2025-08-05,05:37:36.000,217,11045940,-795,0,1754372255,13151.904563829994,240.7227842400025,54185.99376384001 2025-08-05,05:37:37.000,217,11045999,-795,0,1754372256,13151.816991799999,240.7580298899993,54185.54658816 2025-08-05,05:37:38.000,217,11046016,-795,0,1754372257,13151.91130013999,240.72983337000187,54185.448768480004 2025-08-05,05:37:39.000,217,11046037,-795,0,1754372258,13151.837200729999,240.7086859800038,54185.43479424 2025-08-05,05:37:40.000,217,11046042,-795,0,1754372259,13151.870882279989,240.7086859800038,54185.55357528 2025-08-05,05:37:41.000,217,11046037,-795,0,1754372260,13151.850673349989,240.75098075999995,54186.021712320005 2025-08-05,05:37:42.000,217,11046031,-795,0,1754372261,13151.810255489989,240.7439316300006,54186.07760928 2025-08-05,05:37:43.000,217,11046038,-795,0,1754372262,13151.830464419989,240.6945877199978,54186.000750960004 2025-08-05,05:37:44.000,217,11046063,-795,0,1754372263,13151.749628699989,240.70163685000443,54185.92389264001 2025-08-05,05:37:45.000,217,11046065,-795,0,1754372264,13151.655320359998,240.71573511000315,54185.637420720006 2025-08-05,05:37:46.000,217,11046060,-795,0,1754372265,13151.736156079998,240.72983337000187,54185.37191016001 2025-08-05,05:37:47.000,217,11045996,-795,0,1754372266,13151.736156079998,240.72983337000187,54185.42082000001 2025-08-05,05:37:48.000,217,11046045,-795,0,1754372267,13151.843937039994,240.7439316300006,54185.54658816 2025-08-05,05:37:49.000,217,11046041,-795,0,1754372268,13151.843937039994,240.73688250000123,54185.88895704 2025-08-05,05:37:50.000,217,11045999,-795,0,1754372269,13151.823728109994,240.7227842400025,54186.02869944 2025-08-05,05:37:51.000,217,11046071,-795,0,1754372270,13151.803519179994,240.71573511000315,54186.0845964 2025-08-05,05:37:52.000,217,11046050,-795,0,1754372271,13151.776573939998,240.7227842400025,54185.86100856 2025-08-05,05:37:53.000,217,11046016,-795,0,1754372272,13151.790046559989,240.67344032999972,54185.70729192001 2025-08-05,05:37:54.000,217,11046014,-795,0,1754372273,13151.736156079998,240.6945877199978,54185.55357528 2025-08-05,05:37:55.000,217,11046035,-795,0,1754372274,13151.736156079998,240.71573511000315,54185.3858844 2025-08-05,05:37:56.000,217,11046049,-795,0,1754372275,13151.715947149998,240.6945877199978,54185.448768480004 2025-08-05,05:37:57.000,217,11046005,-795,0,1754372276,13151.695738219998,240.68753858999844,54185.616459360004 2025-08-05,05:37:58.000,217,11046018,-795,0,1754372277,13151.810255489989,240.68048945999908,54185.88196992 2025-08-05,05:37:59.000,217,11046045,-795,0,1754372278,13151.715947149998,240.66639120000036,54185.99376384001 2025-08-05,05:38:00.000,217,11046028,-795,0,1754372279,13151.749628699989,240.63819468000293,54186.09857064 2025-08-05,05:38:01.000,217,11046001,-795,0,1754372280,13151.675529289998,240.65229294000164,54185.749214639996 2025-08-05,05:38:02.000,217,11045996,-795,0,1754372281,13151.648584049988,240.58180164000078,54185.54658816 2025-08-05,05:38:03.000,217,11046027,-795,0,1754372282,13151.608166190003,240.57475251000142,54185.581523759996 2025-08-05,05:38:14.000,217,11046026,-795,0,1754372293,13151.439758439992,240.4619664300044,54185.60947224001 2025-08-05,05:38:15.000,217,11046057,-795,0,1754372294,13151.433022129997,240.36327860999882,54185.518639680005 2025-08-05,05:38:16.000,217,11045961,-795,0,1754372295,13151.493648919997,240.40557339000225,54185.72126616 2025-08-05,05:38:17.000,217,11046060,-795,0,1754372296,13151.406076890002,240.37032773999817,54185.60947224001 2025-08-05,05:38:18.000,217,11046023,-795,0,1754372297,13151.453231059997,240.3491803500001,54185.53960104001 2025-08-05,05:38:19.000,217,11046042,-795,0,1754372298,13151.379131649992,240.36327860999882,54185.37889728 2025-08-05,05:38:20.000,217,11046049,-795,0,1754372299,13151.372395339997,240.36327860999882,54185.281077600004 2025-08-05,05:38:21.000,217,11045991,-795,0,1754372300,13151.419549509992,240.34213122000074,54185.518639680005 2025-08-05,05:38:22.000,217,11046010,-795,0,1754372301,13151.473439989997,240.37032773999817,54185.60947224001 2025-08-05,05:38:23.000,217,11046034,-795,0,1754372302,13151.433022129997,240.39147513000353,54185.56056240001 2025-08-05,05:38:24.000,217,11046011,-795,0,1754372303,13151.372395339997,240.3491803500001,54185.350948800005 2025-08-05,05:38:25.000,217,11046044,-795,0,1754372304,13151.251141759996,240.3491803500001,54184.98761856001 2025-08-05,05:38:26.000,217,11045996,-795,0,1754372305,13151.453231059997,240.39147513000353,54185.19723216 2025-08-05,05:38:27.000,217,11046033,-795,0,1754372306,13151.439758439992,240.34213122000074,54185.413832879996 2025-08-05,05:38:28.000,217,11046014,-795,0,1754372307,13151.433022129997,240.35622947999946,54185.33697456 2025-08-05,05:38:29.000,217,11046062,-795,0,1754372308,13151.480176299992,240.32098383000266,54185.32998744 2025-08-05,05:38:30.000,217,11046002,-795,0,1754372309,13151.567748330002,240.27868904999923,54185.53960104001 2025-08-05,05:38:31.000,217,11046014,-795,0,1754372310,13151.527330470002,240.30688557000394,54185.51165256001 2025-08-05,05:38:32.000,217,11046024,-795,0,1754372311,13151.561012019993,240.29278730999795,54185.5256268 2025-08-05,05:38:33.000,217,11046024,-795,0,1754372312,13151.500385229992,240.29278730999795,54185.413832879996 2025-08-05,05:38:34.000,217,11046007,-795,0,1754372313,13151.453231059997,240.30688557000394,54185.02954128 2025-08-05,05:38:35.000,217,11045984,-795,0,1754372314,13151.406076890002,240.27868904999923,54185.19723216 2025-08-05,05:38:36.000,217,11046037,-795,0,1754372315,13151.426285820002,240.27163991999987,54185.26011624 2025-08-05,05:38:37.000,217,11046011,-795,0,1754372316,13151.493648919997,240.24344340000243,54185.469729840006 2025-08-05,05:38:38.000,217,11046049,-795,0,1754372317,13151.466703680002,240.27868904999923,54185.34396168001 2025-08-05,05:38:39.000,217,11046020,-795,0,1754372318,13151.453231059997,240.27868904999923,54185.70729192001 2025-08-05,05:38:40.000,217,11045988,-795,0,1754372319,13151.426285820002,240.29983644000458,54185.39287152001 2025-08-05,05:38:41.000,217,11046000,-795,0,1754372320,13151.412813199997,240.30688557000394,54185.4557556 2025-08-05,05:38:42.000,217,11046077,-795,0,1754372321,13151.433022129997,240.29278730999795,54185.47671696 2025-08-05,05:38:43.000,217,11046000,-795,0,1754372322,13151.352186409997,240.24344340000243,54185.12037384 2025-08-05,05:38:44.000,217,11046000,-795,0,1754372323,13151.318504859992,240.2504925300018,54185.30902608 2025-08-05,05:38:45.000,217,11046036,-795,0,1754372324,13151.311768549996,240.25754166000115,54185.29505184001 2025-08-05,05:38:46.000,217,11045977,-795,0,1754372325,13151.237669139991,240.2504925300018,54185.37889728 2025-08-05,05:38:47.000,217,11046023,-795,0,1754372326,13151.325241170001,240.27163991999987,54185.595498 2025-08-05,05:38:48.000,217,11045987,-795,0,1754372327,13151.331977479997,240.27163991999987,54185.616459360004 2025-08-05,05:38:49.000,217,11045982,-795,0,1754372328,13151.257878069991,240.29983644000458,54185.3858844 2025-08-05,05:38:50.000,217,11046001,-795,0,1754372329,13151.257878069991,240.2857381799986,54185.43479424 2025-08-05,05:38:51.000,217,11046010,-795,0,1754372330,13151.278086999992,240.30688557000394,54185.134348080006 2025-08-05,05:38:52.000,217,11046027,-795,0,1754372331,13151.251141759996,240.29983644000458,54185.183257920005 2025-08-05,05:38:53.000,217,11046035,-795,0,1754372332,13151.251141759996,240.34213122000074,54185.350948800005 2025-08-05,05:38:54.000,217,11046047,-795,0,1754372333,13151.217460209991,240.32803296000202,54185.36492304 2025-08-05,05:38:55.000,217,11046049,-795,0,1754372334,13151.217460209991,240.32098383000266,54185.30902608 2025-08-05,05:38:56.000,217,11046011,-795,0,1754372335,13151.10294294,240.39147513000353,54185.399858640005 2025-08-05,05:38:57.000,217,11045954,-795,0,1754372336,13151.264614380001,240.3491803500001,54185.46274272001 2025-08-05,05:38:58.000,217,11046032,-795,0,1754372337,13151.264614380001,240.40557339000225,54185.48370408 2025-08-05,05:38:59.000,217,11045994,-795,0,1754372338,13151.257878069991,240.40557339000225,54185.29505184001 2025-08-05,05:39:00.000,217,11046068,-795,0,1754372339,13151.230932829996,240.35622947999946,54185.03652840001 2025-08-05,05:39:01.000,217,11046021,-795,0,1754372340,13151.190514969996,240.3491803500001,54185.03652840001 2025-08-05,05:39:02.000,217,11046029,-795,0,1754372341,13151.230932829996,240.29983644000458,54185.399858640005 2025-08-05,05:39:03.000,217,11046048,-795,0,1754372342,13151.224196520001,240.32098383000266,54185.350948800005 2025-08-05,05:39:04.000,217,11045984,-795,0,1754372343,13151.136624489991,240.36327860999882,54185.48370408 2025-08-05,05:39:05.000,217,11046011,-795,0,1754372344,13151.1433608,240.3773768700048,54185.448768480004 2025-08-05,05:39:06.000,217,11046040,-795,0,1754372345,13151.09620662999,240.35622947999946,54185.3160132 2025-08-05,05:39:07.000,217,11046038,-795,0,1754372346,13151.109679249996,240.35622947999946,54185.33697456 2025-08-05,05:39:08.000,217,11046022,-795,0,1754372347,13151.129888179996,240.24344340000243,54185.064476880005 2025-08-05,05:39:09.000,217,11046037,-795,0,1754372348,13151.008634599995,240.27163991999987,54184.8618504 2025-08-05,05:39:10.000,217,11046011,-795,0,1754372349,13151.08273401,240.2504925300018,54185.19024504 2025-08-05,05:39:11.000,217,11045997,-795,0,1754372350,13151.136624489991,240.27163991999987,54185.3160132 2025-08-05,05:39:12.000,217,11045970,-795,0,1754372351,13151.136624489991,240.2504925300018,54185.47671696 2025-08-05,05:39:13.000,217,11045959,-795,0,1754372352,13151.06252508,240.27163991999987,54185.518639680005 2025-08-05,05:39:14.000,217,11046008,-795,0,1754372353,13150.9412715,240.22229601000436,54185.3858844 2025-08-05,05:39:15.000,217,11046036,-795,0,1754372354,13150.97495304999,240.25754166000115,54185.16928368 2025-08-05,05:39:16.000,217,11046024,-795,0,1754372355,13150.91432625999,240.201148619999,54184.91774736001 2025-08-05,05:39:17.000,217,11046047,-795,0,1754372356,13150.96148043,240.21524687999772,54184.99460568 2025-08-05,05:39:18.000,217,11046009,-795,0,1754372357,13150.948007809995,240.22229601000436,54185.04351552 2025-08-05,05:39:19.000,217,11046061,-795,0,1754372358,13150.867172089995,240.15885384000285,54185.20421928001 2025-08-05,05:39:20.000,217,11045974,-795,0,1754372359,13150.81328160999,240.19409948999964,54185.09941248 2025-08-05,05:39:21.000,217,11045993,-795,0,1754372360,13150.846963159995,240.21524687999772,54185.48370408 2025-08-05,05:39:22.000,217,11046061,-795,0,1754372361,13150.82001792,240.22229601000436,54185.49069120001 2025-08-05,05:39:23.000,217,11046008,-795,0,1754372362,13150.82001792,240.25754166000115,54185.071464 2025-08-05,05:39:24.000,217,11046034,-795,0,1754372363,13150.73244588999,240.1659029700022,54184.95268296 2025-08-05,05:39:25.000,217,11046041,-795,0,1754372364,13150.69202802999,240.1659029700022,54184.80595344 2025-08-05,05:39:26.000,217,11046037,-795,0,1754372365,13150.685291719994,240.1518047100035,54184.81992768001 2025-08-05,05:39:27.000,217,11046010,-795,0,1754372366,13150.745918509994,240.18705036000028,54185.0015928 2025-08-05,05:39:28.000,217,11045981,-795,0,1754372367,13150.665082789994,240.12360818999878,54185.22518064001 2025-08-05,05:39:29.000,217,11046020,-795,0,1754372368,13150.665082789994,240.1518047100035,54185.413832879996 2025-08-05,05:39:30.000,217,11046055,-795,0,1754372369,13150.577510759998,240.10950993000006,54185.281077600004 2025-08-05,05:39:31.000,217,11046029,-795,0,1754372370,13150.590983379989,240.08131341000262,54185.29505184001 2025-08-05,05:39:32.000,217,11046011,-795,0,1754372371,13150.590983379989,240.09541167000134,54185.134348080006 2025-08-05,05:39:33.000,217,11046066,-795,0,1754372372,13150.584247069994,240.06016602000454,54184.87582464 2025-08-05,05:39:34.000,217,11046031,-795,0,1754372373,13150.510147659988,240.06016602000454,54184.847876160005 2025-08-05,05:39:35.000,217,11046000,-795,0,1754372374,13150.429311939988,240.02492037000047,54184.65922392 2025-08-05,05:39:36.000,217,11045949,-795,0,1754372375,13150.462993489993,240.02492037000047,54185.08543824001 2025-08-05,05:39:37.000,217,11045997,-795,0,1754372376,13150.328267290002,240.02492037000047,54185.02255416 2025-08-05,05:39:38.000,217,11046051,-795,0,1754372377,13150.402366699993,240.0178712400011,54185.32998744 2025-08-05,05:39:39.000,217,11046021,-795,0,1754372378,13150.442784559993,240.0178712400011,54185.32300032001 2025-08-05,05:39:40.000,217,11046020,-795,0,1754372379,13150.375421459998,240.03196949999983,54185.12037384 2025-08-05,05:39:41.000,217,11046013,-795,0,1754372380,13150.348476220002,239.98262559000432,54184.6871724 2025-08-05,05:39:42.000,217,11046032,-795,0,1754372381,13150.382157769993,239.94737994000025,54184.79197920001 2025-08-05,05:39:43.000,217,11046047,-795,0,1754372382,13150.402366699993,239.96147819999896,54184.81992768001 2025-08-05,05:39:44.000,217,11045960,-795,0,1754372383,13150.368685150002,239.9544290699996,54184.65922392 2025-08-05,05:39:45.000,217,11045996,-795,0,1754372384,13150.348476220002,239.93328168000153,54184.85486328 2025-08-05,05:39:46.000,217,11045967,-795,0,1754372385,13150.355212529998,239.93328168000153,54185.2112064 2025-08-05,05:39:47.000,217,11046032,-795,0,1754372386,13150.233958949997,239.88393776999874,54185.09242536 2025-08-05,05:39:48.000,217,11046032,-795,0,1754372387,13150.281113119992,239.94737994000025,54185.134348080006 2025-08-05,05:39:49.000,217,11046055,-795,0,1754372388,13150.341739909993,239.97557645999768,54184.63826256 2025-08-05,05:39:50.000,217,11046032,-795,0,1754372389,13150.395630389998,239.91213429000345,54184.65922392 2025-08-05,05:39:51.000,217,11046051,-795,0,1754372390,13150.422575629993,239.92623255000217,54184.62428832001 2025-08-05,05:39:52.000,217,11045987,-795,0,1754372391,13150.469729799988,239.9050851600041,54184.798966320006 2025-08-05,05:39:53.000,217,11046055,-795,0,1754372392,13150.442784559993,239.9050851600041,54184.729095120005 2025-08-05,05:39:54.000,217,11046057,-795,0,1754372393,13150.415839319998,239.94737994000025,54185.12736096001 2025-08-05,05:39:55.000,217,11046058,-795,0,1754372394,13150.409103010003,239.98262559000432,54185.12736096001 2025-08-05,05:39:56.000,217,11046048,-795,0,1754372395,13150.422575629993,239.91213429000345,54185.19024504 2025-08-05,05:39:57.000,217,11045998,-795,0,1754372396,13150.496675039998,239.9403308100009,54185.05748976001 2025-08-05,05:39:58.000,217,11046031,-795,0,1754372397,13150.449520869988,239.93328168000153,54184.69415952 2025-08-05,05:39:59.000,217,11046032,-795,0,1754372398,13150.543829209993,239.9403308100009,54184.84088904001 2025-08-05,05:40:00.000,217,11046037,-795,0,1754372399,13150.543829209993,239.9403308100009,54184.80595344 2025-08-05,05:40:01.000,217,11046050,-795,0,1754372400,13150.456257179998,239.97557645999768,54184.6173012 2025-08-05,05:40:02.000,217,11046045,-795,0,1754372401,13150.489938729988,239.96852732999832,54185.08543824001 2025-08-05,05:40:03.000,217,11046002,-795,0,1754372402,13150.476466109998,239.98967472000368,54185.09242536 2025-08-05,05:40:04.000,217,11046057,-795,0,1754372403,13150.503411349993,239.9544290699996,54185.183257920005 2025-08-05,05:40:05.000,217,11046065,-795,0,1754372404,13150.476466109998,239.94737994000025,54185.02255416 2025-08-05,05:40:06.000,217,11046051,-795,0,1754372405,13150.489938729988,239.96147819999896,54184.8618504 2025-08-05,05:40:07.000,217,11046048,-795,0,1754372406,13150.543829209993,239.96852732999832,54184.81294056 2025-08-05,05:40:08.000,217,11046035,-795,0,1754372407,13150.564038139993,239.9544290699996,54184.778004960004 2025-08-05,05:40:09.000,217,11046063,-795,0,1754372408,13150.510147659988,239.94737994000025,54184.72210800001 2025-08-05,05:40:10.000,217,11046037,-795,0,1754372409,13150.436048249998,239.99672385000304,54184.95268296 2025-08-05,05:40:11.000,217,11046010,-795,0,1754372410,13150.429311939988,239.97557645999768,54185.015567040005 2025-08-05,05:40:12.000,217,11046065,-795,0,1754372411,13150.469729799988,239.97557645999768,54185.3160132 2025-08-05,05:40:13.000,217,11046058,-795,0,1754372412,13150.415839319998,240.0178712400011,54185.16229656 2025-08-05,05:40:14.000,217,11046006,-795,0,1754372413,13150.429311939988,239.99672385000304,54184.98063144 2025-08-05,05:40:15.000,217,11046052,-795,0,1754372414,13150.314794669997,240.0178712400011,54184.67319816001 2025-08-05,05:40:16.000,217,11045955,-795,0,1754372415,13150.429311939988,240.03196949999983,54184.798966320006 2025-08-05,05:40:17.000,217,11046051,-795,0,1754372416,13150.382157769993,240.03196949999983,54184.73608224 2025-08-05,05:40:18.000,217,11046026,-795,0,1754372417,13150.388894080003,240.03196949999983,54185.078451119996 2025-08-05,05:40:19.000,217,11045996,-795,0,1754372418,13150.314794669997,240.04606775999855,54184.95967008001 2025-08-05,05:40:20.000,217,11046042,-795,0,1754372419,13150.274376809997,240.06016602000454,54185.02255416 2025-08-05,05:40:21.000,217,11046036,-795,0,1754372420,13150.348476220002,240.01082211000175,54185.2112064 2025-08-05,05:40:22.000,217,11046042,-795,0,1754372421,13150.382157769993,239.96852732999832,54184.966657200006 2025-08-05,05:40:23.000,217,11046023,-795,0,1754372422,13150.314794669997,239.98262559000432,54184.97364432 2025-08-05,05:40:24.000,217,11045978,-795,0,1754372423,13150.247431570002,239.92623255000217,54184.71512088 2025-08-05,05:40:25.000,217,11046025,-795,0,1754372424,13150.240695259992,239.96147819999896,54184.49852016 2025-08-05,05:40:26.000,217,11046023,-795,0,1754372425,13150.254167879997,239.98967472000368,54184.8618504 2025-08-05,05:40:27.000,217,11046049,-795,0,1754372426,13150.274376809997,240.01082211000175,54184.98761856001 2025-08-05,05:40:28.000,217,11045991,-795,0,1754372427,13150.254167879997,240.02492037000047,54184.95967008001 2025-08-05,05:40:29.000,217,11046010,-795,0,1754372428,13150.186804780002,240.02492037000047,54184.99460568 2025-08-05,05:40:30.000,217,11046060,-795,0,1754372429,13150.220486329992,239.98967472000368,54184.778004960004 2025-08-05,05:40:31.000,217,11046059,-795,0,1754372430,13150.213750019997,239.96852732999832,54184.91774736001 2025-08-05,05:40:32.000,217,11045994,-795,0,1754372431,13150.233958949997,240.02492037000047,54184.90377312 2025-08-05,05:40:33.000,217,11046000,-795,0,1754372432,13150.193541089997,240.0037729800024,54184.88979888001 2025-08-05,05:40:34.000,217,11046030,-795,0,1754372433,13150.139650609992,240.02492037000047,54184.49153304 2025-08-05,05:40:35.000,217,11046075,-795,0,1754372434,13150.105969060001,240.0672151500039,54184.81294056 2025-08-05,05:40:36.000,217,11046043,-795,0,1754372435,13150.079023819992,240.08131341000262,54184.85486328 2025-08-05,05:40:37.000,217,11046043,-795,0,1754372436,13150.105969060001,240.0672151500039,54184.945695840004 2025-08-05,05:40:38.000,217,11046027,-795,0,1754372437,13150.092496439996,240.0531168899979,54184.8618504 2025-08-05,05:40:39.000,217,11046004,-795,0,1754372438,13150.011660719996,239.99672385000304,54184.778004960004 2025-08-05,05:40:40.000,217,11046009,-795,0,1754372439,13149.937561309991,240.01082211000175,54184.6173012 2025-08-05,05:40:41.000,217,11045956,-795,0,1754372440,13149.937561309991,239.99672385000304,54184.71512088 2025-08-05,05:40:42.000,217,11046025,-795,0,1754372441,13149.930824999996,240.0178712400011,54184.743069359996 2025-08-05,05:40:43.000,217,11046063,-795,0,1754372442,13149.89714344999,240.0672151500039,54184.83390192 2025-08-05,05:40:54.000,217,11046056,-795,0,1754372453,13149.688317839995,240.12360818999878,54184.680185280005 2025-08-05,05:40:55.000,217,11046001,-795,0,1754372454,13149.73547200999,240.04606775999855,54184.50550728001 2025-08-05,05:40:56.000,217,11045996,-795,0,1754372455,13149.74220832,240.06016602000454,54184.729095120005 2025-08-05,05:40:57.000,217,11045980,-795,0,1754372456,13149.73547200999,240.0178712400011,54184.73608224 2025-08-05,05:40:58.000,217,11046038,-795,0,1754372457,13149.71526307999,240.04606775999855,54184.729095120005 2025-08-05,05:40:59.000,217,11046014,-795,0,1754372458,13149.65463628999,240.02492037000047,54184.56839136 2025-08-05,05:41:00.000,217,11046049,-795,0,1754372459,13149.668108909995,240.0531168899979,54184.84088904001 2025-08-05,05:41:01.000,217,11046031,-795,0,1754372460,13149.72199939,240.0531168899979,54184.79197920001 2025-08-05,05:41:02.000,217,11046021,-795,0,1754372461,13149.73547200999,240.0531168899979,54184.8269148 2025-08-05,05:41:03.000,217,11046039,-795,0,1754372462,13149.69505414999,240.03196949999983,54184.8269148 2025-08-05,05:41:04.000,217,11045984,-795,0,1754372463,13149.70179046,240.0531168899979,54184.32384216 2025-08-05,05:41:05.000,217,11046049,-795,0,1754372464,13149.76241725,240.01082211000175,54184.77101784001 2025-08-05,05:41:06.000,217,11046015,-795,0,1754372465,13149.76241725,240.01082211000175,54184.77101784001 2025-08-05,05:41:07.000,217,11046001,-795,0,1754372466,13149.70179046,240.0390186299992,54184.65922392 2025-08-05,05:41:08.000,217,11046027,-795,0,1754372467,13149.74220832,240.04606775999855,54184.81294056 2025-08-05,05:41:09.000,217,11046009,-795,0,1754372468,13149.69505414999,240.06016602000454,54184.8618504 2025-08-05,05:41:10.000,217,11046061,-795,0,1754372469,13149.75568093999,240.03196949999983,54184.79197920001 2025-08-05,05:41:11.000,217,11046036,-795,0,1754372470,13149.73547200999,240.03196949999983,54184.71512088 2025-08-05,05:41:12.000,217,11046033,-795,0,1754372471,13149.78262618,239.98967472000368,54184.48454592001 2025-08-05,05:41:13.000,217,11046058,-795,0,1754372472,13149.85672558999,240.0037729800024,54184.51948152 2025-08-05,05:41:14.000,217,11046015,-795,0,1754372473,13149.75568093999,240.0037729800024,54184.610314080004 2025-08-05,05:41:15.000,217,11046050,-795,0,1754372474,13149.728735699995,239.96852732999832,54184.56839136 2025-08-05,05:41:16.000,217,11045985,-795,0,1754372475,13149.81630772999,239.92623255000217,54184.70813376 2025-08-05,05:41:17.000,217,11046027,-795,0,1754372476,13149.789362489995,239.98967472000368,54184.99460568 2025-08-05,05:41:18.000,217,11046048,-795,0,1754372477,13149.78262618,239.99672385000304,54184.80595344 2025-08-05,05:41:19.000,217,11046037,-795,0,1754372478,13149.708526769995,240.01082211000175,54184.78499208 2025-08-05,05:41:20.000,217,11046038,-795,0,1754372479,13149.708526769995,239.97557645999768,54184.62428832001 2025-08-05,05:41:21.000,217,11046068,-795,0,1754372480,13149.76241725,239.99672385000304,54184.50550728001 2025-08-05,05:41:22.000,217,11046019,-795,0,1754372481,13149.77588986999,239.98967472000368,54184.62428832001 2025-08-05,05:41:23.000,217,11045956,-795,0,1754372482,13149.68158153,239.98967472000368,54184.680185280005 2025-08-05,05:41:24.000,217,11046014,-795,0,1754372483,13149.57380056999,239.98262559000432,54184.47057168 2025-08-05,05:41:25.000,217,11046004,-795,0,1754372484,13149.57380056999,240.02492037000047,54184.88979888001 2025-08-05,05:41:26.000,217,11046024,-795,0,1754372485,13149.58053688,239.96852732999832,54184.76403072 2025-08-05,05:41:27.000,217,11046037,-795,0,1754372486,13149.607482119995,240.01082211000175,54184.743069359996 2025-08-05,05:41:28.000,217,11046034,-795,0,1754372487,13149.65463628999,240.02492037000047,54184.86883752001 2025-08-05,05:41:29.000,217,11046056,-795,0,1754372488,13149.587273189994,240.0178712400011,54184.45659744001 2025-08-05,05:41:30.000,217,11046033,-795,0,1754372489,13149.57380056999,239.99672385000304,54184.35877776 2025-08-05,05:41:31.000,217,11046030,-795,0,1754372490,13149.59400949999,240.0178712400011,54184.55441712001 2025-08-05,05:41:32.000,217,11046019,-795,0,1754372491,13149.63442735999,240.02492037000047,54184.610314080004 2025-08-05,05:41:33.000,217,11046023,-795,0,1754372492,13149.567064259994,240.0672151500039,54184.72210800001 2025-08-05,05:41:34.000,217,11046079,-795,0,1754372493,13149.56032795,240.08131341000262,54184.73608224 2025-08-05,05:41:35.000,217,11046048,-795,0,1754372494,13149.526646399994,240.13770645000477,54184.70114664001 2025-08-05,05:41:36.000,217,11046027,-795,0,1754372495,13149.59400949999,240.13065731999814,54184.631275440006 2025-08-05,05:41:37.000,217,11046018,-795,0,1754372496,13149.607482119995,240.0672151500039,54184.35877776 2025-08-05,05:41:38.000,217,11046038,-795,0,1754372497,13149.64116367,240.08131341000262,54184.26095808 2025-08-05,05:41:39.000,217,11045976,-795,0,1754372498,13149.6613726,240.03196949999983,54184.344803520005 2025-08-05,05:41:40.000,217,11046074,-795,0,1754372499,13149.60074581,239.97557645999768,54184.55441712001 2025-08-05,05:41:41.000,217,11046022,-795,0,1754372500,13149.425601749994,240.0178712400011,54184.372752 2025-08-05,05:41:42.000,217,11046056,-755,0,1754372501,13149.452546989989,240.08131341000262,54184.69415952 2025-08-05,05:41:43.000,217,11046048,-795,0,1754372502,13149.290875549988,240.15885384000285,54184.58236560001 2025-08-05,05:41:44.000,217,11046030,-795,0,1754372503,13149.452546989989,240.18705036000028,54184.59633984 2025-08-05,05:41:45.000,217,11046044,-795,0,1754372504,13149.459283299999,240.18705036000028,54184.610314080004 2025-08-05,05:41:46.000,217,11046016,-795,0,1754372505,13149.53338270999,240.1518047100035,54184.45659744001 2025-08-05,05:41:47.000,217,11045976,-795,0,1754372506,13149.452546989989,240.15885384000285,54184.49153304 2025-08-05,05:41:48.000,217,11046061,-795,0,1754372507,13149.49296484999,240.15885384000285,54184.442623200004 2025-08-05,05:41:49.000,217,11046023,-795,0,1754372508,13149.371711269989,240.18705036000028,54184.49153304 2025-08-05,05:41:50.000,217,11046017,-795,0,1754372509,13149.371711269989,240.15885384000285,54184.64524968 2025-08-05,05:41:51.000,217,11046063,-795,0,1754372510,13149.418865439999,240.18705036000028,54184.91774736001 2025-08-05,05:41:52.000,217,11046046,-795,0,1754372511,13149.499701159999,240.18000123000093,54185.0015928 2025-08-05,05:41:53.000,217,11046037,-795,0,1754372512,13149.418865439999,240.19409948999964,54184.66621104 2025-08-05,05:41:54.000,217,11046046,-795,0,1754372513,13149.412129129989,240.17295210000157,54184.28890656001 2025-08-05,05:41:55.000,217,11045976,-795,0,1754372514,13149.391920199989,240.20819774999836,54184.344803520005 2025-08-05,05:41:56.000,217,11045980,-795,0,1754372515,13149.432338059989,240.18000123000093,54184.344803520005 2025-08-05,05:41:57.000,217,11045997,-795,0,1754372516,13149.385183889994,240.20819774999836,54184.442623200004 2025-08-05,05:41:58.000,217,11046003,-795,0,1754372517,13149.425601749994,240.20819774999836,54184.62428832001 2025-08-05,05:41:59.000,217,11046029,-795,0,1754372518,13149.418865439999,240.24344340000243,54184.95268296 2025-08-05,05:42:00.000,217,11046035,-795,0,1754372519,13149.452546989989,240.22934514000372,54184.99460568 2025-08-05,05:42:01.000,217,11046002,-795,0,1754372520,13149.405392819994,240.25754166000115,54184.910760239996 2025-08-05,05:42:02.000,217,11046015,-795,0,1754372521,13149.418865439999,240.25754166000115,54184.38672624001 2025-08-05,05:42:03.000,217,11046033,-795,0,1754372522,13149.405392819994,240.23639427000307,54184.44961032 2025-08-05,05:42:04.000,217,11046000,-795,0,1754372523,13149.311084479988,240.25754166000115,54184.2330096 2025-08-05,05:42:05.000,217,11046048,-795,0,1754372524,13149.304348169993,240.23639427000307,54184.28890656001 2025-08-05,05:42:06.000,217,11046063,-795,0,1754372525,13149.297611859998,240.21524687999772,54184.43563608001 2025-08-05,05:42:07.000,217,11046044,-795,0,1754372526,13149.344766029993,240.2504925300018,54184.98761856001 2025-08-05,05:42:08.000,217,11046026,-795,0,1754372527,13149.351502339989,240.23639427000307,54184.966657200006 2025-08-05,05:42:09.000,217,11046022,-795,0,1754372528,13149.290875549988,240.22229601000436,54184.86883752001 2025-08-05,05:42:10.000,217,11046034,-795,0,1754372529,13149.257193999998,240.22229601000436,54184.59633984 2025-08-05,05:42:11.000,217,11045977,-795,0,1754372530,13149.203303519993,240.22934514000372,54184.226022480005 2025-08-05,05:42:12.000,217,11046031,-795,0,1754372531,13149.243721379993,240.24344340000243,54184.24698384001 2025-08-05,05:42:13.000,217,11046012,-795,0,1754372532,13149.196567209998,240.17295210000157,54184.31685504001 2025-08-05,05:42:14.000,217,11046062,-795,0,1754372533,13149.142676729993,240.18705036000028,54184.239996719996 2025-08-05,05:42:15.000,217,11046035,-795,0,1754372534,13149.142676729993,240.19409948999964,54184.71512088 2025-08-05,05:42:16.000,217,11045992,-795,0,1754372535,13149.149413040002,240.21524687999772,54184.84088904001 2025-08-05,05:42:17.000,217,11046040,-795,0,1754372536,13149.210039830003,240.18705036000028,54184.93870872001 2025-08-05,05:42:18.000,217,11046009,-795,0,1754372537,13149.257193999998,240.20819774999836,54184.80595344 2025-08-05,05:42:19.000,217,11046037,-795,0,1754372538,13149.183094589993,240.18000123000093,54184.28890656001 2025-08-05,05:42:20.000,217,11046054,-795,0,1754372539,13149.156149349998,240.18000123000093,54184.04435736 2025-08-05,05:42:21.000,217,11046017,-795,0,1754372540,13149.115731489997,240.20819774999836,54184.14217704 2025-08-05,05:42:22.000,217,11046005,-795,0,1754372541,13149.203303519993,240.22229601000436,54184.2330096 2025-08-05,05:42:23.000,217,11045997,-795,0,1754372542,13149.196567209998,240.22934514000372,54184.631275440006 2025-08-05,05:42:24.000,217,11046035,-795,0,1754372543,13149.129204110002,240.2504925300018,54184.64524968 2025-08-05,05:42:25.000,217,11046012,-795,0,1754372544,13149.176358279998,240.22934514000372,54184.72210800001 2025-08-05,05:42:26.000,217,11046023,-795,0,1754372545,13149.216776139998,240.27868904999923,54184.798966320006 2025-08-05,05:42:27.000,217,11046026,-795,0,1754372546,13149.176358279998,240.2504925300018,54184.49153304 2025-08-05,05:42:28.000,217,11046039,-795,0,1754372547,13149.162885659993,240.27868904999923,54184.21204824 2025-08-05,05:42:29.000,217,11046033,-795,0,1754372548,13149.115731489997,240.27163991999987,54184.14217704 2025-08-05,05:42:30.000,217,11046034,-795,0,1754372549,13149.095522559997,240.2857381799986,54184.14217704 2025-08-05,05:42:31.000,217,11046031,-795,0,1754372550,13149.095522559997,240.27868904999923,54184.463584560006 2025-08-05,05:42:32.000,217,11046022,-795,0,1754372551,13149.061841009992,240.29983644000458,54184.6871724 2025-08-05,05:42:33.000,217,11046037,-795,0,1754372552,13149.007950530002,240.2857381799986,54184.75005648001 2025-08-05,05:42:34.000,217,11045999,-795,0,1754372553,13148.906905880001,240.29983644000458,54184.60332696001 2025-08-05,05:42:35.000,217,11046032,-795,0,1754372554,13148.920378499992,240.22229601000436,54184.344803520005 2025-08-05,05:42:36.000,217,11046026,-795,0,1754372555,13148.906905880001,240.20819774999836,54184.35877776 2025-08-05,05:42:37.000,217,11046056,-795,0,1754372556,13148.974268979997,240.23639427000307,54184.1631384 2025-08-05,05:42:38.000,217,11046022,-795,0,1754372557,13148.900169569992,240.22934514000372,54184.107241440004 2025-08-05,05:42:39.000,217,11046019,-795,0,1754372558,13148.853015399996,240.22229601000436,54184.18409976 2025-08-05,05:42:40.000,217,11046033,-795,0,1754372559,13148.873224329996,240.2645907900005,54184.35179064 2025-08-05,05:42:41.000,217,11045983,-795,0,1754372560,13148.947323740002,240.24344340000243,54184.56839136 2025-08-05,05:42:42.000,217,11046012,-795,0,1754372561,13148.947323740002,240.22934514000372,54184.71512088 2025-08-05,05:42:43.000,217,11046008,-795,0,1754372562,13148.974268979997,240.1659029700022,54184.31685504001 2025-08-05,05:42:44.000,217,11046046,-795,0,1754372563,13148.839542779991,240.22934514000372,54184.14916416001 2025-08-05,05:42:45.000,217,11046040,-795,0,1754372564,13148.886696950001,240.19409948999964,54184.25397096 2025-08-05,05:42:46.000,217,11046028,-795,0,1754372565,13148.954060049997,240.23639427000307,54183.9884604 2025-08-05,05:42:47.000,217,11046004,-795,0,1754372566,13149.014686839997,240.22229601000436,54184.26794520001 2025-08-05,05:42:48.000,217,11046040,-795,0,1754372567,13149.021423149992,240.2645907900005,54184.407687599996 2025-08-05,05:42:49.000,217,11046006,-795,0,1754372568,13149.001214219992,240.22934514000372,54184.42166184 2025-08-05,05:42:50.000,217,11046022,-795,0,1754372569,13148.913642189997,240.2645907900005,54184.295893680006 2025-08-05,05:42:51.000,217,11045914,-795,0,1754372570,13148.900169569992,240.18705036000028,54184.15615128 2025-08-05,05:42:52.000,217,11046027,-795,0,1754372571,13149.007950530002,240.201148619999,54184.30986792 2025-08-05,05:42:53.000,217,11046015,-795,0,1754372572,13149.034895769997,240.18705036000028,54184.28890656001 2025-08-05,05:42:54.000,217,11046017,-795,0,1754372573,13149.001214219992,240.201148619999,54184.14217704 2025-08-05,05:42:55.000,217,11046007,-795,0,1754372574,13149.034895769997,240.20819774999836,54183.88365360001 2025-08-05,05:42:56.000,217,11046051,-795,0,1754372575,13149.075313629997,240.20819774999836,54184.28890656001 2025-08-05,05:42:57.000,217,11046045,-795,0,1754372576,13149.169621970002,240.21524687999772,54184.372752 2025-08-05,05:42:58.000,217,11046037,-795,0,1754372577,13149.203303519993,240.201148619999,54184.41467472001 2025-08-05,05:42:59.000,217,11046000,-795,0,1754372578,13149.236985069998,240.15885384000285,54184.2330096 2025-08-05,05:43:00.000,217,11046006,-795,0,1754372579,13149.156149349998,240.12360818999878,54184.12121568001 2025-08-05,05:43:01.000,217,11046025,-795,0,1754372580,13149.183094589993,240.13770645000477,54184.18409976 2025-08-05,05:43:02.000,217,11046041,-795,0,1754372581,13149.250457689988,240.12360818999878,54184.21903536001 2025-08-05,05:43:03.000,217,11046014,-795,0,1754372582,13149.257193999998,240.1659029700022,54184.25397096 2025-08-05,05:43:04.000,217,11046032,-795,0,1754372583,13149.189830900003,240.2504925300018,54184.28191944 2025-08-05,05:43:05.000,217,11046049,-795,0,1754372584,13149.236985069998,240.24344340000243,54184.3028808 2025-08-05,05:43:06.000,217,11046034,-795,0,1754372585,13149.284139239993,240.27868904999923,54184.42864896 2025-08-05,05:43:07.000,217,11045980,-795,0,1754372586,13149.277402929998,240.22934514000372,54184.33082928 2025-08-05,05:43:08.000,217,11046046,-795,0,1754372587,13149.230248759988,240.25754166000115,54184.15615128 2025-08-05,05:43:09.000,217,11046059,-795,0,1754372588,13149.129204110002,240.23639427000307,54184.19108688 2025-08-05,05:43:10.000,217,11046053,-795,0,1754372589,13149.176358279998,240.24344340000243,54184.25397096 2025-08-05,05:43:11.000,217,11046027,-795,0,1754372590,13149.115731489997,240.25754166000115,54184.15615128 2025-08-05,05:43:12.000,217,11045997,-795,0,1754372591,13149.176358279998,240.25754166000115,54184.407687599996 2025-08-05,05:43:13.000,217,11046058,-795,0,1754372592,13149.223512449993,240.3139347000033,54184.42864896 2025-08-05,05:43:14.000,217,11046007,-795,0,1754372593,13149.095522559997,240.35622947999946,54184.226022480005 2025-08-05,05:43:15.000,217,11046013,-795,0,1754372594,13149.122467799993,240.37032773999817,54184.19108688 2025-08-05,05:43:16.000,217,11046018,-795,0,1754372595,13149.183094589993,240.30688557000394,54184.08628008 2025-08-05,05:43:17.000,217,11046041,-795,0,1754372596,13149.169621970002,240.34213122000074,54184.24698384001 2025-08-05,05:43:18.000,217,11046034,-795,0,1754372597,13149.189830900003,240.30688557000394,54184.274932320004 2025-08-05,05:43:19.000,217,11046035,-795,0,1754372598,13149.068577320002,240.33508209000138,54184.11422856 2025-08-05,05:43:20.000,217,11046029,-795,0,1754372599,13149.216776139998,240.3491803500001,54184.26095808 2025-08-05,05:43:21.000,217,11046025,-795,0,1754372600,13149.230248759988,240.40557339000225,54184.66621104 2025-08-05,05:43:22.000,217,11046045,-795,0,1754372601,13149.290875549988,240.3985242600029,54184.47057168 2025-08-05,05:43:23.000,217,11046005,-795,0,1754372602,13149.270666619988,240.4126225200016,54184.44961032 2025-08-05,05:43:24.000,217,11046019,-795,0,1754372603,13149.216776139998,240.39147513000353,54184.177112640005 2025-08-05,05:43:25.000,217,11046020,-795,0,1754372604,13149.203303519993,240.40557339000225,54184.00243464001 2025-08-05,05:43:26.000,217,11046046,-795,0,1754372605,13149.210039830003,240.38442600000417,54184.226022480005 2025-08-05,05:43:27.000,217,11046019,-795,0,1754372606,13149.270666619988,240.4478681699984,54184.35179064 2025-08-05,05:43:28.000,217,11046037,-795,0,1754372607,13149.304348169993,240.4760646900031,54184.43563608001 2025-08-05,05:43:29.000,217,11046037,-795,0,1754372608,13149.284139239993,240.51835946999927,54184.59633984 2025-08-05,05:43:30.000,217,11046061,-795,0,1754372609,13149.338029719998,240.56770338000206,54184.51948152 2025-08-05,05:43:31.000,217,11045958,-795,0,1754372610,13149.338029719998,240.63114555000357,54184.42166184 2025-08-05,05:43:32.000,217,11046036,-795,0,1754372611,13149.391920199989,240.5958998999995,54184.37973912 2025-08-05,05:43:33.000,217,11046007,-795,0,1754372612,13149.324557099993,240.61704729000485,54184.128202800006 2025-08-05,05:43:34.000,217,11046091,-795,0,1754372613,13149.317820789998,240.61704729000485,54183.9884604 2025-08-05,05:43:35.000,217,11046032,-795,0,1754372614,13149.277402929998,240.63819468000293,54184.25397096 2025-08-05,05:43:36.000,217,11046030,-795,0,1754372615,13149.304348169993,240.61704729000485,54184.19108688 2025-08-05,05:43:37.000,217,11046040,-795,0,1754372616,13149.297611859998,240.61704729000485,54184.33082928 2025-08-05,05:43:38.000,217,11046030,-795,0,1754372617,13149.371711269989,240.67344032999972,54184.7570436 2025-08-05,05:43:39.000,217,11045949,-795,0,1754372618,13149.317820789998,240.7227842400025,54184.49153304 2025-08-05,05:43:40.000,217,11045986,-795,0,1754372619,13149.304348169993,240.66639120000036,54184.40070048 2025-08-05,05:43:41.000,217,11046024,-795,0,1754372620,13149.290875549988,240.6945877199978,54184.24698384001 2025-08-05,05:43:42.000,217,11046024,-795,0,1754372621,13149.230248759988,240.63819468000293,54184.058331600005 2025-08-05,05:43:43.000,217,11046035,-795,0,1754372622,13149.176358279998,240.65229294000164,54184.05134448001 2025-08-05,05:43:44.000,217,11046034,-795,0,1754372623,13149.169621970002,240.61704729000485,54184.32384216 2025-08-05,05:43:45.000,217,11046049,-795,0,1754372624,13149.156149349998,240.63114555000357,54184.37973912 2025-08-05,05:43:46.000,217,11046039,-795,0,1754372625,13149.156149349998,240.6240964200042,54184.798966320006 2025-08-05,05:43:47.000,217,11045979,-795,0,1754372626,13149.122467799993,240.65229294000164,54184.72210800001 2025-08-05,05:43:48.000,217,11046029,-795,0,1754372627,13149.162885659993,240.68048945999908,54184.42166184 2025-08-05,05:43:49.000,217,11045996,-795,0,1754372628,13149.075313629997,240.65229294000164,54184.274932320004 2025-08-05,05:43:50.000,217,11046052,-795,0,1754372629,13149.048368390002,240.58885077000014,54183.99544752 2025-08-05,05:43:51.000,217,11045988,-795,0,1754372630,13149.048368390002,240.61704729000485,54184.13518992 2025-08-05,05:43:52.000,217,11046031,-795,0,1754372631,13148.994477909997,240.63819468000293,54184.19807400001 2025-08-05,05:43:53.000,217,11046027,-795,0,1754372632,13149.041632079992,240.5606542500027,54184.38672624001 2025-08-05,05:43:54.000,217,11046007,-795,0,1754372633,13149.014686839997,240.56770338000206,54184.42166184 2025-08-05,05:43:55.000,217,11045986,-795,0,1754372634,13149.034895769997,240.6099981599982,54184.575378479996 2025-08-05,05:43:56.000,217,11046005,-795,0,1754372635,13149.007950530002,240.56770338000206,54184.50550728001 2025-08-05,05:43:57.000,217,11045960,-795,0,1754372636,13149.068577320002,240.63819468000293,54184.31685504001 2025-08-05,05:43:58.000,217,11046044,-795,0,1754372637,13149.061841009992,240.58885077000014,54183.94653768 2025-08-05,05:43:59.000,217,11046024,-795,0,1754372638,13149.149413040002,240.58180164000078,54184.11422856 2025-08-05,05:44:00.000,217,11046057,-795,0,1754372639,13149.169621970002,240.58180164000078,54184.03737024 2025-08-05,05:44:01.000,217,11046028,-795,0,1754372640,13149.135940419997,240.5606542500027,54184.30986792 2025-08-05,05:44:02.000,217,11046039,-795,0,1754372641,13149.230248759988,240.53950686000462,54184.463584560006 2025-08-05,05:44:03.000,217,11045978,-795,0,1754372642,13149.257193999998,240.58180164000078,54184.63826256 2025-08-05,05:44:04.000,217,11046028,-795,0,1754372643,13149.223512449993,240.5958998999995,54184.49852016 2025-08-05,05:44:05.000,217,11046037,-795,0,1754372644,13149.243721379993,240.60294902999885,54184.41467472001 2025-08-05,05:44:06.000,217,11046014,-795,0,1754372645,13149.277402929998,240.5606542500027,54184.0932672 2025-08-05,05:44:07.000,217,11046035,-795,0,1754372646,13149.304348169993,240.58180164000078,54184.20506112 2025-08-05,05:44:08.000,217,11046046,-795,0,1754372647,13149.351502339989,240.57475251000142,54184.2330096 2025-08-05,05:44:09.000,217,11046043,-795,0,1754372648,13149.297611859998,240.5958998999995,54184.14916416001 2025-08-05,05:44:11.000,217,11045964,-795,0,1754372650,13149.317820789998,240.63114555000357,54184.72210800001 2025-08-05,05:44:12.000,217,11046044,-795,0,1754372651,13149.324557099993,240.60294902999885,54184.729095120005 2025-08-05,05:44:13.000,217,11046063,-715,0,1754372652,13149.304348169993,240.6240964200042,54184.7570436 2025-08-05,05:44:14.000,217,11046042,-795,0,1754372653,13149.297611859998,240.5958998999995,54184.26794520001 2025-08-05,05:44:15.000,217,11046015,-795,0,1754372654,13149.129204110002,240.60294902999885,54183.87666648 2025-08-05,05:44:16.000,217,11046035,-795,0,1754372655,13149.250457689988,240.5958998999995,54184.11422856 2025-08-05,05:44:17.000,217,11046051,-795,0,1754372656,13149.243721379993,240.60294902999885,54184.31685504001 2025-08-05,05:44:18.000,217,11046005,-795,0,1754372657,13149.230248759988,240.6099981599982,54184.31685504001 2025-08-05,05:44:19.000,217,11045993,-795,0,1754372658,13149.176358279998,240.68753858999844,54184.729095120005 2025-08-05,05:44:20.000,217,11046035,-795,0,1754372659,13149.082049939992,240.64524381000228,54184.58236560001 2025-08-05,05:44:21.000,217,11045992,-795,0,1754372660,13149.075313629997,240.67344032999972,54184.62428832001 2025-08-05,05:44:22.000,217,11046070,-795,0,1754372661,13149.129204110002,240.68753858999844,54184.51948152 2025-08-05,05:44:23.000,217,11046039,-795,0,1754372662,13149.102258869993,240.71573511000315,54184.17012552001 2025-08-05,05:44:24.000,217,11046034,-795,0,1754372663,13149.088786250002,240.68753858999844,54184.128202800006 2025-08-05,05:44:25.000,217,11046047,-795,0,1754372664,13149.001214219992,240.67344032999972,54183.98147328001 2025-08-05,05:44:26.000,217,11045992,-795,0,1754372665,13149.075313629997,240.6945877199978,54184.107241440004 2025-08-05,05:44:27.000,217,11045942,-795,0,1754372666,13149.068577320002,240.73688250000123,54184.631275440006 2025-08-05,05:44:28.000,217,11045984,-795,0,1754372667,13149.068577320002,240.7086859800038,54184.72210800001 2025-08-05,05:44:29.000,217,11045991,-795,0,1754372668,13149.055104699997,240.71573511000315,54184.75005648001 2025-08-05,05:44:30.000,217,11046014,-795,0,1754372669,13149.108995180002,240.67344032999972,54184.65922392 2025-08-05,05:44:31.000,217,11046029,-795,0,1754372670,13149.055104699997,240.65229294000164,54184.28890656001 2025-08-05,05:44:32.000,217,11046055,-795,0,1754372671,13149.102258869993,240.70163685000443,54184.14916416001 2025-08-05,05:44:33.000,217,11046031,-795,0,1754372672,13149.169621970002,240.68048945999908,54184.26794520001 2025-08-05,05:44:34.000,217,11046049,-795,0,1754372673,13149.189830900003,240.63114555000357,54184.226022480005 2025-08-05,05:44:35.000,217,11045987,-795,0,1754372674,13149.082049939992,240.659342070001,54184.274932320004 2025-08-05,05:44:36.000,217,11046028,-795,0,1754372675,13149.203303519993,240.6240964200042,54184.6173012 2025-08-05,05:44:37.000,217,11045982,-795,0,1754372676,13149.236985069998,240.65229294000164,54184.65922392 2025-08-05,05:44:38.000,217,11046024,-795,0,1754372677,13149.304348169993,240.61704729000485,54184.729095120005 2025-08-05,05:44:39.000,217,11046026,-795,0,1754372678,13149.338029719998,240.6099981599982,54184.48454592001 2025-08-05,05:44:40.000,217,11046025,-795,0,1754372679,13149.371711269989,240.6240964200042,54184.36576488001 2025-08-05,05:44:41.000,217,11046051,-795,0,1754372680,13149.412129129989,240.60294902999885,54184.21204824 2025-08-05,05:44:42.000,217,11046067,-795,0,1754372681,13149.459283299999,240.64524381000228,54184.24698384001 2025-08-05,05:44:43.000,217,11046002,-795,0,1754372682,13149.452546989989,240.67344032999972,54184.512494400005 2025-08-05,05:44:44.000,217,11046078,-795,0,1754372683,13149.499701159999,240.64524381000228,54184.561404240005 2025-08-05,05:44:45.000,217,11046041,-795,0,1754372684,13149.378447579998,240.68753858999844,54184.53345576001 2025-08-05,05:44:46.000,217,11046048,-795,0,1754372685,13149.432338059989,240.659342070001,54184.59633984 2025-08-05,05:44:47.000,217,11046028,-795,0,1754372686,13149.459283299999,240.67344032999972,54184.372752 2025-08-05,05:44:48.000,217,11046020,-795,0,1754372687,13149.56032795,240.68753858999844,54184.53345576001 2025-08-05,05:44:49.000,217,11046028,-795,0,1754372688,13149.526646399994,240.68048945999908,54184.51948152 2025-08-05,05:44:50.000,217,11046026,-795,0,1754372689,13149.53338270999,240.73688250000123,54184.28191944 2025-08-05,05:44:51.000,217,11045990,-795,0,1754372690,13149.445810679994,240.7580298899993,54184.26095808 2025-08-05,05:44:52.000,217,11045951,-795,0,1754372691,13149.466019609994,240.82852119000017,54184.463584560006 2025-08-05,05:44:53.000,217,11046016,-795,0,1754372692,13149.391920199989,240.81442293000146,54184.2330096 2025-08-05,05:44:54.000,217,11046013,-795,0,1754372693,13149.466019609994,240.81442293000146,54184.7570436 2025-08-05,05:44:55.000,217,11046045,-795,0,1754372694,13149.351502339989,240.78622641000402,54184.3028808 2025-08-05,05:44:56.000,217,11046053,-795,0,1754372695,13149.398656509999,240.84966857999825,54184.38672624001 2025-08-05,05:44:57.000,217,11046018,-795,0,1754372696,13149.466019609994,240.82852119000017,54184.55441712001 2025-08-05,05:44:58.000,217,11045946,-795,0,1754372697,13149.499701159999,240.8567177100049,54184.45659744001 2025-08-05,05:44:59.000,217,11046015,-795,0,1754372698,13149.439074369999,240.86376684000425,54184.344803520005 2025-08-05,05:45:00.000,217,11046036,-795,0,1754372699,13149.385183889994,240.91311074999976,54184.42864896 2025-08-05,05:45:01.000,217,11045963,-795,0,1754372700,13149.391920199989,240.97655292000127,54184.463584560006 2025-08-05,05:45:02.000,217,11046020,-795,0,1754372701,13149.432338059989,240.97655292000127,54184.48454592001 2025-08-05,05:45:03.000,217,11046008,-795,0,1754372702,13149.425601749994,240.94835640000383,54184.50550728001 2025-08-05,05:45:04.000,217,11046041,-795,0,1754372703,13149.479492229999,240.9554055300032,54184.463584560006 2025-08-05,05:45:05.000,217,11046013,-795,0,1754372704,13149.405392819994,240.96245466000255,54184.3028808 2025-08-05,05:45:06.000,217,11046020,-795,0,1754372705,13149.486228539994,240.9554055300032,54184.44961032 2025-08-05,05:45:07.000,217,11046007,-795,0,1754372706,13149.418865439999,240.97655292000127,54184.393713360005 2025-08-05,05:45:08.000,217,11045933,-795,0,1754372707,13149.54011902,241.02589683000406,54184.54743 2025-08-05,05:45:09.000,217,11046039,-795,0,1754372708,13149.546855329994,241.0681916100002,54184.610314080004 2025-08-05,05:45:10.000,217,11046018,-795,0,1754372709,13149.54011902,241.0540933500015,54184.58236560001 2025-08-05,05:45:11.000,217,11046013,-795,0,1754372710,13149.47275591999,241.08228986999893,54184.54743 2025-08-05,05:45:12.000,217,11046065,-795,0,1754372711,13149.445810679994,241.0540933500015,54184.42864896 2025-08-05,05:45:13.000,217,11046053,-795,0,1754372712,13149.53338270999,241.0893389999983,54184.63826256 2025-08-05,05:45:14.000,217,11046033,-795,0,1754372713,13149.499701159999,241.10343726000428,54184.64524968 2025-08-05,05:45:15.000,217,11045953,-795,0,1754372714,13149.378447579998,241.13868291000108,54184.35877776 2025-08-05,05:45:16.000,217,11046044,-795,0,1754372715,13149.412129129989,241.04704422000214,54184.56839136 2025-08-05,05:45:17.000,217,11045982,-795,0,1754372716,13149.385183889994,241.12458465000236,54184.60332696001 2025-08-05,05:45:18.000,217,11046038,-795,0,1754372717,13149.412129129989,241.15983029999916,54184.65223680001 2025-08-05,05:45:19.000,217,11046018,-795,0,1754372718,13149.385183889994,241.14573204000044,54184.69415952 2025-08-05,05:45:20.000,217,11046049,-795,0,1754372719,13149.351502339989,241.13868291000108,54184.35877776 2025-08-05,05:45:21.000,217,11046016,-795,0,1754372720,13149.338029719998,241.10343726000428,54184.56839136 2025-08-05,05:45:22.000,217,11046022,-795,0,1754372721,13149.405392819994,241.09638812999765,54184.64524968 2025-08-05,05:45:23.000,217,11045988,-795,0,1754372722,13149.344766029993,241.09638812999765,54184.610314080004 2025-08-05,05:45:24.000,217,11046047,-795,0,1754372723,13149.364974959994,241.10343726000428,54184.58935272 2025-08-05,05:45:25.000,217,11046000,-795,0,1754372724,13149.236985069998,241.15983029999916,54184.62428832001 2025-08-05,05:45:26.000,217,11045981,-795,0,1754372725,13149.257193999998,241.15983029999916,54184.53345576001 2025-08-05,05:45:27.000,217,11046009,-795,0,1754372726,13149.284139239993,241.14573204000044,54184.58236560001 2025-08-05,05:45:28.000,217,11046043,-795,0,1754372727,13149.371711269989,241.0893389999983,54184.70114664001 2025-08-05,05:45:29.000,217,11046072,-795,0,1754372728,13149.371711269989,241.0893389999983,54184.442623200004 2025-08-05,05:45:30.000,217,11046041,-795,0,1754372729,13149.418865439999,241.08228986999893,54184.69415952 2025-08-05,05:45:31.000,217,11045985,-795,0,1754372730,13149.297611859998,241.117535520003,54184.42864896 2025-08-05,05:45:32.000,217,11045925,-795,0,1754372731,13149.412129129989,241.06114248000085,54184.4775588 2025-08-05,05:45:33.000,217,11046032,-795,0,1754372732,13149.445810679994,241.11048639000364,54184.85486328 2025-08-05,05:45:34.000,217,11046019,-795,0,1754372733,13149.466019609994,241.11048639000364,54184.743069359996 2025-08-05,05:45:35.000,217,11046046,-795,0,1754372734,13149.398656509999,241.2162233400013,54184.512494400005 2025-08-05,05:45:36.000,217,11046015,-795,0,1754372735,13149.445810679994,241.1527811699998,54184.66621104 2025-08-05,05:45:37.000,217,11046026,-795,0,1754372736,13149.519910089999,241.1527811699998,54184.4775588 2025-08-05,05:45:38.000,217,11046033,-795,0,1754372737,13149.53338270999,241.1527811699998,54184.47057168 2025-08-05,05:45:39.000,217,11046050,-795,0,1754372738,13149.445810679994,241.16687942999852,54184.54743 2025-08-05,05:45:40.000,217,11046008,-795,0,1754372739,13149.49296484999,241.12458465000236,54184.610314080004 2025-08-05,05:45:41.000,217,11046021,-795,0,1754372740,13149.486228539994,241.1527811699998,54184.59633984 2025-08-05,05:45:42.000,217,11046017,-795,0,1754372741,13149.53338270999,241.2162233400013,54184.93870872001 2025-08-05,05:45:43.000,217,11046014,-795,0,1754372742,13149.486228539994,241.2021250800026,54184.575378479996 2025-08-05,05:45:44.000,217,11046022,-795,0,1754372743,13149.506437469994,241.19507595000323,54184.63826256 2025-08-05,05:45:45.000,217,11046023,-795,0,1754372744,13149.466019609994,241.16687942999852,54184.40070048 2025-08-05,05:45:46.000,217,11046028,-795,0,1754372745,13149.546855329994,241.18802682000387,54184.36576488001 2025-08-05,05:45:47.000,217,11046031,-795,0,1754372746,13149.526646399994,241.14573204000044,54184.45659744001 2025-08-05,05:45:48.000,217,11046044,-795,0,1754372747,13149.506437469994,241.15983029999916,54184.59633984 2025-08-05,05:45:49.000,217,11046071,-795,0,1754372748,13149.486228539994,241.1809776900045,54184.631275440006 2025-08-05,05:45:50.000,217,11046019,-795,0,1754372749,13149.439074369999,241.15983029999916,54184.80595344 2025-08-05,05:45:51.000,217,11046044,-795,0,1754372750,13149.364974959994,241.1809776900045,54184.83390192 2025-08-05,05:45:52.000,217,11046058,-795,0,1754372751,13149.432338059989,241.1809776900045,54184.72210800001 2025-08-05,05:45:53.000,217,11046065,-795,0,1754372752,13149.432338059989,241.16687942999852,54184.71512088 2025-08-05,05:45:54.000,217,11046041,-795,0,1754372753,13149.270666619988,241.15983029999916,54184.12121568001 2025-08-05,05:45:55.000,217,11046017,-795,0,1754372754,13149.263930309993,241.117535520003,54184.058331600005 2025-08-05,05:45:56.000,217,11046040,-795,0,1754372755,13149.263930309993,241.117535520003,54184.38672624001 2025-08-05,05:45:57.000,217,11045962,-795,0,1754372756,13149.290875549988,241.117535520003,54184.42166184 2025-08-05,05:45:58.000,217,11046018,-795,0,1754372757,13149.351502339989,241.1809776900045,54184.54044288 2025-08-05,05:45:59.000,217,11046051,-795,0,1754372758,13149.304348169993,241.2021250800026,54184.86883752001 2025-08-05,05:46:00.000,217,11046014,-795,0,1754372759,13149.210039830003,241.1809776900045,54184.62428832001 2025-08-05,05:46:01.000,217,11046009,-795,0,1754372760,13149.257193999998,241.117535520003,54184.512494400005 2025-08-05,05:46:02.000,217,11046011,-795,0,1754372761,13149.304348169993,241.13868291000108,54184.40070048 2025-08-05,05:46:03.000,217,11045994,-795,0,1754372762,13149.277402929998,241.09638812999765,54184.10025432001 2025-08-05,05:46:04.000,217,11045981,-795,0,1754372763,13149.290875549988,241.117535520003,54184.107241440004 2025-08-05,05:46:05.000,217,11046034,-795,0,1754372764,13149.317820789998,241.11048639000364,54184.28890656001 2025-08-05,05:46:06.000,217,11046023,-795,0,1754372765,13149.324557099993,241.07524073999957,54184.43563608001 2025-08-05,05:46:07.000,217,11046027,-795,0,1754372766,13149.385183889994,241.08228986999893,54184.75005648001 2025-08-05,05:46:08.000,217,11046036,-795,0,1754372767,13149.466019609994,241.07524073999957,54184.896786000005 2025-08-05,05:46:09.000,217,11046020,-795,0,1754372768,13149.55359163999,241.09638812999765,54184.6173012 2025-08-05,05:46:10.000,217,11046035,-795,0,1754372769,13149.56032795,241.10343726000428,54184.70813376 2025-08-05,05:46:11.000,217,11046013,-795,0,1754372770,13149.57380056999,241.07524073999957,54184.18409976 2025-08-05,05:46:12.000,217,11045969,-795,0,1754372771,13149.607482119995,241.08228986999893,54184.295893680006 2025-08-05,05:46:13.000,217,11045992,-795,0,1754372772,13149.62095474,241.0681916100002,54184.20506112 2025-08-05,05:46:14.000,217,11046020,-795,0,1754372773,13149.68158153,241.0681916100002,54184.48454592001 2025-08-05,05:46:15.000,217,11045991,-795,0,1754372774,13149.499701159999,241.13163378000172,54184.21903536001 2025-08-05,05:46:16.000,217,11046050,-795,0,1754372775,13149.72199939,241.12458465000236,54184.896786000005 2025-08-05,05:46:17.000,217,11046033,-795,0,1754372776,13149.74220832,241.15983029999916,54184.90377312 2025-08-05,05:46:18.000,217,11045987,-795,0,1754372777,13149.75568093999,241.17392855999788,54184.63826256 2025-08-05,05:46:19.000,217,11045946,-795,0,1754372778,13149.728735699995,241.13163378000172,54184.10025432001 2025-08-05,05:46:20.000,217,11045976,-795,0,1754372779,13149.74220832,241.15983029999916,54184.26794520001 2025-08-05,05:46:21.000,217,11046042,-795,0,1754372780,13149.72199939,241.16687942999852,54184.2330096 2025-08-05,05:46:22.000,217,11046012,-795,0,1754372781,13149.728735699995,241.13868291000108,54184.31685504001 2025-08-05,05:46:23.000,217,11046059,-795,0,1754372782,13149.6613726,241.17392855999788,54184.37973912 2025-08-05,05:46:24.000,217,11046020,-795,0,1754372783,13149.708526769995,241.2021250800026,54184.8269148 2025-08-05,05:46:25.000,217,11046017,-795,0,1754372784,13149.63442735999,241.19507595000323,54184.70114664001 2025-08-05,05:46:26.000,217,11046032,-795,0,1754372785,13149.668108909995,241.22327247000067,54184.71512088 2025-08-05,05:46:27.000,217,11045994,-795,0,1754372786,13149.71526307999,241.22327247000067,54184.40070048 2025-08-05,05:46:28.000,217,11045995,-795,0,1754372787,13149.71526307999,241.2162233400013,54184.28191944 2025-08-05,05:46:29.000,217,11046040,-795,0,1754372788,13149.688317839995,241.23737072999938,54184.24698384001 2025-08-05,05:46:30.000,217,11046040,-795,0,1754372789,13149.607482119995,241.2021250800026,54184.177112640005 2025-08-05,05:46:31.000,217,11046025,-795,0,1754372790,13149.607482119995,241.2162233400013,54184.42166184 2025-08-05,05:46:32.000,217,11046041,-795,0,1754372791,13149.73547200999,241.2655672500041,54184.93870872001 2025-08-05,05:46:33.000,217,11045989,-795,0,1754372792,13149.72199939,241.2655672500041,54184.896786000005 2025-08-05,05:46:34.000,217,11046042,-795,0,1754372793,13149.688317839995,241.23737072999938,54184.896786000005 2025-08-05,05:46:35.000,217,11045951,-795,0,1754372794,13149.607482119995,241.2514689899981,54184.28191944 2025-08-05,05:46:36.000,217,11046006,-795,0,1754372795,13149.668108909995,241.2655672500041,54184.19108688 2025-08-05,05:46:37.000,217,11045952,-795,0,1754372796,13149.68158153,241.2655672500041,54184.177112640005 2025-08-05,05:46:38.000,217,11046035,-795,0,1754372797,13149.73547200999,241.2514689899981,54184.28191944 2025-08-05,05:46:39.000,217,11046035,-795,0,1754372798,13149.688317839995,241.27966551000281,54184.28191944 2025-08-05,05:46:40.000,217,11046015,-795,0,1754372799,13149.70179046,241.22327247000067,54184.72210800001 2025-08-05,05:46:41.000,217,11046059,-795,0,1754372800,13149.728735699995,241.23737072999938,54184.75005648001 2025-08-05,05:46:42.000,217,11046026,-795,0,1754372801,13149.71526307999,241.23032160000002,54184.729095120005 2025-08-05,05:46:43.000,217,11045960,-795,0,1754372802,13149.78262618,241.23737072999938,54184.7570436 2025-08-05,05:46:44.000,217,11046064,-795,0,1754372803,13149.78262618,241.2021250800026,54184.18409976 2025-08-05,05:46:45.000,217,11046032,-795,0,1754372804,13149.71526307999,241.2162233400013,54184.07929296001 2025-08-05,05:46:46.000,217,11046079,-795,0,1754372805,13149.73547200999,241.19507595000323,54184.12121568001 2025-08-05,05:46:47.000,217,11046042,-795,0,1754372806,13149.728735699995,241.20917421000195,54184.13518992 2025-08-05,05:46:48.000,217,11046029,-795,0,1754372807,13149.769153559995,241.1527811699998,54184.55441712001 2025-08-05,05:46:49.000,217,11046017,-795,0,1754372808,13149.769153559995,241.17392855999788,54184.78499208 2025-08-05,05:46:50.000,217,11046027,-795,0,1754372809,13149.71526307999,241.14573204000044,54184.778004960004 2025-08-05,05:46:51.000,217,11046011,-795,0,1754372810,13149.64116367,241.14573204000044,54184.60332696001 2025-08-05,05:46:52.000,217,11045973,-795,0,1754372811,13149.668108909995,241.11048639000364,54184.32384216 2025-08-05,05:46:53.000,217,11046001,-795,0,1754372812,13149.6613726,241.117535520003,54184.19108688 2025-08-05,05:46:54.000,217,11046066,-795,0,1754372813,13149.68158153,241.07524073999957,54184.12121568001 2025-08-05,05:46:55.000,217,11046042,-795,0,1754372814,13149.506437469994,241.0681916100002,54183.7089756 2025-08-05,05:46:56.000,217,11046032,-795,0,1754372815,13149.587273189994,241.09638812999765,54184.07929296001 2025-08-05,05:46:57.000,217,11046026,-795,0,1754372816,13149.607482119995,241.10343726000428,54184.63826256 2025-08-05,05:46:58.000,217,11046031,-795,0,1754372817,13149.587273189994,241.12458465000236,54184.743069359996 2025-08-05,05:46:59.000,217,11046018,-795,0,1754372818,13149.546855329994,241.117535520003,54184.70813376 2025-08-05,05:47:00.000,217,11046022,-795,0,1754372819,13149.452546989989,241.0893389999983,54184.25397096 2025-08-05,05:47:01.000,217,11046052,-795,0,1754372820,13149.432338059989,241.0893389999983,54184.21903536001 2025-08-05,05:47:02.000,217,11046014,-795,0,1754372821,13149.499701159999,241.08228986999893,54184.13518992 2025-08-05,05:47:03.000,217,11046037,-795,0,1754372822,13149.486228539994,241.0893389999983,54184.11422856 2025-08-05,05:47:04.000,217,11046037,-795,0,1754372823,13149.47275591999,241.07524073999957,54184.04435736 2025-08-05,05:47:05.000,217,11046029,-795,0,1754372824,13149.364974959994,241.10343726000428,54184.19807400001 2025-08-05,05:47:06.000,217,11046032,-795,0,1754372825,13149.418865439999,241.07524073999957,54184.53345576001 2025-08-05,05:47:07.000,217,11046037,-795,0,1754372826,13149.391920199989,241.08228986999893,54184.50550728001 2025-08-05,05:47:08.000,217,11046109,-795,0,1754372827,13149.398656509999,241.06114248000085,54184.3028808 2025-08-05,05:47:09.000,217,11046074,-795,0,1754372828,13149.412129129989,241.07524073999957,54184.35877776 2025-08-05,05:47:10.000,217,11046037,-795,0,1754372829,13149.391920199989,241.06114248000085,54184.32384216 2025-08-05,05:47:11.000,217,11046045,-795,0,1754372830,13149.391920199989,241.0893389999983,54184.009421760005 2025-08-05,05:47:12.000,217,11046034,-795,0,1754372831,13149.385183889994,241.11048639000364,54184.05134448001 2025-08-05,05:47:13.000,217,11046075,-795,0,1754372832,13149.49296484999,241.15983029999916,54184.4775588 2025-08-05,05:47:14.000,217,11045994,-795,0,1754372833,13149.432338059989,241.2021250800026,54184.463584560006 2025-08-05,05:47:15.000,217,11046046,-795,0,1754372834,13149.371711269989,241.117535520003,54184.295893680006 2025-08-05,05:47:16.000,217,11046048,-795,0,1754372835,13149.425601749994,241.10343726000428,54184.37973912 2025-08-05,05:47:17.000,217,11046055,-795,0,1754372836,13149.466019609994,241.0540933500015,54184.21204824 2025-08-05,05:47:18.000,217,11046090,-795,0,1754372837,13149.51317377999,241.04704422000214,54184.30986792 2025-08-05,05:47:19.000,217,11046026,-795,0,1754372838,13149.56032795,241.08228986999893,54184.3028808 2025-08-05,05:47:20.000,217,11046007,-795,0,1754372839,13149.526646399994,241.09638812999765,54184.10025432001 2025-08-05,05:47:21.000,217,11046009,-795,0,1754372840,13149.62095474,241.10343726000428,54184.33781640001 2025-08-05,05:47:22.000,217,11046056,-795,0,1754372841,13149.72199939,241.13163378000172,54184.51948152 2025-08-05,05:47:23.000,217,11046077,-795,0,1754372842,13149.73547200999,241.07524073999957,54184.47057168 2025-08-05,05:47:24.000,217,11046034,-795,0,1754372843,13149.748944629995,241.0893389999983,54184.56839136 2025-08-05,05:47:25.000,217,11046017,-795,0,1754372844,13149.688317839995,241.0188477000047,54184.2330096 2025-08-05,05:47:26.000,217,11046070,-795,0,1754372845,13149.76241725,241.0188477000047,54184.226022480005 2025-08-05,05:47:27.000,217,11046069,-795,0,1754372846,13149.79609879999,241.03294596000342,54184.33082928 2025-08-05,05:47:28.000,217,11046003,-795,0,1754372847,13149.957770239991,241.04704422000214,54184.53345576001 2025-08-05,05:47:29.000,217,11046041,-795,0,1754372848,13149.977979169991,241.07524073999957,54184.43563608001 2025-08-05,05:47:30.000,217,11046043,-795,0,1754372849,13150.045342270001,241.0681916100002,54184.60332696001 2025-08-05,05:47:31.000,217,11045972,-795,0,1754372850,13149.998188099991,241.08228986999893,54184.33781640001 2025-08-05,05:47:32.000,217,11046035,-795,0,1754372851,13150.045342270001,241.03294596000342,54184.463584560006 2025-08-05,05:47:33.000,217,11046056,-795,0,1754372852,13150.105969060001,241.0188477000047,54184.3028808 2025-08-05,05:47:34.000,217,11046080,-795,0,1754372853,13150.153123229997,240.9695037900019,54184.52646864 2025-08-05,05:47:35.000,217,11046046,-795,0,1754372854,13150.038605959991,240.96245466000255,54184.26794520001 2025-08-05,05:47:36.000,217,11046022,-795,0,1754372855,13150.173332159997,240.96245466000255,54184.41467472001 2025-08-05,05:47:37.000,217,11046050,-795,0,1754372856,13150.227222640002,240.96245466000255,54184.53345576001 2025-08-05,05:47:38.000,217,11046038,-795,0,1754372857,13150.274376809997,241.02589683000406,54184.58236560001 2025-08-05,05:47:39.000,217,11045964,-795,0,1754372858,13150.287849430002,241.07524073999957,54184.512494400005 2025-08-05,05:47:40.000,217,11046045,-795,0,1754372859,13150.233958949997,241.0188477000047,54184.43563608001 2025-08-05,05:47:41.000,217,11046018,-795,0,1754372860,13150.260904189992,241.03999509000278,54184.463584560006 2025-08-05,05:47:42.000,217,11046058,-795,0,1754372861,13150.308058360002,240.98360205000063,54184.33781640001 2025-08-05,05:47:43.000,217,11046015,-795,0,1754372862,13150.301322049992,240.98360205000063,54184.47057168 2025-08-05,05:47:44.000,217,11046025,-795,0,1754372863,13150.314794669997,240.9554055300032,54184.38672624001 2025-08-05,05:47:45.000,217,11046091,-795,0,1754372864,13150.240695259992,240.97655292000127,54184.18409976 2025-08-05,05:47:46.000,217,11046078,-755,0,1754372865,13150.368685150002,240.93425813999784,54184.56839136 2025-08-05,05:47:47.000,217,11045992,-795,0,1754372866,13150.409103010003,240.97655292000127,54184.49852016 2025-08-05,05:47:48.000,217,11046039,-795,0,1754372867,13150.429311939988,240.94835640000383,54184.561404240005 2025-08-05,05:47:49.000,217,11046059,-795,0,1754372868,13150.388894080003,240.94130727000447,54184.561404240005 2025-08-05,05:47:50.000,217,11046036,-795,0,1754372869,13150.402366699993,240.87786510000296,54184.18409976 2025-08-05,05:47:51.000,217,11046026,-795,0,1754372870,13150.375421459998,240.91311074999976,54184.3028808 2025-08-05,05:47:52.000,217,11046025,-795,0,1754372871,13150.476466109998,240.86376684000425,54184.53345576001 2025-08-05,05:47:53.000,217,11046028,-795,0,1754372872,13150.476466109998,240.86376684000425,54184.4775588 2025-08-05,05:47:54.000,217,11046009,-795,0,1754372873,13150.436048249998,240.86376684000425,54184.40070048 2025-08-05,05:47:55.000,217,11046011,-795,0,1754372874,13150.294585739997,240.8567177100049,54184.41467472001 2025-08-05,05:47:56.000,217,11045974,-795,0,1754372875,13150.361948839993,240.8426194499989,54183.99544752 2025-08-05,05:47:57.000,217,11046043,-795,0,1754372876,13150.415839319998,240.82852119000017,54184.274932320004 2025-08-05,05:47:58.000,217,11045941,-795,0,1754372877,13150.456257179998,240.83557031999953,54184.28191944 2025-08-05,05:47:59.000,217,11046053,-795,0,1754372878,13150.476466109998,240.80032467000274,54184.08628008 2025-08-05,05:48:00.000,217,11046053,-795,0,1754372879,13150.523620279993,240.72983337000187,54184.31685504001 2025-08-05,05:48:01.000,217,11046069,-795,0,1754372880,13150.361948839993,240.71573511000315,54184.10025432001 2025-08-05,05:48:02.000,217,11046049,-795,0,1754372881,13150.321530979993,240.7086859800038,54184.08628008 2025-08-05,05:48:03.000,217,11045978,-795,0,1754372882,13150.240695259992,240.75098075999995,54184.45659744001 2025-08-05,05:48:04.000,217,11046030,-795,0,1754372883,13150.153123229997,240.75098075999995,54184.51948152 2025-08-05,05:48:05.000,217,11046067,-795,0,1754372884,13150.004924410001,240.82852119000017,54184.1631384 2025-08-05,05:48:06.000,217,11046007,-795,0,1754372885,13150.038605959991,240.8426194499989,54184.1631384 2025-08-05,05:48:07.000,217,11046042,-795,0,1754372886,13149.991451789996,240.84966857999825,54183.97448616 2025-08-05,05:48:08.000,217,11046050,-795,0,1754372887,13150.058814889991,240.89196336000168,54184.12121568001 2025-08-05,05:48:09.000,217,11046025,-755,0,1754372888,13150.025133340001,240.83557031999953,54184.40070048 2025-08-05,05:48:10.000,217,11046015,-795,0,1754372889,13150.018397029991,240.83557031999953,54184.28890656001 2025-08-05,05:48:11.000,217,11046005,-795,0,1754372890,13149.917352379991,240.8426194499989,54184.239996719996 2025-08-05,05:48:12.000,217,11045958,-795,0,1754372891,13149.96450655,240.8426194499989,54184.6173012 2025-08-05,05:48:13.000,217,11046040,-795,0,1754372892,13149.951033929996,240.84966857999825,54184.42166184 2025-08-05,05:48:14.000,217,11046054,-795,0,1754372893,13149.98471548,240.79327554000338,54184.35877776 2025-08-05,05:48:15.000,217,11046041,-795,0,1754372894,13149.870198209996,240.80032467000274,54184.03038312001 2025-08-05,05:48:16.000,217,11046044,-795,0,1754372895,13149.930824999996,240.75098075999995,54184.01640888 2025-08-05,05:48:17.000,217,11046016,-795,0,1754372896,13149.971242859996,240.72983337000187,54184.17012552001 2025-08-05,05:48:18.000,217,11046024,-795,0,1754372897,13149.998188099991,240.70163685000443,54184.36576488001 2025-08-05,05:48:19.000,217,11045973,-795,0,1754372898,13149.951033929996,240.659342070001,54184.30986792 2025-08-05,05:48:20.000,217,11046043,-795,0,1754372899,13149.937561309991,240.6945877199978,54184.37973912 2025-08-05,05:48:21.000,217,11046039,-795,0,1754372900,13149.96450655,240.66639120000036,54184.49153304 2025-08-05,05:48:22.000,217,11046042,-795,0,1754372901,13150.065551200001,240.66639120000036,54184.35877776 2025-08-05,05:48:23.000,217,11046046,-795,0,1754372902,13150.112705369997,240.65229294000164,54184.42864896 2025-08-05,05:48:24.000,217,11046019,-795,0,1754372903,13150.139650609992,240.6099981599982,54184.10025432001 2025-08-05,05:48:25.000,217,11046044,-795,0,1754372904,13150.092496439996,240.60294902999885,54184.00243464001 2025-08-05,05:48:26.000,217,11046023,-795,0,1754372905,13150.220486329992,240.58180164000078,54184.1631384 2025-08-05,05:48:27.000,217,11046010,-795,0,1754372906,13150.213750019997,240.57475251000142,54184.407687599996 2025-08-05,05:48:28.000,217,11046045,-795,0,1754372907,13150.267640500002,240.56770338000206,54184.37973912 2025-08-05,05:48:29.000,217,11045997,-795,0,1754372908,13150.254167879997,240.63114555000357,54184.575378479996 2025-08-05,05:48:30.000,217,11046061,-795,0,1754372909,13150.321530979993,240.6099981599982,54184.63826256 2025-08-05,05:48:31.000,217,11046047,-795,0,1754372910,13150.247431570002,240.61704729000485,54184.344803520005 2025-08-05,05:48:32.000,217,11046065,-795,0,1754372911,13150.301322049992,240.6099981599982,54184.11422856 2025-08-05,05:48:33.000,217,11046025,-795,0,1754372912,13150.335003599997,240.57475251000142,54184.14217704 2025-08-05,05:48:34.000,217,11045990,-795,0,1754372913,13150.409103010003,240.6099981599982,54184.18409976 2025-08-05,05:48:35.000,217,11046044,-795,0,1754372914,13150.254167879997,240.61704729000485,54184.2330096 2025-08-05,05:48:36.000,217,11046059,-795,0,1754372915,13150.361948839993,240.58180164000078,54184.33082928 2025-08-05,05:48:37.000,217,11046025,-795,0,1754372916,13150.328267290002,240.63819468000293,54184.63826256 2025-08-05,05:48:38.000,217,11046052,-795,0,1754372917,13150.395630389998,240.6099981599982,54184.680185280005 2025-08-05,05:48:39.000,217,11046074,-795,0,1754372918,13150.415839319998,240.64524381000228,54184.64524968 2025-08-05,05:48:40.000,217,11046033,-795,0,1754372919,13150.395630389998,240.63114555000357,54184.41467472001 2025-08-05,05:48:41.000,217,11046031,-795,0,1754372920,13150.402366699993,240.58885077000014,54184.19108688 2025-08-05,05:48:42.000,217,11046049,-795,0,1754372921,13150.456257179998,240.63114555000357,54184.13518992 2025-08-05,05:48:43.000,217,11046024,-795,0,1754372922,13150.409103010003,240.64524381000228,54184.07929296001 2025-08-05,05:48:44.000,217,11046034,-795,0,1754372923,13150.388894080003,240.6240964200042,54184.274932320004 2025-08-05,05:48:45.000,217,11046042,-795,0,1754372924,13150.422575629993,240.6240964200042,54184.50550728001 2025-08-05,05:48:46.000,217,11046040,-795,0,1754372925,13150.462993489993,240.64524381000228,54184.65922392 2025-08-05,05:48:47.000,217,11046042,-795,0,1754372926,13150.456257179998,240.67344032999972,54184.7570436 2025-08-05,05:48:48.000,217,11046066,-795,0,1754372927,13150.537092899998,240.7086859800038,54184.64524968 2025-08-05,05:48:49.000,217,11046065,-795,0,1754372928,13150.557301829998,240.659342070001,54184.35877776 2025-08-05,05:48:50.000,217,11046054,-795,0,1754372929,13150.564038139993,240.68048945999908,54184.31685504001 2025-08-05,05:48:51.000,217,11046029,-795,0,1754372930,13150.489938729988,240.68048945999908,54184.128202800006 2025-08-05,05:48:52.000,217,11045999,-795,0,1754372931,13150.483202419993,240.66639120000036,54184.274932320004 2025-08-05,05:48:53.000,217,11046035,-755,0,1754372932,13150.503411349993,240.68048945999908,54184.53345576001 2025-08-05,05:48:54.000,217,11046035,-795,0,1754372933,13150.564038139993,240.68753858999844,54184.79197920001 2025-08-05,05:48:55.000,217,11046056,-795,0,1754372934,13150.429311939988,240.72983337000187,54184.55441712001 2025-08-05,05:48:56.000,217,11046064,-795,0,1754372935,13150.510147659988,240.76507901999867,54184.743069359996 2025-08-05,05:48:57.000,217,11046057,-795,0,1754372936,13150.489938729988,240.72983337000187,54184.11422856 2025-08-05,05:48:58.000,217,11045994,-795,0,1754372937,13150.462993489993,240.76507901999867,54184.05134448001 2025-08-05,05:48:59.000,217,11046043,-795,0,1754372938,13150.577510759998,240.75098075999995,54184.274932320004 2025-08-05,05:49:00.000,217,11046067,-795,0,1754372939,13150.523620279993,240.75098075999995,54184.10025432001 2025-08-05,05:49:01.000,217,11046055,-795,0,1754372940,13150.503411349993,240.7439316300006,54184.38672624001 2025-08-05,05:49:02.000,217,11046053,-795,0,1754372941,13150.537092899998,240.76507901999867,54184.75005648001 2025-08-05,05:49:03.000,217,11046065,-795,0,1754372942,13150.537092899998,240.78622641000402,54184.743069359996 2025-08-05,05:49:04.000,217,11046053,-715,0,1754372943,13150.564038139993,240.81442293000146,54184.76403072 2025-08-05,05:49:05.000,217,11046031,-795,0,1754372944,13150.469729799988,240.77212814999803,54184.30986792 2025-08-05,05:49:06.000,217,11046050,-795,0,1754372945,13150.550565519989,240.81442293000146,54184.14916416001 2025-08-05,05:49:07.000,217,11046049,-795,0,1754372946,13150.550565519989,240.79327554000338,54184.24698384001 2025-08-05,05:49:08.000,217,11046036,-795,0,1754372947,13150.543829209993,240.82852119000017,54184.226022480005 2025-08-05,05:49:09.000,217,11045995,-795,0,1754372948,13150.564038139993,240.81442293000146,54184.239996719996 2025-08-05,05:49:10.000,217,11046024,-795,0,1754372949,13150.489938729988,240.88491423000232,54184.59633984 2025-08-05,05:49:11.000,217,11046028,-795,0,1754372950,13150.382157769993,240.8708159700036,54184.55441712001 2025-08-05,05:49:12.000,217,11046049,-795,0,1754372951,13150.469729799988,240.92720900999848,54184.6173012 2025-08-05,05:49:13.000,217,11046047,-795,0,1754372952,13150.584247069994,240.92015987999912,54184.70813376 2025-08-05,05:49:14.000,217,11046061,-795,0,1754372953,13150.590983379989,240.94835640000383,54184.26794520001 2025-08-05,05:49:15.000,217,11046036,-795,0,1754372954,13150.476466109998,240.8708159700036,54183.960511920006 2025-08-05,05:49:16.000,217,11046053,-795,0,1754372955,13150.550565519989,240.93425813999784,54184.03038312001 2025-08-05,05:49:17.000,217,11046006,-795,0,1754372956,13150.537092899998,240.92015987999912,54184.08628008 2025-08-05,05:49:18.000,217,11046007,-795,0,1754372957,13150.557301829998,241.0188477000047,54184.55441712001 2025-08-05,05:49:19.000,217,11046031,-795,0,1754372958,13150.590983379989,241.0047494399987,54184.79197920001 2025-08-05,05:49:20.000,217,11046020,-795,0,1754372959,13150.550565519989,240.9554055300032,54184.71512088 2025-08-05,05:49:21.000,217,11046039,-795,0,1754372960,13150.564038139993,240.96245466000255,54184.63826256 2025-08-05,05:49:22.000,217,11046035,-795,0,1754372961,13150.564038139993,240.93425813999784,54184.35179064 2025-08-05,05:49:23.000,217,11046010,-795,0,1754372962,13150.604455999994,240.9554055300032,54184.226022480005 2025-08-05,05:49:24.000,217,11046055,-795,0,1754372963,13150.564038139993,241.01179856999806,54184.24698384001 2025-08-05,05:49:25.000,217,11046037,-795,0,1754372964,13150.442784559993,241.01179856999806,54183.99544752 2025-08-05,05:49:26.000,217,11046052,-795,0,1754372965,13150.510147659988,241.03999509000278,54184.38672624001 2025-08-05,05:49:27.000,217,11046050,-795,0,1754372966,13150.462993489993,241.0047494399987,54184.512494400005 2025-08-05,05:49:28.000,217,11046042,-795,0,1754372967,13150.476466109998,241.06114248000085,54184.83390192 2025-08-05,05:49:29.000,217,11046082,-795,0,1754372968,13150.523620279993,241.03294596000342,54184.85486328 2025-08-05,05:49:30.000,217,11046052,-795,0,1754372969,13150.496675039998,240.99770030999935,54184.575378479996 2025-08-05,05:49:31.000,217,11046013,-795,0,1754372970,13150.442784559993,240.92015987999912,54184.3028808 2025-08-05,05:49:32.000,217,11046021,-795,0,1754372971,13150.469729799988,240.93425813999784,54184.17012552001 2025-08-05,05:49:33.000,217,11046025,-795,0,1754372972,13150.489938729988,240.91311074999976,54184.19108688 2025-08-05,05:49:34.000,217,11046064,-795,0,1754372973,13150.456257179998,240.92015987999912,54184.33781640001 2025-08-05,05:49:35.000,217,11046037,-795,0,1754372974,13150.361948839993,240.94130727000447,54184.30986792 2025-08-05,05:49:36.000,217,11046027,-795,0,1754372975,13150.382157769993,240.89901249000104,54184.49153304 2025-08-05,05:49:37.000,217,11046022,-795,0,1754372976,13150.510147659988,240.8426194499989,54184.81992768001 2025-08-05,05:49:38.000,217,11046067,-795,0,1754372977,13150.537092899998,240.84966857999825,54184.47057168 2025-08-05,05:49:39.000,217,11046008,-795,0,1754372978,13150.570774449989,240.80032467000274,54184.393713360005 2025-08-05,05:49:40.000,217,11046035,-795,0,1754372979,13150.503411349993,240.8708159700036,54184.274932320004 2025-08-05,05:49:41.000,217,11046036,-795,0,1754372980,13150.564038139993,240.8567177100049,54184.01640888 2025-08-05,05:49:42.000,217,11046017,-795,0,1754372981,13150.638137549999,240.89196336000168,54184.26095808 2025-08-05,05:49:43.000,217,11046053,-795,0,1754372982,13150.678555409999,240.93425813999784,54184.50550728001 2025-08-05,05:49:44.000,217,11046054,-795,0,1754372983,13150.665082789994,240.99770030999935,54184.41467472001 2025-08-05,05:49:45.000,217,11046029,-795,0,1754372984,13150.557301829998,240.9695037900019,54184.05134448001 2025-08-05,05:49:46.000,217,11046029,-795,0,1754372985,13150.73244588999,240.9554055300032,54184.36576488001 2025-08-05,05:49:47.000,217,11046043,-795,0,1754372986,13150.82001792,240.96245466000255,54184.38672624001 2025-08-05,05:49:48.000,217,11046052,-795,0,1754372987,13150.786336369994,240.99065118,54184.44961032 2025-08-05,05:49:49.000,217,11046038,-795,0,1754372988,13150.85369946999,240.98360205000063,54184.44961032 2025-08-05,05:49:50.000,217,11046025,-795,0,1754372989,13150.81328160999,241.03294596000342,54184.128202800006 2025-08-05,05:49:51.000,217,11046042,-795,0,1754372990,13150.786336369994,241.10343726000428,54184.41467472001 2025-08-05,05:49:52.000,217,11046032,-795,0,1754372991,13150.87390839999,241.0681916100002,54184.58935272 2025-08-05,05:49:53.000,217,11046016,-795,0,1754372992,13150.887381019995,241.06114248000085,54184.63826256 2025-08-05,05:49:54.000,217,11046041,-795,0,1754372993,13150.89411732999,241.06114248000085,54184.6173012 2025-08-05,05:49:55.000,217,11046002,-795,0,1754372994,13150.739182199999,240.97655292000127,54184.177112640005 2025-08-05,05:49:56.000,217,11045992,-795,0,1754372995,13150.846963159995,241.0540933500015,54184.37973912 2025-08-05,05:49:57.000,217,11046048,-795,0,1754372996,13150.806545299994,240.99770030999935,54184.35179064 2025-08-05,05:49:58.000,217,11046032,-795,0,1754372997,13150.75939113,241.04704422000214,54184.442623200004 2025-08-05,05:49:59.000,217,11046006,-795,0,1754372998,13150.745918509994,241.07524073999957,54184.28191944 2025-08-05,05:50:00.000,217,11046021,-795,0,1754372999,13150.79307267999,241.02589683000406,54184.41467472001 2025-08-05,05:50:01.000,217,11046056,-795,0,1754373000,13150.86043578,241.03294596000342,54184.58935272 2025-08-05,05:50:02.000,217,11046031,-795,0,1754373001,13150.846963159995,241.0188477000047,54184.49153304 2025-08-05,05:50:03.000,217,11045965,-795,0,1754373002,13150.867172089995,241.0047494399987,54184.2330096 2025-08-05,05:50:04.000,217,11046045,-795,0,1754373003,13150.88064471,240.9695037900019,54184.51948152 2025-08-05,05:50:05.000,217,11046023,-795,0,1754373004,13150.81328160999,240.92720900999848,54184.24698384001 2025-08-05,05:50:06.000,217,11046029,-795,0,1754373005,13150.83349053999,240.94835640000383,54184.32384216 2025-08-05,05:50:07.000,217,11046025,-795,0,1754373006,13150.91432625999,240.9554055300032,54184.36576488001 2025-08-05,05:50:08.000,217,11046060,-795,0,1754373007,13150.98168936,240.98360205000063,54184.62428832001 2025-08-05,05:50:09.000,217,11046021,-795,0,1754373008,13151.04231615,240.97655292000127,54184.65223680001 2025-08-05,05:50:10.000,217,11046002,-795,0,1754373009,13151.008634599995,241.03294596000342,54184.610314080004 2025-08-05,05:50:11.000,217,11045994,-795,0,1754373010,13151.008634599995,240.99770030999935,54184.35877776 2025-08-05,05:50:12.000,217,11045994,-795,0,1754373011,13151.02210722,241.0047494399987,54184.11422856 2025-08-05,05:50:13.000,217,11046011,-795,0,1754373012,13151.05578876999,240.99770030999935,54184.463584560006 2025-08-05,05:50:14.000,217,11046052,-795,0,1754373013,13151.049052459995,240.99770030999935,54184.4775588 2025-08-05,05:50:15.000,217,11046008,-795,0,1754373014,13151.01537090999,241.0893389999983,54184.19108688 2025-08-05,05:50:16.000,217,11046010,-795,0,1754373015,13151.156833419991,241.0681916100002,54184.58935272 2025-08-05,05:50:17.000,217,11045991,-795,0,1754373016,13151.291559619996,241.03999509000278,54184.47057168 2025-08-05,05:50:18.000,217,11046037,-795,0,1754373017,13151.284823310001,241.0188477000047,54184.43563608001 2025-08-05,05:50:19.000,217,11045978,-795,0,1754373018,13151.271350689996,240.94130727000447,54184.42166184 2025-08-05,05:50:20.000,217,11046028,-795,0,1754373019,13151.20398759,240.87786510000296,54184.00243464001 2025-08-05,05:50:21.000,217,11045994,-795,0,1754373020,13151.177042349991,240.84966857999825,54184.19807400001 2025-08-05,05:50:22.000,217,11046020,-795,0,1754373021,13151.156833419991,240.8567177100049,54184.41467472001 2025-08-05,05:50:23.000,217,11046013,-795,0,1754373022,13151.16356973,240.92720900999848,54184.43563608001 2025-08-05,05:50:24.000,217,11046012,-795,0,1754373023,13151.1433608,240.94130727000447,54184.43563608001 2025-08-05,05:50:25.000,217,11046074,-795,0,1754373024,13151.09620662999,240.94835640000383,54184.53345576001 2025-08-05,05:50:26.000,217,11046015,-795,0,1754373025,13151.197251279991,241.0047494399987,54184.575378479996 2025-08-05,05:50:27.000,217,11045964,-795,0,1754373026,13151.217460209991,241.03999509000278,54184.64524968 2025-08-05,05:50:28.000,217,11046027,-795,0,1754373027,13151.217460209991,241.02589683000406,54184.38672624001 2025-08-05,05:50:29.000,217,11046033,-795,0,1754373028,13151.20398759,241.07524073999957,54184.372752 2025-08-05,05:50:30.000,217,11045993,-795,0,1754373029,13151.129888179996,241.03294596000342,54184.442623200004 2025-08-05,05:50:31.000,217,11046019,-795,0,1754373030,13151.089470319996,241.03999509000278,54184.48454592001 2025-08-05,05:50:32.000,217,11046019,-795,0,1754373031,13151.224196520001,241.03294596000342,54184.55441712001 2025-08-05,05:50:33.000,217,11046000,-795,0,1754373032,13151.291559619996,241.11048639000364,54185.00857992001 2025-08-05,05:50:34.000,217,11045998,-795,0,1754373033,13151.257878069991,241.09638812999765,54184.81294056 2025-08-05,05:50:35.000,217,11045969,-795,0,1754373034,13151.08273401,241.08228986999893,54184.42864896 2025-08-05,05:50:36.000,217,11045991,-795,0,1754373035,13151.1433608,241.09638812999765,54184.463584560006 2025-08-05,05:50:37.000,217,11045945,-795,0,1754373036,13151.197251279991,241.11048639000364,54184.295893680006 2025-08-05,05:50:38.000,217,11046051,-795,0,1754373037,13151.291559619996,241.0893389999983,54184.42864896 2025-08-05,05:50:39.000,217,11046034,-795,0,1754373038,13151.257878069991,241.0893389999983,54184.64524968 2025-08-05,05:50:40.000,217,11046003,-795,0,1754373039,13151.237669139991,241.0893389999983,54184.610314080004 2025-08-05,05:50:41.000,217,11046052,-795,0,1754373040,13151.257878069991,241.09638812999765,54184.79197920001 2025-08-05,05:50:42.000,217,11046018,-795,0,1754373041,13151.325241170001,241.15983029999916,54185.02255416 2025-08-05,05:50:43.000,217,11046004,-795,0,1754373042,13151.331977479997,241.18802682000387,54184.85486328 2025-08-05,05:50:44.000,217,11046033,-795,0,1754373043,13151.298295929992,241.17392855999788,54184.79197920001 2025-08-05,05:50:45.000,217,11046037,-795,0,1754373044,13151.210723899996,241.13868291000108,54184.24698384001 2025-08-05,05:50:46.000,217,11046016,-795,0,1754373045,13151.237669139991,241.13868291000108,54184.33781640001 2025-08-05,05:50:47.000,217,11046054,-795,0,1754373046,13151.271350689996,241.0893389999983,54184.40070048 2025-08-05,05:50:48.000,217,11046046,-795,0,1754373047,13151.325241170001,241.12458465000236,54184.77101784001 2025-08-05,05:50:49.000,217,11046057,-795,0,1754373048,13151.338713789992,241.117535520003,54184.78499208 2025-08-05,05:50:50.000,217,11046054,-795,0,1754373049,13151.284823310001,241.13163378000172,54185.05748976001 2025-08-05,05:50:51.000,217,11045936,-795,0,1754373050,13151.311768549996,241.117535520003,54184.847876160005 2025-08-05,05:50:52.000,217,11045965,-795,0,1754373051,13151.365659030002,241.1527811699998,54184.63826256 2025-08-05,05:50:53.000,217,11046032,-795,0,1754373052,13151.230932829996,241.117535520003,54184.295893680006 2025-08-05,05:50:54.000,217,11046034,-795,0,1754373053,13151.345450100001,241.1527811699998,54184.49153304 2025-08-05,05:50:55.000,217,11046048,-795,0,1754373054,13151.224196520001,241.14573204000044,54184.25397096 2025-08-05,05:50:56.000,217,11046024,-795,0,1754373055,13151.318504859992,241.19507595000323,54184.55441712001 2025-08-05,05:50:57.000,217,11046027,-795,0,1754373056,13151.379131649992,241.15983029999916,54184.75005648001 2025-08-05,05:50:58.000,217,11046032,-795,0,1754373057,13151.392604269997,241.2162233400013,54185.02954128 2025-08-05,05:50:59.000,217,11046045,-795,0,1754373058,13151.257878069991,241.2021250800026,54184.98761856001 2025-08-05,05:51:00.000,217,11046047,-795,0,1754373059,13151.190514969996,241.19507595000323,54184.729095120005 2025-08-05,05:51:01.000,217,11046019,-795,0,1754373060,13151.284823310001,241.24441985999874,54184.55441712001 2025-08-05,05:51:02.000,217,11045994,-795,0,1754373061,13151.338713789992,241.23032160000002,54184.40070048 2025-08-05,05:51:03.000,217,11046018,-795,0,1754373062,13151.365659030002,241.23737072999938,54184.40070048 2025-08-05,05:51:04.000,217,11046042,-795,0,1754373063,13151.331977479997,241.23737072999938,54184.407687599996 2025-08-05,05:51:05.000,217,11046057,-795,0,1754373064,13151.278086999992,241.18802682000387,54184.42864896 2025-08-05,05:51:06.000,217,11046034,-795,0,1754373065,13151.358922719992,241.27261638000346,54184.910760239996 2025-08-05,05:51:07.000,217,11046020,-795,0,1754373066,13151.365659030002,241.25851812000474,54185.00857992001 2025-08-05,05:51:08.000,217,11046031,-795,0,1754373067,13151.365659030002,241.27261638000346,54185.02255416 2025-08-05,05:51:09.000,217,11046052,-795,0,1754373068,13151.311768549996,241.27966551000281,54184.73608224 2025-08-05,05:51:10.000,217,11046041,-795,0,1754373069,13151.358922719992,241.28671464000217,54184.42864896 2025-08-05,05:51:11.000,217,11046069,-795,0,1754373070,13151.244405450001,241.2514689899981,54184.3028808 2025-08-05,05:51:12.000,217,11046043,-795,0,1754373071,13151.331977479997,241.27261638000346,54184.38672624001 2025-08-05,05:51:13.000,217,11046030,-795,0,1754373072,13151.399340579992,241.27966551000281,54184.463584560006 2025-08-05,05:51:14.000,217,11046014,-795,0,1754373073,13151.379131649992,241.2655672500041,54184.83390192 2025-08-05,05:51:15.000,217,11046011,-795,0,1754373074,13151.257878069991,241.28671464000217,54184.631275440006 2025-08-05,05:51:16.000,217,11046065,-795,0,1754373075,13151.365659030002,241.2655672500041,54184.81294056 2025-08-05,05:51:17.000,217,11045983,-795,0,1754373076,13151.392604269997,241.2655672500041,54184.778004960004 2025-08-05,05:51:18.000,217,11046042,-795,0,1754373077,13151.466703680002,241.22327247000067,54184.30986792 2025-08-05,05:51:19.000,217,11046053,-795,0,1754373078,13151.459967369992,241.3008129000009,54184.31685504001 2025-08-05,05:51:20.000,217,11046073,-795,0,1754373079,13151.446494750002,241.23737072999938,54184.32384216 2025-08-05,05:51:21.000,217,11046035,-795,0,1754373080,13151.446494750002,241.2655672500041,54184.24698384001 2025-08-05,05:51:22.000,217,11046033,-795,0,1754373081,13151.493648919997,241.3149111599996,54184.49153304 2025-08-05,05:51:23.000,217,11046022,-795,0,1754373082,13151.520594159992,241.29376377000153,54184.85486328 2025-08-05,05:51:24.000,217,11045995,-795,0,1754373083,13151.507121540002,241.34310768000432,54184.8269148 2025-08-05,05:51:25.000,217,11046004,-795,0,1754373084,13151.392604269997,241.32900941999833,54184.6871724 2025-08-05,05:51:26.000,217,11046024,-795,0,1754373085,13151.419549509992,241.28671464000217,54184.43563608001 2025-08-05,05:51:27.000,217,11046012,-795,0,1754373086,13151.459967369992,241.38540246000048,54184.24698384001 2025-08-05,05:51:28.000,217,11046033,-795,0,1754373087,13151.540803089993,241.3642550700024,54184.41467472001 2025-08-05,05:51:29.000,217,11046016,-795,0,1754373088,13151.527330470002,241.37835333000112,54184.372752 2025-08-05,05:51:30.000,217,11046001,-795,0,1754373089,13151.466703680002,241.38540246000048,54184.393713360005 2025-08-05,05:51:31.000,217,11045981,-795,0,1754373090,13151.453231059997,241.44179550000263,54184.55441712001 2025-08-05,05:51:32.000,217,11045965,-795,0,1754373091,13151.466703680002,241.4276972400039,54184.743069359996 2025-08-05,05:51:33.000,217,11046027,-795,0,1754373092,13151.459967369992,241.45589376000135,54184.86883752001 2025-08-05,05:51:34.000,217,11046038,-795,0,1754373093,13151.493648919997,241.37835333000112,54184.59633984 2025-08-05,05:51:35.000,217,11046021,-795,0,1754373094,13151.345450100001,241.38540246000048,54184.28191944 2025-08-05,05:51:36.000,217,11046040,-795,0,1754373095,13151.446494750002,241.43474637000327,54184.274932320004 2025-08-05,05:51:37.000,217,11045995,-795,0,1754373096,13151.406076890002,241.42064811000455,54184.20506112 2025-08-05,05:51:38.000,217,11046006,-795,0,1754373097,13151.527330470002,241.46999202000006,54184.42864896 2025-08-05,05:51:39.000,217,11045999,-795,0,1754373098,13151.493648919997,241.44179550000263,54184.575378479996 2025-08-05,05:51:40.000,217,11045996,-795,0,1754373099,13151.486912610002,241.45589376000135,54184.680185280005 2025-08-05,05:51:41.000,217,11045998,-795,0,1754373100,13151.439758439992,241.43474637000327,54184.72210800001 2025-08-05,05:51:42.000,217,11046024,-795,0,1754373101,13151.459967369992,241.448844630002,54184.407687599996 2025-08-05,05:51:43.000,217,11046022,-795,0,1754373102,13151.459967369992,241.47704114999942,54184.44961032 2025-08-05,05:51:44.000,217,11046054,-795,0,1754373103,13151.433022129997,241.49113940999814,54184.42864896 2025-08-05,05:51:45.000,217,11046026,-795,0,1754373104,13151.392604269997,241.45589376000135,54184.10025432001 2025-08-05,05:51:46.000,217,11046051,-795,0,1754373105,13151.486912610002,241.46999202000006,54184.26794520001 2025-08-05,05:51:47.000,217,11045948,-795,0,1754373106,13151.554275709997,241.48409027999878,54184.58935272 2025-08-05,05:51:48.000,217,11046010,-795,0,1754373107,13151.534066779997,241.49113940999814,54184.610314080004 2025-08-05,05:51:49.000,217,11045993,-795,0,1754373108,13151.520594159992,241.50523767000413,54184.55441712001 2025-08-05,05:51:50.000,217,11046028,-795,0,1754373109,13151.547539400002,241.46999202000006,54184.70813376 2025-08-05,05:51:51.000,217,11046045,-795,0,1754373110,13151.439758439992,241.49818854000478,54184.31685504001 2025-08-05,05:51:52.000,217,11046051,-795,0,1754373111,13151.500385229992,241.49818854000478,54184.48454592001 2025-08-05,05:51:53.000,217,11046051,-795,0,1754373112,13151.581220949993,241.51933593000285,54184.67319816001 2025-08-05,05:51:54.000,217,11046083,-795,0,1754373113,13151.581220949993,241.5122868000035,54184.40070048 2025-08-05,05:51:55.000,217,11045972,-795,0,1754373114,13151.433022129997,241.5122868000035,54184.36576488001 2025-08-05,05:51:56.000,217,11046064,-795,0,1754373115,13151.547539400002,241.57572896999773,54184.54743 2025-08-05,05:51:57.000,217,11046019,-795,0,1754373116,13151.547539400002,241.58982723000372,54184.50550728001 2025-08-05,05:51:58.000,217,11046043,-795,0,1754373117,13151.614902499998,241.561630709999,54184.71512088 2025-08-05,05:51:59.000,217,11046051,-795,0,1754373118,13151.608166190003,241.561630709999,54184.58935272 2025-08-05,05:52:00.000,217,11046031,-795,0,1754373119,13151.581220949993,241.5475324500003,54184.631275440006 2025-08-05,05:52:01.000,217,11046051,-795,0,1754373120,13151.486912610002,241.57572896999773,54184.4775588 2025-08-05,05:52:02.000,217,11046060,-795,0,1754373121,13151.662056669993,241.58277810000436,54184.631275440006 2025-08-05,05:52:03.000,217,11046046,-795,0,1754373122,13151.675529289998,241.63212200999988,54184.575378479996 2025-08-05,05:52:04.000,217,11045985,-795,0,1754373123,13151.601429879993,241.63212200999988,54184.69415952 2025-08-05,05:52:05.000,217,11046044,-795,0,1754373124,13151.534066779997,241.61802375000116,54184.43563608001 2025-08-05,05:52:06.000,217,11046027,-795,0,1754373125,13151.507121540002,241.6462202699986,54184.4775588 2025-08-05,05:52:07.000,217,11046058,-795,0,1754373126,13151.574484639998,241.63917113999923,54184.31685504001 2025-08-05,05:52:08.000,217,11046026,-795,0,1754373127,13151.648584049988,241.61802375000116,54184.64524968 2025-08-05,05:52:09.000,217,11045989,-795,0,1754373128,13151.594693569998,241.63917113999923,54184.63826256 2025-08-05,05:52:10.000,217,11046037,-795,0,1754373129,13151.675529289998,241.60392549000244,54184.70813376 2025-08-05,05:52:11.000,217,11045940,-795,0,1754373130,13151.567748330002,241.6603185300046,54184.63826256 2025-08-05,05:52:12.000,217,11046023,-795,0,1754373131,13151.561012019993,241.71671156999946,54184.610314080004 2025-08-05,05:52:13.000,217,11046018,-795,0,1754373132,13151.534066779997,241.6744167900033,54184.55441712001 2025-08-05,05:52:14.000,217,11046009,-795,0,1754373133,13151.513857849997,241.6744167900033,54184.4775588 2025-08-05,05:52:15.000,217,11046011,-795,0,1754373134,13151.500385229992,241.63917113999923,54184.393713360005 2025-08-05,05:52:16.000,217,11046039,-795,0,1754373135,13151.527330470002,241.6109746200018,54184.372752 2025-08-05,05:52:17.000,217,11046043,-795,0,1754373136,13151.601429879993,241.59687636000308,54184.62428832001 2025-08-05,05:52:18.000,217,11046022,-795,0,1754373137,13151.567748330002,241.63212200999988,54184.59633984 2025-08-05,05:52:19.000,217,11045961,-795,0,1754373138,13151.520594159992,241.61802375000116,54184.56839136 2025-08-05,05:52:20.000,217,11046037,-795,0,1754373139,13151.500385229992,241.57572896999773,54184.6173012 2025-08-05,05:52:21.000,217,11046002,-795,0,1754373140,13151.459967369992,241.63917113999923,54184.4775588 2025-08-05,05:52:22.000,217,11046034,-795,0,1754373141,13151.520594159992,241.6462202699986,54184.6173012 2025-08-05,05:52:23.000,217,11046040,-795,0,1754373142,13151.486912610002,241.65326939999795,54184.66621104 2025-08-05,05:52:24.000,217,11046023,-795,0,1754373143,13151.486912610002,241.63917113999923,54184.24698384001 2025-08-05,05:52:25.000,217,11046070,-795,0,1754373144,13151.352186409997,241.561630709999,54184.14217704 2025-08-05,05:52:26.000,217,11046043,-795,0,1754373145,13151.466703680002,241.55458157999965,54184.48454592001 2025-08-05,05:52:27.000,217,11046015,-795,0,1754373146,13151.480176299992,241.57572896999773,54184.55441712001 2025-08-05,05:52:28.000,217,11046046,-795,0,1754373147,13151.486912610002,241.56867983999837,54184.4775588 2025-08-05,05:52:29.000,217,11046033,-795,0,1754373148,13151.446494750002,241.60392549000244,54184.729095120005 2025-08-05,05:52:30.000,217,11046037,-795,0,1754373149,13151.459967369992,241.61802375000116,54184.37973912 2025-08-05,05:52:31.000,217,11046026,-795,0,1754373150,13151.406076890002,241.58982723000372,54184.42864896 2025-08-05,05:52:32.000,217,11046061,-795,0,1754373151,13151.567748330002,241.58277810000436,54184.45659744001 2025-08-05,05:52:33.000,217,11046039,-795,0,1754373152,13151.500385229992,241.5263850600022,54184.28191944 2025-08-05,05:52:34.000,217,11046034,-795,0,1754373153,13151.561012019993,241.50523767000413,54184.58935272 2025-08-05,05:52:35.000,217,11045995,-795,0,1754373154,13151.419549509992,241.49818854000478,54184.295893680006 2025-08-05,05:52:36.000,217,11046054,-795,0,1754373155,13151.554275709997,241.49113940999814,54184.42864896 2025-08-05,05:52:37.000,217,11046061,-795,0,1754373156,13151.507121540002,241.50523767000413,54184.62428832001 2025-08-05,05:52:38.000,217,11046003,-795,0,1754373157,13151.601429879993,241.53343419000157,54184.49852016 2025-08-05,05:52:39.000,217,11046023,-795,0,1754373158,13151.655320359998,241.56867983999837,54184.59633984 2025-08-05,05:52:40.000,217,11046047,-795,0,1754373159,13151.729419769988,241.54048332000093,54184.58236560001 2025-08-05,05:52:41.000,217,11046073,-795,0,1754373160,13151.715947149998,241.53343419000157,54184.18409976 2025-08-05,05:52:42.000,217,11046043,-795,0,1754373161,13151.695738219998,241.5263850600022,54184.107241440004 2025-08-05,05:52:43.000,217,11046019,-795,0,1754373162,13151.715947149998,241.48409027999878,54184.463584560006 2025-08-05,05:52:44.000,217,11046035,-795,0,1754373163,13151.736156079998,241.5122868000035,54184.42166184 2025-08-05,05:52:45.000,217,11046014,-795,0,1754373164,13151.594693569998,241.50523767000413,54184.35179064 2025-08-05,05:52:46.000,217,11046029,-795,0,1754373165,13151.709210839988,241.53343419000157,54184.58935272 2025-08-05,05:52:47.000,217,11046006,-795,0,1754373166,13151.635111429998,241.51933593000285,54184.40070048 2025-08-05,05:52:48.000,217,11046025,-795,0,1754373167,13151.823728109994,241.561630709999,54184.56839136 2025-08-05,05:52:49.000,217,11046026,-795,0,1754373168,13151.749628699989,241.5122868000035,54184.25397096 2025-08-05,05:52:50.000,217,11046037,-795,0,1754373169,13151.756365009998,241.5263850600022,54184.31685504001 2025-08-05,05:52:51.000,217,11045952,-795,0,1754373170,13151.601429879993,241.49818854000478,54183.97448616 2025-08-05,05:52:52.000,217,11046040,-795,0,1754373171,13151.561012019993,241.49113940999814,54184.20506112 2025-08-05,05:52:53.000,217,11046037,-795,0,1754373172,13151.608166190003,241.50523767000413,54184.393713360005 2025-08-05,05:52:54.000,217,11046058,-795,0,1754373173,13151.608166190003,241.53343419000157,54184.69415952 2025-08-05,05:52:55.000,217,11046060,-795,0,1754373174,13151.453231059997,241.5263850600022,54184.512494400005 2025-08-05,05:52:56.000,217,11046011,-795,0,1754373175,13151.527330470002,241.59687636000308,54184.36576488001 2025-08-05,05:52:57.000,217,11046005,-795,0,1754373176,13151.581220949993,241.5475324500003,54184.463584560006 2025-08-05,05:52:58.000,217,11045993,-795,0,1754373177,13151.587957260002,241.49818854000478,54184.18409976 2025-08-05,05:52:59.000,217,11046007,-795,0,1754373178,13151.513857849997,241.53343419000157,54184.1631384 2025-08-05,05:53:00.000,217,11046031,-795,0,1754373179,13151.453231059997,241.5122868000035,54184.06531872 2025-08-05,05:53:01.000,217,11046023,-795,0,1754373180,13151.426285820002,241.49113940999814,54184.21903536001 2025-08-05,05:53:02.000,217,11046029,-795,0,1754373181,13151.399340579992,241.5475324500003,54184.43563608001 2025-08-05,05:53:03.000,217,11045984,-795,0,1754373182,13151.412813199997,241.53343419000157,54184.67319816001 2025-08-05,05:53:04.000,217,11046069,-795,0,1754373183,13151.453231059997,241.5475324500003,54184.52646864 2025-08-05,05:53:05.000,217,11045996,-795,0,1754373184,13151.331977479997,241.5475324500003,54183.96749904 2025-08-05,05:53:06.000,217,11046011,-795,0,1754373185,13151.486912610002,241.5263850600022,54184.009421760005 2025-08-05,05:53:07.000,217,11046016,-795,0,1754373186,13151.520594159992,241.53343419000157,54184.11422856 2025-08-05,05:53:08.000,217,11046040,-795,0,1754373187,13151.513857849997,241.48409027999878,54183.98147328001 2025-08-05,05:53:09.000,217,11046037,-795,0,1754373188,13151.513857849997,241.49113940999814,54184.35179064 2025-08-05,05:53:10.000,217,11046011,-795,0,1754373189,13151.480176299992,241.53343419000157,54184.50550728001 2025-08-05,05:53:11.000,217,11046039,-795,0,1754373190,13151.459967369992,241.59687636000308,54184.575378479996 2025-08-05,05:53:12.000,217,11046072,-795,0,1754373191,13151.581220949993,241.58277810000436,54184.70813376 2025-08-05,05:53:13.000,217,11046038,-795,0,1754373192,13151.614902499998,241.56867983999837,54184.49852016 2025-08-05,05:53:14.000,217,11045988,-795,0,1754373193,13151.608166190003,241.53343419000157,54184.15615128 2025-08-05,05:53:15.000,217,11046034,-795,0,1754373194,13151.466703680002,241.53343419000157,54183.92557632 2025-08-05,05:53:16.000,217,11046049,-795,0,1754373195,13151.574484639998,241.53343419000157,54183.960511920006 2025-08-05,05:53:17.000,217,11046016,-795,0,1754373196,13151.594693569998,241.54048332000093,54184.14217704 2025-08-05,05:53:18.000,217,11046060,-795,0,1754373197,13151.662056669993,241.54048332000093,54184.41467472001 2025-08-05,05:53:19.000,217,11046038,-795,0,1754373198,13151.648584049988,241.54048332000093,54184.69415952 2025-08-05,05:53:20.000,217,11046041,-795,0,1754373199,13151.621638809993,241.55458157999965,54184.58935272 2025-08-05,05:53:21.000,217,11046020,-795,0,1754373200,13151.648584049988,241.5263850600022,54184.575378479996 2025-08-05,05:53:22.000,217,11046055,-795,0,1754373201,13151.709210839988,241.5122868000035,54184.226022480005 2025-08-05,05:53:23.000,217,11046019,-795,0,1754373202,13151.635111429998,241.47704114999942,54184.14916416001 2025-08-05,05:53:24.000,217,11046027,-795,0,1754373203,13151.635111429998,241.49818854000478,54184.08628008 2025-08-05,05:53:25.000,217,11046025,-795,0,1754373204,13151.534066779997,241.48409027999878,54183.95352480001 2025-08-05,05:53:26.000,217,11046024,-795,0,1754373205,13151.574484639998,241.5122868000035,54184.21204824 2025-08-05,05:53:27.000,217,11046081,-795,0,1754373206,13151.520594159992,241.5475324500003,54184.561404240005 2025-08-05,05:53:28.000,217,11046033,-795,0,1754373207,13151.594693569998,241.53343419000157,54184.77101784001 2025-08-05,05:53:29.000,217,11046062,-795,0,1754373208,13151.594693569998,241.54048332000093,54184.7570436 2025-08-05,05:53:30.000,217,11046018,-795,0,1754373209,13151.554275709997,241.55458157999965,54184.372752 2025-08-05,05:53:31.000,217,11046037,-795,0,1754373210,13151.453231059997,241.561630709999,54184.03737024 2025-08-05,05:53:32.000,217,11046038,-795,0,1754373211,13151.500385229992,241.57572896999773,54184.072305839996 2025-08-05,05:53:33.000,217,11046033,-795,0,1754373212,13151.419549509992,241.561630709999,54184.12121568001 2025-08-05,05:53:34.000,217,11046035,-795,0,1754373213,13151.399340579992,241.6109746200018,54184.06531872 2025-08-05,05:53:35.000,217,11046018,-795,0,1754373214,13151.284823310001,241.59687636000308,54184.512494400005 2025-08-05,05:53:36.000,217,11046035,-795,0,1754373215,13151.325241170001,241.63212200999988,54184.62428832001 2025-08-05,05:53:37.000,217,11046021,-795,0,1754373216,13151.298295929992,241.62507288000052,54184.58236560001 2025-08-05,05:53:38.000,217,11046002,-795,0,1754373217,13151.385867960002,241.61802375000116,54184.42864896 2025-08-05,05:53:39.000,217,11046039,-795,0,1754373218,13151.291559619996,241.60392549000244,54184.25397096 2025-08-05,05:53:40.000,217,11046024,-795,0,1754373219,13151.325241170001,241.63917113999923,54184.009421760005 2025-08-05,05:53:41.000,217,11046037,-795,0,1754373220,13151.298295929992,241.58982723000372,54183.95352480001 2025-08-05,05:53:42.000,217,11046022,-795,0,1754373221,13151.264614380001,241.57572896999773,54183.97448616 2025-08-05,05:53:43.000,217,11046021,-795,0,1754373222,13151.325241170001,241.6109746200018,54184.42166184 2025-08-05,05:53:44.000,217,11046004,-795,0,1754373223,13151.385867960002,241.57572896999773,54184.680185280005 2025-08-05,05:53:45.000,217,11046009,-795,0,1754373224,13151.210723899996,241.5475324500003,54184.41467472001 2025-08-05,05:53:46.000,217,11046084,-795,0,1754373225,13151.338713789992,241.53343419000157,54184.38672624001 2025-08-05,05:53:47.000,217,11046006,-795,0,1754373226,13151.399340579992,241.48409027999878,54184.3028808 2025-08-05,05:53:48.000,217,11046040,-795,0,1754373227,13151.406076890002,241.54048332000093,54184.177112640005 2025-08-05,05:53:49.000,217,11046011,-795,0,1754373228,13151.446494750002,241.53343419000157,54184.0932672 2025-08-05,05:53:50.000,217,11045993,-795,0,1754373229,13151.298295929992,241.54048332000093,54183.841730880005 2025-08-05,05:53:51.000,217,11046033,-795,0,1754373230,13151.379131649992,241.54048332000093,54184.274932320004 2025-08-05,05:53:52.000,217,11046012,-795,0,1754373231,13151.493648919997,241.56867983999837,54184.47057168 2025-08-05,05:53:53.000,217,11046060,-795,0,1754373232,13151.534066779997,241.5122868000035,54184.70114664001 2025-08-05,05:53:54.000,217,11046043,-795,0,1754373233,13151.459967369992,241.561630709999,54184.62428832001 2025-08-05,05:53:55.000,217,11046068,-795,0,1754373234,13151.358922719992,241.49113940999814,54184.07929296001 2025-08-05,05:53:56.000,217,11046050,-795,0,1754373235,13151.433022129997,241.54048332000093,54184.20506112 2025-08-05,05:53:57.000,217,11046052,-795,0,1754373236,13151.453231059997,241.5475324500003,54184.08628008 2025-08-05,05:53:58.000,217,11045993,-795,0,1754373237,13151.433022129997,241.57572896999773,54183.93256344001 2025-08-05,05:53:59.000,217,11046047,-795,0,1754373238,13151.486912610002,241.62507288000052,54184.407687599996 2025-08-05,05:54:00.000,217,11046030,-795,0,1754373239,13151.459967369992,241.61802375000116,54184.35179064 2025-08-05,05:54:01.000,217,11046059,-795,0,1754373240,13151.439758439992,241.6462202699986,54184.295893680006 2025-08-05,05:54:02.000,217,11046002,-795,0,1754373241,13151.459967369992,241.62507288000052,54184.65223680001 2025-08-05,05:54:03.000,217,11045991,-795,0,1754373242,13151.244405450001,241.59687636000308,54184.20506112 2025-08-05,05:54:04.000,217,11046055,-795,0,1754373243,13151.345450100001,241.61802375000116,54184.226022480005 2025-08-05,05:54:05.000,217,11046046,-795,0,1754373244,13151.257878069991,241.59687636000308,54184.072305839996 2025-08-05,05:54:06.000,217,11046027,-795,0,1754373245,13151.224196520001,241.66736766000395,54184.058331600005 2025-08-05,05:54:07.000,217,11046040,-795,0,1754373246,13151.230932829996,241.68146592000267,54184.06531872 2025-08-05,05:54:08.000,217,11046023,-795,0,1754373247,13151.298295929992,241.70261331000074,54184.372752 2025-08-05,05:54:09.000,217,11046059,-795,0,1754373248,13151.271350689996,241.70261331000074,54184.37973912 2025-08-05,05:54:10.000,217,11046014,-795,0,1754373249,13151.190514969996,241.68851505000202,54184.3028808 2025-08-05,05:54:11.000,217,11046002,-795,0,1754373250,13151.109679249996,241.6462202699986,54184.0932672 2025-08-05,05:54:12.000,217,11046013,-795,0,1754373251,13151.177042349991,241.63212200999988,54184.17012552001 2025-08-05,05:54:13.000,217,11046039,-795,0,1754373252,13151.1433608,241.62507288000052,54184.1631384 2025-08-05,05:54:14.000,217,11046046,-795,0,1754373253,13151.136624489991,241.6603185300046,54184.14916416001 2025-08-05,05:54:15.000,217,11046027,-795,0,1754373254,13151.01537090999,241.6603185300046,54183.89762784 2025-08-05,05:54:16.000,217,11046000,-795,0,1754373255,13151.06252508,241.72376069999882,54184.128202800006 2025-08-05,05:54:17.000,217,11046033,-795,0,1754373256,13151.12315187,241.72376069999882,54184.24698384001 2025-08-05,05:54:18.000,217,11046033,-795,0,1754373257,13151.08273401,241.70261331000074,54184.07929296001 2025-08-05,05:54:19.000,217,11046035,-795,0,1754373258,13151.08273401,241.72376069999882,54184.0932672 2025-08-05,05:54:20.000,217,11046016,-795,0,1754373259,13151.028843529995,241.71671156999946,54184.01640888 2025-08-05,05:54:21.000,217,11046050,-795,0,1754373260,13151.02210722,241.70261331000074,54183.9884604 2025-08-05,05:54:22.000,217,11046017,-795,0,1754373261,13151.008634599995,241.73080982999818,54183.98147328001 2025-08-05,05:54:23.000,217,11046061,-795,0,1754373262,13151.04231615,241.72376069999882,54184.12121568001 2025-08-05,05:54:24.000,217,11046023,-795,0,1754373263,13151.09620662999,241.7096624400001,54184.372752 2025-08-05,05:54:25.000,217,11045997,-795,0,1754373264,13150.948007809995,241.7096624400001,54183.91160208001 2025-08-05,05:54:26.000,217,11046047,-795,0,1754373265,13151.05578876999,241.73080982999818,54184.11422856 2025-08-05,05:54:27.000,217,11045988,-795,0,1754373266,13151.11641555999,241.6603185300046,54184.14217704 2025-08-05,05:54:28.000,217,11045996,-795,0,1754373267,13151.11641555999,241.63917113999923,54183.841730880005 2025-08-05,05:54:29.000,217,11046024,-795,0,1754373268,13151.05578876999,241.60392549000244,54184.01640888 2025-08-05,05:54:30.000,217,11046020,-795,0,1754373269,13151.05578876999,241.61802375000116,54183.960511920006 2025-08-05,05:54:31.000,217,11045981,-795,0,1754373270,13151.008634599995,241.60392549000244,54183.96749904 2025-08-05,05:54:32.000,217,11046053,-795,0,1754373271,13151.049052459995,241.60392549000244,54184.06531872 2025-08-05,05:54:33.000,217,11046006,-795,0,1754373272,13151.03557983999,241.6603185300046,54184.06531872 2025-08-05,05:54:34.000,217,11046025,-795,0,1754373273,13151.00189829,241.65326939999795,54184.04435736 2025-08-05,05:54:35.000,217,11046050,-795,0,1754373274,13150.846963159995,241.63917113999923,54183.771859680004 2025-08-05,05:54:36.000,217,11046053,-795,0,1754373275,13150.77286374999,241.58277810000436,54183.56923320001 2025-08-05,05:54:37.000,217,11046019,-795,0,1754373276,13150.725709579994,241.41359897999791,54183.4644264 2025-08-05,05:54:38.000,217,11046031,-795,0,1754373277,13150.85369946999,241.32900941999833,54183.78583392001 2025-08-05,05:54:39.000,217,11046038,-795,0,1754373278,13150.95474411999,241.35720594000304,54183.83474376001 2025-08-05,05:54:40.000,217,11046050,-795,0,1754373279,13150.9412715,241.40654984999856,54183.80679528 2025-08-05,05:54:41.000,217,11046038,-795,0,1754373280,13150.948007809995,241.46999202000006,54184.2330096 2025-08-05,05:54:42.000,217,11046049,-795,0,1754373281,13151.00189829,241.5475324500003,54184.07929296001 2025-08-05,05:54:43.000,217,11046020,-795,0,1754373282,13150.91432625999,241.53343419000157,54184.023396 2025-08-05,05:54:44.000,217,11046036,-795,0,1754373283,13150.887381019995,241.53343419000157,54184.10025432001 2025-08-05,05:54:45.000,217,11046048,-795,0,1754373284,13150.77960006,241.5122868000035,54183.604168800004 2025-08-05,05:54:46.000,217,11046025,-795,0,1754373285,13150.766127439994,241.53343419000157,54183.66006576 2025-08-05,05:54:47.000,217,11046063,-795,0,1754373286,13150.786336369994,241.46999202000006,54183.9185892 2025-08-05,05:54:48.000,217,11046031,-795,0,1754373287,13150.79980899,241.46999202000006,54184.0932672 2025-08-05,05:54:49.000,217,11046037,-795,0,1754373288,13150.79307267999,241.49113940999814,54184.2330096 2025-08-05,05:54:50.000,217,11046057,-795,0,1754373289,13150.766127439994,241.56867983999837,54184.344803520005 2025-08-05,05:54:51.000,217,11046014,-795,0,1754373290,13150.644873859994,241.50523767000413,54183.87666648 2025-08-05,05:54:52.000,217,11046005,-795,0,1754373291,13150.725709579994,241.49113940999814,54183.939550560004 2025-08-05,05:54:53.000,217,11046034,-795,0,1754373292,13150.77960006,241.49818854000478,54183.722949840005 2025-08-05,05:54:54.000,217,11046048,-795,0,1754373293,13150.698764339999,241.47704114999942,54183.66705288001 2025-08-05,05:54:55.000,217,11046025,-795,0,1754373294,13150.685291719994,241.4276972400039,54183.63211728 2025-08-05,05:54:56.000,217,11046021,-795,0,1754373295,13150.718973269999,241.4629428900007,54183.90461496001 2025-08-05,05:54:57.000,217,11046026,-795,0,1754373296,13150.79980899,241.4276972400039,54183.98147328001 2025-08-05,05:54:58.000,217,11046042,-795,0,1754373297,13150.79307267999,241.44179550000263,54184.28191944 2025-08-05,05:54:59.000,217,11045995,-795,0,1754373298,13150.79307267999,241.44179550000263,54184.20506112 2025-08-05,05:55:00.000,217,11046037,-795,0,1754373299,13150.73244588999,241.45589376000135,54183.80679528 2025-08-05,05:55:01.000,217,11046046,-795,0,1754373300,13150.745918509994,241.448844630002,54183.68102712 2025-08-05,05:55:02.000,217,11046044,-795,0,1754373301,13150.806545299994,241.44179550000263,54183.68102712 2025-08-05,05:55:03.000,217,11046053,-795,0,1754373302,13150.671819099989,241.41359897999791,54183.436477920004 2025-08-05,05:55:04.000,217,11046029,-795,0,1754373303,13150.705500649994,241.37130420000176,54183.57622032001 2025-08-05,05:55:05.000,217,11046044,-795,0,1754373304,13150.77960006,241.39245158999984,54183.69500136001 2025-08-05,05:55:06.000,217,11046042,-795,0,1754373305,13150.826754229995,241.43474637000327,54184.10025432001 2025-08-05,05:55:07.000,217,11045994,-795,0,1754373306,13150.867172089995,241.42064811000455,54184.226022480005 2025-08-05,05:55:08.000,217,11045990,-795,0,1754373307,13150.786336369994,241.45589376000135,54183.890640720005 2025-08-05,05:55:09.000,217,11046047,-795,0,1754373308,13150.867172089995,241.50523767000413,54183.890640720005 2025-08-05,05:55:10.000,217,11046033,-795,0,1754373309,13150.87390839999,241.49113940999814,54183.61115592 2025-08-05,05:55:11.000,217,11046009,-795,0,1754373310,13150.79307267999,241.53343419000157,54183.47840064001 2025-08-05,05:55:12.000,217,11046031,-795,0,1754373311,13150.79980899,241.5122868000035,54183.58320744 2025-08-05,05:55:13.000,217,11046033,-795,0,1754373312,13150.846963159995,241.5122868000035,54183.890640720005 2025-08-05,05:55:14.000,217,11046051,-795,0,1754373313,13150.806545299994,241.55458157999965,54184.023396 2025-08-05,05:55:15.000,217,11045998,-795,0,1754373314,13150.71223695999,241.55458157999965,54183.90461496001 2025-08-05,05:55:16.000,217,11046020,-795,0,1754373315,13150.739182199999,241.58982723000372,54184.072305839996 2025-08-05,05:55:17.000,217,11045988,-795,0,1754373316,13150.718973269999,241.63212200999988,54183.841730880005 2025-08-05,05:55:18.000,217,11046043,-795,0,1754373317,13150.725709579994,241.561630709999,54183.604168800004 2025-08-05,05:55:19.000,217,11046047,-795,0,1754373318,13150.73244588999,241.6109746200018,54183.625130160006 2025-08-05,05:55:20.000,217,11046052,-795,0,1754373319,13150.69202802999,241.62507288000052,54183.56923320001 2025-08-05,05:55:21.000,217,11046061,-795,0,1754373320,13150.624664929994,241.63917113999923,54183.63211728 2025-08-05,05:55:22.000,217,11046014,-795,0,1754373321,13150.584247069994,241.6462202699986,54183.85570512 2025-08-05,05:55:23.000,217,11045981,-795,0,1754373322,13150.651610169989,241.6462202699986,54184.15615128 2025-08-05,05:55:24.000,217,11046060,-795,0,1754373323,13150.570774449989,241.6603185300046,54184.13518992 2025-08-05,05:55:25.000,217,11046038,-795,0,1754373324,13150.523620279993,241.70261331000074,54183.86967936 2025-08-05,05:55:26.000,217,11046011,-795,0,1754373325,13150.436048249998,241.68146592000267,54183.268787040004 2025-08-05,05:55:27.000,217,11046031,-795,0,1754373326,13150.483202419993,241.68851505000202,54183.4644264 2025-08-05,05:55:28.000,217,11046009,-795,0,1754373327,13150.503411349993,241.68146592000267,54183.66006576 2025-08-05,05:55:29.000,217,11045990,-795,0,1754373328,13150.503411349993,241.6744167900033,54183.61115592 2025-08-05,05:55:30.000,217,11046028,-795,0,1754373329,13150.503411349993,241.6462202699986,54183.82775664 2025-08-05,05:55:31.000,217,11046029,-795,0,1754373330,13150.422575629993,241.69556418000138,54184.01640888 2025-08-05,05:55:32.000,217,11045961,-795,0,1754373331,13150.449520869988,241.69556418000138,54184.009421760005 2025-08-05,05:55:33.000,217,11046015,-795,0,1754373332,13150.429311939988,241.7096624400001,54184.03038312001 2025-08-05,05:55:34.000,217,11046016,-795,0,1754373333,13150.395630389998,241.70261331000074,54183.674040000005 2025-08-05,05:55:35.000,217,11046039,-795,0,1754373334,13150.328267290002,241.68851505000202,54183.33167112001 2025-08-05,05:55:36.000,217,11046058,-795,0,1754373335,13150.348476220002,241.7096624400001,54183.555258960005 2025-08-05,05:55:37.000,217,11046054,-795,0,1754373336,13150.388894080003,241.7096624400001,54183.59718168001 2025-08-05,05:55:38.000,217,11046052,-795,0,1754373337,13150.388894080003,241.72376069999882,54183.54827184001 2025-08-05,05:55:39.000,217,11045984,-795,0,1754373338,13150.395630389998,241.75195722000353,54184.07929296001 2025-08-05,05:55:40.000,217,11045998,-795,0,1754373339,13150.382157769993,241.75195722000353,54184.023396 2025-08-05,05:55:41.000,217,11046020,-795,0,1754373340,13150.321530979993,241.78720287000033,54183.890640720005 2025-08-05,05:55:42.000,217,11046039,-795,0,1754373341,13150.281113119992,241.73785896000481,54183.625130160006 2025-08-05,05:55:43.000,217,11046043,-795,0,1754373342,13150.348476220002,241.74490809000417,54183.49237488 2025-08-05,05:55:44.000,217,11046039,-795,0,1754373343,13150.328267290002,241.69556418000138,54183.42250368 2025-08-05,05:55:45.000,217,11046041,-795,0,1754373344,13150.308058360002,241.66736766000395,54183.338658240005 2025-08-05,05:55:46.000,217,11046017,-795,0,1754373345,13150.328267290002,241.68146592000267,54183.40154232001 2025-08-05,05:55:47.000,217,11045983,-795,0,1754373346,13150.382157769993,241.70261331000074,54183.80679528 2025-08-05,05:55:48.000,217,11046034,-795,0,1754373347,13150.348476220002,241.68146592000267,54184.023396 2025-08-05,05:55:49.000,217,11046009,-795,0,1754373348,13150.335003599997,241.6744167900033,54184.04435736 2025-08-05,05:55:50.000,217,11046003,-795,0,1754373349,13150.274376809997,241.6603185300046,54183.722949840005 2025-08-05,05:55:51.000,217,11046028,-795,0,1754373350,13150.254167879997,241.6462202699986,54183.58320744 2025-08-05,05:55:52.000,217,11046025,-795,0,1754373351,13150.321530979993,241.6462202699986,54183.56224608 2025-08-05,05:55:53.000,217,11046020,-795,0,1754373352,13150.308058360002,241.68851505000202,54183.506349120005 2025-08-05,05:55:54.000,217,11046026,-795,0,1754373353,13150.321530979993,241.6462202699986,54183.506349120005 2025-08-05,05:55:55.000,217,11045978,-795,0,1754373354,13150.146386920002,241.69556418000138,54183.52032336 2025-08-05,05:55:56.000,217,11046023,-635,0,1754373355,13150.139650609992,241.68851505000202,54183.604168800004 2025-08-05,05:55:57.000,217,11045982,-795,0,1754373356,13150.105969060001,241.69556418000138,54183.890640720005 2025-08-05,05:55:58.000,217,11046001,-795,0,1754373357,13150.139650609992,241.70261331000074,54183.9884604 2025-08-05,05:55:59.000,217,11046020,-795,0,1754373358,13150.139650609992,241.72376069999882,54183.70198848 2025-08-05,05:56:00.000,217,11046017,-795,0,1754373359,13150.079023819992,241.65326939999795,54183.625130160006 2025-08-05,05:56:01.000,217,11045986,-795,0,1754373360,13150.085760130001,241.6744167900033,54183.40852944001 2025-08-05,05:56:02.000,217,11046043,-795,0,1754373361,13150.099232749992,241.71671156999946,54183.49936200001 2025-08-05,05:56:03.000,217,11045942,-795,0,1754373362,13150.058814889991,241.73080982999818,54183.76487256001 2025-08-05,05:56:04.000,217,11046001,-795,0,1754373363,13150.052078579996,241.73785896000481,54183.68801424 2025-08-05,05:56:05.000,217,11045995,-795,0,1754373364,13149.83651665999,241.7942519999997,54183.49936200001 2025-08-05,05:56:06.000,217,11046024,-795,0,1754373365,13149.951033929996,241.71671156999946,54183.75788544 2025-08-05,05:56:07.000,217,11046011,-795,0,1754373366,13149.96450655,241.7096624400001,54183.48538776 2025-08-05,05:56:08.000,217,11045988,-795,0,1754373367,13150.058814889991,241.6603185300046,54183.73692408001 2025-08-05,05:56:09.000,217,11046055,-795,0,1754373368,13150.079023819992,241.68146592000267,54183.674040000005 2025-08-05,05:56:10.000,217,11046052,-795,0,1754373369,13150.045342270001,241.70261331000074,54183.51333624 2025-08-05,05:56:11.000,217,11046023,-795,0,1754373370,13150.018397029991,241.68851505000202,54183.4644264 2025-08-05,05:56:12.000,217,11045947,-795,0,1754373371,13150.004924410001,241.73080982999818,54183.52731048001 2025-08-05,05:56:13.000,217,11046056,-795,0,1754373372,13150.038605959991,241.69556418000138,54183.6391044 2025-08-05,05:56:14.000,217,11046068,-795,0,1754373373,13149.951033929996,241.66736766000395,54183.387568080005 2025-08-05,05:56:15.000,217,11046000,-795,0,1754373374,13149.94429762,241.61802375000116,54183.436477920004 2025-08-05,05:56:16.000,217,11046051,-795,0,1754373375,13150.079023819992,241.6109746200018,54183.59019456 2025-08-05,05:56:17.000,217,11046023,-795,0,1754373376,13150.092496439996,241.59687636000308,54183.68102712 2025-08-05,05:56:18.000,217,11046029,-795,0,1754373377,13150.072287509996,241.56867983999837,54183.7089756 2025-08-05,05:56:19.000,217,11045976,-795,0,1754373378,13150.058814889991,241.6109746200018,54183.47840064001 2025-08-05,05:56:20.000,217,11046056,-795,0,1754373379,13150.031869649996,241.58982723000372,54183.57622032001 2025-08-05,05:56:21.000,217,11045950,-795,0,1754373380,13150.018397029991,241.58982723000372,54183.59019456 2025-08-05,05:56:22.000,217,11046010,-795,0,1754373381,13150.058814889991,241.58277810000436,54183.68801424 2025-08-05,05:56:23.000,217,11046013,-795,0,1754373382,13150.018397029991,241.57572896999773,54183.52032336 2025-08-05,05:56:24.000,217,11046051,-795,0,1754373383,13149.977979169991,241.54048332000093,54183.555258960005 2025-08-05,05:56:25.000,217,11046021,-795,0,1754373384,13149.930824999996,241.50523767000413,54183.35263248 2025-08-05,05:56:26.000,217,11046068,-795,0,1754373385,13149.957770239991,241.5122868000035,54183.56224608 2025-08-05,05:56:27.000,217,11046012,-795,0,1754373386,13150.018397029991,241.51933593000285,54183.604168800004 2025-08-05,05:56:28.000,217,11046050,-795,0,1754373387,13150.025133340001,241.5475324500003,54183.74391120001 2025-08-05,05:56:29.000,217,11046045,-795,0,1754373388,13149.977979169991,241.58277810000436,54183.6391044 2025-08-05,05:56:30.000,217,11046055,-795,0,1754373389,13149.917352379991,241.561630709999,54183.54827184001 2025-08-05,05:56:31.000,217,11046026,-795,0,1754373390,13149.87693451999,241.561630709999,54183.57622032001 2025-08-05,05:56:32.000,217,11046043,-795,0,1754373391,13149.951033929996,241.5475324500003,54183.42250368 2025-08-05,05:56:33.000,217,11046027,-795,0,1754373392,13149.930824999996,241.54048332000093,54183.61814304001 2025-08-05,05:56:34.000,217,11046018,-795,0,1754373393,13149.910616069996,241.5122868000035,54183.65307864 2025-08-05,05:56:35.000,217,11045997,-795,0,1754373394,13149.708526769995,241.53343419000157,54183.26179992001 2025-08-05,05:56:36.000,217,11046046,-795,0,1754373395,13149.809571419995,241.5263850600022,54183.56923320001 2025-08-05,05:56:37.000,217,11046033,-795,0,1754373396,13149.769153559995,241.58277810000436,54183.37359384 2025-08-05,05:56:38.000,217,11046083,-795,0,1754373397,13149.77588986999,241.58277810000436,54183.52032336 2025-08-05,05:56:39.000,217,11046021,-795,0,1754373398,13149.809571419995,241.6109746200018,54183.63211728 2025-08-05,05:56:40.000,217,11046079,-795,0,1754373399,13149.829780349995,241.57572896999773,54183.457439280006 2025-08-05,05:56:41.000,217,11046022,-795,0,1754373400,13149.79609879999,241.57572896999773,54183.34564536 2025-08-05,05:56:42.000,217,11046036,-795,0,1754373401,13149.78262618,241.5263850600022,54183.42250368 2025-08-05,05:56:43.000,217,11045928,-795,0,1754373402,13149.748944629995,241.57572896999773,54183.506349120005 2025-08-05,05:56:44.000,217,11046048,-795,0,1754373403,13149.74220832,241.5263850600022,54183.49237488 2025-08-05,05:56:45.000,217,11046009,-795,0,1754373404,13149.567064259994,241.59687636000308,54183.56224608 2025-08-05,05:56:46.000,217,11046073,-795,0,1754373405,13149.67484521999,241.5475324500003,54183.49237488 2025-08-05,05:56:47.000,217,11046013,-795,0,1754373406,13149.68158153,241.58982723000372,54183.47141352 2025-08-05,05:56:48.000,217,11046035,-795,0,1754373407,13149.71526307999,241.55458157999965,54183.42250368 2025-08-05,05:56:49.000,217,11046029,-755,0,1754373408,13149.75568093999,241.51933593000285,54183.33167112001 2025-08-05,05:56:50.000,217,11046035,-795,0,1754373409,13149.75568093999,241.5263850600022,54183.387568080005 2025-08-05,05:56:51.000,217,11045956,-795,0,1754373410,13149.69505414999,241.57572896999773,54183.47141352 2025-08-05,05:56:52.000,217,11046035,-795,0,1754373411,13149.668108909995,241.51933593000285,54183.31769688 2025-08-05,05:56:53.000,217,11046008,-795,0,1754373412,13149.69505414999,241.61802375000116,54183.47840064001 2025-08-05,05:56:54.000,217,11046069,-795,0,1754373413,13149.74220832,241.57572896999773,54183.722949840005 2025-08-05,05:56:55.000,217,11046037,-795,0,1754373414,13149.587273189994,241.58277810000436,54183.26179992001 2025-08-05,05:56:56.000,217,11046032,-795,0,1754373415,13149.80283511,241.6462202699986,54183.457439280006 2025-08-05,05:56:57.000,217,11046074,-795,0,1754373416,13149.80283511,241.61802375000116,54183.26179992001 2025-08-05,05:56:58.000,217,11046021,-795,0,1754373417,13149.769153559995,241.59687636000308,54183.23385144001 2025-08-05,05:56:59.000,217,11045979,-795,0,1754373418,13149.74220832,241.63212200999988,54183.338658240005 2025-08-05,05:57:00.000,217,11046085,-795,0,1754373419,13149.70179046,241.56867983999837,54183.26179992001 2025-08-05,05:57:01.000,217,11046053,-795,0,1754373420,13149.60074581,241.56867983999837,54183.17795448 2025-08-05,05:57:02.000,217,11046044,-795,0,1754373421,13149.78262618,241.62507288000052,54183.70198848 2025-08-05,05:57:03.000,217,11046018,-795,0,1754373422,13149.71526307999,241.6462202699986,54183.7089756 2025-08-05,05:57:04.000,217,11046039,-795,0,1754373423,13149.708526769995,241.6462202699986,54183.506349120005 2025-08-05,05:57:05.000,217,11046034,-795,0,1754373424,13149.607482119995,241.63917113999923,54183.052186320005 2025-08-05,05:57:06.000,217,11046033,-795,0,1754373425,13149.57380056999,241.63212200999988,54183.052186320005 2025-08-05,05:57:07.000,217,11046007,-795,0,1754373426,13149.63442735999,241.65326939999795,54182.97532800001 2025-08-05,05:57:08.000,217,11046034,-795,0,1754373427,13149.647899979995,241.66736766000395,54183.33167112001 2025-08-05,05:57:09.000,217,11046031,-795,0,1754373428,13149.57380056999,241.6462202699986,54183.36660672 2025-08-05,05:57:10.000,217,11046035,-795,0,1754373429,13149.526646399994,241.68851505000202,54183.52032336 2025-08-05,05:57:11.000,217,11046038,-795,0,1754373430,13149.439074369999,241.68146592000267,54183.5342976 2025-08-05,05:57:12.000,217,11046054,-795,0,1754373431,13149.57380056999,241.74490809000417,54183.506349120005 2025-08-05,05:57:13.000,217,11046067,-795,0,1754373432,13149.506437469994,241.74490809000417,54183.42949080001 2025-08-05,05:57:14.000,217,11046021,-795,0,1754373433,13149.53338270999,241.71671156999946,54183.15699312 2025-08-05,05:57:15.000,217,11046045,-795,0,1754373434,13149.331293409989,241.7096624400001,54182.89148256 2025-08-05,05:57:16.000,217,11046024,-795,0,1754373435,13149.405392819994,241.7731046100016,54182.96834088 2025-08-05,05:57:17.000,217,11045979,-795,0,1754373436,13149.371711269989,241.76605548000225,54183.22686432 2025-08-05,05:57:18.000,217,11046017,-795,0,1754373437,13149.398656509999,241.7590063500029,54183.36660672 2025-08-05,05:57:19.000,217,11046013,-795,0,1754373438,13149.486228539994,241.75195722000353,54183.61814304001 2025-08-05,05:57:20.000,217,11046027,-795,0,1754373439,13149.418865439999,241.73080982999818,54183.61115592 2025-08-05,05:57:21.000,217,11046031,-795,0,1754373440,13149.486228539994,241.7590063500029,54183.457439280006 2025-08-05,05:57:22.000,217,11046016,-795,0,1754373441,13149.53338270999,241.68851505000202,54183.13603176 2025-08-05,05:57:23.000,217,11046021,-795,0,1754373442,13149.445810679994,241.68851505000202,54182.90545680001 2025-08-05,05:57:24.000,217,11046023,-795,0,1754373443,13149.47275591999,241.6744167900033,54183.02423784001 2025-08-05,05:57:25.000,217,11045977,-795,0,1754373444,13149.351502339989,241.6603185300046,54182.86353408 2025-08-05,05:57:26.000,217,11046048,-795,0,1754373445,13149.466019609994,241.70261331000074,54183.26179992001 2025-08-05,05:57:27.000,217,11046038,-795,0,1754373446,13149.47275591999,241.70261331000074,54183.54128472 2025-08-05,05:57:28.000,217,11046029,-795,0,1754373447,13149.61421842999,241.71671156999946,54183.674040000005 2025-08-05,05:57:29.000,217,11046008,-795,0,1754373448,13149.647899979995,241.73080982999818,54183.722949840005 2025-08-05,05:57:30.000,217,11046004,-795,0,1754373449,13149.72199939,241.73785896000481,54183.16398024001 2025-08-05,05:57:31.000,217,11046048,-795,0,1754373450,13149.627691049995,241.72376069999882,54183.02423784001 2025-08-05,05:57:32.000,217,11046031,-795,0,1754373451,13149.647899979995,241.7731046100016,54183.02423784001 2025-08-05,05:57:33.000,217,11046026,-795,0,1754373452,13149.62095474,241.74490809000417,54183.101096160004 2025-08-05,05:57:34.000,217,11045993,-795,0,1754373453,13149.668108909995,241.76605548000225,54183.28276128001 2025-08-05,05:57:35.000,217,11046008,-795,0,1754373454,13149.519910089999,241.76605548000225,54183.289748400006 2025-08-05,05:57:36.000,217,11046014,-795,0,1754373455,13149.607482119995,241.84359591000248,54183.5342976 2025-08-05,05:57:37.000,217,11046038,-795,0,1754373456,13149.67484521999,241.84359591000248,54183.66705288001 2025-08-05,05:57:38.000,217,11045991,-795,0,1754373457,13149.668108909995,241.84359591000248,54183.21289008001 2025-08-05,05:57:39.000,217,11046026,-795,0,1754373458,13149.67484521999,241.85064504000184,54183.09410904001 2025-08-05,05:57:40.000,217,11046023,-795,0,1754373459,13149.58053688,241.84359591000248,54182.86353408 2025-08-05,05:57:41.000,217,11046016,-795,0,1754373460,13149.567064259994,241.8576941700012,54183.0102636 2025-08-05,05:57:42.000,217,11046045,-795,0,1754373461,13149.61421842999,241.91408721000334,54183.0801348 2025-08-05,05:57:43.000,217,11046034,-795,0,1754373462,13149.60074581,241.93523460000142,54183.63211728 2025-08-05,05:57:44.000,217,11046014,-795,0,1754373463,13149.53338270999,241.9563819899995,54183.555258960005 2025-08-05,05:57:45.000,217,11046025,-795,0,1754373464,13149.459283299999,241.89998895000463,54183.457439280006 2025-08-05,05:57:46.000,217,11046035,-795,0,1754373465,13149.53338270999,241.93523460000142,54183.324684 2025-08-05,05:57:47.000,217,11045985,-795,0,1754373466,13149.54011902,241.96343111999886,54183.22686432 2025-08-05,05:57:48.000,217,11046044,-795,0,1754373467,13149.546855329994,241.99867677000293,54183.052186320005 2025-08-05,05:57:49.000,217,11046040,-795,0,1754373468,13149.53338270999,242.0057259000023,54183.02423784001 2025-08-05,05:57:50.000,217,11046022,-795,0,1754373469,13149.47275591999,242.03392241999973,54182.91244392 2025-08-05,05:57:51.000,217,11046039,-795,0,1754373470,13149.418865439999,242.03392241999973,54183.268787040004 2025-08-05,05:57:52.000,217,11046037,-795,0,1754373471,13149.54011902,242.02687329000037,54183.5342976 2025-08-05,05:57:53.000,217,11046045,-795,0,1754373472,13149.55359163999,241.96343111999886,54183.722949840005 2025-08-05,05:57:54.000,217,11046028,-795,0,1754373473,13149.546855329994,241.97752938000485,54183.52032336 2025-08-05,05:57:55.000,217,11046001,-795,0,1754373474,13149.378447579998,241.92818547000206,54183.03821208 2025-08-05,05:57:56.000,217,11046013,-795,0,1754373475,13149.499701159999,241.9845785100042,54183.03122496 2025-08-05,05:57:57.000,217,11046021,-795,0,1754373476,13149.51317377999,241.99162764000357,54182.97532800001 2025-08-05,05:57:58.000,217,11046093,-795,0,1754373477,13149.405392819994,241.97048024999822,54182.79366288 2025-08-05,05:57:59.000,217,11046029,-795,0,1754373478,13149.526646399994,242.0057259000023,54183.436477920004 2025-08-05,05:58:00.000,217,11046044,-795,0,1754373479,13149.546855329994,241.99867677000293,54183.51333624 2025-08-05,05:58:01.000,217,11046019,-795,0,1754373480,13149.55359163999,241.9563819899995,54183.722949840005 2025-08-05,05:58:02.000,217,11046056,-795,0,1754373481,13149.546855329994,241.94228373000078,54183.674040000005 2025-08-05,05:58:03.000,217,11046052,-795,0,1754373482,13149.506437469994,241.892939819998,54183.338658240005 2025-08-05,05:58:04.000,217,11046017,-795,0,1754373483,13149.486228539994,241.88589068999863,54183.19192872001 2025-08-05,05:58:05.000,217,11046035,-795,0,1754373484,13149.459283299999,241.88589068999863,54182.9403924 2025-08-05,05:58:06.000,217,11046041,-795,0,1754373485,13149.519910089999,241.93523460000142,54182.97532800001 2025-08-05,05:58:07.000,217,11046003,-795,0,1754373486,13149.526646399994,241.92818547000206,54183.09410904001 2025-08-05,05:58:08.000,217,11046016,-795,0,1754373487,13149.526646399994,241.91408721000334,54183.24782568 2025-08-05,05:58:09.000,217,11046023,-795,0,1754373488,13149.587273189994,241.90703808000399,54183.457439280006 2025-08-05,05:58:10.000,217,11046028,-795,0,1754373489,13149.627691049995,241.892939819998,54183.72993696 2025-08-05,05:58:11.000,217,11045995,-795,0,1754373490,13149.64116367,241.84359591000248,54183.40154232001 2025-08-05,05:58:12.000,217,11046033,-795,0,1754373491,13149.51317377999,241.8576941700012,54183.1849416 2025-08-05,05:58:13.000,217,11046048,-795,0,1754373492,13149.63442735999,241.8576941700012,54183.24083856001 2025-08-05,05:58:14.000,217,11045996,-795,0,1754373493,13149.6613726,241.88589068999863,54183.23385144001 2025-08-05,05:58:15.000,217,11046032,-795,0,1754373494,13149.54011902,241.85064504000184,54183.0102636 2025-08-05,05:58:16.000,217,11046040,-795,0,1754373495,13149.6613726,241.9211363400027,54183.44346504 2025-08-05,05:58:17.000,217,11046035,-795,0,1754373496,13149.71526307999,241.89998895000463,54183.51333624 2025-08-05,05:58:18.000,217,11045991,-795,0,1754373497,13149.73547200999,241.9211363400027,54183.49936200001 2025-08-05,05:58:19.000,217,11046045,-795,0,1754373498,13149.75568093999,241.84359591000248,54183.34564536 2025-08-05,05:58:20.000,217,11046068,-795,0,1754373499,13149.6613726,241.82949765000376,54183.1849416 2025-08-05,05:58:21.000,217,11046024,-795,0,1754373500,13149.70179046,241.76605548000225,54183.26179992001 2025-08-05,05:58:22.000,217,11046007,-795,0,1754373501,13149.76241725,241.83654678000312,54183.338658240005 2025-08-05,05:58:23.000,217,11046007,-795,0,1754373502,13149.769153559995,241.82949765000376,54183.35961960001 2025-08-05,05:58:24.000,217,11046021,-795,0,1754373503,13149.71526307999,241.87884155999927,54183.36660672 2025-08-05,05:58:25.000,217,11046004,-795,0,1754373504,13149.668108909995,241.78015374000097,54183.19192872001 2025-08-05,05:58:26.000,217,11046028,-795,0,1754373505,13149.769153559995,241.86474330000055,54183.35263248 2025-08-05,05:58:27.000,217,11045967,-795,0,1754373506,13149.829780349995,241.8576941700012,54183.436477920004 2025-08-05,05:58:28.000,217,11046021,-795,0,1754373507,13149.829780349995,241.83654678000312,54183.3945552 2025-08-05,05:58:29.000,217,11046013,-795,0,1754373508,13149.77588986999,241.84359591000248,54183.41551656 2025-08-05,05:58:30.000,217,11046015,-795,0,1754373509,13149.74220832,241.90703808000399,54183.33167112001 2025-08-05,05:58:31.000,217,11046001,-795,0,1754373510,13149.73547200999,241.90703808000399,54183.26179992001 2025-08-05,05:58:32.000,217,11046004,-795,0,1754373511,13149.849989279995,241.94228373000078,54183.625130160006 2025-08-05,05:58:33.000,217,11046022,-795,0,1754373512,13149.930824999996,241.96343111999886,54183.59019456 2025-08-05,05:58:34.000,217,11046034,-795,0,1754373513,13149.910616069996,241.96343111999886,54183.57622032001 2025-08-05,05:58:35.000,217,11046013,-795,0,1754373514,13149.69505414999,241.92818547000206,54183.170967360005 2025-08-05,05:58:36.000,217,11046028,-795,0,1754373515,13149.80283511,241.89998895000463,54183.052186320005 2025-08-05,05:58:37.000,217,11046004,-795,0,1754373516,13149.82304404,241.87884155999927,54183.31070976001 2025-08-05,05:58:38.000,217,11046016,-795,0,1754373517,13149.84325297,241.91408721000334,54183.42250368 2025-08-05,05:58:39.000,217,11046034,-795,0,1754373518,13149.849989279995,241.89998895000463,54183.436477920004 2025-08-05,05:58:40.000,217,11046015,-795,0,1754373519,13149.89714344999,241.91408721000334,54183.5342976 2025-08-05,05:58:41.000,217,11046040,-795,0,1754373520,13149.87693451999,241.9563819899995,54183.674040000005 2025-08-05,05:58:42.000,217,11046027,-795,0,1754373521,13149.79609879999,241.9845785100042,54183.40154232001 2025-08-05,05:58:43.000,217,11045970,-795,0,1754373522,13149.849989279995,241.9563819899995,54183.47840064001 2025-08-05,05:58:44.000,217,11046062,-795,0,1754373523,13149.83651665999,241.96343111999886,54183.45045216001 2025-08-05,05:58:45.000,217,11046018,-795,0,1754373524,13149.688317839995,241.93523460000142,54182.954366640006 2025-08-05,05:58:46.000,217,11046030,-795,0,1754373525,13149.73547200999,241.93523460000142,54183.23385144001 2025-08-05,05:58:47.000,217,11046053,-795,0,1754373526,13149.809571419995,241.94228373000078,54183.387568080005 2025-08-05,05:58:48.000,217,11045987,-795,0,1754373527,13149.8634619,241.9211363400027,54183.506349120005 2025-08-05,05:58:49.000,217,11046022,-795,0,1754373528,13149.917352379991,241.97048024999822,54183.88365360001 2025-08-05,05:58:50.000,217,11046007,-795,0,1754373529,13149.870198209996,241.96343111999886,54183.66006576 2025-08-05,05:58:51.000,217,11046031,-795,0,1754373530,13149.890407139996,241.96343111999886,54183.324684 2025-08-05,05:58:52.000,217,11046060,-795,0,1754373531,13149.87693451999,241.9845785100042,54183.4644264 2025-08-05,05:58:53.000,217,11045989,-795,0,1754373532,13149.87693451999,241.99162764000357,54183.19192872001 2025-08-05,05:58:54.000,217,11046067,-795,0,1754373533,13149.83651665999,241.94933286000014,54183.16398024001 2025-08-05,05:58:55.000,217,11046061,-795,0,1754373534,13149.80283511,241.94933286000014,54183.28276128001 2025-08-05,05:58:56.000,217,11046035,-795,0,1754373535,13149.917352379991,242.0057259000023,54183.49237488 2025-08-05,05:58:57.000,217,11046029,-795,0,1754373536,13149.937561309991,242.02687329000037,54183.722949840005 2025-08-05,05:58:58.000,217,11045985,-795,0,1754373537,13149.94429762,242.09736459000123,54183.86269224001 2025-08-05,05:58:59.000,217,11045939,-795,0,1754373538,13149.96450655,242.12556110999867,54183.54128472 2025-08-05,05:59:00.000,217,11046017,-795,0,1754373539,13149.94429762,242.13965937000467,54183.5342976 2025-08-05,05:59:01.000,217,11046038,-795,0,1754373540,13149.951033929996,242.12556110999867,54183.13603176 2025-08-05,05:59:02.000,217,11046012,-795,0,1754373541,13149.90387976,242.13261023999803,54183.06616056001 2025-08-05,05:59:03.000,217,11046015,-795,0,1754373542,13149.910616069996,242.18900328000018,54183.28276128001 2025-08-05,05:59:04.000,217,11046033,-795,0,1754373543,13149.910616069996,242.13261023999803,54183.3945552 2025-08-05,05:59:05.000,217,11046047,-795,0,1754373544,13149.88367083,242.13965937000467,54183.20590296 2025-08-05,05:59:06.000,217,11046023,-795,0,1754373545,13149.937561309991,242.2031015399989,54183.7089756 2025-08-05,05:59:07.000,217,11045969,-795,0,1754373546,13149.971242859996,242.2524454500017,54183.73692408001 2025-08-05,05:59:08.000,217,11046034,-795,0,1754373547,13149.937561309991,242.28064196999912,54183.41551656 2025-08-05,05:59:09.000,217,11046020,-795,0,1754373548,13149.829780349995,242.23834719000297,54183.28276128001 2025-08-05,05:59:10.000,217,11046029,-795,0,1754373549,13149.96450655,242.1678558900021,54183.06616056001 2025-08-05,05:59:11.000,217,11045984,-795,0,1754373550,13149.94429762,242.17490502000146,54183.04519920001 2025-08-05,05:59:12.000,217,11046013,-795,0,1754373551,13150.065551200001,242.17490502000146,54183.48538776 2025-08-05,05:59:13.000,217,11046027,-795,0,1754373552,13149.977979169991,242.18195415000082,54183.33167112001 2025-08-05,05:59:14.000,217,11046025,-795,0,1754373553,13150.052078579996,242.21015066999826,54183.79980816 2025-08-05,05:59:15.000,217,11046042,-795,0,1754373554,13149.951033929996,242.18900328000018,54183.47141352 2025-08-05,05:59:16.000,217,11046025,-795,0,1754373555,13150.031869649996,242.2171998000049,54183.58320744 2025-08-05,05:59:17.000,217,11045969,-795,0,1754373556,13150.072287509996,242.2312980600036,54183.42250368 2025-08-05,05:59:18.000,217,11046033,-795,0,1754373557,13150.132914299997,242.18900328000018,54183.22686432 2025-08-05,05:59:19.000,217,11046055,-795,0,1754373558,13150.146386920002,242.2312980600036,54183.27577416 2025-08-05,05:59:20.000,217,11046036,-795,0,1754373559,13150.092496439996,242.23834719000297,54183.0801348 2025-08-05,05:59:21.000,217,11046034,-795,0,1754373560,13150.180068469992,242.24539632000233,54183.41551656 2025-08-05,05:59:22.000,217,11046036,-795,0,1754373561,13150.200277399992,242.28064196999912,54183.72993696 2025-08-05,05:59:23.000,217,11045993,-795,0,1754373562,13150.207013710002,242.30883849000384,54183.792821040006 2025-08-05,05:59:24.000,217,11046021,-795,0,1754373563,13150.200277399992,242.32293675000255,54183.81378240001 2025-08-05,05:59:25.000,217,11046020,-795,0,1754373564,13150.139650609992,242.3793297900047,54183.38058096001 2025-08-05,05:59:26.000,217,11045993,-795,0,1754373565,13150.139650609992,242.3158876200032,54183.11507040001 2025-08-05,05:59:27.000,217,11046044,-795,0,1754373566,13150.146386920002,242.35113327,54183.052186320005 2025-08-05,05:59:28.000,217,11046054,-795,0,1754373567,13150.193541089997,242.3652315299987,54183.24782568 2025-08-05,05:59:29.000,217,11046035,-795,0,1754373568,13150.287849430002,242.38637892000406,54183.40154232001 2025-08-05,05:59:30.000,217,11046033,-795,0,1754373569,13150.287849430002,242.39342805000342,54183.7089756 2025-08-05,05:59:31.000,217,11045947,-795,0,1754373570,13150.308058360002,242.45687021999765,54183.91160208001 2025-08-05,05:59:32.000,217,11046019,-795,0,1754373571,13150.213750019997,242.42867370000022,54183.771859680004 2025-08-05,05:59:33.000,217,11045970,-795,0,1754373572,13150.213750019997,242.4639193500043,54183.82076952 2025-08-05,05:59:34.000,217,11046044,-795,0,1754373573,13150.233958949997,242.4639193500043,54183.2548128 2025-08-05,05:59:35.000,217,11046040,-795,0,1754373574,13150.166595850002,242.49916500000108,54183.170967360005 2025-08-05,05:59:36.000,217,11046032,-795,0,1754373575,13150.247431570002,242.52031238999916,54183.30372264 2025-08-05,05:59:37.000,217,11046032,-795,0,1754373576,13150.308058360002,242.53441064999788,54183.42949080001 2025-08-05,05:59:38.000,217,11046062,-795,0,1754373577,13150.321530979993,242.52736151999852,54183.604168800004 2025-08-05,05:59:39.000,217,11045978,-795,0,1754373578,13150.247431570002,242.59080369000003,54183.82775664 2025-08-05,05:59:40.000,217,11046044,-795,0,1754373579,13150.233958949997,242.5626071700026,54183.74391120001 2025-08-05,05:59:41.000,217,11045953,-795,0,1754373580,13150.260904189992,242.61900021000474,54183.841730880005 2025-08-05,05:59:42.000,217,11046021,-795,0,1754373581,13150.348476220002,242.55555804000323,54183.674040000005 2025-08-05,05:59:43.000,217,11046051,-795,0,1754373582,13150.247431570002,242.6260493400041,54183.338658240005 2025-08-05,05:59:44.000,217,11046033,-795,0,1754373583,13150.355212529998,242.60490194999875,54183.52032336 2025-08-05,05:59:45.000,217,11046084,-795,0,1754373584,13150.240695259992,242.65424586000154,54183.19891584 2025-08-05,05:59:46.000,217,11046039,-795,0,1754373585,13150.341739909993,242.64014760000282,54183.38058096001 2025-08-05,05:59:47.000,217,11045990,-795,0,1754373586,13150.415839319998,242.78113020000455,54183.83474376001 2025-08-05,05:59:48.000,217,11045939,-795,0,1754373587,13150.287849430002,242.71768803000305,54183.792821040006 2025-08-05,05:59:49.000,217,11046017,-795,0,1754373588,13150.341739909993,242.73883542000112,54183.96749904 2025-08-05,05:59:50.000,217,11046014,-795,0,1754373589,13150.382157769993,242.71768803000305,54183.68102712 2025-08-05,05:59:51.000,217,11046013,-795,0,1754373590,13150.375421459998,242.73178629000176,54183.56923320001 2025-08-05,05:59:52.000,217,11046030,-795,0,1754373591,13150.422575629993,242.75293367999984,54183.38058096001 2025-08-05,05:59:53.000,217,11046029,-795,0,1754373592,13150.469729799988,242.77408106999792,54183.47840064001 2025-08-05,05:59:54.000,217,11046031,-795,0,1754373593,13150.449520869988,242.76703193999856,54183.52032336 2025-08-05,05:59:55.000,217,11045959,-795,0,1754373594,13150.328267290002,242.85162149999815,54183.52731048001 2025-08-05,05:59:56.000,217,11046036,-795,0,1754373595,13150.442784559993,242.809326720002,54183.90461496001 2025-08-05,05:59:57.000,217,11045974,-795,0,1754373596,13150.469729799988,242.83752323999943,54183.87666648 2025-08-05,05:59:58.000,217,11046056,-795,0,1754373597,13150.503411349993,242.809326720002,54183.722949840005 2025-08-05,05:59:59.000,217,11046061,-795,0,1754373598,13150.476466109998,242.80227759000263,54183.66705288001 2025-08-05,06:00:00.000,217,11046045,-795,0,1754373599,13150.489938729988,242.81637585000135,54183.5342976 2025-08-05,06:00:01.000,217,11046012,-795,0,1754373600,13150.503411349993,242.83047411000007,54183.387568080005 2025-08-05,06:00:02.000,217,11046042,-795,0,1754373601,13150.577510759998,242.79522846000327,54183.506349120005 2025-08-05,06:00:03.000,217,11046000,-795,0,1754373602,13150.577510759998,242.8445723699988,54183.74391120001 2025-08-05,06:00:04.000,217,11045996,-795,0,1754373603,13150.543829209993,242.85162149999815,54183.75089832 2025-08-05,06:00:05.000,217,11046049,-795,0,1754373604,13150.456257179998,242.8445723699988,54183.72993696 2025-08-05,06:00:06.000,217,11046073,-795,0,1754373605,13150.503411349993,242.85162149999815,54183.61814304001 2025-08-05,06:00:07.000,217,11046047,-795,0,1754373606,13150.483202419993,242.85867063000478,54183.56923320001 2025-08-05,06:00:08.000,217,11046085,-795,0,1754373607,13150.584247069994,242.8445723699988,54183.75788544 2025-08-05,06:00:09.000,217,11046052,-795,0,1754373608,13150.631401239989,242.8727688900035,54183.7089756 2025-08-05,06:00:10.000,217,11046043,-795,0,1754373609,13150.523620279993,242.8727688900035,54183.24782568 2025-08-05,06:00:11.000,217,11045980,-795,0,1754373610,13150.564038139993,242.93621105999773,54183.59718168001 2025-08-05,06:00:12.000,217,11045992,-795,0,1754373611,13150.631401239989,242.91506366999965,54183.674040000005 2025-08-05,06:00:13.000,217,11046038,-795,0,1754373612,13150.590983379989,242.93621105999773,54183.771859680004 2025-08-05,06:00:14.000,217,11046061,-795,0,1754373613,13150.611192309989,242.90096541000094,54183.79980816 2025-08-05,06:00:15.000,217,11046023,-795,0,1754373614,13150.476466109998,242.922112799999,54183.40154232001 2025-08-05,06:00:16.000,217,11046014,-795,0,1754373615,13150.577510759998,242.93621105999773,54183.68102712 2025-08-05,06:00:17.000,217,11046025,-795,0,1754373616,13150.617928619999,242.95735845000308,54183.73692408001 2025-08-05,06:00:18.000,217,11046021,-795,0,1754373617,13150.651610169989,242.95030932000373,54183.69500136001 2025-08-05,06:00:19.000,217,11045955,-795,0,1754373618,13150.658346479999,242.98555497000052,54183.674040000005 2025-08-05,06:00:20.000,217,11046045,-795,0,1754373619,13150.658346479999,242.95735845000308,54183.73692408001 2025-08-05,06:00:21.000,217,11046026,-795,0,1754373620,13150.644873859994,242.99965322999924,54183.59718168001 2025-08-05,06:00:22.000,217,11046032,-795,0,1754373621,13150.631401239989,242.97850584000116,54183.66006576 2025-08-05,06:00:23.000,217,11046008,-795,0,1754373622,13150.705500649994,242.9714567100018,54183.604168800004 2025-08-05,06:00:24.000,217,11046025,-795,0,1754373623,13150.79307267999,242.96440758000244,54183.771859680004 2025-08-05,06:00:25.000,217,11046058,-795,0,1754373624,13150.631401239989,242.9714567100018,54183.52032336 2025-08-05,06:00:26.000,217,11046005,-795,0,1754373625,13150.766127439994,242.98555497000052,54183.625130160006 2025-08-05,06:00:27.000,217,11045976,-795,0,1754373626,13150.745918509994,242.99965322999924,54183.65307864 2025-08-05,06:00:28.000,217,11046043,-795,0,1754373627,13150.79307267999,243.01375148999796,54183.7788468 2025-08-05,06:00:29.000,217,11046046,-795,0,1754373628,13150.82001792,243.08424278999883,54183.722949840005 2025-08-05,06:00:30.000,217,11046038,-795,0,1754373629,13150.75265481999,243.04194801000267,54183.56923320001 2025-08-05,06:00:31.000,217,11046038,-795,0,1754373630,13150.718973269999,243.07719365999947,54183.457439280006 2025-08-05,06:00:32.000,217,11046017,-795,0,1754373631,13150.907589949995,243.04194801000267,54183.68801424 2025-08-05,06:00:33.000,217,11045985,-795,0,1754373632,13150.91432625999,243.02784975000395,54183.70198848 2025-08-05,06:00:34.000,217,11046062,-795,0,1754373633,13150.87390839999,243.0348988800033,54183.72993696 2025-08-05,06:00:35.000,217,11045999,-795,0,1754373634,13150.725709579994,243.04194801000267,54183.41551656 2025-08-05,06:00:36.000,217,11046043,-795,0,1754373635,13150.87390839999,243.0701445300001,54183.83474376001 2025-08-05,06:00:37.000,217,11046042,-795,0,1754373636,13150.89411732999,243.11243931000354,54183.69500136001 2025-08-05,06:00:38.000,217,11046044,-795,0,1754373637,13150.93453518999,243.08424278999883,54183.75788544 2025-08-05,06:00:39.000,217,11046040,-795,0,1754373638,13150.89411732999,243.1547340899997,54183.79980816 2025-08-05,06:00:40.000,217,11046049,-795,0,1754373639,13150.90085364,243.12653757000226,54183.45045216001 2025-08-05,06:00:41.000,217,11046041,-795,0,1754373640,13150.89411732999,243.13358670000162,54183.506349120005 2025-08-05,06:00:42.000,217,11046044,-795,0,1754373641,13150.96148043,243.13358670000162,54183.80679528 2025-08-05,06:00:43.000,217,11045990,-795,0,1754373642,13150.927798879995,243.14768496000033,54183.75788544 2025-08-05,06:00:44.000,217,11046022,-795,0,1754373643,13150.98168936,243.11243931000354,54183.78583392001 2025-08-05,06:00:45.000,217,11046025,-795,0,1754373644,13150.786336369994,243.11243931000354,54183.625130160006 2025-08-05,06:00:46.000,217,11046031,-795,0,1754373645,13150.89411732999,243.18997974000376,54183.64609152001 2025-08-05,06:00:47.000,217,11046038,-795,0,1754373646,13150.86043578,243.20407800000248,54183.75788544 2025-08-05,06:00:48.000,217,11046039,-795,0,1754373647,13151.05578876999,243.19702887000312,54183.66006576 2025-08-05,06:00:49.000,217,11046021,-795,0,1754373648,13151.04231615,243.16178321999905,54183.56224608 2025-08-05,06:00:50.000,217,11046060,-795,0,1754373649,13151.008634599995,243.16178321999905,54183.792821040006 2025-08-05,06:00:51.000,217,11046021,-795,0,1754373650,13150.91432625999,243.1547340899997,54183.52032336 2025-08-05,06:00:52.000,217,11046079,-795,0,1754373651,13151.02210722,243.07719365999947,54183.66006576 2025-08-05,06:00:53.000,217,11046022,-795,0,1754373652,13150.948007809995,243.1547340899997,54183.95352480001 2025-08-05,06:00:54.000,217,11046041,-795,0,1754373653,13151.00189829,243.14063583000097,54183.890640720005 2025-08-05,06:00:55.000,217,11046034,-795,0,1754373654,13150.88064471,243.12653757000226,54183.59718168001 2025-08-05,06:00:56.000,217,11046072,-795,0,1754373655,13151.01537090999,243.1194884400029,54183.7788468 2025-08-05,06:00:57.000,217,11046013,-795,0,1754373656,13151.02210722,243.09834105000482,54183.42250368 2025-08-05,06:00:58.000,217,11046029,-795,0,1754373657,13151.069261389996,243.09834105000482,54183.54827184001 2025-08-05,06:00:59.000,217,11046002,-795,0,1754373658,13150.95474411999,243.11243931000354,54183.64609152001 2025-08-05,06:01:00.000,217,11046027,-795,0,1754373659,13151.028843529995,243.0560462700014,54183.64609152001 2025-08-05,06:01:01.000,217,11046033,-795,0,1754373660,13150.9412715,243.08424278999883,54183.80679528 2025-08-05,06:01:02.000,217,11046047,-795,0,1754373661,13151.008634599995,243.0701445300001,54183.9185892 2025-08-05,06:01:03.000,217,11046051,-795,0,1754373662,13151.05578876999,243.11243931000354,54183.88365360001 2025-08-05,06:01:04.000,217,11046025,-795,0,1754373663,13151.10294294,243.11243931000354,54183.9185892 2025-08-05,06:01:05.000,217,11046050,-795,0,1754373664,13150.93453518999,243.02784975000395,54183.35961960001 2025-08-05,06:01:06.000,217,11046002,-795,0,1754373665,13151.10294294,243.04194801000267,54183.51333624 2025-08-05,06:01:07.000,217,11045996,-795,0,1754373666,13151.109679249996,243.0560462700014,54183.604168800004 2025-08-05,06:01:08.000,217,11046032,-795,0,1754373667,13151.1433608,243.07719365999947,54183.7089756 2025-08-05,06:01:09.000,217,11046015,-795,0,1754373668,13151.12315187,243.11243931000354,54183.792821040006 2025-08-05,06:01:10.000,217,11046040,-795,0,1754373669,13151.11641555999,243.1194884400029,54183.98147328001 2025-08-05,06:01:11.000,217,11046041,-795,0,1754373670,13151.069261389996,243.13358670000162,54183.72993696 2025-08-05,06:01:12.000,217,11046008,-795,0,1754373671,13151.237669139991,243.1547340899997,54183.91160208001 2025-08-05,06:01:13.000,217,11046009,-795,0,1754373672,13151.271350689996,243.1547340899997,54183.75089832 2025-08-05,06:01:14.000,217,11046041,-795,0,1754373673,13151.325241170001,243.16178321999905,54183.64609152001 2025-08-05,06:01:15.000,217,11045978,-795,0,1754373674,13151.10294294,243.13358670000162,54183.37359384 2025-08-05,06:01:16.000,217,11046018,-795,0,1754373675,13151.251141759996,243.14063583000097,54183.63211728 2025-08-05,06:01:17.000,217,11045988,-795,0,1754373676,13151.224196520001,243.13358670000162,54183.68102712 2025-08-05,06:01:18.000,217,11045992,-795,0,1754373677,13151.311768549996,243.17588147999777,54184.10025432001 2025-08-05,06:01:19.000,217,11046054,-795,0,1754373678,13151.284823310001,243.19702887000312,54184.14916416001 2025-08-05,06:01:20.000,217,11045981,-795,0,1754373679,13151.298295929992,243.17588147999777,54183.960511920006 2025-08-05,06:01:21.000,217,11046038,-795,0,1754373680,13151.264614380001,243.19702887000312,54183.71596272001 2025-08-05,06:01:22.000,217,11046076,-795,0,1754373681,13151.352186409997,243.22522539000056,54183.625130160006 2025-08-05,06:01:23.000,217,11046016,-795,0,1754373682,13151.325241170001,243.2181762600012,54183.59019456 2025-08-05,06:01:24.000,217,11046060,-795,0,1754373683,13151.352186409997,243.20407800000248,54183.56923320001 2025-08-05,06:01:25.000,217,11046051,-795,0,1754373684,13151.224196520001,243.16178321999905,54183.56923320001 2025-08-05,06:01:26.000,217,11046030,-795,0,1754373685,13151.291559619996,243.20407800000248,54183.85570512 2025-08-05,06:01:27.000,217,11046040,-795,0,1754373686,13151.257878069991,243.26047104000463,54183.97448616 2025-08-05,06:01:28.000,217,11046029,-795,0,1754373687,13151.419549509992,243.27456930000335,54184.17012552001 2025-08-05,06:01:29.000,217,11046077,-795,0,1754373688,13151.392604269997,243.28866756000207,54183.99544752 2025-08-05,06:01:30.000,217,11046046,-795,0,1754373689,13151.399340579992,243.2816184300027,54183.604168800004 2025-08-05,06:01:31.000,217,11046007,-795,0,1754373690,13151.325241170001,243.26047104000463,54183.387568080005 2025-08-05,06:01:32.000,217,11045995,-795,0,1754373691,13151.345450100001,243.22522539000056,54183.44346504 2025-08-05,06:01:33.000,217,11046030,-795,0,1754373692,13151.358922719992,243.23932364999928,54183.52731048001 2025-08-05,06:01:34.000,217,11046032,-795,0,1754373693,13151.399340579992,243.253421909998,54183.96749904 2025-08-05,06:01:35.000,217,11046008,-755,0,1754373694,13151.197251279991,243.20407800000248,54183.771859680004 2025-08-05,06:01:36.000,217,11046040,-795,0,1754373695,13151.338713789992,243.2816184300027,54184.058331600005 2025-08-05,06:01:37.000,217,11046063,-795,0,1754373696,13151.358922719992,243.26047104000463,54184.177112640005 2025-08-05,06:01:38.000,217,11045986,-795,0,1754373697,13151.392604269997,243.23932364999928,54183.56923320001 2025-08-05,06:01:40.000,217,11046011,-795,0,1754373699,13151.338713789992,243.23932364999928,54183.35263248 2025-08-05,06:01:41.000,217,11046027,-795,0,1754373700,13151.325241170001,243.27456930000335,54183.36660672 2025-08-05,06:01:42.000,217,11046006,-795,0,1754373701,13151.224196520001,243.22522539000056,54183.47840064001 2025-08-05,06:01:43.000,217,11046023,-795,0,1754373702,13151.426285820002,243.2816184300027,54184.03038312001 2025-08-05,06:01:44.000,217,11046041,-795,0,1754373703,13151.466703680002,243.2816184300027,54184.14217704 2025-08-05,06:01:45.000,217,11046026,-795,0,1754373704,13151.419549509992,243.26047104000463,54183.93256344001 2025-08-05,06:01:46.000,217,11046024,-795,0,1754373705,13151.385867960002,243.23227451999992,54183.338658240005 2025-08-05,06:01:47.000,217,11046015,-795,0,1754373706,13151.446494750002,243.253421909998,54183.45045216001 2025-08-05,06:01:48.000,217,11046050,-795,0,1754373707,13151.507121540002,243.23227451999992,54183.436477920004 2025-08-05,06:01:49.000,217,11046041,-795,0,1754373708,13151.513857849997,243.24637277999864,54183.48538776 2025-08-05,06:01:50.000,217,11046031,-795,0,1754373709,13151.520594159992,243.267520170004,54183.64609152001 2025-08-05,06:01:51.000,217,11046017,-795,0,1754373710,13151.439758439992,243.27456930000335,54183.89762784 2025-08-05,06:01:52.000,217,11045999,-795,0,1754373711,13151.480176299992,243.32391320999886,54183.98147328001 2025-08-05,06:01:53.000,217,11046078,-795,0,1754373712,13151.527330470002,243.267520170004,54184.058331600005 2025-08-05,06:01:54.000,217,11046067,-795,0,1754373713,13151.567748330002,243.24637277999864,54183.78583392001 2025-08-05,06:01:55.000,217,11045996,-795,0,1754373714,13151.547539400002,243.26047104000463,54183.63211728 2025-08-05,06:01:56.000,217,11046052,-795,0,1754373715,13151.426285820002,243.267520170004,54183.27577416 2025-08-05,06:01:57.000,217,11046031,-795,0,1754373716,13151.473439989997,243.29571669000143,54183.40852944001 2025-08-05,06:01:58.000,217,11046039,-795,0,1754373717,13151.480176299992,243.33096233999822,54183.42949080001 2025-08-05,06:01:59.000,217,11046036,-795,0,1754373718,13151.325241170001,243.33096233999822,54183.63211728 2025-08-05,06:02:00.000,217,11045988,-795,0,1754373719,13151.507121540002,243.3027658200008,54183.96749904 2025-08-05,06:02:01.000,217,11045992,-795,0,1754373720,13151.507121540002,243.26047104000463,54184.12121568001 2025-08-05,06:02:02.000,217,11046035,-795,0,1754373721,13151.500385229992,243.26047104000463,54183.75089832 2025-08-05,06:02:03.000,217,11046011,-795,0,1754373722,13151.419549509992,243.267520170004,54183.63211728 2025-08-05,06:02:04.000,217,11046039,-795,0,1754373723,13151.406076890002,243.29571669000143,54183.604168800004 2025-08-05,06:02:05.000,217,11046009,-795,0,1754373724,13151.439758439992,243.29571669000143,54183.457439280006 2025-08-05,06:02:06.000,217,11046060,-795,0,1754373725,13151.392604269997,243.2816184300027,54183.2548128 2025-08-05,06:02:07.000,217,11046039,-795,0,1754373726,13151.372395339997,243.33096233999822,54183.49936200001 2025-08-05,06:02:08.000,217,11046050,-795,0,1754373727,13151.379131649992,243.32391320999886,54183.66006576 2025-08-05,06:02:09.000,217,11046022,-795,0,1754373728,13151.419549509992,243.2816184300027,54183.93256344001 2025-08-05,06:02:10.000,217,11046030,-795,0,1754373729,13151.500385229992,243.267520170004,54183.76487256001 2025-08-05,06:02:11.000,217,11045991,-795,0,1754373730,13151.459967369992,243.253421909998,54183.74391120001 2025-08-05,06:02:12.000,217,11046055,-795,0,1754373731,13151.358922719992,243.253421909998,54183.30372264 2025-08-05,06:02:13.000,217,11045985,-795,0,1754373732,13151.439758439992,243.28866756000207,54183.47141352 2025-08-05,06:02:14.000,217,11046034,-795,0,1754373733,13151.507121540002,243.24637277999864,54183.44346504 2025-08-05,06:02:15.000,217,11046037,-795,0,1754373734,13151.419549509992,243.35210973000358,54183.70198848 2025-08-05,06:02:16.000,217,11046012,-795,0,1754373735,13151.338713789992,243.26047104000463,54183.42949080001 2025-08-05,06:02:17.000,217,11046047,-795,0,1754373736,13151.493648919997,243.35915886000294,54183.70198848 2025-08-05,06:02:18.000,217,11046018,-795,0,1754373737,13151.540803089993,243.27456930000335,54183.86967936 2025-08-05,06:02:19.000,217,11045962,-795,0,1754373738,13151.540803089993,243.34506060000422,54183.66006576 2025-08-05,06:02:20.000,217,11046066,-795,0,1754373739,13151.567748330002,243.28866756000207,54183.70198848 2025-08-05,06:02:21.000,217,11046052,-795,0,1754373740,13151.473439989997,243.33096233999822,54183.5342976 2025-08-05,06:02:22.000,217,11046093,-795,0,1754373741,13151.534066779997,243.34506060000422,54183.47840064001 2025-08-05,06:02:23.000,217,11046035,-795,0,1754373742,13151.574484639998,243.4296501600038,54183.72993696 2025-08-05,06:02:24.000,217,11046008,-795,0,1754373743,13151.608166190003,243.4155518999978,54183.82076952 2025-08-05,06:02:25.000,217,11046026,-795,0,1754373744,13151.554275709997,243.45784668000124,54183.722949840005 2025-08-05,06:02:26.000,217,11046039,-795,0,1754373745,13151.547539400002,243.39440450999973,54183.6391044 2025-08-05,06:02:27.000,217,11045970,-795,0,1754373746,13151.513857849997,243.40850276999845,54183.48538776 2025-08-05,06:02:28.000,217,11045983,-795,0,1754373747,13151.587957260002,243.380306250001,54183.674040000005 2025-08-05,06:02:29.000,217,11046076,-795,0,1754373748,13151.554275709997,243.37325712000165,54183.65307864 2025-08-05,06:02:30.000,217,11046019,-795,0,1754373749,13151.520594159992,243.4014536399991,54183.65307864 2025-08-05,06:02:31.000,217,11046042,-795,0,1754373750,13151.419549509992,243.42260103000444,54183.51333624 2025-08-05,06:02:32.000,217,11046019,-795,0,1754373751,13151.433022129997,243.44374842000252,54183.68801424 2025-08-05,06:02:33.000,217,11046058,-795,0,1754373752,13151.587957260002,243.44374842000252,54183.841730880005 2025-08-05,06:02:34.000,217,11045974,-795,0,1754373753,13151.493648919997,243.43669929000316,54183.56923320001 2025-08-05,06:02:35.000,217,11045964,-795,0,1754373754,13151.534066779997,243.45784668000124,54183.54128472 2025-08-05,06:02:36.000,217,11046021,-795,0,1754373755,13151.486912610002,243.4296501600038,54183.436477920004 2025-08-05,06:02:37.000,217,11046011,-795,0,1754373756,13151.486912610002,243.44374842000252,54183.56923320001 2025-08-05,06:02:38.000,217,11046016,-795,0,1754373757,13151.527330470002,243.45784668000124,54183.57622032001 2025-08-05,06:02:39.000,217,11046002,-795,0,1754373758,13151.527330470002,243.4648958100006,54183.75788544 2025-08-05,06:02:40.000,217,11046051,-795,0,1754373759,13151.594693569998,243.45079755000188,54184.009421760005 2025-08-05,06:02:41.000,217,11046025,-795,0,1754373760,13151.587957260002,243.52128885000275,54183.75089832 2025-08-05,06:02:42.000,217,11046058,-795,0,1754373761,13151.574484639998,243.48604319999868,54183.61115592 2025-08-05,06:02:43.000,217,11045993,-795,0,1754373762,13151.608166190003,243.49309232999803,54183.69500136001 2025-08-05,06:02:44.000,217,11046063,-795,0,1754373763,13151.648584049988,243.42260103000444,54183.44346504 2025-08-05,06:02:45.000,217,11046019,-795,0,1754373764,13151.635111429998,243.47194493999996,54183.69500136001 2025-08-05,06:02:46.000,217,11046061,-795,0,1754373765,13151.554275709997,243.47899406999932,54183.4644264 2025-08-05,06:02:47.000,217,11046037,-795,0,1754373766,13151.534066779997,243.45079755000188,54183.555258960005 2025-08-05,06:02:48.000,217,11046023,-795,0,1754373767,13151.628375120003,243.50014146000467,54183.94653768 2025-08-05,06:02:49.000,217,11046046,-795,0,1754373768,13151.749628699989,243.48604319999868,54183.890640720005 2025-08-05,06:02:50.000,217,11046059,-795,0,1754373769,13151.796782869998,243.5283379800021,54183.82775664 2025-08-05,06:02:51.000,217,11045988,-795,0,1754373770,13151.783310249994,243.5635836299989,54183.771859680004 2025-08-05,06:02:52.000,217,11046079,-795,0,1754373771,13151.742892389993,243.4648958100006,54183.31070976001 2025-08-05,06:02:53.000,217,11046025,-795,0,1754373772,13151.776573939998,243.54243624000082,54183.36660672 2025-08-05,06:02:54.000,217,11046049,-795,0,1754373773,13151.810255489989,243.5283379800021,54183.69500136001 2025-08-05,06:02:55.000,217,11046070,-795,0,1754373774,13151.803519179994,243.54948537000018,54183.722949840005 2025-08-05,06:02:56.000,217,11046069,-795,0,1754373775,13151.803519179994,243.50719059000403,54183.66705288001 2025-08-05,06:02:57.000,217,11046044,-795,0,1754373776,13151.850673349989,243.55653449999954,54183.92557632 2025-08-05,06:02:58.000,217,11046043,-795,0,1754373777,13151.944981689994,243.6129275400017,54183.76487256001 2025-08-05,06:02:59.000,217,11045954,-795,0,1754373778,13151.89109120999,243.60587841000233,54183.70198848 2025-08-05,06:03:00.000,217,11046023,-795,0,1754373779,13151.93150906999,243.55653449999954,54183.47141352 2025-08-05,06:03:01.000,217,11046041,-795,0,1754373780,13151.884354899994,243.58473102000426,54183.28276128001 2025-08-05,06:03:02.000,217,11046043,-795,0,1754373781,13151.904563829994,243.5776818900049,54183.27577416 2025-08-05,06:03:03.000,217,11046005,-795,0,1754373782,13151.985399549994,243.5635836299989,54183.68102712 2025-08-05,06:03:04.000,217,11046044,-795,0,1754373783,13151.99213585999,243.59178015000361,54183.7089756 2025-08-05,06:03:05.000,217,11046027,-795,0,1754373784,13151.99213585999,243.59178015000361,54183.93256344001 2025-08-05,06:03:06.000,217,11046052,-795,0,1754373785,13151.965190619994,243.6129275400017,54183.80679528 2025-08-05,06:03:07.000,217,11046051,-795,0,1754373786,13152.07297157999,243.59882928000297,54183.64609152001 2025-08-05,06:03:08.000,217,11046052,-795,0,1754373787,13152.05949896,243.6270258000004,54183.625130160006 2025-08-05,06:03:09.000,217,11046070,-795,0,1754373788,13152.07297157999,243.58473102000426,54183.4644264 2025-08-05,06:03:10.000,217,11046025,-795,0,1754373789,13152.03929003,243.61997667000105,54183.44346504 2025-08-05,06:03:11.000,217,11046014,-795,0,1754373790,13151.95171799999,243.61997667000105,54183.48538776 2025-08-05,06:03:12.000,217,11046048,-795,0,1754373791,13152.025817409994,243.5776818900049,54183.59019456 2025-08-05,06:03:13.000,217,11046013,-795,0,1754373792,13152.05949896,243.63407492999977,54183.82076952 2025-08-05,06:03:14.000,217,11045977,-755,0,1754373793,13152.106653129995,243.6481731899985,54183.94653768 2025-08-05,06:03:15.000,217,11045993,-795,0,1754373794,13152.126862059995,243.66227145000448,54183.90461496001 2025-08-05,06:03:16.000,217,11046050,-795,0,1754373795,13152.05949896,243.65522231999785,54183.56224608 2025-08-05,06:03:17.000,217,11046081,-795,0,1754373796,13152.09318050999,243.64112405999913,54183.324684 2025-08-05,06:03:18.000,217,11046054,-795,0,1754373797,13152.05949896,243.65522231999785,54183.27577416 2025-08-05,06:03:19.000,217,11045996,-795,0,1754373798,13152.09991682,243.6763697100032,54183.31769688 2025-08-05,06:03:20.000,217,11046018,-795,0,1754373799,13152.207697779995,243.66932058000384,54183.72993696 2025-08-05,06:03:21.000,217,11046012,-795,0,1754373800,13152.23464301999,243.65522231999785,54183.92557632 2025-08-05,06:03:22.000,217,11046044,-795,0,1754373801,13152.248115639995,243.69751710000128,54184.04435736 2025-08-05,06:03:23.000,217,11045998,-795,0,1754373802,13152.19422515999,243.6481731899985,54183.79980816 2025-08-05,06:03:24.000,217,11046047,-795,0,1754373803,13152.207697779995,243.69751710000128,54183.68801424 2025-08-05,06:03:25.000,217,11046039,-795,0,1754373804,13152.27506087999,243.6481731899985,54183.41551656 2025-08-05,06:03:26.000,217,11046033,-795,0,1754373805,13152.187488849995,243.66932058000384,54183.338658240005 2025-08-05,06:03:27.000,217,11046029,-795,0,1754373806,13152.227906709995,243.6763697100032,54183.38058096001 2025-08-05,06:03:28.000,217,11046070,-795,0,1754373807,13152.248115639995,243.6763697100032,54183.4644264 2025-08-05,06:03:29.000,217,11046046,-795,0,1754373808,13152.308742429996,243.65522231999785,54183.81378240001 2025-08-05,06:03:30.000,217,11046032,-795,0,1754373809,13152.30200612,243.69046797000192,54184.03737024 2025-08-05,06:03:31.000,217,11046043,-795,0,1754373810,13152.308742429996,243.64112405999913,54184.03737024 2025-08-05,06:03:32.000,217,11046078,-795,0,1754373811,13152.227906709995,243.66227145000448,54183.85570512 2025-08-05,06:03:33.000,217,11046042,-795,0,1754373812,13152.268324569995,243.6270258000004,54183.338658240005 2025-08-05,06:03:34.000,217,11046021,-795,0,1754373813,13152.33568766999,243.66932058000384,54183.47141352 2025-08-05,06:03:35.000,217,11046032,-795,0,1754373814,13152.34242398,243.70456623000064,54183.555258960005 2025-08-05,06:03:36.000,217,11046051,-795,0,1754373815,13152.28179719,243.68341884000256,54183.42949080001 2025-08-05,06:03:37.000,217,11046047,-795,0,1754373816,13152.28179719,243.6481731899985,54183.51333624 2025-08-05,06:03:38.000,217,11046026,-795,0,1754373817,13152.34242398,243.68341884000256,54184.06531872 2025-08-05,06:03:39.000,217,11046003,-795,0,1754373818,13152.369369219996,243.6481731899985,54183.98147328001 2025-08-05,06:03:40.000,217,11045993,-795,0,1754373819,13152.369369219996,243.69751710000128,54183.9884604 2025-08-05,06:03:41.000,217,11046044,-795,0,1754373820,13152.349160289996,243.65522231999785,54183.56923320001 2025-08-05,06:03:42.000,217,11046023,-795,0,1754373821,13152.355896599991,243.66932058000384,54183.30372264 2025-08-05,06:03:43.000,217,11046025,-795,0,1754373822,13152.409787079996,243.69046797000192,54183.49237488 2025-08-05,06:03:44.000,217,11046053,-795,0,1754373823,13152.416523389991,243.68341884000256,54183.59718168001 2025-08-05,06:03:45.000,217,11046064,-795,0,1754373824,13152.36263291,243.6763697100032,54183.5342976 2025-08-05,06:03:46.000,217,11046027,-795,0,1754373825,13152.29526980999,243.66932058000384,54183.792821040006 2025-08-05,06:03:47.000,217,11046015,-795,0,1754373826,13152.409787079996,243.6763697100032,54183.96749904 2025-08-05,06:03:48.000,217,11046034,-795,0,1754373827,13152.436732319991,243.66227145000448,54184.01640888 2025-08-05,06:03:49.000,217,11046015,-795,0,1754373828,13152.34242398,243.59178015000361,54183.506349120005 2025-08-05,06:03:50.000,217,11046015,-795,0,1754373829,13152.483886490001,243.6270258000004,54183.66006576 2025-08-05,06:03:51.000,217,11046038,-795,0,1754373830,13152.510831729996,243.63407492999977,54183.54128472 2025-08-05,06:03:52.000,217,11046037,-795,0,1754373831,13152.524304350001,243.63407492999977,54183.48538776 2025-08-05,06:03:53.000,217,11046068,-795,0,1754373832,13152.490622799996,243.6270258000004,54183.436477920004 2025-08-05,06:03:54.000,217,11046036,-795,0,1754373833,13152.537776969992,243.66227145000448,54183.88365360001 2025-08-05,06:03:55.000,217,11045987,-795,0,1754373834,13152.544513280001,243.59882928000297,54184.03737024 2025-08-05,06:03:56.000,217,11046014,-795,0,1754373835,13152.423259700001,243.61997667000105,54183.86967936 2025-08-05,06:03:57.000,217,11046017,-795,0,1754373836,13152.497359109992,243.61997667000105,54183.71596272001 2025-08-05,06:03:58.000,217,11045994,-795,0,1754373837,13152.551249589997,243.5776818900049,54183.65307864 2025-08-05,06:03:59.000,217,11046016,-795,0,1754373838,13152.591667449997,243.64112405999913,54183.80679528 2025-08-05,06:04:00.000,217,11046035,-795,0,1754373839,13152.645557930002,243.6763697100032,54183.66705288001 2025-08-05,06:04:01.000,217,11045971,-795,0,1754373840,13152.618612689992,243.66932058000384,54183.61814304001 2025-08-05,06:04:02.000,217,11046051,-795,0,1754373841,13152.625349000002,243.70456623000064,54183.75089832 2025-08-05,06:04:03.000,217,11045966,-795,0,1754373842,13152.679239479992,243.68341884000256,54183.81378240001 2025-08-05,06:04:04.000,217,11046046,-795,0,1754373843,13152.665766860002,243.71161536,54183.960511920006 2025-08-05,06:04:05.000,217,11046033,-795,0,1754373844,13152.679239479992,243.69046797000192,54183.94653768 2025-08-05,06:04:06.000,217,11046051,-795,0,1754373845,13152.605140070002,243.66932058000384,54183.70198848 2025-08-05,06:04:07.000,217,11046075,-795,0,1754373846,13152.699448409992,243.6481731899985,54183.66705288001 2025-08-05,06:04:08.000,217,11046049,-795,0,1754373847,13152.699448409992,243.6129275400017,54183.79980816 2025-08-05,06:04:09.000,217,11045989,-795,0,1754373848,13152.834174609998,243.63407492999977,54183.674040000005 2025-08-05,06:04:10.000,217,11046041,-795,0,1754373849,13152.867856159988,243.68341884000256,54184.03737024 2025-08-05,06:04:11.000,217,11046017,-795,0,1754373850,13152.861119849993,243.65522231999785,54183.9884604 2025-08-05,06:04:12.000,217,11046029,-795,0,1754373851,13152.780284129993,243.72571361999871,54183.82076952 2025-08-05,06:04:13.000,217,11045970,-795,0,1754373852,13152.820701989993,243.66932058000384,54183.890640720005 2025-08-05,06:04:14.000,217,11046048,-795,0,1754373853,13152.679239479992,243.6481731899985,54183.78583392001 2025-08-05,06:04:15.000,217,11046072,-795,0,1754373854,13152.733129959997,243.6763697100032,54183.75788544 2025-08-05,06:04:16.000,217,11046018,-795,0,1754373855,13152.793756749998,243.59882928000297,54183.79980816 2025-08-05,06:04:17.000,217,11046044,-795,0,1754373856,13152.834174609998,243.60587841000233,54183.85570512 2025-08-05,06:04:18.000,217,11046003,-795,0,1754373857,13152.874592469998,243.69046797000192,54183.9884604 2025-08-05,06:04:19.000,217,11045932,-795,0,1754373858,13152.888065089988,243.66932058000384,54183.9185892 2025-08-05,06:04:20.000,217,11046019,-795,0,1754373859,13152.881328779993,243.66227145000448,54183.9185892 2025-08-05,06:04:21.000,217,11046029,-795,0,1754373860,13152.827438300003,243.69751710000128,54183.960511920006 2025-08-05,06:04:22.000,217,11046019,-795,0,1754373861,13152.793756749998,243.64112405999913,54183.54128472 2025-08-05,06:04:23.000,217,11046039,-795,0,1754373862,13152.766811510002,243.63407492999977,54183.72993696 2025-08-05,06:04:24.000,217,11046023,-795,0,1754373863,13152.861119849993,243.63407492999977,54183.94653768 2025-08-05,06:04:25.000,217,11046050,-795,0,1754373864,13152.773547819997,243.66932058000384,54183.82775664 2025-08-05,06:04:26.000,217,11046012,-795,0,1754373865,13152.753338889997,243.61997667000105,54183.70198848 2025-08-05,06:04:27.000,217,11045995,-795,0,1754373866,13152.800493059993,243.66932058000384,54183.82076952 2025-08-05,06:04:28.000,217,11046031,-795,0,1754373867,13152.746602580002,243.6270258000004,54183.72993696 2025-08-05,06:04:29.000,217,11045993,-795,0,1754373868,13152.773547819997,243.66227145000448,54183.86269224001 2025-08-05,06:04:30.000,217,11045986,-795,0,1754373869,13152.820701989993,243.64112405999913,54183.7788468 2025-08-05,06:04:31.000,217,11046045,-795,0,1754373870,13152.834174609998,243.61997667000105,54183.7788468 2025-08-05,06:04:32.000,217,11046036,-795,0,1754373871,13152.813965679998,243.6129275400017,54183.81378240001 2025-08-05,06:04:33.000,217,11046010,-795,0,1754373872,13152.807229370002,243.58473102000426,54183.792821040006 2025-08-05,06:04:34.000,217,11046002,-795,0,1754373873,13152.813965679998,243.60587841000233,54183.66006576 2025-08-05,06:04:35.000,217,11045988,-795,0,1754373874,13152.820701989993,243.6270258000004,54184.107241440004 2025-08-05,06:04:36.000,217,11046030,-795,0,1754373875,13152.753338889997,243.61997667000105,54183.72993696 2025-08-05,06:04:37.000,217,11046024,-795,0,1754373876,13152.827438300003,243.6129275400017,54183.771859680004 2025-08-05,06:04:38.000,217,11046018,-795,0,1754373877,13152.807229370002,243.60587841000233,54183.78583392001 2025-08-05,06:04:39.000,217,11046052,-795,0,1754373878,13152.847647230003,243.6270258000004,54183.61814304001 2025-08-05,06:04:40.000,217,11046008,-795,0,1754373879,13152.888065089988,243.5635836299989,54183.7788468 2025-08-05,06:04:41.000,217,11046043,-795,0,1754373880,13152.874592469998,243.59178015000361,54183.841730880005 2025-08-05,06:04:42.000,217,11046048,-795,0,1754373881,13152.834174609998,243.54243624000082,54183.68102712 2025-08-05,06:04:43.000,217,11045922,-795,0,1754373882,13152.854383539998,243.57063275999826,54183.90461496001 2025-08-05,06:04:44.000,217,11046038,-795,0,1754373883,13152.915010329998,243.55653449999954,54183.99544752 2025-08-05,06:04:45.000,217,11046042,-795,0,1754373884,13152.928482949988,243.5283379800021,54183.87666648 2025-08-05,06:04:46.000,217,11046033,-795,0,1754373885,13152.834174609998,243.57063275999826,54183.792821040006 2025-08-05,06:04:47.000,217,11046010,-795,0,1754373886,13152.773547819997,243.5142397200034,54183.436477920004 2025-08-05,06:04:48.000,217,11045995,-795,0,1754373887,13152.881328779993,243.53538711000147,54183.52032336 2025-08-05,06:04:49.000,217,11046003,-795,0,1754373888,13152.955428189998,243.54948537000018,54183.82775664 2025-08-05,06:04:50.000,217,11046032,-795,0,1754373889,13152.901537709993,243.48604319999868,54183.68102712 2025-08-05,06:04:51.000,217,11045953,-795,0,1754373890,13152.935219259998,243.50719059000403,54183.81378240001 2025-08-05,06:04:52.000,217,11046041,-795,0,1754373891,13152.888065089988,243.47194493999996,54183.939550560004 2025-08-05,06:04:53.000,217,11046012,-795,0,1754373892,13152.881328779993,243.50014146000467,54183.7788468 2025-08-05,06:04:54.000,217,11046047,-795,0,1754373893,13152.935219259998,243.52128885000275,54183.79980816 2025-08-05,06:04:55.000,217,11046029,-795,0,1754373894,13152.908274019988,243.47194493999996,54183.81378240001 2025-08-05,06:04:56.000,217,11046060,-795,0,1754373895,13152.901537709993,243.47899406999932,54183.47840064001 2025-08-05,06:04:57.000,217,11046005,-795,0,1754373896,13152.935219259998,243.45784668000124,54183.52032336 2025-08-05,06:04:58.000,217,11046021,-795,0,1754373897,13152.982373429993,243.40850276999845,54183.848718 2025-08-05,06:04:59.000,217,11046029,-795,0,1754373898,13152.915010329998,243.43669929000316,54183.74391120001 2025-08-05,06:05:00.000,217,11046023,-795,0,1754373899,13152.962164499993,243.43669929000316,54183.9884604 2025-08-05,06:05:01.000,217,11046017,-795,0,1754373900,13152.941955569993,243.4648958100006,54184.03737024 2025-08-05,06:05:02.000,217,11046031,-795,0,1754373901,13152.840910919993,243.47194493999996,54183.61115592 2025-08-05,06:05:03.000,217,11045993,-795,0,1754373902,13152.834174609998,243.50014146000467,54183.7089756 2025-08-05,06:05:04.000,217,11046040,-795,0,1754373903,13152.968900809989,243.50719059000403,54183.56923320001 2025-08-05,06:05:05.000,217,11045997,-795,0,1754373904,13152.968900809989,243.44374842000252,54183.555258960005 2025-08-05,06:05:06.000,217,11046046,-795,0,1754373905,13152.928482949988,243.45784668000124,54183.41551656 2025-08-05,06:05:07.000,217,11046000,-795,0,1754373906,13152.861119849993,243.48604319999868,54183.68801424 2025-08-05,06:05:08.000,217,11045982,-795,0,1754373907,13152.948691879988,243.47194493999996,54183.80679528 2025-08-05,06:05:09.000,217,11046065,-795,0,1754373908,13152.941955569993,243.5142397200034,54184.03038312001 2025-08-05,06:05:10.000,217,11046008,-795,0,1754373909,13152.982373429993,243.4648958100006,54184.05134448001 2025-08-05,06:05:11.000,217,11046020,-795,0,1754373910,13152.820701989993,243.50719059000403,54183.56923320001 2025-08-05,06:05:12.000,217,11046053,-795,0,1754373911,13152.995846049998,243.5283379800021,54183.4644264 2025-08-05,06:05:13.000,217,11046026,-795,0,1754373912,13153.049736529989,243.5142397200034,54183.604168800004 2025-08-05,06:05:14.000,217,11046008,-795,0,1754373913,13153.049736529989,243.5142397200034,54183.61115592 2025-08-05,06:05:15.000,217,11046024,-795,0,1754373914,13152.941955569993,243.52128885000275,54183.5342976 2025-08-05,06:05:16.000,217,11046029,-795,0,1754373915,13152.908274019988,243.4648958100006,54183.47840064001 2025-08-05,06:05:17.000,217,11045983,-795,0,1754373916,13153.002582359994,243.50719059000403,54183.89762784 2025-08-05,06:05:18.000,217,11045993,-795,0,1754373917,13153.009318669989,243.50014146000467,54183.89762784 2025-08-05,06:05:19.000,217,11045995,-795,0,1754373918,13153.083418079994,243.52128885000275,54184.03737024 2025-08-05,06:05:20.000,217,11046031,-795,0,1754373919,13153.13057224999,243.50719059000403,54183.69500136001 2025-08-05,06:05:21.000,217,11046043,-795,0,1754373920,13153.103627009994,243.5635836299989,54183.51333624 2025-08-05,06:05:22.000,217,11046051,-795,0,1754373921,13153.076681769999,243.50719059000403,54183.40154232001 2025-08-05,06:05:23.000,217,11045958,-795,0,1754373922,13153.090154389989,243.5142397200034,54183.457439280006 2025-08-05,06:05:24.000,217,11046042,-795,0,1754373923,13153.090154389989,243.44374842000252,54183.72993696 2025-08-05,06:05:25.000,217,11046010,-795,0,1754373924,13153.063209149994,243.50014146000467,54184.05134448001 2025-08-05,06:05:26.000,217,11046019,-795,0,1754373925,13153.049736529989,243.50014146000467,54183.89762784 2025-08-05,06:05:27.000,217,11046049,-795,0,1754373926,13152.995846049998,243.45784668000124,54183.85570512 2025-08-05,06:05:28.000,217,11046033,-795,0,1754373927,13153.049736529989,243.50719059000403,54183.54128472 2025-08-05,06:05:29.000,217,11046048,-795,0,1754373928,13153.13057224999,243.45784668000124,54183.52731048001 2025-08-05,06:05:30.000,217,11046030,-795,0,1754373929,13153.177726419999,243.4648958100006,54183.506349120005 2025-08-05,06:05:31.000,217,11045984,-795,0,1754373930,13153.063209149994,243.50014146000467,54183.40852944001 2025-08-05,06:05:32.000,217,11046064,-795,0,1754373931,13153.043000219994,243.45079755000188,54183.26179992001 2025-08-05,06:05:33.000,217,11045980,-795,0,1754373932,13152.968900809989,243.47899406999932,54183.68801424 2025-08-05,06:05:34.000,217,11046019,-795,0,1754373933,13153.096890699999,243.50014146000467,54183.86967936 2025-08-05,06:05:35.000,217,11045993,-795,0,1754373934,13153.063209149994,243.5283379800021,54183.92557632 2025-08-05,06:05:36.000,217,11046058,-795,0,1754373935,13153.043000219994,243.50719059000403,54183.75788544 2025-08-05,06:05:37.000,217,11046018,-755,0,1754373936,13153.096890699999,243.5142397200034,54183.37359384 2025-08-05,06:05:38.000,217,11045997,-795,0,1754373937,13153.164253799994,243.50014146000467,54183.436477920004 2025-08-05,06:05:39.000,217,11045975,-795,0,1754373938,13153.15078117999,243.52128885000275,54183.44346504 2025-08-05,06:05:40.000,217,11046028,-795,0,1754373939,13153.184462729994,243.5283379800021,54183.324684 2025-08-05,06:05:41.000,217,11046039,-795,0,1754373940,13153.184462729994,243.5776818900049,54183.75788544 2025-08-05,06:05:42.000,217,11046038,-795,0,1754373941,13153.123835939994,243.53538711000147,54183.792821040006 2025-08-05,06:05:43.000,217,11046030,-795,0,1754373942,13153.15078117999,243.5776818900049,54183.792821040006 2025-08-05,06:05:44.000,217,11045983,-795,0,1754373943,13153.265298449995,243.59882928000297,54183.88365360001 2025-08-05,06:05:45.000,217,11046017,-795,0,1754373944,13153.21814428,243.59178015000361,54183.56923320001 2025-08-05,06:05:46.000,217,11045996,-795,0,1754373945,13153.19793535,243.59178015000361,54183.21289008001 2025-08-05,06:05:47.000,217,11046009,-795,0,1754373946,13153.204671659994,243.58473102000426,54183.170967360005 2025-08-05,06:05:48.000,217,11046027,-795,0,1754373947,13153.23835321,243.5635836299989,54183.17795448 2025-08-05,06:05:49.000,217,11046000,-795,0,1754373948,13153.245089519995,243.6129275400017,54183.52032336 2025-08-05,06:05:50.000,217,11045989,-795,0,1754373949,13153.245089519995,243.59882928000297,54183.436477920004 2025-08-05,06:05:51.000,217,11046000,-795,0,1754373950,13153.15078117999,243.61997667000105,54183.52032336 2025-08-05,06:05:52.000,217,11046051,-795,0,1754373951,13153.19119903999,243.66932058000384,54183.56224608 2025-08-05,06:05:53.000,217,11046011,-795,0,1754373952,13153.265298449995,243.69751710000128,54183.36660672 2025-08-05,06:05:54.000,217,11046019,-795,0,1754373953,13153.31918893,243.64112405999913,54183.387568080005 2025-08-05,06:05:55.000,217,11045989,-795,0,1754373954,13153.27203475999,243.65522231999785,54183.19891584 2025-08-05,06:05:56.000,217,11046003,-795,0,1754373955,13153.265298449995,243.6481731899985,54183.01725072 2025-08-05,06:05:57.000,217,11046035,-795,0,1754373956,13153.285507379995,243.70456623000064,54183.4644264 2025-08-05,06:05:58.000,217,11046030,-795,0,1754373957,13153.31918893,243.66932058000384,54183.4644264 2025-08-05,06:05:59.000,217,11046030,-795,0,1754373958,13153.33266154999,243.69751710000128,54183.61814304001 2025-08-05,06:06:00.000,217,11046015,-795,0,1754373959,13153.37307940999,243.6763697100032,54183.89762784 2025-08-05,06:06:01.000,217,11045986,-795,0,1754373960,13153.33266154999,243.66932058000384,54183.59718168001 2025-08-05,06:06:02.000,217,11046027,-795,0,1754373961,13153.325925239995,243.6481731899985,54183.49936200001 2025-08-05,06:06:03.000,217,11046029,-795,0,1754373962,13153.33939786,243.65522231999785,54183.54128472 2025-08-05,06:06:04.000,217,11046007,-795,0,1754373963,13153.37981572,243.6481731899985,54183.35263248 2025-08-05,06:06:05.000,217,11046015,-795,0,1754373964,13153.37307940999,243.69751710000128,54183.54827184001 2025-08-05,06:06:06.000,217,11046007,-795,0,1754373965,13153.27877107,243.6763697100032,54183.3945552 2025-08-05,06:06:07.000,217,11046001,-795,0,1754373966,13153.265298449995,243.72571361999871,54183.44346504 2025-08-05,06:06:08.000,217,11046035,-795,0,1754373967,13153.325925239995,243.7609592700028,54183.625130160006 2025-08-05,06:06:09.000,217,11046002,-795,0,1754373968,13153.39328833999,243.71866448999936,54183.56923320001 2025-08-05,06:06:10.000,217,11046026,-795,0,1754373969,13153.43370619999,243.72571361999871,54183.6391044 2025-08-05,06:06:11.000,217,11046010,-795,0,1754373970,13153.43370619999,243.68341884000256,54183.61814304001 2025-08-05,06:06:12.000,217,11046031,-795,0,1754373971,13153.45391512999,243.71161536,54183.63211728 2025-08-05,06:06:13.000,217,11046023,-795,0,1754373972,13153.39328833999,243.70456623000064,54183.34564536 2025-08-05,06:06:14.000,217,11046002,-795,0,1754373973,13153.386552029995,243.71866448999936,54183.58320744 2025-08-05,06:06:15.000,217,11046033,-795,0,1754373974,13153.41349726999,243.7398118800047,54183.78583392001 2025-08-05,06:06:16.000,217,11045989,-795,0,1754373975,13153.346134169995,243.73276274999807,54183.61814304001 2025-08-05,06:06:17.000,217,11046001,-795,0,1754373976,13153.35960679,243.7609592700028,54183.29673552 2025-08-05,06:06:18.000,217,11046017,-795,0,1754373977,13153.48086037,243.73276274999807,54183.674040000005 2025-08-05,06:06:19.000,217,11045969,-795,0,1754373978,13153.426969889995,243.75391014000343,54183.6391044 2025-08-05,06:06:20.000,217,11046052,-795,0,1754373979,13153.5010693,243.89489273999789,54183.604168800004 2025-08-05,06:06:21.000,217,11046019,-795,0,1754373980,13153.386552029995,243.75391014000343,54183.48538776 2025-08-05,06:06:22.000,217,11046009,-795,0,1754373981,13153.406760959995,243.78915579000022,54183.54827184001 2025-08-05,06:06:23.000,217,11046052,-795,0,1754373982,13153.426969889995,243.838499700003,54183.70198848 2025-08-05,06:06:24.000,217,11046020,-795,0,1754373983,13153.426969889995,243.79620491999958,54183.6391044 2025-08-05,06:06:25.000,217,11046058,-795,0,1754373984,13153.44044251,243.8244014400043,54183.674040000005 2025-08-05,06:06:26.000,217,11046015,-795,0,1754373985,13153.406760959995,243.75391014000343,54183.26179992001 2025-08-05,06:06:27.000,217,11045953,-795,0,1754373986,13153.41349726999,243.79620491999958,54183.56923320001 2025-08-05,06:06:28.000,217,11045992,-795,0,1754373987,13153.44044251,243.7750575300015,54183.555258960005 2025-08-05,06:06:29.000,217,11045993,-795,0,1754373988,13153.45391512999,243.7750575300015,54183.63211728 2025-08-05,06:06:30.000,217,11045981,-795,0,1754373989,13153.49433298999,243.80325404999894,54183.80679528 2025-08-05,06:06:31.000,217,11046032,-795,0,1754373990,13153.37307940999,243.838499700003,54183.604168800004 2025-08-05,06:06:32.000,217,11046037,-795,0,1754373991,13153.42023358,243.84554883000237,54183.59718168001 2025-08-05,06:06:33.000,217,11046033,-795,0,1754373992,13153.548223469996,243.838499700003,54183.75788544 2025-08-05,06:06:34.000,217,11046003,-795,0,1754373993,13153.53475084999,243.8103031799983,54183.41551656 2025-08-05,06:06:35.000,217,11045973,-795,0,1754373994,13153.49433298999,243.7609592700028,54183.38058096001 2025-08-05,06:06:36.000,217,11046007,-795,0,1754373995,13153.46065144,243.7609592700028,54183.338658240005 2025-08-05,06:06:37.000,217,11046003,-795,0,1754373996,13153.48086037,243.78210666000086,54183.49237488 2025-08-05,06:06:38.000,217,11045992,-795,0,1754373997,13153.47412405999,243.7750575300015,54183.47840064001 2025-08-05,06:06:39.000,217,11046037,-795,0,1754373998,13153.51454191999,243.78915579000022,54183.86967936 2025-08-05,06:06:40.000,217,11046058,-795,0,1754373999,13153.608850259996,243.80325404999894,54183.70198848 2025-08-05,06:06:41.000,217,11045985,-795,0,1754374000,13153.53475084999,243.78210666000086,54183.70198848 2025-08-05,06:06:42.000,217,11046017,-795,0,1754374001,13153.5010693,243.7750575300015,54183.21289008001 2025-08-05,06:06:43.000,217,11045977,-795,0,1754374002,13153.568432399996,243.75391014000343,54183.338658240005 2025-08-05,06:06:44.000,217,11046029,-795,0,1754374003,13153.568432399996,243.71866448999936,54183.506349120005 2025-08-05,06:06:45.000,217,11046028,-795,0,1754374004,13153.58190502,243.69751710000128,54183.57622032001 2025-08-05,06:06:46.000,217,11045998,-795,0,1754374005,13153.447178819995,243.69751710000128,54183.28276128001 2025-08-05,06:06:47.000,217,11046033,-795,0,1754374006,13153.51454191999,243.70456623000064,54183.792821040006 2025-08-05,06:06:48.000,217,11046006,-795,0,1754374007,13153.58190502,243.73276274999807,54183.82775664 2025-08-05,06:06:49.000,217,11045997,-795,0,1754374008,13153.662740740001,243.7398118800047,54183.78583392001 2025-08-05,06:06:50.000,217,11046027,-795,0,1754374009,13153.696422289991,243.7750575300015,54183.792821040006 2025-08-05,06:06:51.000,217,11046038,-795,0,1754374010,13153.689685979996,243.71866448999936,54183.51333624 2025-08-05,06:06:52.000,217,11046061,-795,0,1754374011,13153.649268119996,243.69751710000128,54183.29673552 2025-08-05,06:06:53.000,217,11046002,-795,0,1754374012,13153.662740740001,243.6763697100032,54183.49237488 2025-08-05,06:06:54.000,217,11046023,-795,0,1754374013,13153.750312769997,243.71161536,54183.65307864 2025-08-05,06:06:55.000,217,11046059,-795,0,1754374014,13153.736840149992,243.71866448999936,54184.00243464001 2025-08-05,06:06:56.000,217,11045984,-795,0,1754374015,13153.696422289991,243.70456623000064,54183.90461496001 2025-08-05,06:06:57.000,217,11046041,-795,0,1754374016,13153.730103839996,243.73276274999807,54183.89762784 2025-08-05,06:06:58.000,217,11045991,-795,0,1754374017,13153.817675869992,243.78210666000086,54183.848718 2025-08-05,06:06:59.000,217,11046023,-795,0,1754374018,13153.723367530001,243.7398118800047,54183.14301888001 2025-08-05,06:07:00.000,217,11046048,-795,0,1754374019,13153.777258009992,243.80325404999894,54183.49936200001 2025-08-05,06:07:01.000,217,11046048,-795,0,1754374020,13153.804203250002,243.78915579000022,54183.49237488 2025-08-05,06:07:02.000,217,11046015,-795,0,1754374021,13153.757049079992,243.78210666000086,54183.61115592 2025-08-05,06:07:03.000,217,11046034,-795,0,1754374022,13153.716631219992,243.80325404999894,54183.73692408001 2025-08-05,06:07:04.000,217,11046012,-795,0,1754374023,13153.831148489997,243.83145057000365,54184.177112640005 2025-08-05,06:07:05.000,217,11045991,-795,0,1754374024,13153.817675869992,243.838499700003,54184.18409976 2025-08-05,06:07:06.000,217,11046041,-795,0,1754374025,13153.757049079992,243.85259796000173,54183.74391120001 2025-08-05,06:07:07.000,217,11045964,-795,0,1754374026,13153.783994320002,243.81735230999766,54183.555258960005 2025-08-05,06:07:08.000,217,11045994,-795,0,1754374027,13153.824412180002,243.8244014400043,54183.54128472 2025-08-05,06:07:09.000,217,11046066,-795,0,1754374028,13153.817675869992,243.85259796000173,54183.59019456 2025-08-05,06:07:10.000,217,11046001,-795,0,1754374029,13153.783994320002,243.8737453499998,54183.65307864 2025-08-05,06:07:11.000,217,11046050,-795,0,1754374030,13153.689685979996,243.81735230999766,54183.66006576 2025-08-05,06:07:12.000,217,11046027,-795,0,1754374031,13153.682949670001,243.8596470900011,54184.07929296001 2025-08-05,06:07:13.000,217,11046023,-795,0,1754374032,13153.783994320002,243.88079447999917,54184.13518992 2025-08-05,06:07:14.000,217,11046013,-795,0,1754374033,13153.804203250002,243.8596470900011,54184.12121568001 2025-08-05,06:07:15.000,217,11046009,-795,0,1754374034,13153.790730629997,243.83145057000365,54183.74391120001 2025-08-05,06:07:16.000,217,11045987,-795,0,1754374035,13153.703158600001,243.85259796000173,54183.36660672 2025-08-05,06:07:17.000,217,11045979,-795,0,1754374036,13153.709894909996,243.79620491999958,54183.35263248 2025-08-05,06:07:18.000,217,11045999,-795,0,1754374037,13153.608850259996,243.838499700003,54183.30372264 2025-08-05,06:07:19.000,217,11046053,-795,0,1754374038,13153.777258009992,243.8244014400043,54183.75788544 2025-08-05,06:07:20.000,217,11046043,-795,0,1754374039,13153.763785390001,243.8244014400043,54184.177112640005 2025-08-05,06:07:21.000,217,11046016,-795,0,1754374040,13153.736840149992,243.8244014400043,54184.0932672 2025-08-05,06:07:22.000,217,11046036,-795,0,1754374041,13153.743576460001,243.8244014400043,54183.960511920006 2025-08-05,06:07:23.000,217,11045992,-795,0,1754374042,13153.810939559997,243.8244014400043,54183.960511920006 2025-08-05,06:07:24.000,217,11045986,-795,0,1754374043,13153.783994320002,243.80325404999894,54183.35263248 2025-08-05,06:07:25.000,217,11046018,-795,0,1754374044,13153.810939559997,243.80325404999894,54183.52731048001 2025-08-05,06:07:26.000,217,11046020,-795,0,1754374045,13153.642531810001,243.7750575300015,54183.31769688 2025-08-05,06:07:27.000,217,11046007,-795,0,1754374046,13153.770521699997,243.79620491999958,54183.436477920004 2025-08-05,06:07:28.000,217,11046023,-795,0,1754374047,13153.588641329996,243.78210666000086,54183.85570512 2025-08-05,06:07:29.000,217,11046011,-795,0,1754374048,13153.797466939992,243.80325404999894,54184.12121568001 2025-08-05,06:07:30.000,217,11046014,-795,0,1754374049,13153.797466939992,243.78210666000086,54184.072305839996 2025-08-05,06:07:31.000,217,11046026,-795,0,1754374050,13153.770521699997,243.79620491999958,54184.00243464001 2025-08-05,06:07:32.000,217,11046029,-795,0,1754374051,13153.716631219992,243.78915579000022,54183.49237488 2025-08-05,06:07:33.000,217,11045988,-795,0,1754374052,13153.730103839996,243.7609592700028,54183.3945552 2025-08-05,06:07:34.000,217,11046054,-795,0,1754374053,13153.777258009992,243.79620491999958,54183.56224608 2025-08-05,06:07:35.000,217,11046019,-795,0,1754374054,13153.757049079992,243.838499700003,54183.56923320001 2025-08-05,06:07:36.000,217,11046053,-795,0,1754374055,13153.689685979996,243.838499700003,54183.722949840005 2025-08-05,06:07:37.000,217,11046020,-795,0,1754374056,13153.716631219992,243.78915579000022,54183.97448616 2025-08-05,06:07:38.000,217,11046054,-795,0,1754374057,13153.763785390001,243.81735230999766,54184.13518992 2025-08-05,06:07:39.000,217,11046036,-795,0,1754374058,13153.777258009992,243.8103031799983,54184.04435736 2025-08-05,06:07:40.000,217,11046029,-795,0,1754374059,13153.750312769997,243.79620491999958,54183.69500136001 2025-08-05,06:07:41.000,217,11046053,-795,0,1754374060,13153.689685979996,243.79620491999958,54183.45045216001 2025-08-05,06:07:42.000,217,11046029,-795,0,1754374061,13153.689685979996,243.74686101000407,54183.42250368 2025-08-05,06:07:43.000,217,11046042,-795,0,1754374062,13153.736840149992,243.7609592700028,54183.555258960005 2025-08-05,06:07:44.000,217,11046050,-795,0,1754374063,13153.770521699997,243.8103031799983,54183.94653768 2025-08-05,06:07:45.000,217,11046049,-795,0,1754374064,13153.716631219992,243.81735230999766,54183.848718 2025-08-05,06:07:46.000,217,11046003,-795,0,1754374065,13153.669477049996,243.78210666000086,54183.890640720005 2025-08-05,06:07:47.000,217,11046024,-795,0,1754374066,13153.723367530001,243.7750575300015,54183.99544752 2025-08-05,06:07:48.000,217,11046050,-795,0,1754374067,13153.757049079992,243.7609592700028,54183.71596272001 2025-08-05,06:07:49.000,217,11046012,-795,0,1754374068,13153.730103839996,243.79620491999958,54183.72993696 2025-08-05,06:07:50.000,217,11046028,-795,0,1754374069,13153.709894909996,243.75391014000343,54183.6391044 2025-08-05,06:07:51.000,217,11046026,-795,0,1754374070,13153.662740740001,243.75391014000343,54183.47141352 2025-08-05,06:07:52.000,217,11046029,-795,0,1754374071,13153.676213359991,243.8103031799983,54183.82076952 2025-08-05,06:07:53.000,217,11046045,-795,0,1754374072,13153.696422289991,243.79620491999958,54183.82076952 2025-08-05,06:07:54.000,217,11046005,-795,0,1754374073,13153.783994320002,243.78915579000022,54183.960511920006 2025-08-05,06:07:55.000,217,11045997,-795,0,1754374074,13153.777258009992,243.75391014000343,54184.10025432001 2025-08-05,06:07:56.000,217,11046050,-795,0,1754374075,13153.682949670001,243.71866448999936,54183.54827184001 2025-08-05,06:07:57.000,217,11046013,-795,0,1754374076,13153.797466939992,243.75391014000343,54183.68102712 2025-08-05,06:07:58.000,217,11046055,-795,0,1754374077,13153.790730629997,243.75391014000343,54183.75089832 2025-08-05,06:07:59.000,217,11046012,-795,0,1754374078,13153.851357419997,243.81735230999766,54183.792821040006 2025-08-05,06:08:00.000,217,11046003,-795,0,1754374079,13153.905247900002,243.83145057000365,54183.87666648 2025-08-05,06:08:01.000,217,11046038,-795,0,1754374080,13153.918720519992,243.8596470900011,54183.90461496001 2025-08-05,06:08:02.000,217,11046016,-795,0,1754374081,13153.932193139997,243.89489273999789,54183.960511920006 2025-08-05,06:08:03.000,217,11045986,-795,0,1754374082,13153.938929449992,243.88079447999917,54183.68801424 2025-08-05,06:08:04.000,217,11045973,-795,0,1754374083,13154.006292550002,243.86669622000045,54183.63211728 2025-08-05,06:08:05.000,217,11046047,-795,0,1754374084,13154.033237789998,243.86669622000045,54183.83474376001 2025-08-05,06:08:06.000,217,11046026,-795,0,1754374085,13153.959138379993,243.89489273999789,54183.74391120001 2025-08-05,06:08:07.000,217,11046047,-795,0,1754374086,13154.019765169993,243.86669622000045,54183.7788468 2025-08-05,06:08:08.000,217,11046004,-795,0,1754374087,13154.053446719998,243.90194187000452,54183.75089832 2025-08-05,06:08:09.000,217,11046044,-795,0,1754374088,13154.114073509998,243.94423665000068,54183.960511920006 2025-08-05,06:08:10.000,217,11046016,-795,0,1754374089,13154.188172919989,243.91604013000324,54184.058331600005 2025-08-05,06:08:11.000,217,11045996,-795,0,1754374090,13154.181436609993,243.9230892600026,54184.04435736 2025-08-05,06:08:12.000,217,11046045,-795,0,1754374091,13154.208381849989,243.94423665000068,54184.00243464001 2025-08-05,06:08:13.000,217,11046043,-795,0,1754374092,13154.174700299998,243.90194187000452,54183.848718 2025-08-05,06:08:14.000,217,11046023,-795,0,1754374093,13154.201645539993,243.91604013000324,54183.890640720005 2025-08-05,06:08:15.000,217,11046011,-795,0,1754374094,13154.262272329994,243.9230892600026,54184.00243464001 2025-08-05,06:08:16.000,217,11046047,-795,0,1754374095,13154.208381849989,243.93718752000132,54183.939550560004 2025-08-05,06:08:17.000,217,11046025,-795,0,1754374096,13154.302690189994,243.99358056000347,54184.12121568001 2025-08-05,06:08:18.000,217,11046011,-795,0,1754374097,13154.34984435999,244.04997359999834,54184.0932672 2025-08-05,06:08:19.000,217,11045944,-795,0,1754374098,13154.269008639989,244.06407186000433,54183.960511920006 2025-08-05,06:08:20.000,217,11046035,-795,0,1754374099,13154.39699853,244.04292446999898,54184.05134448001 2025-08-05,06:08:21.000,217,11046063,-795,0,1754374100,13154.336371739999,244.03587533999962,54183.64609152001 2025-08-05,06:08:22.000,217,11046037,-795,0,1754374101,13154.282481259994,244.06407186000433,54183.93256344001 2025-08-05,06:08:23.000,217,11045986,-795,0,1754374102,13154.356580669999,244.0711209900037,54184.03038312001 2025-08-05,06:08:24.000,217,11046018,-795,0,1754374103,13154.363316979994,244.1063666400005,54184.12121568001 2025-08-05,06:08:25.000,217,11046010,-795,0,1754374104,13154.363316979994,244.16275968000264,54184.12121568001 2025-08-05,06:08:26.000,217,11046001,-795,0,1754374105,13154.282481259994,244.24030011000286,54184.15615128 2025-08-05,06:08:27.000,217,11045999,-795,0,1754374106,13154.356580669999,244.22620185000414,54183.93256344001 2025-08-05,06:08:28.000,217,11045945,-795,0,1754374107,13154.39026221999,244.25439837000158,54184.00243464001 2025-08-05,06:08:29.000,217,11046016,-795,0,1754374108,13154.363316979994,244.28259488999902,54183.91160208001 2025-08-05,06:08:30.000,217,11046033,-795,0,1754374109,13154.336371739999,244.24734924000222,54183.83474376001 2025-08-05,06:08:31.000,217,11046021,-795,0,1754374110,13154.309426499989,244.27554575999966,54184.03737024 2025-08-05,06:08:32.000,217,11046021,-795,0,1754374111,13154.322899119994,244.28964401999838,54184.05134448001 2025-08-05,06:08:33.000,217,11046030,-795,0,1754374112,13154.423943769994,244.32488967000245,54184.2330096 2025-08-05,06:08:34.000,217,11046013,-795,0,1754374113,13154.45088900999,244.38833184000396,54184.51948152 2025-08-05,06:08:35.000,217,11045987,-795,0,1754374114,13154.43741639,244.3671844499986,54184.26794520001 2025-08-05,06:08:36.000,217,11046039,-795,0,1754374115,13154.363316979994,244.39538097000332,54184.04435736 2025-08-05,06:08:37.000,217,11046028,-795,0,1754374116,13154.464361629995,244.40243010000268,54184.072305839996 2025-08-05,06:08:38.000,217,11046006,-795,0,1754374117,13154.484570559995,244.33898793000117,54183.82775664 2025-08-05,06:08:39.000,217,11046019,-795,0,1754374118,13154.53172472999,244.40243010000268,54183.939550560004 2025-08-05,06:08:40.000,217,11046031,-795,0,1754374119,13154.5788789,244.38833184000396,54184.26794520001 2025-08-05,06:08:41.000,217,11046006,-795,0,1754374120,13154.565406279995,244.40243010000268,54184.2330096 2025-08-05,06:08:42.000,217,11046028,-795,0,1754374121,13154.57214258999,244.43767574999947,54184.30986792 2025-08-05,06:08:43.000,217,11045955,-795,0,1754374122,13154.65297830999,244.43767574999947,54184.463584560006 2025-08-05,06:08:44.000,217,11046026,-795,0,1754374123,13154.65297830999,244.4165283600014,54184.226022480005 2025-08-05,06:08:45.000,217,11046029,-795,0,1754374124,13154.67992355,244.4517740099982,54184.26794520001 2025-08-05,06:08:46.000,217,11046022,-795,0,1754374125,13154.59235151999,244.42357749000075,54183.848718 2025-08-05,06:08:47.000,217,11046054,-795,0,1754374126,13154.5788789,244.4799705300029,54183.75089832 2025-08-05,06:08:48.000,217,11046032,-795,0,1754374127,13154.63950569,244.4306266200001,54183.99544752 2025-08-05,06:08:49.000,217,11046024,-795,0,1754374128,13154.686659859995,244.4306266200001,54184.26095808 2025-08-05,06:08:50.000,217,11046040,-795,0,1754374129,13154.63276937999,244.48701966000226,54184.28191944 2025-08-05,06:08:51.000,217,11046063,-795,0,1754374130,13154.646241999995,244.48701966000226,54184.53345576001 2025-08-05,06:08:52.000,217,11046045,-795,0,1754374131,13154.545197349995,244.52226530999906,54184.35179064 2025-08-05,06:08:53.000,217,11045979,-795,0,1754374132,13154.51825211,244.52226530999906,54184.12121568001 2025-08-05,06:08:54.000,217,11046060,-795,0,1754374133,13154.565406279995,244.5645600900025,54184.15615128 2025-08-05,06:08:55.000,217,11046008,-795,0,1754374134,13154.47109793999,244.60685486999864,54183.85570512 2025-08-05,06:08:56.000,217,11046027,-795,0,1754374135,13154.444152699994,244.59275660999992,54183.87666648 2025-08-05,06:08:57.000,217,11046029,-795,0,1754374136,13154.41047114999,244.57160922000185,54184.03038312001 2025-08-05,06:08:58.000,217,11045996,-795,0,1754374137,13154.444152699994,244.628002260004,54184.33781640001 2025-08-05,06:08:59.000,217,11045943,-795,0,1754374138,13154.41720746,244.65619878000143,54184.561404240005 2025-08-05,06:09:00.000,217,11046033,-795,0,1754374139,13154.376789599999,244.6773461699995,54184.53345576001 2025-08-05,06:09:01.000,217,11046004,-795,0,1754374140,13154.336371739999,244.628002260004,54184.393713360005 2025-08-05,06:09:02.000,217,11046012,-795,0,1754374141,13154.343108049994,244.613903999998,54184.05134448001 2025-08-05,06:09:03.000,217,11046013,-795,0,1754374142,13154.316162809999,244.6632479100008,54183.69500136001 2025-08-05,06:09:04.000,217,11046001,-795,0,1754374143,13154.376789599999,244.63505139000335,54183.95352480001 2025-08-05,06:09:05.000,217,11046015,-795,0,1754374144,13154.444152699994,244.6421005200027,54184.009421760005 2025-08-05,06:09:06.000,217,11046034,-795,0,1754374145,13154.363316979994,244.628002260004,54184.00243464001 2025-08-05,06:09:07.000,217,11046016,-795,0,1754374146,13154.363316979994,244.613903999998,54184.1631384 2025-08-05,06:09:08.000,217,11045911,-795,0,1754374147,13154.45762532,244.6421005200027,54184.274932320004 2025-08-05,06:09:09.000,217,11046027,-795,0,1754374148,13154.545197349995,244.6421005200027,54184.37973912 2025-08-05,06:09:10.000,217,11045990,-795,0,1754374149,13154.55193365999,244.67029704000015,54184.28191944 2025-08-05,06:09:11.000,217,11046038,-795,0,1754374150,13154.504779489995,244.67029704000015,54183.89762784 2025-08-05,06:09:12.000,217,11046015,-795,0,1754374151,13154.55193365999,244.63505139000335,54183.95352480001 2025-08-05,06:09:13.000,217,11046034,-795,0,1754374152,13154.686659859995,244.63505139000335,54184.11422856 2025-08-05,06:09:14.000,217,11046020,-795,0,1754374153,13154.69339616999,244.62095313000464,54184.107241440004 2025-08-05,06:09:15.000,217,11045962,-795,0,1754374154,13154.727077719996,244.613903999998,54184.42166184 2025-08-05,06:09:16.000,217,11045996,-795,0,1754374155,13154.63276937999,244.63505139000335,54184.4775588 2025-08-05,06:09:17.000,217,11045990,-795,0,1754374156,13154.67992355,244.68439529999887,54184.51948152 2025-08-05,06:09:18.000,217,11046021,-795,0,1754374157,13154.72034141,244.58570748000056,54184.56839136 2025-08-05,06:09:19.000,217,11046052,-795,0,1754374158,13154.545197349995,244.5786583500012,54183.75788544 2025-08-05,06:09:20.000,217,11046038,-795,0,1754374159,13154.72034141,244.5786583500012,54184.00243464001 2025-08-05,06:09:21.000,217,11045988,-795,0,1754374160,13154.848331299996,244.59275660999992,54184.295893680006 2025-08-05,06:09:22.000,217,11046057,-795,0,1754374161,13154.807913439996,244.59275660999992,54184.26095808 2025-08-05,06:09:23.000,217,11045950,-795,0,1754374162,13154.807913439996,244.60685486999864,54184.344803520005 2025-08-05,06:09:24.000,217,11046022,-795,0,1754374163,13154.71360509999,244.57160922000185,54184.6173012 2025-08-05,06:09:25.000,217,11045955,-795,0,1754374164,13154.686659859995,244.613903999998,54184.65223680001 2025-08-05,06:09:26.000,217,11046020,-795,0,1754374165,13154.65971462,244.60685486999864,54184.67319816001 2025-08-05,06:09:27.000,217,11046019,-795,0,1754374166,13154.65297830999,244.613903999998,54184.35179064 2025-08-05,06:09:28.000,217,11045993,-795,0,1754374167,13154.63950569,244.59275660999992,54184.2330096 2025-08-05,06:09:29.000,217,11046015,-795,0,1754374168,13154.71360509999,244.613903999998,54184.3028808 2025-08-05,06:09:30.000,217,11046044,-795,0,1754374169,13154.67992355,244.60685486999864,54184.33082928 2025-08-05,06:09:31.000,217,11046005,-795,0,1754374170,13154.63276937999,244.5786583500012,54184.295893680006 2025-08-05,06:09:32.000,217,11046006,-795,0,1754374171,13154.57214258999,244.62095313000464,54184.463584560006 2025-08-05,06:09:33.000,217,11046017,-795,0,1754374172,13154.47109793999,244.59275660999992,54184.631275440006 2025-08-05,06:09:34.000,217,11046037,-795,0,1754374173,13154.545197349995,244.628002260004,54184.80595344 2025-08-05,06:09:35.000,217,11046060,-795,0,1754374174,13154.39699853,244.58570748000056,54184.13518992 2025-08-05,06:09:36.000,217,11046053,-795,0,1754374175,13154.49130686999,244.57160922000185,54184.42166184 2025-08-05,06:09:37.000,217,11046016,-795,0,1754374176,13154.51825211,244.628002260004,54184.21903536001 2025-08-05,06:09:38.000,217,11046019,-795,0,1754374177,13154.605824139995,244.58570748000056,54184.344803520005 2025-08-05,06:09:39.000,217,11045970,-795,0,1754374178,13154.545197349995,244.60685486999864,54184.26794520001 2025-08-05,06:09:40.000,217,11046035,-795,0,1754374179,13154.545197349995,244.5786583500012,54184.6173012 2025-08-05,06:09:41.000,217,11046023,-795,0,1754374180,13154.504779489995,244.62095313000464,54184.52646864 2025-08-05,06:09:42.000,217,11046017,-795,0,1754374181,13154.53172472999,244.5645600900025,54184.6871724 2025-08-05,06:09:43.000,217,11046011,-795,0,1754374182,13154.61256044999,244.5786583500012,54184.58935272 2025-08-05,06:09:44.000,217,11046008,-795,0,1754374183,13154.666450929995,244.5645600900025,54184.56839136 2025-08-05,06:09:45.000,217,11046041,-795,0,1754374184,13154.63950569,244.52226530999906,54184.512494400005 2025-08-05,06:09:46.000,217,11046012,-795,0,1754374185,13154.626033069995,244.52931443999842,54184.19108688 2025-08-05,06:09:47.000,217,11045997,-795,0,1754374186,13154.65297830999,244.52931443999842,54184.18409976 2025-08-05,06:09:48.000,217,11045957,-795,0,1754374187,13154.666450929995,244.50111792000098,54184.53345576001 2025-08-05,06:09:49.000,217,11046041,-795,0,1754374188,13154.61256044999,244.50111792000098,54184.49852016 2025-08-05,06:09:50.000,217,11045992,-795,0,1754374189,13154.65297830999,244.4306266200001,54184.55441712001 2025-08-05,06:09:51.000,217,11046007,-795,0,1754374190,13154.57214258999,244.46587227000418,54184.67319816001 2025-08-05,06:09:52.000,217,11046007,-795,0,1754374191,13154.65297830999,244.39538097000332,54184.52646864 2025-08-05,06:09:53.000,217,11046009,-795,0,1754374192,13154.69339616999,244.42357749000075,54184.64524968 2025-08-05,06:09:54.000,217,11046035,-795,0,1754374193,13154.61929676,244.38833184000396,54184.51948152 2025-08-05,06:09:55.000,217,11045946,-795,0,1754374194,13154.605824139995,244.42357749000075,54184.295893680006 2025-08-05,06:09:56.000,217,11046028,-795,0,1754374195,13154.43068007999,244.4165283600014,54184.42166184 2025-08-05,06:09:57.000,217,11046045,-795,0,1754374196,13154.484570559995,244.4306266200001,54184.49153304 2025-08-05,06:09:58.000,217,11046025,-795,0,1754374197,13154.444152699994,244.4165283600014,54184.48454592001 2025-08-05,06:09:59.000,217,11046015,-795,0,1754374198,13154.53846104,244.5152161799997,54184.6871724 2025-08-05,06:10:00.000,217,11046051,-795,0,1754374199,13154.504779489995,244.3671844499986,54184.65223680001 2025-08-05,06:10:01.000,217,11046044,-795,0,1754374200,13154.45088900999,244.42357749000075,54184.610314080004 2025-08-05,06:10:02.000,217,11046015,-795,0,1754374201,13154.41047114999,244.35308618999989,54184.40070048 2025-08-05,06:10:03.000,217,11046000,-795,0,1754374202,13154.37005328999,244.38833184000396,54184.56839136 2025-08-05,06:10:04.000,217,11045971,-795,0,1754374203,13154.376789599999,244.40947923000203,54184.40070048 2025-08-05,06:10:05.000,217,11046029,-795,0,1754374204,13154.356580669999,244.4517740099982,54184.58236560001 2025-08-05,06:10:06.000,217,11046036,-795,0,1754374205,13154.255536019999,244.44472487999883,54184.4775588 2025-08-05,06:10:07.000,217,11045997,-795,0,1754374206,13154.228590779989,244.4306266200001,54184.48454592001 2025-08-05,06:10:08.000,217,11046037,-795,0,1754374207,13154.282481259994,244.40947923000203,54184.372752 2025-08-05,06:10:09.000,217,11046001,-795,0,1754374208,13154.322899119994,244.43767574999947,54184.561404240005 2025-08-05,06:10:10.000,217,11046017,-795,0,1754374209,13154.255536019999,244.40243010000268,54184.561404240005 2025-08-05,06:10:11.000,217,11046003,-795,0,1754374210,13154.215118159998,244.4306266200001,54184.49852016 2025-08-05,06:10:12.000,217,11046066,-795,0,1754374211,13154.181436609993,244.38833184000396,54184.35877776 2025-08-05,06:10:13.000,217,11045999,-795,0,1754374212,13154.167963989988,244.4517740099982,54184.47057168 2025-08-05,06:10:14.000,217,11046030,-795,0,1754374213,13154.194909229998,244.42357749000075,54184.59633984 2025-08-05,06:10:15.000,217,11046010,-795,0,1754374214,13154.167963989988,244.4165283600014,54184.54743 2025-08-05,06:10:16.000,217,11045999,-795,0,1754374215,13154.013028859998,244.36013531999924,54184.21903536001 2025-08-05,06:10:17.000,217,11045991,-795,0,1754374216,13154.174700299998,244.40947923000203,54184.239996719996 2025-08-05,06:10:18.000,217,11045988,-795,0,1754374217,13154.248799709989,244.36013531999924,54184.51948152 2025-08-05,06:10:19.000,217,11045920,-795,0,1754374218,13154.167963989988,244.3671844499986,54184.47057168 2025-08-05,06:10:20.000,217,11045992,-795,0,1754374219,13154.161227679993,244.30374228000437,54184.463584560006 2025-08-05,06:10:21.000,217,11046011,-795,0,1754374220,13153.999556239993,244.34603706000053,54184.48454592001 2025-08-05,06:10:22.000,217,11046047,-795,0,1754374221,13154.093864579998,244.35308618999989,54184.31685504001 2025-08-05,06:10:23.000,217,11046054,-795,0,1754374222,13154.134282439998,244.3671844499986,54184.58236560001 2025-08-05,06:10:24.000,217,11046023,-795,0,1754374223,13154.208381849989,244.31079141000373,54184.64524968 2025-08-05,06:10:25.000,217,11046035,-795,0,1754374224,13154.154491369998,244.31079141000373,54184.295893680006 2025-08-05,06:10:26.000,217,11045982,-795,0,1754374225,13154.100600889993,244.28964401999838,54184.1631384 2025-08-05,06:10:27.000,217,11045964,-795,0,1754374226,13154.127546129988,244.26144750000094,54184.393713360005 2025-08-05,06:10:28.000,217,11045949,-795,0,1754374227,13154.141018749993,244.2332509800035,54184.43563608001 2025-08-05,06:10:29.000,217,11046025,-795,0,1754374228,13154.100600889993,244.2191527200048,54184.4775588 2025-08-05,06:10:30.000,217,11046028,-795,0,1754374229,13154.080391959993,244.25439837000158,54184.70813376 2025-08-05,06:10:31.000,217,11046046,-795,0,1754374230,13153.959138379993,244.27554575999966,54184.38672624001 2025-08-05,06:10:32.000,217,11046036,-795,0,1754374231,13153.992819929997,244.29669314999774,54184.48454592001 2025-08-05,06:10:33.000,217,11046029,-795,0,1754374232,13154.019765169993,244.30374228000437,54184.37973912 2025-08-05,06:10:34.000,217,11046008,-795,0,1754374233,13154.053446719998,244.24030011000286,54184.35179064 2025-08-05,06:10:35.000,217,11045987,-795,0,1754374234,13153.972610999997,244.26144750000094,54184.393713360005 2025-08-05,06:10:36.000,217,11046062,-795,0,1754374235,13153.911984209997,244.2050544599988,54184.274932320004 2025-08-05,06:10:37.000,217,11046051,-795,0,1754374236,13153.844621110002,244.22620185000414,54184.33082928 2025-08-05,06:10:38.000,217,11046009,-795,0,1754374237,13153.750312769997,244.25439837000158,54184.575378479996 2025-08-05,06:10:39.000,217,11046012,-795,0,1754374238,13153.649268119996,244.24030011000286,54184.58236560001 2025-08-05,06:10:40.000,217,11046077,-795,0,1754374239,13153.743576460001,244.2332509800035,54184.52646864 2025-08-05,06:10:41.000,217,11045998,-795,0,1754374240,13153.723367530001,244.24030011000286,54184.58935272 2025-08-05,06:10:42.000,217,11046014,-795,0,1754374241,13153.730103839996,244.22620185000414,54184.24698384001 2025-08-05,06:10:43.000,217,11046047,-795,0,1754374242,13153.608850259996,244.19800532999943,54184.03038312001 2025-08-05,06:10:44.000,217,11046008,-795,0,1754374243,13153.595377639991,244.19800532999943,54184.38672624001 2025-08-05,06:10:45.000,217,11046034,-795,0,1754374244,13153.55495977999,244.16275968000264,54184.41467472001 2025-08-05,06:10:46.000,217,11046046,-795,0,1754374245,13153.467387749995,244.21210358999815,54184.49153304 2025-08-05,06:10:47.000,217,11046051,-795,0,1754374246,13153.447178819995,244.21210358999815,54184.54044288 2025-08-05,06:10:48.000,217,11046058,-795,0,1754374247,13153.45391512999,244.19095620000007,54184.393713360005 2025-08-05,06:10:49.000,217,11046025,-795,0,1754374248,13153.47412405999,244.16275968000264,54184.49852016 2025-08-05,06:10:50.000,217,11046044,-795,0,1754374249,13153.487596679995,244.1204648999992,54184.18409976 2025-08-05,06:10:51.000,217,11045983,-795,0,1754374250,13153.447178819995,244.1204648999992,54184.19807400001 2025-08-05,06:10:52.000,217,11045986,-795,0,1754374251,13153.406760959995,244.0852192500024,54184.10025432001 2025-08-05,06:10:53.000,217,11046047,-795,0,1754374252,13153.33266154999,244.06407186000433,54184.19108688 2025-08-05,06:10:54.000,217,11046045,-795,0,1754374253,13153.33266154999,244.07817012000305,54184.2330096 2025-08-05,06:10:55.000,217,11046065,-795,0,1754374254,13153.346134169995,244.07817012000305,54184.610314080004 2025-08-05,06:10:56.000,217,11046021,-795,0,1754374255,13153.29898,244.11341576999985,54184.53345576001 2025-08-05,06:10:57.000,217,11045989,-795,0,1754374256,13153.35287047999,244.0570227299977,54184.393713360005 2025-08-05,06:10:58.000,217,11046028,-795,0,1754374257,13153.37981572,244.01472795000154,54184.14217704 2025-08-05,06:10:59.000,217,11046013,-795,0,1754374258,13153.33266154999,244.00062969000282,54184.08628008 2025-08-05,06:11:00.000,217,11045993,-795,0,1754374259,13153.31245261999,243.9583349099994,54183.97448616 2025-08-05,06:11:01.000,217,11046028,-795,0,1754374260,13153.33266154999,243.96538403999875,54184.107241440004 2025-08-05,06:11:02.000,217,11046008,-795,0,1754374261,13153.13057224999,243.97948230000475,54183.80679528 2025-08-05,06:11:03.000,217,11046011,-795,0,1754374262,13153.23161689999,243.9865314300041,54184.42166184 2025-08-05,06:11:04.000,217,11046038,-795,0,1754374263,13153.33266154999,243.9865314300041,54184.66621104 2025-08-05,06:11:05.000,217,11046015,-795,0,1754374264,13153.33939786,243.9583349099994,54184.60332696001 2025-08-05,06:11:06.000,217,11046011,-795,0,1754374265,13153.27877107,243.9865314300041,54184.03737024 2025-08-05,06:11:07.000,217,11046030,-795,0,1754374266,13153.305716309995,243.93013839000196,54183.9185892 2025-08-05,06:11:08.000,217,11046044,-795,0,1754374267,13153.29224368999,243.95128578000003,54183.93256344001 2025-08-05,06:11:09.000,217,11046011,-795,0,1754374268,13153.346134169995,243.91604013000324,54184.01640888 2025-08-05,06:11:10.000,217,11046013,-795,0,1754374269,13153.285507379995,243.9583349099994,54184.19807400001 2025-08-05,06:11:11.000,217,11046037,-795,0,1754374270,13153.23835321,243.94423665000068,54184.4775588 2025-08-05,06:11:12.000,217,11046025,-795,0,1754374271,13153.245089519995,243.94423665000068,54184.48454592001 2025-08-05,06:11:13.000,217,11046010,-795,0,1754374272,13153.25182582999,243.91604013000324,54184.463584560006 2025-08-05,06:11:14.000,217,11046002,-795,0,1754374273,13153.19119903999,243.90194187000452,54184.10025432001 2025-08-05,06:11:15.000,217,11046022,-795,0,1754374274,13153.21140796999,243.88079447999917,54183.87666648 2025-08-05,06:11:16.000,217,11046023,-795,0,1754374275,13153.11036331999,243.88079447999917,54183.75788544 2025-08-05,06:11:17.000,217,11045998,-795,0,1754374276,13153.11036331999,243.8596470900011,54183.86269224001 2025-08-05,06:11:18.000,217,11045998,-795,0,1754374277,13153.043000219994,243.8737453499998,54183.82775664 2025-08-05,06:11:19.000,217,11046006,-795,0,1754374278,13152.888065089988,243.89489273999789,54184.21204824 2025-08-05,06:11:20.000,217,11046031,-795,0,1754374279,13153.056472839999,243.90899100000388,54184.54044288 2025-08-05,06:11:21.000,217,11046038,-795,0,1754374280,13153.056472839999,243.8596470900011,54184.53345576001 2025-08-05,06:11:22.000,217,11045941,-795,0,1754374281,13152.854383539998,243.8596470900011,54184.21903536001 2025-08-05,06:11:23.000,217,11046035,-795,0,1754374282,13152.955428189998,243.7750575300015,54183.96749904 2025-08-05,06:11:24.000,217,11046060,-795,0,1754374283,13152.888065089988,243.8103031799983,54183.86269224001 2025-08-05,06:11:25.000,217,11046011,-795,0,1754374284,13152.881328779993,243.76800840000215,54183.848718 2025-08-05,06:11:26.000,217,11046031,-795,0,1754374285,13152.820701989993,243.7750575300015,54183.86967936 2025-08-05,06:11:27.000,217,11046038,-795,0,1754374286,13152.847647230003,243.78915579000022,54184.08628008 2025-08-05,06:11:28.000,217,11046033,-795,0,1754374287,13152.753338889997,243.78210666000086,54184.407687599996 2025-08-05,06:11:29.000,217,11046035,-795,0,1754374288,13152.847647230003,243.74686101000407,54184.58935272 2025-08-05,06:11:30.000,217,11045998,-795,0,1754374289,13152.820701989993,243.76800840000215,54184.49852016 2025-08-05,06:11:31.000,217,11045976,-795,0,1754374290,13152.807229370002,243.69046797000192,54184.177112640005 2025-08-05,06:11:32.000,217,11046026,-795,0,1754374291,13152.712921029997,243.69751710000128,54183.75089832 2025-08-05,06:11:33.000,217,11046004,-795,0,1754374292,13152.739866269992,243.64112405999913,54183.81378240001 2025-08-05,06:11:34.000,217,11046039,-795,0,1754374293,13152.753338889997,243.70456623000064,54183.939550560004 2025-08-05,06:11:35.000,217,11046042,-795,0,1754374294,13152.787020440002,243.71161536,54184.21903536001 2025-08-05,06:11:36.000,217,11046042,-795,0,1754374295,13152.692712099997,243.6763697100032,54184.11422856 2025-08-05,06:11:37.000,217,11046012,-795,0,1754374296,13152.739866269992,243.65522231999785,54184.393713360005 2025-08-05,06:11:38.000,217,11046028,-795,0,1754374297,13152.746602580002,243.63407492999977,54184.463584560006 2025-08-05,06:11:39.000,217,11046009,-795,0,1754374298,13152.760075199993,243.5635836299989,54184.128202800006 2025-08-05,06:11:40.000,217,11046034,-795,0,1754374299,13152.739866269992,243.57063275999826,54184.07929296001 2025-08-05,06:11:41.000,217,11046005,-795,0,1754374300,13152.726393650002,243.57063275999826,54183.81378240001 2025-08-05,06:11:42.000,217,11045980,-795,0,1754374301,13152.672503169997,243.54948537000018,54183.71596272001 2025-08-05,06:11:43.000,217,11046038,-795,0,1754374302,13152.652294239997,243.59882928000297,54183.92557632 2025-08-05,06:11:44.000,217,11046031,-795,0,1754374303,13152.685975790002,243.55653449999954,54184.072305839996 2025-08-05,06:11:45.000,217,11046019,-795,0,1754374304,13152.746602580002,243.54243624000082,54184.177112640005 2025-08-05,06:11:46.000,217,11046046,-795,0,1754374305,13152.611876379997,243.54243624000082,54184.226022480005 2025-08-05,06:11:47.000,217,11045994,-795,0,1754374306,13152.652294239997,243.49309232999803,54183.90461496001 2025-08-05,06:11:48.000,217,11045979,-795,0,1754374307,13152.611876379997,243.54243624000082,54183.93256344001 2025-08-05,06:11:49.000,217,11046019,-755,0,1754374308,13152.605140070002,243.48604319999868,54183.96749904 2025-08-05,06:11:50.000,217,11046028,-795,0,1754374309,13152.598403759992,243.50014146000467,54183.771859680004 2025-08-05,06:11:51.000,217,11046034,-795,0,1754374310,13152.477150179991,243.53538711000147,54183.939550560004 2025-08-05,06:11:52.000,217,11046071,-795,0,1754374311,13152.443468630001,243.45784668000124,54183.939550560004 2025-08-05,06:11:53.000,217,11046021,-795,0,1754374312,13152.537776969992,243.50014146000467,54184.08628008 2025-08-05,06:11:54.000,217,11046035,-795,0,1754374313,13152.490622799996,243.47899406999932,54184.06531872 2025-08-05,06:11:55.000,217,11046016,-795,0,1754374314,13152.450204939996,243.44374842000252,54183.96749904 2025-08-05,06:11:56.000,217,11046017,-795,0,1754374315,13152.349160289996,243.45079755000188,54183.81378240001 2025-08-05,06:11:57.000,217,11046031,-795,0,1754374316,13152.34242398,243.4296501600038,54183.848718 2025-08-05,06:11:58.000,217,11045994,-795,0,1754374317,13152.328951359996,243.44374842000252,54183.841730880005 2025-08-05,06:11:59.000,217,11046038,-795,0,1754374318,13152.36263291,243.45079755000188,54183.79980816 2025-08-05,06:12:00.000,217,11046033,-795,0,1754374319,13152.349160289996,243.4648958100006,54184.11422856 2025-08-05,06:12:01.000,217,11045995,-795,0,1754374320,13152.288533499996,243.45079755000188,54184.023396 2025-08-05,06:12:02.000,217,11046007,-795,0,1754374321,13152.227906709995,243.4648958100006,54183.89762784 2025-08-05,06:12:03.000,217,11045982,-795,0,1754374322,13152.26158826,243.43669929000316,54183.83474376001 2025-08-05,06:12:04.000,217,11046033,-795,0,1754374323,13152.227906709995,243.4155518999978,54183.86967936 2025-08-05,06:12:05.000,217,11045999,-795,0,1754374324,13152.19422515999,243.4014536399991,54183.87666648 2025-08-05,06:12:06.000,217,11046011,-795,0,1754374325,13152.13359836999,243.38735538000037,54183.82076952 2025-08-05,06:12:07.000,217,11046023,-795,0,1754374326,13152.086444199995,243.39440450999973,54183.7089756 2025-08-05,06:12:08.000,217,11045994,-795,0,1754374327,13152.13359836999,243.37325712000165,54183.98147328001 2025-08-05,06:12:09.000,217,11046024,-795,0,1754374328,13152.23464301999,243.39440450999973,54184.009421760005 2025-08-05,06:12:10.000,217,11046014,-795,0,1754374329,13152.19422515999,243.39440450999973,54184.03038312001 2025-08-05,06:12:11.000,217,11045952,-795,0,1754374330,13152.126862059995,243.4155518999978,54183.97448616 2025-08-05,06:12:12.000,217,11046004,-795,0,1754374331,13152.05276264999,243.30981495000015,54183.51333624 2025-08-05,06:12:13.000,217,11045946,-795,0,1754374332,13152.025817409994,243.30981495000015,54183.70198848 2025-08-05,06:12:14.000,217,11046039,-795,0,1754374333,13152.07297157999,243.26047104000463,54183.841730880005 2025-08-05,06:12:15.000,217,11046016,-795,0,1754374334,13152.0190811,243.3027658200008,54183.79980816 2025-08-05,06:12:16.000,217,11046045,-795,0,1754374335,13151.965190619994,243.26047104000463,54183.83474376001 2025-08-05,06:12:17.000,217,11046036,-795,0,1754374336,13152.03255371999,243.29571669000143,54183.82076952 2025-08-05,06:12:18.000,217,11046026,-795,0,1754374337,13152.0190811,243.253421909998,54183.890640720005 2025-08-05,06:12:19.000,217,11045977,-795,0,1754374338,13151.99887217,243.27456930000335,54183.85570512 2025-08-05,06:12:20.000,217,11046025,-795,0,1754374339,13151.918036449999,243.23227451999992,54183.506349120005 2025-08-05,06:12:21.000,217,11045998,-795,0,1754374340,13151.843937039994,243.23227451999992,54183.34564536 2025-08-05,06:12:22.000,217,11046017,-795,0,1754374341,13151.810255489989,243.1829306100044,54183.56923320001 2025-08-05,06:12:23.000,217,11046014,-795,0,1754374342,13151.736156079998,243.23932364999928,54183.61814304001 2025-08-05,06:12:24.000,217,11046021,-795,0,1754374343,13151.837200729999,243.23932364999928,54183.6391044 2025-08-05,06:12:25.000,217,11046043,-795,0,1754374344,13151.796782869998,243.23227451999992,54184.03737024 2025-08-05,06:12:26.000,217,11046017,-795,0,1754374345,13151.736156079998,243.21112713000184,54183.56923320001 2025-08-05,06:12:27.000,217,11045960,-795,0,1754374346,13151.749628699989,243.23932364999928,54183.555258960005 2025-08-05,06:12:28.000,217,11046001,-795,0,1754374347,13151.742892389993,243.18997974000376,54183.51333624 2025-08-05,06:12:29.000,217,11045975,-795,0,1754374348,13151.702474529993,243.2181762600012,54183.387568080005 2025-08-05,06:12:30.000,217,11046010,-795,0,1754374349,13151.702474529993,243.1829306100044,54183.4644264 2025-08-05,06:12:31.000,217,11045952,-795,0,1754374350,13151.581220949993,243.19702887000312,54183.506349120005 2025-08-05,06:12:32.000,217,11045996,-795,0,1754374351,13151.587957260002,243.1688323499984,54183.54827184001 2025-08-05,06:12:33.000,217,11045989,-795,0,1754374352,13151.675529289998,243.20407800000248,54183.96749904 2025-08-05,06:12:34.000,217,11046023,-795,0,1754374353,13151.682265599993,243.1688323499984,54183.86967936 2025-08-05,06:12:35.000,217,11045940,-795,0,1754374354,13151.587957260002,243.21112713000184,54183.625130160006 2025-08-05,06:12:36.000,217,11046000,-795,0,1754374355,13151.534066779997,243.16178321999905,54183.436477920004 2025-08-05,06:12:37.000,217,11046037,-795,0,1754374356,13151.513857849997,243.12653757000226,54183.14301888001 2025-08-05,06:12:38.000,217,11046032,-795,0,1754374357,13151.527330470002,243.10539018000418,54183.19192872001 2025-08-05,06:12:39.000,217,11046012,-795,0,1754374358,13151.534066779997,243.14063583000097,54183.56923320001 2025-08-05,06:12:40.000,217,11046000,-795,0,1754374359,13151.581220949993,243.08424278999883,54183.625130160006 2025-08-05,06:12:41.000,217,11046074,-795,0,1754374360,13151.520594159992,243.14768496000033,54183.63211728 2025-08-05,06:12:42.000,217,11046009,-795,0,1754374361,13151.480176299992,243.14768496000033,54183.73692408001 2025-08-05,06:12:43.000,217,11045973,-795,0,1754374362,13151.392604269997,243.14768496000033,54183.42250368 2025-08-05,06:12:44.000,217,11046027,-795,0,1754374363,13151.547539400002,243.11243931000354,54183.59019456 2025-08-05,06:12:45.000,217,11046000,-795,0,1754374364,13151.453231059997,243.11243931000354,54183.31070976001 2025-08-05,06:12:46.000,217,11045999,-795,0,1754374365,13151.305032240001,243.04194801000267,54182.89846968001 2025-08-05,06:12:47.000,217,11045997,-795,0,1754374366,13151.358922719992,243.08424278999883,54183.07314768001 2025-08-05,06:12:48.000,217,11046019,-795,0,1754374367,13151.392604269997,243.0560462700014,54183.35263248 2025-08-05,06:12:49.000,217,11046027,-795,0,1754374368,13151.406076890002,243.07719365999947,54183.49936200001 2025-08-05,06:12:50.000,217,11046003,-795,0,1754374369,13151.392604269997,243.1194884400029,54183.79980816 2025-08-05,06:12:51.000,217,11045960,-795,0,1754374370,13151.311768549996,243.10539018000418,54183.70198848 2025-08-05,06:12:52.000,217,11046037,-795,0,1754374371,13151.338713789992,243.10539018000418,54183.34564536 2025-08-05,06:12:53.000,217,11045953,-795,0,1754374372,13151.278086999992,243.11243931000354,54183.31769688 2025-08-05,06:12:54.000,217,11046014,-795,0,1754374373,13151.305032240001,243.0701445300001,54183.13603176 2025-08-05,06:12:55.000,217,11045986,-795,0,1754374374,13151.251141759996,243.14063583000097,54183.101096160004 2025-08-05,06:12:56.000,217,11046029,-795,0,1754374375,13151.177042349991,243.12653757000226,54182.91244392 2025-08-05,06:12:57.000,217,11046020,-795,0,1754374376,13151.217460209991,243.10539018000418,54183.30372264 2025-08-05,06:12:58.000,217,11046016,-795,0,1754374377,13151.264614380001,243.13358670000162,54183.57622032001 2025-08-05,06:12:59.000,217,11045937,-795,0,1754374378,13151.197251279991,243.1547340899997,54183.59718168001 2025-08-05,06:13:00.000,217,11046045,-795,0,1754374379,13151.237669139991,243.14063583000097,54183.47141352 2025-08-05,06:13:01.000,217,11045986,-795,0,1754374380,13151.129888179996,243.1547340899997,54183.17795448 2025-08-05,06:13:02.000,217,11046025,-795,0,1754374381,13151.177042349991,243.11243931000354,54182.91943104 2025-08-05,06:13:03.000,217,11046025,-795,0,1754374382,13151.150097109996,243.14768496000033,54183.06616056001 2025-08-05,06:13:04.000,217,11046022,-795,0,1754374383,13151.197251279991,243.14063583000097,54183.03821208 2025-08-05,06:13:05.000,217,11045991,-795,0,1754374384,13151.1433608,243.16178321999905,54183.219877200005 2025-08-05,06:13:06.000,217,11046000,-795,0,1754374385,13151.08273401,243.1194884400029,54183.24782568 2025-08-05,06:13:07.000,217,11045930,-795,0,1754374386,13151.049052459995,243.21112713000184,54183.49237488 2025-08-05,06:13:08.000,217,11046044,-795,0,1754374387,13151.089470319996,243.14768496000033,54183.42949080001 2025-08-05,06:13:09.000,217,11046000,-795,0,1754374388,13151.04231615,243.2181762600012,54183.40852944001 2025-08-05,06:13:10.000,217,11046020,-795,0,1754374389,13151.09620662999,243.1547340899997,54182.97532800001 2025-08-05,06:13:11.000,217,11046033,-795,0,1754374390,13150.95474411999,243.1829306100044,54182.89846968001 2025-08-05,06:13:12.000,217,11045970,-795,0,1754374391,13151.008634599995,243.17588147999777,54182.835585600005 2025-08-05,06:13:13.000,217,11045980,-795,0,1754374392,13150.867172089995,243.1194884400029,54182.70981744001 2025-08-05,06:13:14.000,217,11046051,-795,0,1754374393,13150.968216739995,243.18997974000376,54183.01725072 2025-08-05,06:13:15.000,217,11045972,-795,0,1754374394,13150.98168936,243.18997974000376,54183.51333624 2025-08-05,06:13:16.000,217,11046025,-795,0,1754374395,13150.95474411999,243.2181762600012,54183.28276128001 2025-08-05,06:13:17.000,217,11046058,-795,0,1754374396,13150.91432625999,243.21112713000184,54183.35263248 2025-08-05,06:13:18.000,217,11046036,-795,0,1754374397,13150.907589949995,243.19702887000312,54182.92641816001 2025-08-05,06:13:19.000,217,11046047,-795,0,1754374398,13150.83349053999,243.17588147999777,54182.81462424 2025-08-05,06:13:20.000,217,11045971,-795,0,1754374399,13150.96148043,243.20407800000248,54182.954366640006 2025-08-05,06:13:21.000,217,11046018,-795,0,1754374400,13150.927798879995,243.19702887000312,54183.003276480005 2025-08-05,06:13:22.000,217,11046012,-795,0,1754374401,13150.968216739995,243.2181762600012,54182.9403924 2025-08-05,06:13:23.000,217,11045996,-795,0,1754374402,13150.84022685,243.2181762600012,54183.27577416 2025-08-05,06:13:24.000,217,11045981,-795,0,1754374403,13150.725709579994,243.27456930000335,54183.23385144001 2025-08-05,06:13:25.000,217,11046073,-795,0,1754374404,13150.79307267999,243.3027658200008,54183.47840064001 2025-08-05,06:13:26.000,217,11046015,-795,0,1754374405,13150.84022685,243.253421909998,54183.219877200005 2025-08-05,06:13:27.000,217,11046045,-795,0,1754374406,13150.846963159995,243.23932364999928,54182.90545680001 2025-08-05,06:13:28.000,217,11046029,-795,0,1754374407,13150.81328160999,243.27456930000335,54182.97532800001 2025-08-05,06:13:29.000,217,11046003,-795,0,1754374408,13150.92106257,243.28866756000207,54183.09410904001 2025-08-05,06:13:30.000,217,11045998,-795,0,1754374409,13150.92106257,243.29571669000143,54182.99628936001 2025-08-05,06:13:31.000,217,11045992,-795,0,1754374410,13150.89411732999,243.32391320999886,54183.338658240005 2025-08-05,06:13:32.000,217,11045981,-795,0,1754374411,13150.81328160999,243.28866756000207,54183.37359384 2025-08-05,06:13:33.000,217,11046024,-795,0,1754374412,13150.81328160999,243.27456930000335,54183.3945552 2025-08-05,06:13:34.000,217,11046011,-795,0,1754374413,13150.887381019995,243.27456930000335,54183.35263248 2025-08-05,06:13:35.000,217,11046009,-795,0,1754374414,13150.867172089995,243.29571669000143,54183.20590296 2025-08-05,06:13:36.000,217,11046023,-795,0,1754374415,13150.79980899,243.2816184300027,54182.87750832001 2025-08-05,06:13:37.000,217,11045999,-795,0,1754374416,13150.90085364,243.253421909998,54182.97532800001 2025-08-05,06:13:38.000,217,11046028,-795,0,1754374417,13150.92106257,243.3168640799995,54183.08712192 2025-08-05,06:13:39.000,217,11045997,-795,0,1754374418,13150.867172089995,243.34506060000422,54183.31070976001 2025-08-05,06:13:40.000,217,11046057,-795,0,1754374419,13150.907589949995,243.35210973000358,54183.219877200005 2025-08-05,06:13:41.000,217,11046021,-795,0,1754374420,13150.826754229995,243.28866756000207,54183.40154232001 2025-08-05,06:13:42.000,217,11046056,-795,0,1754374421,13150.79980899,243.34506060000422,54183.31769688 2025-08-05,06:13:43.000,217,11046053,-795,0,1754374422,13150.89411732999,243.4014536399991,54183.22686432 2025-08-05,06:13:44.000,217,11046033,-795,0,1754374423,13150.887381019995,243.34506060000422,54183.289748400006 2025-08-05,06:13:45.000,217,11045996,-795,0,1754374424,13150.867172089995,243.37325712000165,54182.99628936001 2025-08-05,06:13:46.000,217,11046022,-795,0,1754374425,13150.81328160999,243.37325712000165,54182.87750832001 2025-08-05,06:13:47.000,217,11046006,-795,0,1754374426,13150.846963159995,243.4014536399991,54183.21289008001 2025-08-05,06:13:48.000,217,11046026,-795,0,1754374427,13150.766127439994,243.4155518999978,54183.09410904001 2025-08-05,06:13:49.000,217,11046007,-795,0,1754374428,13150.806545299994,243.4296501600038,54183.27577416 2025-08-05,06:13:50.000,217,11046021,-795,0,1754374429,13150.83349053999,243.4296501600038,54183.52731048001 2025-08-05,06:13:51.000,217,11046013,-795,0,1754374430,13150.77286374999,243.39440450999973,54183.289748400006 2025-08-05,06:13:52.000,217,11046028,-795,0,1754374431,13150.75265481999,243.43669929000316,54183.13603176 2025-08-05,06:13:53.000,217,11046037,-795,0,1754374432,13150.698764339999,243.43669929000316,54183.12904464 2025-08-05,06:13:54.000,217,11046044,-795,0,1754374433,13150.79980899,243.4648958100006,54183.11507040001 2025-08-05,06:13:55.000,217,11045982,-795,0,1754374434,13150.766127439994,243.54243624000082,54183.33167112001 2025-08-05,06:13:56.000,217,11045989,-795,0,1754374435,13150.611192309989,243.50014146000467,54183.14301888001 2025-08-05,06:13:57.000,217,11046032,-795,0,1754374436,13150.678555409999,243.47899406999932,54183.19891584 2025-08-05,06:13:58.000,217,11046047,-795,0,1754374437,13150.651610169989,243.50719059000403,54183.17795448 2025-08-05,06:13:59.000,217,11046021,-795,0,1754374438,13150.658346479999,243.50719059000403,54183.22686432 2025-08-05,06:14:00.000,217,11046015,-795,0,1754374439,13150.725709579994,243.48604319999868,54183.30372264 2025-08-05,06:14:01.000,217,11046002,-795,0,1754374440,13150.611192309989,243.54948537000018,54183.14301888001 2025-08-05,06:14:02.000,217,11046061,-795,0,1754374441,13150.678555409999,243.50014146000467,54183.13603176 2025-08-05,06:14:03.000,217,11045988,-795,0,1754374442,13150.698764339999,243.54243624000082,54183.15699312 2025-08-05,06:14:04.000,217,11046007,-795,0,1754374443,13150.739182199999,243.5283379800021,54183.33167112001 2025-08-05,06:14:05.000,217,11046023,-795,0,1754374444,13150.678555409999,243.57063275999826,54183.268787040004 2025-08-05,06:14:06.000,217,11046037,-795,0,1754374445,13150.678555409999,243.53538711000147,54183.17795448 2025-08-05,06:14:07.000,217,11046072,-795,0,1754374446,13150.665082789994,243.5142397200034,54183.052186320005 2025-08-05,06:14:08.000,217,11045988,-795,0,1754374447,13150.79980899,243.48604319999868,54183.23385144001 2025-08-05,06:14:09.000,217,11046017,-715,0,1754374448,13150.77960006,243.5283379800021,54183.30372264 2025-08-05,06:14:10.000,217,11045989,-795,0,1754374449,13150.79980899,243.5142397200034,54183.33167112001 2025-08-05,06:14:11.000,217,11045979,-795,0,1754374450,13150.77286374999,243.50014146000467,54183.33167112001 2025-08-05,06:14:12.000,217,11046045,-795,0,1754374451,13150.79307267999,243.50014146000467,54183.24782568 2025-08-05,06:14:13.000,217,11045963,-795,0,1754374452,13150.75939113,243.52128885000275,54183.24782568 2025-08-05,06:14:14.000,217,11046052,-795,0,1754374453,13150.846963159995,243.5142397200034,54183.35263248 2025-08-05,06:14:15.000,217,11046044,-795,0,1754374454,13150.84022685,243.54948537000018,54183.3945552 2025-08-05,06:14:16.000,217,11046010,-795,0,1754374455,13150.739182199999,243.47194493999996,54182.91943104 2025-08-05,06:14:17.000,217,11046056,-795,0,1754374456,13150.77286374999,243.45079755000188,54183.19192872001 2025-08-05,06:14:18.000,217,11046067,-795,0,1754374457,13150.846963159995,243.50014146000467,54183.31769688 2025-08-05,06:14:19.000,217,11046002,-795,0,1754374458,13150.77960006,243.5142397200034,54183.338658240005 2025-08-05,06:14:20.000,217,11046048,-795,0,1754374459,13150.806545299994,243.47899406999932,54183.45045216001 2025-08-05,06:14:21.000,217,11046051,-795,0,1754374460,13150.739182199999,243.5283379800021,54183.268787040004 2025-08-05,06:14:22.000,217,11046045,-795,0,1754374461,13150.725709579994,243.54948537000018,54183.2548128 2025-08-05,06:14:23.000,217,11046034,-795,0,1754374462,13150.77960006,243.54243624000082,54183.40154232001 2025-08-05,06:14:24.000,217,11046011,-795,0,1754374463,13150.846963159995,243.53538711000147,54183.19891584 2025-08-05,06:14:25.000,217,11046040,-795,0,1754374464,13150.71223695999,243.55653449999954,54182.98231512 2025-08-05,06:14:26.000,217,11046029,-795,0,1754374465,13150.570774449989,243.48604319999868,54182.96834088 2025-08-05,06:14:27.000,217,11045998,-795,0,1754374466,13150.718973269999,243.54948537000018,54183.21289008001 2025-08-05,06:14:28.000,217,11045968,-795,0,1754374467,13150.745918509994,243.52128885000275,54183.30372264 2025-08-05,06:14:29.000,217,11045967,-795,0,1754374468,13150.705500649994,243.57063275999826,54183.54827184001 2025-08-05,06:14:30.000,217,11046008,-795,0,1754374469,13150.79307267999,243.57063275999826,54183.40852944001 2025-08-05,06:14:31.000,217,11046008,-795,0,1754374470,13150.705500649994,243.6129275400017,54183.37359384 2025-08-05,06:14:32.000,217,11046034,-795,0,1754374471,13150.75265481999,243.6129275400017,54183.29673552 2025-08-05,06:14:33.000,217,11046005,-795,0,1754374472,13150.79980899,243.60587841000233,54183.219877200005 2025-08-05,06:14:34.000,217,11046066,-795,0,1754374473,13150.84022685,243.57063275999826,54183.30372264 2025-08-05,06:14:35.000,217,11045970,-795,0,1754374474,13150.766127439994,243.59882928000297,54183.38058096001 2025-08-05,06:14:36.000,217,11046060,-795,0,1754374475,13150.71223695999,243.61997667000105,54183.13603176 2025-08-05,06:14:37.000,217,11046012,-795,0,1754374476,13150.79307267999,243.60587841000233,54183.54128472 2025-08-05,06:14:38.000,217,11045992,-795,0,1754374477,13150.766127439994,243.6270258000004,54183.47840064001 2025-08-05,06:14:39.000,217,11046005,-795,0,1754374478,13150.766127439994,243.64112405999913,54183.436477920004 2025-08-05,06:14:40.000,217,11046015,-795,0,1754374479,13150.85369946999,243.63407492999977,54183.42949080001 2025-08-05,06:14:41.000,217,11046035,-795,0,1754374480,13150.806545299994,243.61997667000105,54183.07314768001 2025-08-05,06:14:42.000,217,11046040,-795,0,1754374481,13150.786336369994,243.59882928000297,54182.89846968001 2025-08-05,06:14:43.000,217,11046071,-795,0,1754374482,13150.81328160999,243.5776818900049,54183.27577416 2025-08-05,06:14:44.000,217,11046026,-795,0,1754374483,13150.82001792,243.63407492999977,54183.27577416 2025-08-05,06:14:45.000,217,11045991,-795,0,1754374484,13150.806545299994,243.61997667000105,54183.457439280006 2025-08-05,06:14:46.000,217,11046022,-795,0,1754374485,13150.678555409999,243.60587841000233,54183.338658240005 2025-08-05,06:14:47.000,217,11046035,-795,0,1754374486,13150.806545299994,243.6763697100032,54183.289748400006 2025-08-05,06:14:48.000,217,11046039,-795,0,1754374487,13150.766127439994,243.68341884000256,54183.29673552 2025-08-05,06:14:49.000,217,11046030,-795,0,1754374488,13150.81328160999,243.6481731899985,54183.122057520006 2025-08-05,06:14:50.000,217,11046049,-795,0,1754374489,13150.87390839999,243.69046797000192,54183.16398024001 2025-08-05,06:14:51.000,217,11046025,-795,0,1754374490,13150.84022685,243.70456623000064,54183.170967360005 2025-08-05,06:14:52.000,217,11046011,-795,0,1754374491,13150.79980899,243.65522231999785,54183.24083856001 2025-08-05,06:14:53.000,217,11045985,-795,0,1754374492,13150.766127439994,243.70456623000064,54183.2548128 2025-08-05,06:14:54.000,217,11046051,-795,0,1754374493,13150.83349053999,243.74686101000407,54183.63211728 2025-08-05,06:14:55.000,217,11046015,-795,0,1754374494,13150.84022685,243.7398118800047,54183.70198848 2025-08-05,06:14:56.000,217,11045991,-795,0,1754374495,13150.665082789994,243.70456623000064,54183.16398024001 2025-08-05,06:14:57.000,217,11046042,-795,0,1754374496,13150.86043578,243.78210666000086,54183.219877200005 2025-08-05,06:14:58.000,217,11046008,-795,0,1754374497,13150.86043578,243.7398118800047,54183.22686432 2025-08-05,06:14:59.000,217,11045999,-795,0,1754374498,13150.82001792,243.76800840000215,54183.1849416 2025-08-05,06:15:00.000,217,11045999,-795,0,1754374499,13150.85369946999,243.7750575300015,54183.17795448 2025-08-05,06:15:01.000,217,11046043,-795,0,1754374500,13150.77286374999,243.75391014000343,54183.2548128 2025-08-05,06:15:02.000,217,11046034,-795,0,1754374501,13150.786336369994,243.8244014400043,54183.51333624 2025-08-05,06:15:03.000,217,11046036,-795,0,1754374502,13150.83349053999,243.8103031799983,54183.71596272001 2025-08-05,06:15:04.000,217,11045988,-795,0,1754374503,13150.88064471,243.83145057000365,54183.71596272001 2025-08-05,06:15:05.000,217,11046021,-795,0,1754374504,13150.86043578,243.84554883000237,54183.338658240005 2025-08-05,06:15:07.000,217,11046053,-795,0,1754374506,13150.89411732999,243.8244014400043,54183.17795448 2025-08-05,06:15:08.000,217,11046011,-795,0,1754374507,13150.907589949995,243.83145057000365,54183.170967360005 2025-08-05,06:15:09.000,217,11046014,-795,0,1754374508,13150.846963159995,243.78915579000022,54183.26179992001 2025-08-05,06:15:10.000,217,11045999,-795,0,1754374509,13150.725709579994,243.838499700003,54183.33167112001 2025-08-05,06:15:11.000,217,11045992,-795,0,1754374510,13150.83349053999,243.8103031799983,54183.59019456 2025-08-05,06:15:12.000,217,11046055,-795,0,1754374511,13150.907589949995,243.84554883000237,54183.70198848 2025-08-05,06:15:13.000,217,11045988,-795,0,1754374512,13150.948007809995,243.8737453499998,54183.68102712 2025-08-05,06:15:14.000,217,11045996,-795,0,1754374513,13150.97495304999,243.85259796000173,54183.24782568 2025-08-05,06:15:15.000,217,11046003,-795,0,1754374514,13150.907589949995,243.8244014400043,54183.219877200005 2025-08-05,06:15:16.000,217,11046025,-795,0,1754374515,13150.85369946999,243.86669622000045,54183.01725072 2025-08-05,06:15:17.000,217,11046011,-795,0,1754374516,13150.678555409999,243.78210666000086,54182.66090760001 2025-08-05,06:15:18.000,217,11046022,-795,0,1754374517,13150.867172089995,243.91604013000324,54183.604168800004 2025-08-05,06:15:19.000,217,11046018,-795,0,1754374518,13150.91432625999,243.88784360999853,54183.75788544 2025-08-05,06:15:20.000,217,11046036,-795,0,1754374519,13150.826754229995,243.90194187000452,54183.66705288001 2025-08-05,06:15:21.000,217,11046020,-795,0,1754374520,13150.98168936,243.91604013000324,54183.82775664 2025-08-05,06:15:22.000,217,11046035,-795,0,1754374521,13150.93453518999,243.93718752000132,54183.27577416 2025-08-05,06:15:23.000,217,11046026,-795,0,1754374522,13150.88064471,243.90899100000388,54183.150006 2025-08-05,06:15:24.000,217,11046034,-795,0,1754374523,13150.887381019995,243.9583349099994,54183.150006 2025-08-05,06:15:25.000,217,11046019,-795,0,1754374524,13150.91432625999,243.9230892600026,54183.268787040004 2025-08-05,06:15:26.000,217,11045992,-795,0,1754374525,13150.87390839999,244.00062969000282,54183.36660672 2025-08-05,06:15:27.000,217,11045994,-795,0,1754374526,13150.739182199999,243.97948230000475,54183.457439280006 2025-08-05,06:15:28.000,217,11046013,-795,0,1754374527,13150.86043578,243.99358056000347,54183.68801424 2025-08-05,06:15:29.000,217,11046050,-795,0,1754374528,13150.97495304999,243.9865314300041,54183.86967936 2025-08-05,06:15:30.000,217,11046058,-795,0,1754374529,13151.01537090999,244.00062969000282,54183.59718168001 2025-08-05,06:15:31.000,217,11046039,-795,0,1754374530,13151.008634599995,244.0217770800009,54183.324684 2025-08-05,06:15:32.000,217,11046024,-795,0,1754374531,13150.948007809995,244.0570227299977,54183.09410904001 2025-08-05,06:15:33.000,217,11046027,-795,0,1754374532,13150.95474411999,244.00062969000282,54183.15699312 2025-08-05,06:15:34.000,217,11046044,-795,0,1754374533,13151.01537090999,244.09931751000113,54183.54128472 2025-08-05,06:15:35.000,217,11046006,-795,0,1754374534,13151.02210722,244.12751402999857,54183.625130160006 2025-08-05,06:15:36.000,217,11046015,-795,0,1754374535,13151.01537090999,244.12751402999857,54183.79980816 2025-08-05,06:15:37.000,217,11046027,-795,0,1754374536,13150.887381019995,244.0711209900037,54183.59019456 2025-08-05,06:15:38.000,217,11045990,-795,0,1754374537,13150.99516197999,244.0852192500024,54183.42949080001 2025-08-05,06:15:39.000,217,11046039,-795,0,1754374538,13151.049052459995,244.0852192500024,54183.54128472 2025-08-05,06:15:40.000,217,11046062,-795,0,1754374539,13151.049052459995,244.16275968000264,54183.33167112001 2025-08-05,06:15:41.000,217,11046032,-795,0,1754374540,13151.07599769999,244.1204648999992,54183.29673552 2025-08-05,06:15:42.000,217,11046043,-795,0,1754374541,13150.96148043,244.1839070700007,54183.324684 2025-08-05,06:15:43.000,217,11046036,-795,0,1754374542,13151.03557983999,244.169808810002,54183.58320744 2025-08-05,06:15:44.000,217,11046000,-795,0,1754374543,13150.96148043,244.1839070700007,54183.40852944001 2025-08-05,06:15:45.000,217,11046028,-795,0,1754374544,13151.11641555999,244.13456315999792,54183.93256344001 2025-08-05,06:15:46.000,217,11046004,-795,0,1754374545,13151.10294294,244.15571055000328,54183.61814304001 2025-08-05,06:15:47.000,217,11045987,-795,0,1754374546,13150.98168936,244.09931751000113,54183.324684 2025-08-05,06:15:48.000,217,11046017,-795,0,1754374547,13151.028843529995,244.12751402999857,54183.3945552 2025-08-05,06:15:49.000,217,11046021,-795,0,1754374548,13151.02210722,244.169808810002,54183.150006 2025-08-05,06:15:50.000,217,11046021,-795,0,1754374549,13151.069261389996,244.12751402999857,54183.387568080005 2025-08-05,06:15:51.000,217,11046015,-795,0,1754374550,13151.129888179996,244.19095620000007,54183.64609152001 2025-08-05,06:15:52.000,217,11046069,-795,0,1754374551,13151.129888179996,244.24030011000286,54183.70198848 2025-08-05,06:15:53.000,217,11045990,-795,0,1754374552,13151.10294294,244.2191527200048,54183.65307864 2025-08-05,06:15:54.000,217,11046026,-675,0,1754374553,13151.04231615,244.16275968000264,54183.436477920004 2025-08-05,06:15:55.000,217,11045952,-795,0,1754374554,13151.129888179996,244.16275968000264,54183.52731048001 2025-08-05,06:15:56.000,217,11046045,-795,0,1754374555,13151.07599769999,244.17685794000136,54183.54827184001 2025-08-05,06:15:57.000,217,11046057,-795,0,1754374556,13150.91432625999,244.1204648999992,54183.24782568 2025-08-05,06:15:58.000,217,11046058,-795,0,1754374557,13151.008634599995,244.22620185000414,54183.20590296 2025-08-05,06:15:59.000,217,11046035,-795,0,1754374558,13151.00189829,244.21210358999815,54183.51333624 2025-08-05,06:16:00.000,217,11046006,-795,0,1754374559,13151.06252508,244.25439837000158,54183.68801424 2025-08-05,06:16:01.000,217,11046084,-795,0,1754374560,13151.109679249996,244.2684966300003,54183.70198848 2025-08-05,06:16:02.000,217,11046019,-795,0,1754374561,13151.05578876999,244.26144750000094,54183.5342976 2025-08-05,06:16:03.000,217,11046000,-795,0,1754374562,13151.05578876999,244.14866142000392,54183.30372264 2025-08-05,06:16:04.000,217,11045959,-795,0,1754374563,13151.04231615,244.17685794000136,54183.37359384 2025-08-05,06:16:05.000,217,11045959,-795,0,1754374564,13151.03557983999,244.16275968000264,54183.45045216001 2025-08-05,06:16:06.000,217,11046007,-795,0,1754374565,13151.08273401,244.21210358999815,54183.54827184001 2025-08-05,06:16:07.000,217,11046038,-795,0,1754374566,13150.988425669995,244.21210358999815,54183.40852944001 2025-08-05,06:16:08.000,217,11046004,-795,0,1754374567,13151.06252508,244.24030011000286,54183.6391044 2025-08-05,06:16:09.000,217,11045982,-795,0,1754374568,13151.156833419991,244.2191527200048,54183.722949840005 2025-08-05,06:16:10.000,217,11046019,-795,0,1754374569,13151.129888179996,244.2684966300003,54183.66705288001 2025-08-05,06:16:11.000,217,11046003,-795,0,1754374570,13151.129888179996,244.21210358999815,54183.33167112001 2025-08-05,06:16:12.000,217,11046027,-795,0,1754374571,13151.049052459995,244.21210358999815,54183.35263248 2025-08-05,06:16:13.000,217,11045949,-795,0,1754374572,13151.09620662999,244.169808810002,54183.40852944001 2025-08-05,06:16:14.000,217,11046016,-795,0,1754374573,13151.1433608,244.2050544599988,54183.54827184001 2025-08-05,06:16:15.000,217,11045997,-795,0,1754374574,13151.18377866,244.22620185000414,54183.70198848 2025-08-05,06:16:16.000,217,11046033,-795,0,1754374575,13151.1433608,244.25439837000158,54183.57622032001 2025-08-05,06:16:17.000,217,11046009,-795,0,1754374576,13151.089470319996,244.169808810002,54183.44346504 2025-08-05,06:16:18.000,217,11045998,-795,0,1754374577,13151.217460209991,244.26144750000094,54183.625130160006 2025-08-05,06:16:19.000,217,11046007,-795,0,1754374578,13151.244405450001,244.22620185000414,54183.31769688 2025-08-05,06:16:20.000,217,11045964,-795,0,1754374579,13151.271350689996,244.21210358999815,54183.33167112001 2025-08-05,06:16:21.000,217,11046042,-795,0,1754374580,13151.305032240001,244.22620185000414,54183.54128472 2025-08-05,06:16:22.000,217,11046024,-795,0,1754374581,13151.311768549996,244.19800532999943,54183.54128472 2025-08-05,06:16:23.000,217,11046078,-795,0,1754374582,13151.217460209991,244.2191527200048,54183.48538776 2025-08-05,06:16:24.000,217,11045999,-795,0,1754374583,13151.264614380001,244.2684966300003,54183.82076952 2025-08-05,06:16:25.000,217,11046012,-795,0,1754374584,13151.399340579992,244.29669314999774,54183.7089756 2025-08-05,06:16:26.000,217,11046044,-795,0,1754374585,13151.379131649992,244.31079141000373,54183.72993696 2025-08-05,06:16:27.000,217,11046132,-795,0,1754374586,13151.136624489991,244.28964401999838,54183.09410904001 2025-08-05,06:16:28.000,217,11046015,-795,0,1754374587,13151.210723899996,244.28259488999902,54183.0801348 2025-08-05,06:16:29.000,217,11045996,-795,0,1754374588,13151.291559619996,244.3319388000018,54183.289748400006 2025-08-05,06:16:30.000,217,11046041,-795,0,1754374589,13151.352186409997,244.2684966300003,54183.61814304001 2025-08-05,06:16:31.000,217,11046037,-795,0,1754374590,13151.325241170001,244.32488967000245,54183.506349120005 2025-08-05,06:16:32.000,217,11046013,-795,0,1754374591,13151.372395339997,244.31079141000373,54183.841730880005 2025-08-05,06:16:33.000,217,11046023,-795,0,1754374592,13151.345450100001,244.37423357999796,54183.89762784 2025-08-05,06:16:34.000,217,11045999,-795,0,1754374593,13151.446494750002,244.3812827100046,54183.76487256001 2025-08-05,06:16:35.000,217,11045938,-795,0,1754374594,13151.392604269997,244.4165283600014,54183.65307864 2025-08-05,06:16:36.000,217,11046022,-795,0,1754374595,13151.372395339997,244.35308618999989,54183.36660672 2025-08-05,06:16:37.000,217,11046024,-795,0,1754374596,13151.251141759996,244.3319388000018,54183.16398024001 2025-08-05,06:16:38.000,217,11045974,-795,0,1754374597,13151.291559619996,244.31079141000373,54183.42250368 2025-08-05,06:16:39.000,217,11045995,-795,0,1754374598,13151.197251279991,244.31079141000373,54183.52032336 2025-08-05,06:16:40.000,217,11046018,-795,0,1754374599,13151.358922719992,244.32488967000245,54183.79980816 2025-08-05,06:16:41.000,217,11046028,-795,0,1754374600,13151.379131649992,244.33898793000117,54184.00243464001 2025-08-05,06:16:42.000,217,11046046,-795,0,1754374601,13151.352186409997,244.35308618999989,54183.90461496001 2025-08-05,06:16:43.000,217,11045989,-795,0,1754374602,13151.278086999992,244.3319388000018,54183.48538776 2025-08-05,06:16:44.000,217,11045968,-795,0,1754374603,13151.358922719992,244.25439837000158,54183.31769688 2025-08-05,06:16:45.000,217,11045975,-795,0,1754374604,13151.331977479997,244.30374228000437,54183.387568080005 2025-08-05,06:16:46.000,217,11046037,-795,0,1754374605,13151.338713789992,244.2684966300003,54183.35961960001 2025-08-05,06:16:47.000,217,11045983,-795,0,1754374606,13151.109679249996,244.2191527200048,54183.268787040004 2025-08-05,06:16:48.000,217,11046016,-795,0,1754374607,13151.264614380001,244.27554575999966,54183.54827184001 2025-08-05,06:16:49.000,217,11046025,-795,0,1754374608,13151.358922719992,244.28259488999902,54183.99544752 2025-08-05,06:16:50.000,217,11046025,-795,0,1754374609,13151.345450100001,244.28964401999838,54183.95352480001 2025-08-05,06:16:51.000,217,11045989,-795,0,1754374610,13151.305032240001,244.31079141000373,54183.71596272001 2025-08-05,06:16:52.000,217,11046035,-795,0,1754374611,13151.271350689996,244.2191527200048,54183.47141352 2025-08-05,06:16:53.000,217,11046000,-795,0,1754374612,13151.251141759996,244.27554575999966,54183.23385144001 2025-08-05,06:16:54.000,217,11046037,-795,0,1754374613,13151.311768549996,244.28259488999902,54183.36660672 2025-08-05,06:16:55.000,217,11046056,-795,0,1754374614,13151.298295929992,244.29669314999774,54183.338658240005 2025-08-05,06:16:56.000,217,11046030,-795,0,1754374615,13151.331977479997,244.2050544599988,54183.52032336 2025-08-05,06:16:57.000,217,11045998,-795,0,1754374616,13151.170306039996,244.19800532999943,54183.66006576 2025-08-05,06:16:58.000,217,11046004,-795,0,1754374617,13151.345450100001,244.26144750000094,54183.78583392001 2025-08-05,06:16:59.000,217,11045984,-795,0,1754374618,13151.311768549996,244.28259488999902,54183.848718 2025-08-05,06:17:00.000,217,11045986,-795,0,1754374619,13151.325241170001,244.24734924000222,54183.58320744 2025-08-05,06:17:01.000,217,11046027,-795,0,1754374620,13151.338713789992,244.22620185000414,54183.28276128001 2025-08-05,06:17:02.000,217,11046003,-795,0,1754374621,13151.311768549996,244.2191527200048,54183.09410904001 2025-08-05,06:17:03.000,217,11046024,-795,0,1754374622,13151.129888179996,244.1839070700007,54183.10808328 2025-08-05,06:17:04.000,217,11046040,-795,0,1754374623,13151.385867960002,244.19095620000007,54183.42250368 2025-08-05,06:17:05.000,217,11046025,-795,0,1754374624,13151.365659030002,244.2050544599988,54183.792821040006 2025-08-05,06:17:06.000,217,11046062,-795,0,1754374625,13151.399340579992,244.21210358999815,54183.91160208001 2025-08-05,06:17:07.000,217,11045971,-795,0,1754374626,13151.20398759,244.1839070700007,54183.59019456 2025-08-05,06:17:08.000,217,11046023,-795,0,1754374627,13151.278086999992,244.19095620000007,54183.674040000005 2025-08-05,06:17:09.000,217,11046027,-795,0,1754374628,13151.331977479997,244.2050544599988,54183.19891584 2025-08-05,06:17:10.000,217,11046023,-795,0,1754374629,13151.433022129997,244.2050544599988,54183.289748400006 2025-08-05,06:17:11.000,217,11046007,-795,0,1754374630,13151.372395339997,244.22620185000414,54183.324684 2025-08-05,06:17:12.000,217,11046042,-795,0,1754374631,13151.210723899996,244.2050544599988,54183.0801348 2025-08-05,06:17:13.000,217,11046005,-795,0,1754374632,13151.345450100001,244.19800532999943,54183.48538776 2025-08-05,06:17:14.000,217,11045980,-795,0,1754374633,13151.406076890002,244.22620185000414,54183.89762784 2025-08-05,06:17:15.000,217,11045937,-795,0,1754374634,13151.345450100001,244.2191527200048,54183.86967936 2025-08-05,06:17:16.000,217,11046001,-795,0,1754374635,13151.399340579992,244.22620185000414,54183.79980816 2025-08-05,06:17:17.000,217,11046016,-795,0,1754374636,13151.271350689996,244.14161229000456,54183.05917344 2025-08-05,06:17:18.000,217,11046031,-795,0,1754374637,13151.318504859992,244.2050544599988,54183.06616056001 2025-08-05,06:17:19.000,217,11046002,-795,0,1754374638,13151.305032240001,244.19800532999943,54183.19891584 2025-08-05,06:17:20.000,217,11046002,-795,0,1754374639,13151.412813199997,244.24030011000286,54183.338658240005 2025-08-05,06:17:21.000,217,11045991,-795,0,1754374640,13151.419549509992,244.22620185000414,54183.49936200001 2025-08-05,06:17:22.000,217,11046012,-795,0,1754374641,13151.480176299992,244.2332509800035,54183.86269224001 2025-08-05,06:17:23.000,217,11046035,-795,0,1754374642,13151.331977479997,244.2050544599988,54183.66006576 2025-08-05,06:17:24.000,217,11046004,-795,0,1754374643,13151.399340579992,244.17685794000136,54183.74391120001 2025-08-05,06:17:25.000,217,11046011,-795,0,1754374644,13151.365659030002,244.19095620000007,54183.36660672 2025-08-05,06:17:26.000,217,11046027,-795,0,1754374645,13151.426285820002,244.1839070700007,54183.30372264 2025-08-05,06:17:27.000,217,11045999,-795,0,1754374646,13151.291559619996,244.1204648999992,54182.954366640006 2025-08-05,06:17:28.000,217,11046031,-795,0,1754374647,13151.433022129997,244.169808810002,54183.21289008001 2025-08-05,06:17:29.000,217,11045998,-795,0,1754374648,13151.291559619996,244.19800532999943,54183.06616056001 2025-08-05,06:17:30.000,217,11046026,-795,0,1754374649,13151.379131649992,244.21210358999815,54183.52032336 2025-08-05,06:17:31.000,217,11046025,-795,0,1754374650,13151.385867960002,244.1839070700007,54183.771859680004 2025-08-05,06:17:32.000,217,11046050,-795,0,1754374651,13151.271350689996,244.21210358999815,54183.625130160006 2025-08-05,06:17:33.000,217,11046009,-795,0,1754374652,13151.284823310001,244.15571055000328,54183.47840064001 2025-08-05,06:17:34.000,217,11046029,-795,0,1754374653,13151.331977479997,244.16275968000264,54183.44346504 2025-08-05,06:17:35.000,217,11046027,-795,0,1754374654,13151.352186409997,244.17685794000136,54183.41551656 2025-08-05,06:17:36.000,217,11046044,-795,0,1754374655,13151.345450100001,244.12751402999857,54183.22686432 2025-08-05,06:17:37.000,217,11046006,-795,0,1754374656,13151.210723899996,244.09931751000113,54183.04519920001 2025-08-05,06:17:38.000,217,11045988,-795,0,1754374657,13151.358922719992,244.1839070700007,54183.56224608 2025-08-05,06:17:39.000,217,11045987,-795,0,1754374658,13151.305032240001,244.13456315999792,54183.4644264 2025-08-05,06:17:40.000,217,11046022,-795,0,1754374659,13151.345450100001,244.1204648999992,54183.71596272001 2025-08-05,06:17:41.000,217,11046008,-795,0,1754374660,13151.385867960002,244.16275968000264,54183.74391120001 2025-08-05,06:17:42.000,217,11045996,-795,0,1754374661,13151.365659030002,244.0852192500024,54183.42250368 2025-08-05,06:17:43.000,217,11045967,-795,0,1754374662,13151.318504859992,244.0711209900037,54183.3945552 2025-08-05,06:17:44.000,217,11046024,-795,0,1754374663,13151.352186409997,244.15571055000328,54183.2548128 2025-08-05,06:17:45.000,217,11045991,-795,0,1754374664,13151.426285820002,244.13456315999792,54183.29673552 2025-08-05,06:17:46.000,217,11046023,-795,0,1754374665,13151.419549509992,244.13456315999792,54183.604168800004 2025-08-05,06:17:47.000,217,11045979,-795,0,1754374666,13151.224196520001,244.1204648999992,54183.21289008001 2025-08-05,06:17:48.000,217,11045993,-795,0,1754374667,13151.379131649992,244.19800532999943,54183.37359384 2025-08-05,06:17:49.000,217,11046007,-795,0,1754374668,13151.385867960002,244.13456315999792,54183.63211728 2025-08-05,06:17:50.000,217,11046020,-795,0,1754374669,13151.446494750002,244.169808810002,54183.44346504 2025-08-05,06:17:51.000,217,11046034,-795,0,1754374670,13151.446494750002,244.0852192500024,54183.52032336 2025-08-05,06:17:52.000,217,11046026,-795,0,1754374671,13151.412813199997,244.11341576999985,54183.387568080005 2025-08-05,06:17:53.000,217,11046004,-795,0,1754374672,13151.459967369992,244.09931751000113,54183.31070976001 2025-08-05,06:17:54.000,217,11046028,-795,0,1754374673,13151.480176299992,244.1839070700007,54183.54128472 2025-08-05,06:17:55.000,217,11045990,-795,0,1754374674,13151.507121540002,244.15571055000328,54183.48538776 2025-08-05,06:17:56.000,217,11046057,-795,0,1754374675,13151.459967369992,244.15571055000328,54183.4644264 2025-08-05,06:17:57.000,217,11046003,-795,0,1754374676,13151.338713789992,244.09226838000177,54183.289748400006 2025-08-05,06:17:58.000,217,11046015,-795,0,1754374677,13151.419549509992,244.1063666400005,54183.21289008001 2025-08-05,06:17:59.000,217,11046018,-795,0,1754374678,13151.406076890002,244.0711209900037,54183.35961960001 2025-08-05,06:18:00.000,217,11046015,-795,0,1754374679,13151.480176299992,244.09226838000177,54183.47141352 2025-08-05,06:18:01.000,217,11046041,-795,0,1754374680,13151.486912610002,244.07817012000305,54183.51333624 2025-08-05,06:18:02.000,217,11046020,-795,0,1754374681,13151.486912610002,244.07817012000305,54183.48538776 2025-08-05,06:18:03.000,217,11045992,-795,0,1754374682,13151.459967369992,244.06407186000433,54183.48538776 2025-08-05,06:18:04.000,217,11046017,-795,0,1754374683,13151.453231059997,244.09931751000113,54183.47141352 2025-08-05,06:18:05.000,217,11046039,-795,0,1754374684,13151.433022129997,244.02882621000026,54183.40154232001 2025-08-05,06:18:06.000,217,11046001,-795,0,1754374685,13151.419549509992,244.03587533999962,54183.17795448 2025-08-05,06:18:07.000,217,11045996,-795,0,1754374686,13151.358922719992,244.00062969000282,54183.03821208 2025-08-05,06:18:08.000,217,11046041,-795,0,1754374687,13151.412813199997,244.01472795000154,54183.31769688 2025-08-05,06:18:09.000,217,11046032,-795,0,1754374688,13151.493648919997,243.94423665000068,54183.40154232001 2025-08-05,06:18:10.000,217,11046033,-795,0,1754374689,13151.480176299992,243.94423665000068,54183.37359384 2025-08-05,06:18:11.000,217,11046040,-795,0,1754374690,13151.459967369992,243.9724331699981,54183.61115592 2025-08-05,06:18:12.000,217,11046046,-795,0,1754374691,13151.318504859992,244.02882621000026,54183.24782568 2025-08-05,06:18:13.000,217,11046016,-795,0,1754374692,13151.352186409997,243.95128578000003,54183.26179992001 2025-08-05,06:18:14.000,217,11046064,-795,0,1754374693,13151.372395339997,243.97948230000475,54183.35961960001 2025-08-05,06:18:15.000,217,11046063,-795,0,1754374694,13151.426285820002,243.95128578000003,54183.12904464 2025-08-05,06:18:16.000,217,11045996,-795,0,1754374695,13151.392604269997,243.91604013000324,54183.31070976001 2025-08-05,06:18:17.000,217,11045979,-795,0,1754374696,13151.311768549996,243.88079447999917,54183.07314768001 2025-08-05,06:18:18.000,217,11046020,-795,0,1754374697,13151.406076890002,243.88079447999917,54183.2548128 2025-08-05,06:18:19.000,217,11045958,-795,0,1754374698,13151.426285820002,243.9230892600026,54183.49237488 2025-08-05,06:18:20.000,217,11046036,-795,0,1754374699,13151.473439989997,243.91604013000324,54183.436477920004 2025-08-05,06:18:21.000,217,11045984,-795,0,1754374700,13151.446494750002,243.9583349099994,54183.289748400006 2025-08-05,06:18:22.000,217,11046030,-795,0,1754374701,13151.433022129997,243.94423665000068,54183.19891584 2025-08-05,06:18:23.000,217,11046020,-795,0,1754374702,13151.358922719992,243.88784360999853,54182.89148256 2025-08-05,06:18:24.000,217,11046029,-795,0,1754374703,13151.540803089993,243.90194187000452,54183.09410904001 2025-08-05,06:18:25.000,217,11046003,-795,0,1754374704,13151.513857849997,243.90899100000388,54183.29673552 2025-08-05,06:18:26.000,217,11045998,-795,0,1754374705,13151.520594159992,243.91604013000324,54183.324684 2025-08-05,06:18:27.000,217,11046010,-795,0,1754374706,13151.372395339997,243.84554883000237,54182.98930224 2025-08-05,06:18:28.000,217,11046018,-795,0,1754374707,13151.453231059997,243.90899100000388,54183.44346504 2025-08-05,06:18:29.000,217,11045994,-795,0,1754374708,13151.419549509992,243.9865314300041,54183.23385144001 2025-08-05,06:18:30.000,217,11045990,-795,0,1754374709,13151.399340579992,243.93718752000132,54183.15699312 2025-08-05,06:18:31.000,217,11046004,-795,0,1754374710,13151.493648919997,243.95128578000003,54183.13603176 2025-08-05,06:18:32.000,217,11046044,-795,0,1754374711,13151.500385229992,243.93718752000132,54182.954366640006 2025-08-05,06:18:33.000,217,11046010,-795,0,1754374712,13151.513857849997,243.9230892600026,54182.90545680001 2025-08-05,06:18:34.000,217,11046013,-795,0,1754374713,13151.547539400002,243.91604013000324,54183.26179992001 2025-08-05,06:18:35.000,217,11045962,-795,0,1754374714,13151.520594159992,243.95128578000003,54183.23385144001 2025-08-05,06:18:36.000,217,11046010,-795,0,1754374715,13151.513857849997,243.93013839000196,54183.4644264 2025-08-05,06:18:37.000,217,11046058,-635,0,1754374716,13151.325241170001,243.90194187000452,54183.24083856001 2025-08-05,06:18:38.000,217,11046054,-795,0,1754374717,13151.358922719992,243.90899100000388,54182.97532800001 2025-08-05,06:18:39.000,217,11046025,-795,0,1754374718,13151.385867960002,243.88784360999853,54183.13603176 2025-08-05,06:18:40.000,217,11046007,-795,0,1754374719,13151.507121540002,243.8737453499998,54183.052186320005 2025-08-05,06:18:41.000,217,11046023,-795,0,1754374720,13151.513857849997,243.8737453499998,54183.07314768001 2025-08-05,06:18:42.000,217,11046064,-795,0,1754374721,13151.561012019993,243.8737453499998,54183.0801348 2025-08-05,06:18:43.000,217,11045980,-795,0,1754374722,13151.412813199997,243.83145057000365,54183.03821208 2025-08-05,06:18:44.000,217,11045990,-795,0,1754374723,13151.446494750002,243.83145057000365,54183.457439280006 2025-08-05,06:18:45.000,217,11046043,-795,0,1754374724,13151.406076890002,243.84554883000237,54183.51333624 2025-08-05,06:18:46.000,217,11046056,-795,0,1754374725,13151.459967369992,243.81735230999766,54183.506349120005 2025-08-05,06:18:47.000,217,11045998,-795,0,1754374726,13151.278086999992,243.75391014000343,54182.835585600005 2025-08-05,06:18:48.000,217,11046012,-795,0,1754374727,13151.453231059997,243.7750575300015,54182.884495440005 2025-08-05,06:18:49.000,217,11046033,-795,0,1754374728,13151.486912610002,243.8103031799983,54182.99628936001 2025-08-05,06:18:50.000,217,11045965,-795,0,1754374729,13151.493648919997,243.76800840000215,54182.94737952001 2025-08-05,06:18:51.000,217,11045968,-795,0,1754374730,13151.459967369992,243.78210666000086,54183.101096160004 2025-08-05,06:18:52.000,217,11046019,-795,0,1754374731,13151.453231059997,243.73276274999807,54183.19891584 2025-08-05,06:18:53.000,217,11045992,-795,0,1754374732,13151.399340579992,243.73276274999807,54183.289748400006 2025-08-05,06:18:54.000,217,11046012,-795,0,1754374733,13151.493648919997,243.71866448999936,54183.45045216001 2025-08-05,06:18:55.000,217,11046061,-795,0,1754374734,13151.486912610002,243.76800840000215,54183.40154232001 2025-08-05,06:18:56.000,217,11046025,-795,0,1754374735,13151.486912610002,243.71161536,54182.87750832001 2025-08-05,06:18:57.000,217,11045992,-795,0,1754374736,13151.372395339997,243.6270258000004,54182.66090760001 2025-08-05,06:18:58.000,217,11045986,-795,0,1754374737,13151.513857849997,243.66227145000448,54182.77968864001 2025-08-05,06:18:59.000,217,11046021,-795,0,1754374738,13151.500385229992,243.69046797000192,54182.85654696001 2025-08-05,06:19:00.000,217,11046006,-795,0,1754374739,13151.527330470002,243.69046797000192,54183.03821208 2025-08-05,06:19:01.000,217,11045977,-795,0,1754374740,13151.527330470002,243.69046797000192,54183.35263248 2025-08-05,06:19:02.000,217,11045996,-795,0,1754374741,13151.493648919997,243.68341884000256,54183.21289008001 2025-08-05,06:19:03.000,217,11046005,-795,0,1754374742,13151.439758439992,243.69046797000192,54183.22686432 2025-08-05,06:19:04.000,217,11046024,-795,0,1754374743,13151.581220949993,243.6763697100032,54182.98930224 2025-08-05,06:19:05.000,217,11046034,-795,0,1754374744,13151.540803089993,243.66227145000448,54182.87750832001 2025-08-05,06:19:06.000,217,11046045,-795,0,1754374745,13151.587957260002,243.65522231999785,54182.87750832001 2025-08-05,06:19:08.000,217,11046011,-795,0,1754374747,13151.574484639998,243.6763697100032,54182.786675760006 2025-08-05,06:19:10.000,217,11046024,-795,0,1754374749,13151.540803089993,243.6763697100032,54183.36660672 2025-08-05,06:19:11.000,217,11046041,-795,0,1754374750,13151.493648919997,243.68341884000256,54183.23385144001 2025-08-05,06:19:12.000,217,11046036,-795,0,1754374751,13151.500385229992,243.6763697100032,54182.954366640006 2025-08-05,06:19:13.000,217,11046011,-795,0,1754374752,13151.527330470002,243.68341884000256,54182.74475304 2025-08-05,06:19:14.000,217,11045979,-795,0,1754374753,13151.608166190003,243.6763697100032,54182.89846968001 2025-08-05,06:19:15.000,217,11045978,-795,0,1754374754,13151.547539400002,243.70456623000064,54182.84955984 2025-08-05,06:19:16.000,217,11045960,-795,0,1754374755,13151.547539400002,243.68341884000256,54182.75174016 2025-08-05,06:19:17.000,217,11046006,-795,0,1754374756,13151.486912610002,243.71161536,54182.89846968001 2025-08-05,06:19:18.000,217,11046031,-795,0,1754374757,13151.453231059997,243.6763697100032,54183.150006 2025-08-05,06:19:19.000,217,11046027,-795,0,1754374758,13151.385867960002,243.61997667000105,54183.15699312 2025-08-05,06:19:20.000,217,11046057,-795,0,1754374759,13151.500385229992,243.63407492999977,54182.89846968001 2025-08-05,06:19:21.000,217,11046027,-795,0,1754374760,13151.433022129997,243.6270258000004,54182.73077880001 2025-08-05,06:19:22.000,217,11045974,-795,0,1754374761,13151.587957260002,243.6481731899985,54182.786675760006 2025-08-05,06:19:23.000,217,11046003,-795,0,1754374762,13151.554275709997,243.59882928000297,54182.786675760006 2025-08-05,06:19:24.000,217,11046016,-795,0,1754374763,13151.540803089993,243.66932058000384,54182.786675760006 2025-08-05,06:19:25.000,217,11046033,-795,0,1754374764,13151.486912610002,243.6129275400017,54182.92641816001 2025-08-05,06:19:26.000,217,11046008,-795,0,1754374765,13151.493648919997,243.6270258000004,54182.92641816001 2025-08-05,06:19:27.000,217,11046004,-795,0,1754374766,13151.547539400002,243.6481731899985,54183.35263248 2025-08-05,06:19:28.000,217,11046047,-795,0,1754374767,13151.614902499998,243.5776818900049,54183.08712192 2025-08-05,06:19:29.000,217,11046003,-795,0,1754374768,13151.453231059997,243.54948537000018,54182.6958432 2025-08-05,06:19:30.000,217,11046030,-795,0,1754374769,13151.567748330002,243.57063275999826,54182.9403924 2025-08-05,06:19:31.000,217,11046051,-795,0,1754374770,13151.446494750002,243.53538711000147,54182.22071904 2025-08-05,06:19:32.000,217,11046021,-795,0,1754374771,13151.608166190003,243.5776818900049,54182.63994624001 2025-08-05,06:19:33.000,217,11045996,-795,0,1754374772,13151.594693569998,243.59178015000361,54183.0102636 2025-08-05,06:19:34.000,217,11045998,-795,0,1754374773,13151.621638809993,243.6129275400017,54183.03122496 2025-08-05,06:19:35.000,217,11046041,-795,0,1754374774,13151.493648919997,243.5635836299989,54182.82161136 2025-08-05,06:19:36.000,217,11046044,-795,0,1754374775,13151.520594159992,243.55653449999954,54182.954366640006 2025-08-05,06:19:37.000,217,11046044,-795,0,1754374776,13151.587957260002,243.52128885000275,54183.0102636 2025-08-05,06:19:38.000,217,11045981,-795,0,1754374777,13151.628375120003,243.54243624000082,54182.933405280004 2025-08-05,06:19:39.000,217,11046022,-795,0,1754374778,13151.345450100001,243.45079755000188,54182.59103640001 2025-08-05,06:19:40.000,217,11046023,-795,0,1754374779,13151.507121540002,243.54948537000018,54182.56308792001 2025-08-05,06:19:41.000,217,11045994,-795,0,1754374780,13151.594693569998,243.60587841000233,54182.835585600005 2025-08-05,06:19:42.000,217,11046038,-795,0,1754374781,13151.608166190003,243.58473102000426,54182.92641816001 2025-08-05,06:19:43.000,217,11046055,-795,0,1754374782,13151.581220949993,243.6129275400017,54182.98231512 2025-08-05,06:19:44.000,217,11045976,-795,0,1754374783,13151.567748330002,243.6270258000004,54182.94737952001 2025-08-05,06:19:45.000,217,11046025,-795,0,1754374784,13151.540803089993,243.5635836299989,54182.765714400004 2025-08-05,06:19:46.000,217,11046007,-795,0,1754374785,13151.635111429998,243.60587841000233,54182.91943104 2025-08-05,06:19:47.000,217,11046061,-795,0,1754374786,13151.601429879993,243.5776818900049,54182.89846968001 2025-08-05,06:19:48.000,217,11046029,-795,0,1754374787,13151.561012019993,243.6270258000004,54182.79366288 2025-08-05,06:19:49.000,217,11046044,-795,0,1754374788,13151.412813199997,243.59178015000361,54182.63994624001 2025-08-05,06:19:50.000,217,11046028,-795,0,1754374789,13151.513857849997,243.63407492999977,54182.75174016 2025-08-05,06:19:51.000,217,11046054,-795,0,1754374790,13151.540803089993,243.63407492999977,54182.82859848001 2025-08-05,06:19:52.000,217,11046039,-795,0,1754374791,13151.594693569998,243.64112405999913,54182.97532800001 2025-08-05,06:19:53.000,217,11046006,-795,0,1754374792,13151.641847739993,243.5776818900049,54182.68885608001 2025-08-05,06:19:54.000,217,11046010,-795,0,1754374793,13151.608166190003,243.59178015000361,54182.8705212 2025-08-05,06:19:55.000,217,11045999,-795,0,1754374794,13151.540803089993,243.54948537000018,54182.57007504001 2025-08-05,06:19:56.000,217,11046038,-795,0,1754374795,13151.581220949993,243.55653449999954,54182.72379168 2025-08-05,06:19:57.000,217,11046002,-795,0,1754374796,13151.601429879993,243.54243624000082,54182.82161136 2025-08-05,06:19:58.000,217,11046023,-795,0,1754374797,13151.614902499998,243.55653449999954,54182.884495440005 2025-08-05,06:19:59.000,217,11046005,-795,0,1754374798,13151.433022129997,243.54948537000018,54182.40937128 2025-08-05,06:20:00.000,217,11046023,-795,0,1754374799,13151.587957260002,243.58473102000426,54182.79366288 2025-08-05,06:20:01.000,217,11046035,-795,0,1754374800,13151.648584049988,243.59178015000361,54182.835585600005 2025-08-05,06:20:02.000,217,11045982,-795,0,1754374801,13151.641847739993,243.57063275999826,54182.52815232 2025-08-05,06:20:03.000,217,11046004,-795,0,1754374802,13151.621638809993,243.50719059000403,54182.74475304 2025-08-05,06:20:04.000,217,11046055,-795,0,1754374803,13151.534066779997,243.5283379800021,54182.60501064 2025-08-05,06:20:05.000,217,11046022,-795,0,1754374804,13151.561012019993,243.47194493999996,54182.63994624001 2025-08-05,06:20:06.000,217,11046038,-795,0,1754374805,13151.628375120003,243.59178015000361,54183.06616056001 2025-08-05,06:20:07.000,217,11046001,-795,0,1754374806,13151.608166190003,243.5635836299989,54182.835585600005 2025-08-05,06:20:08.000,217,11046012,-795,0,1754374807,13151.561012019993,243.5776818900049,54182.75872728001 2025-08-05,06:20:09.000,217,11046033,-795,0,1754374808,13151.480176299992,243.5283379800021,54182.52815232 2025-08-05,06:20:10.000,217,11046002,-795,0,1754374809,13151.601429879993,243.58473102000426,54182.42334552001 2025-08-05,06:20:11.000,217,11046020,-795,0,1754374810,13151.641847739993,243.54243624000082,54182.42334552001 2025-08-05,06:20:12.000,217,11046030,-795,0,1754374811,13151.628375120003,243.52128885000275,54182.70283032 2025-08-05,06:20:13.000,217,11046026,-795,0,1754374812,13151.614902499998,243.49309232999803,54182.6958432 2025-08-05,06:20:14.000,217,11046049,-795,0,1754374813,13151.540803089993,243.5635836299989,54182.80065 2025-08-05,06:20:15.000,217,11046008,-795,0,1754374814,13151.513857849997,243.54948537000018,54182.89148256 2025-08-05,06:20:16.000,217,11045991,-795,0,1754374815,13151.581220949993,243.55653449999954,54182.77968864001 2025-08-05,06:20:17.000,217,11045976,-795,0,1754374816,13151.662056669993,243.54948537000018,54182.89846968001 2025-08-05,06:20:18.000,217,11045959,-795,0,1754374817,13151.621638809993,243.53538711000147,54182.59103640001 2025-08-05,06:20:19.000,217,11045984,-795,0,1754374818,13151.466703680002,243.49309232999803,54182.213731920005 2025-08-05,06:20:20.000,217,11046032,-795,0,1754374819,13151.527330470002,243.54948537000018,54182.44430688001 2025-08-05,06:20:21.000,217,11045962,-795,0,1754374820,13151.534066779997,243.5635836299989,54182.65392048 2025-08-05,06:20:22.000,217,11046035,-795,0,1754374821,13151.574484639998,243.5283379800021,54182.74475304 2025-08-05,06:20:23.000,217,11046009,-795,0,1754374822,13151.608166190003,243.5635836299989,54183.09410904001 2025-08-05,06:20:24.000,217,11045991,-795,0,1754374823,13151.547539400002,243.5635836299989,54182.98930224 2025-08-05,06:20:25.000,217,11046014,-795,0,1754374824,13151.581220949993,243.59882928000297,54182.6958432 2025-08-05,06:20:26.000,217,11046023,-795,0,1754374825,13151.608166190003,243.5776818900049,54182.79366288 2025-08-05,06:20:27.000,217,11045962,-795,0,1754374826,13151.614902499998,243.61997667000105,54182.43731976 2025-08-05,06:20:28.000,217,11046007,-795,0,1754374827,13151.628375120003,243.60587841000233,54182.52116520001 2025-08-05,06:20:29.000,217,11046000,-795,0,1754374828,13151.459967369992,243.58473102000426,54182.4163584 2025-08-05,06:20:30.000,217,11046021,-795,0,1754374829,13151.534066779997,243.6129275400017,54182.549113680005 2025-08-05,06:20:31.000,217,11046028,-795,0,1754374830,13151.527330470002,243.66932058000384,54182.89846968001 2025-08-05,06:20:32.000,217,11046018,-795,0,1754374831,13151.567748330002,243.65522231999785,54182.89148256 2025-08-05,06:20:33.000,217,11046013,-795,0,1754374832,13151.614902499998,243.69751710000128,54182.933405280004 2025-08-05,06:20:34.000,217,11045993,-795,0,1754374833,13151.675529289998,243.66227145000448,54182.84257272 2025-08-05,06:20:35.000,217,11045993,-795,0,1754374834,13151.581220949993,243.66227145000448,54182.35347432001 2025-08-05,06:20:36.000,217,11045947,-795,0,1754374835,13151.621638809993,243.59882928000297,54182.45828112 2025-08-05,06:20:37.000,217,11046038,-795,0,1754374836,13151.608166190003,243.66227145000448,54182.47225536001 2025-08-05,06:20:38.000,217,11045998,-795,0,1754374837,13151.668792979988,243.6129275400017,54182.70283032 2025-08-05,06:20:39.000,217,11046024,-795,0,1754374838,13151.527330470002,243.6270258000004,54182.64693336 2025-08-05,06:20:40.000,217,11046037,-795,0,1754374839,13151.702474529993,243.65522231999785,54182.92641816001 2025-08-05,06:20:41.000,217,11046011,-795,0,1754374840,13151.695738219998,243.66227145000448,54183.08712192 2025-08-05,06:20:42.000,217,11045998,-795,0,1754374841,13151.763101319993,243.66227145000448,54182.933405280004 2025-08-05,06:20:43.000,217,11045963,-795,0,1754374842,13151.722683459993,243.6763697100032,54182.54212656001 2025-08-05,06:20:44.000,217,11046001,-795,0,1754374843,13151.695738219998,243.64112405999913,54182.381422800005 2025-08-05,06:20:45.000,217,11045954,-795,0,1754374844,13151.662056669993,243.6270258000004,54182.38840992 2025-08-05,06:20:46.000,217,11046009,-795,0,1754374845,13151.749628699989,243.57063275999826,54182.49321672001 2025-08-05,06:20:47.000,217,11045981,-795,0,1754374846,13151.749628699989,243.63407492999977,54182.80065 2025-08-05,06:20:48.000,217,11046018,-795,0,1754374847,13151.776573939998,243.6270258000004,54183.03122496 2025-08-05,06:20:49.000,217,11046017,-795,0,1754374848,13151.648584049988,243.63407492999977,54182.75174016 2025-08-05,06:20:50.000,217,11046009,-795,0,1754374849,13151.769837629989,243.6270258000004,54182.933405280004 2025-08-05,06:20:51.000,217,11045976,-795,0,1754374850,13151.769837629989,243.63407492999977,54182.56308792001 2025-08-05,06:20:52.000,217,11045989,-795,0,1754374851,13151.783310249994,243.6270258000004,54182.47225536001 2025-08-05,06:20:53.000,217,11046035,-795,0,1754374852,13151.790046559989,243.66227145000448,54182.45828112 2025-08-05,06:20:54.000,217,11045945,-795,0,1754374853,13151.729419769988,243.64112405999913,54182.40238416001 2025-08-05,06:20:55.000,217,11046016,-795,0,1754374854,13151.722683459993,243.6763697100032,54182.52815232 2025-08-05,06:20:56.000,217,11045960,-795,0,1754374855,13151.830464419989,243.6763697100032,54183.02423784001 2025-08-05,06:20:57.000,217,11046000,-795,0,1754374856,13151.850673349989,243.71161536,54183.04519920001 2025-08-05,06:20:58.000,217,11046050,-795,0,1754374857,13151.857409659999,243.71161536,54182.99628936001 2025-08-05,06:20:59.000,217,11045914,-795,0,1754374858,13151.689001909988,243.69046797000192,54182.24866752 2025-08-05,06:21:00.000,217,11045993,-795,0,1754374859,13151.796782869998,243.71866448999936,54182.213731920005 2025-08-05,06:21:01.000,217,11045986,-795,0,1754374860,13151.823728109994,243.72571361999871,54182.40937128 2025-08-05,06:21:02.000,217,11046050,-795,0,1754374861,13151.884354899994,243.73276274999807,54182.43731976 2025-08-05,06:21:03.000,217,11046026,-795,0,1754374862,13151.884354899994,243.75391014000343,54182.46526824 2025-08-05,06:21:04.000,217,11045967,-795,0,1754374863,13151.918036449999,243.74686101000407,54183.10808328 2025-08-05,06:21:05.000,217,11046043,-795,0,1754374864,13151.857409659999,243.78210666000086,54183.052186320005 2025-08-05,06:21:06.000,217,11046007,-795,0,1754374865,13151.870882279989,243.75391014000343,54182.80763712001 2025-08-05,06:21:07.000,217,11045999,-795,0,1754374866,13151.89109120999,243.7750575300015,54182.75174016 2025-08-05,06:21:08.000,217,11046006,-795,0,1754374867,13151.97192692999,243.75391014000343,54182.51417808 2025-08-05,06:21:09.000,217,11046002,-795,0,1754374868,13151.810255489989,243.78210666000086,54182.19277056 2025-08-05,06:21:10.000,217,11045990,-795,0,1754374869,13151.944981689994,243.7750575300015,54182.3115516 2025-08-05,06:21:11.000,217,11046026,-795,0,1754374870,13151.97866324,243.8244014400043,54182.47225536001 2025-08-05,06:21:12.000,217,11046030,-795,0,1754374871,13152.046026339995,243.84554883000237,54182.884495440005 2025-08-05,06:21:13.000,217,11045993,-795,0,1754374872,13151.985399549994,243.8244014400043,54182.97532800001 2025-08-05,06:21:14.000,217,11045977,-795,0,1754374873,13152.03255371999,243.84554883000237,54182.82859848001 2025-08-05,06:21:15.000,217,11046004,-795,0,1754374874,13152.025817409994,243.8103031799983,54182.835585600005 2025-08-05,06:21:16.000,217,11046021,-795,0,1754374875,13152.09318050999,243.80325404999894,54182.667894720005 2025-08-05,06:21:17.000,217,11046009,-795,0,1754374876,13152.046026339995,243.84554883000237,54182.65392048 2025-08-05,06:21:18.000,217,11046020,-795,0,1754374877,13152.05949896,243.8596470900011,54182.36046144 2025-08-05,06:21:19.000,217,11045999,-795,0,1754374878,13151.99213585999,243.79620491999958,54182.26962888 2025-08-05,06:21:20.000,217,11045982,-795,0,1754374879,13152.046026339995,243.8737453499998,54182.57706216 2025-08-05,06:21:21.000,217,11045969,-795,0,1754374880,13152.086444199995,243.838499700003,54182.75174016 2025-08-05,06:21:22.000,217,11046026,-795,0,1754374881,13152.187488849995,243.86669622000045,54183.03122496 2025-08-05,06:21:23.000,217,11045995,-795,0,1754374882,13152.09991682,243.85259796000173,54183.0801348 2025-08-05,06:21:24.000,217,11045996,-795,0,1754374883,13152.19422515999,243.80325404999894,54182.74475304 2025-08-05,06:21:25.000,217,11046011,-795,0,1754374884,13152.09318050999,243.8103031799983,54182.618984880006 2025-08-05,06:21:26.000,217,11046005,-795,0,1754374885,13152.11338943999,243.88079447999917,54182.56308792001 2025-08-05,06:21:27.000,217,11046009,-795,0,1754374886,13152.18075254,243.8596470900011,54182.57706216 2025-08-05,06:21:28.000,217,11046035,-795,0,1754374887,13152.25485194999,243.86669622000045,54182.91943104 2025-08-05,06:21:29.000,217,11046036,-795,0,1754374888,13152.07297157999,243.88079447999917,54182.58404928 2025-08-05,06:21:30.000,217,11046013,-795,0,1754374889,13152.23464301999,243.8737453499998,54182.84257272 2025-08-05,06:21:31.000,217,11046014,-795,0,1754374890,13152.207697779995,243.88784360999853,54182.96834088 2025-08-05,06:21:32.000,217,11046007,-795,0,1754374891,13152.20096147,243.8737453499998,54182.74475304 2025-08-05,06:21:33.000,217,11046047,-795,0,1754374892,13152.16054361,243.89489273999789,54182.43731976 2025-08-05,06:21:34.000,217,11046009,-795,0,1754374893,13152.11338943999,243.93718752000132,54182.549113680005 2025-08-05,06:21:35.000,217,11045987,-795,0,1754374894,13152.16054361,243.93013839000196,54182.667894720005 2025-08-05,06:21:36.000,217,11045991,-795,0,1754374895,13152.2211704,243.9865314300041,54182.70283032 2025-08-05,06:21:37.000,217,11046037,-795,0,1754374896,13152.34242398,243.93718752000132,54182.9403924 2025-08-05,06:21:38.000,217,11045964,-795,0,1754374897,13152.349160289996,243.9724331699981,54182.933405280004 2025-08-05,06:21:39.000,217,11045993,-795,0,1754374898,13152.13359836999,243.94423665000068,54182.598023520004 2025-08-05,06:21:40.000,217,11046007,-795,0,1754374899,13152.30200612,243.95128578000003,54182.61199776001 2025-08-05,06:21:41.000,217,11045973,-795,0,1754374900,13152.31547873999,243.93013839000196,54182.667894720005 2025-08-05,06:21:42.000,217,11046046,-795,0,1754374901,13152.31547873999,243.93718752000132,54182.63295912 2025-08-05,06:21:43.000,217,11046011,-795,0,1754374902,13152.21443408999,243.90899100000388,54182.53513944 2025-08-05,06:21:44.000,217,11045994,-795,0,1754374903,13152.40305077,243.99358056000347,54182.835585600005 2025-08-05,06:21:45.000,217,11046022,-795,0,1754374904,13152.429996009996,244.00062969000282,54182.92641816001 2025-08-05,06:21:46.000,217,11046040,-795,0,1754374905,13152.423259700001,244.00767882000218,54182.75174016 2025-08-05,06:21:47.000,217,11046009,-795,0,1754374906,13152.470413869996,244.0217770800009,54182.90545680001 2025-08-05,06:21:48.000,217,11046038,-795,0,1754374907,13152.456941249991,244.04997359999834,54182.77270152 2025-08-05,06:21:49.000,217,11046017,-795,0,1754374908,13152.328951359996,244.00062969000282,54182.51417808 2025-08-05,06:21:50.000,217,11046007,-795,0,1754374909,13152.436732319991,244.01472795000154,54182.74475304 2025-08-05,06:21:51.000,217,11046043,-795,0,1754374910,13152.389578149996,244.04292446999898,54182.77968864001 2025-08-05,06:21:52.000,217,11046027,-795,0,1754374911,13152.524304350001,244.04292446999898,54182.99628936001 2025-08-05,06:21:53.000,217,11045987,-795,0,1754374912,13152.531040659997,244.0852192500024,54183.31769688 2025-08-05,06:21:54.000,217,11045992,-795,0,1754374913,13152.557985899992,244.12751402999857,54183.0801348 2025-08-05,06:21:55.000,217,11046014,-795,0,1754374914,13152.490622799996,244.1204648999992,54182.79366288 2025-08-05,06:21:56.000,217,11045993,-795,0,1754374915,13152.537776969992,244.12751402999857,54182.94737952001 2025-08-05,06:21:57.000,217,11045975,-795,0,1754374916,13152.578194829992,244.1063666400005,54182.75174016 2025-08-05,06:21:58.000,217,11046020,-795,0,1754374917,13152.564722210001,244.09931751000113,54182.89148256 2025-08-05,06:21:59.000,217,11045997,-795,0,1754374918,13152.429996009996,244.0217770800009,54182.618984880006 2025-08-05,06:22:00.000,217,11046004,-795,0,1754374919,13152.578194829992,244.11341576999985,54182.96834088 2025-08-05,06:22:01.000,217,11046009,-795,0,1754374920,13152.611876379997,244.1063666400005,54183.26179992001 2025-08-05,06:22:02.000,217,11046019,-795,0,1754374921,13152.605140070002,244.16275968000264,54183.22686432 2025-08-05,06:22:03.000,217,11045992,-795,0,1754374922,13152.584931140002,244.16275968000264,54183.0801348 2025-08-05,06:22:04.000,217,11046020,-795,0,1754374923,13152.557985899992,244.169808810002,54182.90545680001 2025-08-05,06:22:05.000,217,11046015,-795,0,1754374924,13152.591667449997,244.11341576999985,54182.67488184 2025-08-05,06:22:06.000,217,11045947,-795,0,1754374925,13152.625349000002,244.19095620000007,54182.765714400004 2025-08-05,06:22:07.000,217,11046039,-795,0,1754374926,13152.571458519997,244.16275968000264,54182.94737952001 2025-08-05,06:22:08.000,217,11046023,-795,0,1754374927,13152.551249589997,244.1839070700007,54182.85654696001 2025-08-05,06:22:09.000,217,11045987,-795,0,1754374928,13152.416523389991,244.1063666400005,54182.72379168 2025-08-05,06:22:10.000,217,11045974,-795,0,1754374929,13152.659030549992,244.2050544599988,54183.44346504 2025-08-05,06:22:11.000,217,11045995,-795,0,1754374930,13152.659030549992,244.19095620000007,54183.16398024001 2025-08-05,06:22:12.000,217,11046027,-795,0,1754374931,13152.625349000002,244.21210358999815,54183.15699312 2025-08-05,06:22:13.000,217,11046003,-795,0,1754374932,13152.591667449997,244.19095620000007,54182.85654696001 2025-08-05,06:22:14.000,217,11046004,-795,0,1754374933,13152.571458519997,244.169808810002,54182.70283032 2025-08-05,06:22:15.000,217,11046013,-795,0,1754374934,13152.389578149996,244.15571055000328,54182.50719096 2025-08-05,06:22:16.000,217,11046021,-795,0,1754374935,13152.611876379997,244.169808810002,54183.11507040001 2025-08-05,06:22:17.000,217,11045976,-795,0,1754374936,13152.712921029997,244.16275968000264,54183.12904464 2025-08-05,06:22:18.000,217,11046013,-795,0,1754374937,13152.645557930002,244.2050544599988,54183.42949080001 2025-08-05,06:22:19.000,217,11045981,-795,0,1754374938,13152.544513280001,244.11341576999985,54183.10808328 2025-08-05,06:22:20.000,217,11046017,-795,0,1754374939,13152.584931140002,244.19095620000007,54183.0102636 2025-08-05,06:22:21.000,217,11045995,-795,0,1754374940,13152.605140070002,244.17685794000136,54182.99628936001 2025-08-05,06:22:22.000,217,11045988,-795,0,1754374941,13152.665766860002,244.21210358999815,54182.835585600005 2025-08-05,06:22:23.000,217,11046031,-795,0,1754374942,13152.652294239997,244.16275968000264,54182.82859848001 2025-08-05,06:22:24.000,217,11045996,-795,0,1754374943,13152.645557930002,244.19095620000007,54182.84257272 2025-08-05,06:22:25.000,217,11046002,-795,0,1754374944,13152.665766860002,244.16275968000264,54183.04519920001 2025-08-05,06:22:26.000,217,11045947,-795,0,1754374945,13152.706184720002,244.17685794000136,54183.338658240005 2025-08-05,06:22:27.000,217,11046014,-795,0,1754374946,13152.733129959997,244.169808810002,54183.42949080001 2025-08-05,06:22:28.000,217,11045984,-795,0,1754374947,13152.679239479992,244.19095620000007,54183.30372264 2025-08-05,06:22:29.000,217,11046013,-795,0,1754374948,13152.578194829992,244.13456315999792,54182.84955984 2025-08-05,06:22:30.000,217,11045992,-795,0,1754374949,13152.618612689992,244.13456315999792,54182.6958432 2025-08-05,06:22:31.000,217,11045993,-795,0,1754374950,13152.638821619992,244.14161229000456,54182.67488184 2025-08-05,06:22:32.000,217,11046018,-795,0,1754374951,13152.652294239997,244.15571055000328,54182.74475304 2025-08-05,06:22:33.000,217,11046000,-795,0,1754374952,13152.733129959997,244.1204648999992,54183.08712192 2025-08-05,06:22:34.000,217,11045926,-795,0,1754374953,13152.618612689992,244.14866142000392,54183.23385144001 2025-08-05,06:22:35.000,217,11045984,-795,0,1754374954,13152.618612689992,244.13456315999792,54183.17795448 2025-08-05,06:22:36.000,217,11045968,-795,0,1754374955,13152.665766860002,244.11341576999985,54183.22686432 2025-08-05,06:22:37.000,217,11046034,-795,0,1754374956,13152.766811510002,244.169808810002,54183.09410904001 2025-08-05,06:22:38.000,217,11046014,-795,0,1754374957,13152.760075199993,244.14161229000456,54182.81462424 2025-08-05,06:22:39.000,217,11046000,-795,0,1754374958,13152.652294239997,244.1063666400005,54182.60501064 2025-08-05,06:22:40.000,217,11046006,-795,0,1754374959,13152.726393650002,244.1063666400005,54182.74475304 2025-08-05,06:22:41.000,217,11046000,-795,0,1754374960,13152.726393650002,244.14161229000456,54182.68885608001 2025-08-05,06:22:42.000,217,11045974,-795,0,1754374961,13152.807229370002,244.16275968000264,54183.17795448 2025-08-05,06:22:43.000,217,11046000,-795,0,1754374962,13152.780284129993,244.15571055000328,54183.3945552 2025-08-05,06:22:44.000,217,11046012,-795,0,1754374963,13152.719657339992,244.1204648999992,54183.122057520006 2025-08-05,06:22:45.000,217,11046005,-795,0,1754374964,13152.766811510002,244.16275968000264,54183.35961960001 2025-08-05,06:22:46.000,217,11046026,-795,0,1754374965,13152.827438300003,244.14161229000456,54183.052186320005 2025-08-05,06:22:47.000,217,11046016,-795,0,1754374966,13152.827438300003,244.19800532999943,54182.98231512 2025-08-05,06:22:48.000,217,11045984,-795,0,1754374967,13152.840910919993,244.14866142000392,54182.87750832001 2025-08-05,06:22:49.000,217,11046046,-795,0,1754374968,13152.706184720002,244.14866142000392,54182.716804560005 2025-08-05,06:22:50.000,217,11045999,-795,0,1754374969,13152.854383539998,244.169808810002,54182.89148256 2025-08-05,06:22:51.000,217,11045984,-795,0,1754374970,13152.861119849993,244.2191527200048,54183.48538776 2025-08-05,06:22:52.000,217,11046003,-755,0,1754374971,13152.915010329998,244.21210358999815,54183.47840064001 2025-08-05,06:22:53.000,217,11045997,-795,0,1754374972,13152.847647230003,244.2332509800035,54183.52731048001 2025-08-05,06:22:54.000,217,11045987,-795,0,1754374973,13152.861119849993,244.2191527200048,54183.23385144001 2025-08-05,06:22:55.000,217,11046018,-795,0,1754374974,13152.807229370002,244.2191527200048,54182.89148256 2025-08-05,06:22:56.000,217,11046006,-795,0,1754374975,13152.989109739989,244.21210358999815,54183.06616056001 2025-08-05,06:22:57.000,217,11046030,-795,0,1754374976,13152.948691879988,244.2332509800035,54183.09410904001 2025-08-05,06:22:58.000,217,11046019,-795,0,1754374977,13152.962164499993,244.19800532999943,54183.0801348 2025-08-05,06:22:59.000,217,11045998,-795,0,1754374978,13152.739866269992,244.19800532999943,54183.14301888001 2025-08-05,06:23:00.000,217,11046035,-795,0,1754374979,13152.908274019988,244.19800532999943,54183.40852944001 2025-08-05,06:23:01.000,217,11045966,-795,0,1754374980,13152.915010329998,244.24030011000286,54183.436477920004 2025-08-05,06:23:02.000,217,11045964,-795,0,1754374981,13152.820701989993,244.24030011000286,54183.08712192 2025-08-05,06:23:03.000,217,11046016,-795,0,1754374982,13152.975637119998,244.2332509800035,54183.219877200005 2025-08-05,06:23:04.000,217,11046047,-795,0,1754374983,13153.002582359994,244.25439837000158,54183.04519920001 2025-08-05,06:23:05.000,217,11046023,-795,0,1754374984,13152.989109739989,244.26144750000094,54183.01725072 2025-08-05,06:23:06.000,217,11046009,-795,0,1754374985,13153.022791289994,244.21210358999815,54182.9403924 2025-08-05,06:23:07.000,217,11045994,-795,0,1754374986,13153.043000219994,244.2684966300003,54183.33167112001 2025-08-05,06:23:08.000,217,11045997,-795,0,1754374987,13153.016054979998,244.26144750000094,54183.34564536 2025-08-05,06:23:09.000,217,11046024,-795,0,1754374988,13152.921746639993,244.2050544599988,54183.35961960001 2025-08-05,06:23:10.000,217,11046004,-795,0,1754374989,13153.083418079994,244.26144750000094,54183.42949080001 2025-08-05,06:23:11.000,217,11046005,-795,0,1754374990,13153.022791289994,244.24734924000222,54183.150006 2025-08-05,06:23:12.000,217,11046059,-795,0,1754374991,13153.137308559999,244.24734924000222,54183.28276128001 2025-08-05,06:23:13.000,217,11046008,-795,0,1754374992,13153.016054979998,244.26144750000094,54182.835585600005 2025-08-05,06:23:14.000,217,11045984,-795,0,1754374993,13153.144044869994,244.28259488999902,54183.05917344 2025-08-05,06:23:15.000,217,11045996,-795,0,1754374994,13153.069945459989,244.32488967000245,54183.24083856001 2025-08-05,06:23:16.000,217,11046006,-795,0,1754374995,13153.123835939994,244.27554575999966,54183.2548128 2025-08-05,06:23:17.000,217,11046019,-795,0,1754374996,13153.137308559999,244.3178405400031,54183.34564536 2025-08-05,06:23:18.000,217,11045987,-795,0,1754374997,13153.17099010999,244.2684966300003,54183.47840064001 2025-08-05,06:23:19.000,217,11046005,-795,0,1754374998,13153.036263909999,244.2191527200048,54183.02423784001 2025-08-05,06:23:20.000,217,11046028,-795,0,1754374999,13153.137308559999,244.24734924000222,54183.19192872001 2025-08-05,06:23:21.000,217,11046010,-795,0,1754375000,13153.21140796999,244.26144750000094,54183.31070976001 2025-08-05,06:23:22.000,217,11046020,-795,0,1754375001,13153.23161689999,244.26144750000094,54183.08712192 2025-08-05,06:23:23.000,217,11045995,-795,0,1754375002,13153.177726419999,244.28964401999838,54183.37359384 2025-08-05,06:23:24.000,217,11046019,-795,0,1754375003,13153.137308559999,244.28259488999902,54183.150006 2025-08-05,06:23:25.000,217,11045967,-795,0,1754375004,13153.11036331999,244.25439837000158,54183.19891584 2025-08-05,06:23:26.000,217,11046003,-795,0,1754375005,13153.076681769999,244.25439837000158,54183.12904464 2025-08-05,06:23:27.000,217,11046010,-795,0,1754375006,13153.11036331999,244.24734924000222,54183.11507040001 2025-08-05,06:23:28.000,217,11046001,-795,0,1754375007,13153.204671659994,244.26144750000094,54183.30372264 2025-08-05,06:23:29.000,217,11045987,-795,0,1754375008,13153.029527599989,244.24030011000286,54183.003276480005 2025-08-05,06:23:30.000,217,11045999,-795,0,1754375009,13153.15078117999,244.2191527200048,54183.17795448 2025-08-05,06:23:31.000,217,11045961,-795,0,1754375010,13153.164253799994,244.24734924000222,54183.0801348 2025-08-05,06:23:32.000,217,11046012,-795,0,1754375011,13153.17099010999,244.2684966300003,54183.2548128 2025-08-05,06:23:33.000,217,11046021,-795,0,1754375012,13153.157517489999,244.28964401999838,54183.30372264 2025-08-05,06:23:34.000,217,11045993,-795,0,1754375013,13153.11036331999,244.26144750000094,54183.19891584 2025-08-05,06:23:35.000,217,11046027,-795,0,1754375014,13153.049736529989,244.28259488999902,54183.0102636 2025-08-05,06:23:36.000,217,11045964,-795,0,1754375015,13153.056472839999,244.2332509800035,54183.05917344 2025-08-05,06:23:37.000,217,11045988,-795,0,1754375016,13153.15078117999,244.21210358999815,54183.35263248 2025-08-05,06:23:38.000,217,11045958,-795,0,1754375017,13153.13057224999,244.24030011000286,54183.27577416 2025-08-05,06:23:39.000,217,11045987,-795,0,1754375018,13152.989109739989,244.22620185000414,54182.99628936001 2025-08-05,06:23:40.000,217,11046015,-795,0,1754375019,13153.096890699999,244.27554575999966,54183.19192872001 2025-08-05,06:23:41.000,217,11045967,-795,0,1754375020,13153.056472839999,244.27554575999966,54183.22686432 2025-08-05,06:23:42.000,217,11046042,-795,0,1754375021,13153.123835939994,244.28964401999838,54183.33167112001 2025-08-05,06:23:43.000,217,11045971,-795,0,1754375022,13153.137308559999,244.28259488999902,54183.42250368 2025-08-05,06:23:44.000,217,11046007,-795,0,1754375023,13153.15078117999,244.2684966300003,54183.03122496 2025-08-05,06:23:45.000,217,11045996,-795,0,1754375024,13153.13057224999,244.24030011000286,54183.268787040004 2025-08-05,06:23:46.000,217,11046019,-795,0,1754375025,13153.184462729994,244.28259488999902,54183.387568080005 2025-08-05,06:23:47.000,217,11045893,-795,0,1754375026,13153.13057224999,244.27554575999966,54183.3945552 2025-08-05,06:23:48.000,217,11045995,-795,0,1754375027,13153.144044869994,244.28964401999838,54183.49237488 2025-08-05,06:23:49.000,217,11045985,-795,0,1754375028,13153.016054979998,244.28259488999902,54183.19192872001 2025-08-05,06:23:50.000,217,11045987,-795,0,1754375029,13153.090154389989,244.34603706000053,54183.20590296 2025-08-05,06:23:51.000,217,11046024,-795,0,1754375030,13153.103627009994,244.32488967000245,54183.31769688 2025-08-05,06:23:52.000,217,11045998,-795,0,1754375031,13153.177726419999,244.27554575999966,54183.14301888001 2025-08-05,06:23:53.000,217,11045990,-795,0,1754375032,13153.096890699999,244.27554575999966,54183.21289008001 2025-08-05,06:23:54.000,217,11046041,-795,0,1754375033,13153.144044869994,244.25439837000158,54183.387568080005 2025-08-05,06:23:55.000,217,11045972,-795,0,1754375034,13153.036263909999,244.22620185000414,54183.19192872001 2025-08-05,06:23:56.000,217,11045941,-795,0,1754375035,13153.083418079994,244.2332509800035,54183.21289008001 2025-08-05,06:23:57.000,217,11045951,-795,0,1754375036,13153.090154389989,244.26144750000094,54183.59019456 2025-08-05,06:23:58.000,217,11046001,-795,0,1754375037,13153.090154389989,244.27554575999966,54183.33167112001 2025-08-05,06:23:59.000,217,11045996,-795,0,1754375038,13152.955428189998,244.2050544599988,54183.0801348 2025-08-05,06:24:00.000,217,11046023,-795,0,1754375039,13153.117099629999,244.24030011000286,54183.20590296 2025-08-05,06:24:01.000,217,11045999,-795,0,1754375040,13153.137308559999,244.19800532999943,54183.16398024001 2025-08-05,06:24:02.000,217,11046045,-795,0,1754375041,13153.123835939994,244.21210358999815,54183.19192872001 2025-08-05,06:24:03.000,217,11046009,-795,0,1754375042,13153.063209149994,244.19095620000007,54183.324684 2025-08-05,06:24:04.000,217,11046001,-795,0,1754375043,13153.009318669989,244.2050544599988,54183.09410904001 2025-08-05,06:24:05.000,217,11046008,-795,0,1754375044,13153.029527599989,244.1839070700007,54183.436477920004 2025-08-05,06:24:06.000,217,11045980,-795,0,1754375045,13153.096890699999,244.19800532999943,54183.457439280006 2025-08-05,06:24:07.000,217,11046007,-795,0,1754375046,13153.069945459989,244.2191527200048,54183.338658240005 2025-08-05,06:24:08.000,217,11045997,-795,0,1754375047,13153.076681769999,244.21210358999815,54183.28276128001 2025-08-05,06:24:09.000,217,11046002,-795,0,1754375048,13152.975637119998,244.169808810002,54182.80065 2025-08-05,06:24:10.000,217,11045991,-795,0,1754375049,13153.083418079994,244.1839070700007,54182.86353408 2025-08-05,06:24:11.000,217,11045984,-795,0,1754375050,13153.090154389989,244.15571055000328,54183.20590296 2025-08-05,06:24:12.000,217,11046040,-795,0,1754375051,13153.063209149994,244.19800532999943,54183.24782568 2025-08-05,06:24:13.000,217,11046026,-795,0,1754375052,13153.076681769999,244.1839070700007,54183.506349120005 2025-08-05,06:24:14.000,217,11046031,-795,0,1754375053,13153.029527599989,244.24030011000286,54183.40154232001 2025-08-05,06:24:15.000,217,11045976,-795,0,1754375054,13152.995846049998,244.27554575999966,54183.31769688 2025-08-05,06:24:16.000,217,11046005,-795,0,1754375055,13153.103627009994,244.24030011000286,54183.40852944001 2025-08-05,06:24:17.000,217,11046012,-795,0,1754375056,13153.15078117999,244.21210358999815,54183.14301888001 2025-08-05,06:24:18.000,217,11046016,-795,0,1754375057,13153.117099629999,244.2332509800035,54183.03821208 2025-08-05,06:24:19.000,217,11046016,-795,0,1754375058,13152.921746639993,244.169808810002,54182.77968864001 2025-08-05,06:24:20.000,217,11045995,-795,0,1754375059,13153.069945459989,244.24030011000286,54183.19891584 2025-08-05,06:24:21.000,217,11045952,-795,0,1754375060,13153.063209149994,244.25439837000158,54183.268787040004 2025-08-05,06:24:22.000,217,11046018,-795,0,1754375061,13153.083418079994,244.30374228000437,54183.61814304001 2025-08-05,06:24:23.000,217,11046025,-795,0,1754375062,13153.117099629999,244.26144750000094,54183.68102712 2025-08-05,06:24:24.000,217,11046024,-795,0,1754375063,13153.103627009994,244.34603706000053,54183.457439280006 2025-08-05,06:24:25.000,217,11045990,-795,0,1754375064,13153.103627009994,244.2332509800035,54183.23385144001 2025-08-05,06:24:26.000,217,11045985,-795,0,1754375065,13153.17099010999,244.22620185000414,54183.21289008001 2025-08-05,06:24:27.000,217,11045992,-795,0,1754375066,13153.157517489999,244.22620185000414,54183.16398024001 2025-08-05,06:24:28.000,217,11046022,-795,0,1754375067,13153.164253799994,244.28259488999902,54183.15699312 2025-08-05,06:24:29.000,217,11046009,-795,0,1754375068,13153.016054979998,244.2050544599988,54183.11507040001 2025-08-05,06:24:30.000,217,11046015,-795,0,1754375069,13152.995846049998,244.28259488999902,54183.45045216001 2025-08-05,06:24:31.000,217,11046003,-795,0,1754375070,13152.968900809989,244.2684966300003,54183.45045216001 2025-08-05,06:24:32.000,217,11045987,-795,0,1754375071,13153.157517489999,244.27554575999966,54183.72993696 2025-08-05,06:24:33.000,217,11046016,-795,0,1754375072,13153.17099010999,244.24734924000222,54183.4644264 2025-08-05,06:24:34.000,217,11046029,-795,0,1754375073,13153.184462729994,244.27554575999966,54183.219877200005 2025-08-05,06:24:35.000,217,11046016,-795,0,1754375074,13153.15078117999,244.24030011000286,54183.03821208 2025-08-05,06:24:36.000,217,11045925,-795,0,1754375075,13153.137308559999,244.24030011000286,54183.0801348 2025-08-05,06:24:37.000,217,11045997,-795,0,1754375076,13153.036263909999,244.2191527200048,54183.052186320005 2025-08-05,06:24:38.000,217,11046017,-795,0,1754375077,13153.177726419999,244.2684966300003,54183.63211728 2025-08-05,06:24:39.000,217,11046012,-795,0,1754375078,13152.995846049998,244.2332509800035,54183.3945552 2025-08-05,06:24:40.000,217,11046015,-795,0,1754375079,13153.103627009994,244.28259488999902,54183.65307864 2025-08-05,06:24:41.000,217,11045978,-795,0,1754375080,13153.157517489999,244.25439837000158,54183.66705288001 2025-08-05,06:24:42.000,217,11046027,-795,0,1754375081,13153.137308559999,244.25439837000158,54183.20590296 2025-08-05,06:24:43.000,217,11046017,-795,0,1754375082,13153.137308559999,244.19800532999943,54183.150006 2025-08-05,06:24:44.000,217,11045998,-795,0,1754375083,13153.069945459989,244.22620185000414,54182.98231512 2025-08-05,06:24:45.000,217,11046019,-795,0,1754375084,13153.029527599989,244.2191527200048,54182.96834088 2025-08-05,06:24:46.000,217,11045996,-795,0,1754375085,13153.083418079994,244.2050544599988,54183.48538776 2025-08-05,06:24:47.000,217,11046025,-795,0,1754375086,13153.117099629999,244.24734924000222,54183.71596272001 2025-08-05,06:24:48.000,217,11046016,-795,0,1754375087,13153.069945459989,244.26144750000094,54183.73692408001 2025-08-05,06:24:49.000,217,11045981,-795,0,1754375088,13153.049736529989,244.1839070700007,54183.48538776 2025-08-05,06:24:50.000,217,11046024,-795,0,1754375089,13153.144044869994,244.2332509800035,54183.122057520006 2025-08-05,06:24:51.000,217,11045892,-795,0,1754375090,13153.15078117999,244.25439837000158,54183.101096160004 2025-08-05,06:24:52.000,217,11046034,-795,0,1754375091,13153.137308559999,244.25439837000158,54183.13603176 2025-08-05,06:24:53.000,217,11045997,-795,0,1754375092,13153.15078117999,244.27554575999966,54183.15699312 2025-08-05,06:24:54.000,217,11046025,-795,0,1754375093,13153.083418079994,244.2684966300003,54183.24782568 2025-08-05,06:24:55.000,217,11045981,-795,0,1754375094,13153.022791289994,244.24734924000222,54183.56224608 2025-08-05,06:24:56.000,217,11045990,-795,0,1754375095,13153.224880589994,244.25439837000158,54183.82076952 2025-08-05,06:24:57.000,217,11046048,-795,0,1754375096,13153.21814428,244.24734924000222,54183.848718 2025-08-05,06:24:58.000,217,11046006,-795,0,1754375097,13153.17099010999,244.24734924000222,54183.47840064001 2025-08-05,06:24:59.000,217,11046000,-795,0,1754375098,13153.029527599989,244.15571055000328,54183.003276480005 2025-08-05,06:25:00.000,217,11045995,-795,0,1754375099,13153.096890699999,244.2684966300003,54182.98930224 2025-08-05,06:25:01.000,217,11045922,-795,0,1754375100,13153.103627009994,244.2684966300003,54183.05917344 2025-08-05,06:25:02.000,217,11046054,-795,0,1754375101,13153.17099010999,244.2684966300003,54183.289748400006 2025-08-05,06:25:03.000,217,11046012,-795,0,1754375102,13153.13057224999,244.28964401999838,54183.54827184001 2025-08-05,06:25:04.000,217,11046030,-795,0,1754375103,13153.144044869994,244.27554575999966,54183.75788544 2025-08-05,06:25:05.000,217,11046015,-795,0,1754375104,13153.19119903999,244.27554575999966,54183.72993696 2025-08-05,06:25:06.000,217,11046015,-795,0,1754375105,13153.204671659994,244.2332509800035,54183.52731048001 2025-08-05,06:25:07.000,217,11046000,-795,0,1754375106,13153.177726419999,244.2050544599988,54183.48538776 2025-08-05,06:25:08.000,217,11045999,-795,0,1754375107,13153.144044869994,244.28259488999902,54183.22686432 2025-08-05,06:25:09.000,217,11046006,-795,0,1754375108,13153.016054979998,244.24030011000286,54182.89148256 2025-08-05,06:25:10.000,217,11046023,-795,0,1754375109,13153.096890699999,244.31079141000373,54183.10808328 2025-08-05,06:25:11.000,217,11046031,-795,0,1754375110,13152.955428189998,244.27554575999966,54183.22686432 2025-08-05,06:25:12.000,217,11045997,-795,0,1754375111,13153.23161689999,244.29669314999774,54183.56923320001 2025-08-05,06:25:13.000,217,11046011,-795,0,1754375112,13153.19119903999,244.28964401999838,54183.792821040006 2025-08-05,06:25:14.000,217,11046006,-795,0,1754375113,13153.157517489999,244.30374228000437,54183.58320744 2025-08-05,06:25:15.000,217,11046014,-795,0,1754375114,13153.063209149994,244.2684966300003,54183.338658240005 2025-08-05,06:25:16.000,217,11045984,-795,0,1754375115,13153.117099629999,244.25439837000158,54183.37359384 2025-08-05,06:25:17.000,217,11045991,-795,0,1754375116,13153.123835939994,244.2684966300003,54183.23385144001 2025-08-05,06:25:18.000,217,11045997,-795,0,1754375117,13153.076681769999,244.27554575999966,54183.17795448 2025-08-05,06:25:19.000,217,11045961,-795,0,1754375118,13152.975637119998,244.25439837000158,54183.27577416 2025-08-05,06:25:20.000,217,11046020,-795,0,1754375119,13153.009318669989,244.38833184000396,54183.289748400006 2025-08-05,06:25:21.000,217,11046029,-795,0,1754375120,13153.029527599989,244.34603706000053,54183.41551656 2025-08-05,06:25:22.000,217,11045996,-795,0,1754375121,13153.096890699999,244.32488967000245,54183.68801424 2025-08-05,06:25:23.000,217,11045990,-795,0,1754375122,13153.029527599989,244.32488967000245,54183.3945552 2025-08-05,06:25:24.000,217,11045988,-795,0,1754375123,13153.002582359994,244.32488967000245,54183.35961960001 2025-08-05,06:25:25.000,217,11046044,-795,0,1754375124,13152.962164499993,244.26144750000094,54183.24083856001 2025-08-05,06:25:26.000,217,11046041,-795,0,1754375125,13152.962164499993,244.29669314999774,54183.101096160004 2025-08-05,06:25:27.000,217,11045997,-795,0,1754375126,13152.955428189998,244.33898793000117,54183.4644264 2025-08-05,06:25:28.000,217,11045965,-795,0,1754375127,13152.968900809989,244.32488967000245,54183.49936200001 2025-08-05,06:25:29.000,217,11046057,-795,0,1754375128,13152.854383539998,244.27554575999966,54183.23385144001 2025-08-05,06:25:30.000,217,11046013,-795,0,1754375129,13152.941955569993,244.29669314999774,54183.35961960001 2025-08-05,06:25:31.000,217,11045979,-795,0,1754375130,13152.935219259998,244.2684966300003,54183.35961960001 2025-08-05,06:25:32.000,217,11046008,-795,0,1754375131,13152.948691879988,244.26144750000094,54183.38058096001 2025-08-05,06:25:33.000,217,11045996,-795,0,1754375132,13152.901537709993,244.2191527200048,54183.38058096001 2025-08-05,06:25:34.000,217,11046054,-795,0,1754375133,13152.881328779993,244.25439837000158,54183.28276128001 2025-08-05,06:25:35.000,217,11045995,-795,0,1754375134,13152.800493059993,244.24734924000222,54183.2548128 2025-08-05,06:25:36.000,217,11046007,-795,0,1754375135,13152.834174609998,244.22620185000414,54183.45045216001 2025-08-05,06:25:37.000,217,11046032,-795,0,1754375136,13152.968900809989,244.2191527200048,54183.56224608 2025-08-05,06:25:38.000,217,11046005,-795,0,1754375137,13152.854383539998,244.22620185000414,54183.3945552 2025-08-05,06:25:39.000,217,11046014,-795,0,1754375138,13152.807229370002,244.14866142000392,54183.07314768001 2025-08-05,06:25:40.000,217,11046031,-795,0,1754375139,13152.901537709993,244.169808810002,54183.17795448 2025-08-05,06:25:41.000,217,11046001,-795,0,1754375140,13152.787020440002,244.11341576999985,54183.14301888001 2025-08-05,06:25:42.000,217,11046018,-795,0,1754375141,13152.935219259998,244.17685794000136,54183.40154232001 2025-08-05,06:25:43.000,217,11046019,-795,0,1754375142,13152.928482949988,244.169808810002,54183.436477920004 2025-08-05,06:25:44.000,217,11046021,-795,0,1754375143,13152.935219259998,244.22620185000414,54183.64609152001 2025-08-05,06:25:45.000,217,11046020,-795,0,1754375144,13152.888065089988,244.2332509800035,54183.338658240005 2025-08-05,06:25:46.000,217,11046047,-795,0,1754375145,13152.962164499993,244.2684966300003,54183.5342976 2025-08-05,06:25:47.000,217,11046031,-795,0,1754375146,13152.975637119998,244.2191527200048,54183.436477920004 2025-08-05,06:25:48.000,217,11045995,-795,0,1754375147,13152.935219259998,244.22620185000414,54183.10808328 2025-08-05,06:25:49.000,217,11046042,-795,0,1754375148,13152.840910919993,244.1839070700007,54183.13603176 2025-08-05,06:25:50.000,217,11046036,-795,0,1754375149,13152.854383539998,244.2191527200048,54183.22686432 2025-08-05,06:25:51.000,217,11045980,-795,0,1754375150,13152.847647230003,244.2191527200048,54183.268787040004 2025-08-05,06:25:52.000,217,11046005,-795,0,1754375151,13152.800493059993,244.2191527200048,54183.40154232001 2025-08-05,06:25:53.000,217,11045991,-795,0,1754375152,13152.962164499993,244.26144750000094,54183.45045216001 2025-08-05,06:25:54.000,217,11045997,-795,0,1754375153,13152.935219259998,244.2684966300003,54183.40852944001 2025-08-05,06:25:55.000,217,11045990,-795,0,1754375154,13152.915010329998,244.2332509800035,54183.41551656 2025-08-05,06:25:56.000,217,11046001,-795,0,1754375155,13152.874592469998,244.2684966300003,54182.92641816001 2025-08-05,06:25:57.000,217,11046045,-795,0,1754375156,13152.847647230003,244.1839070700007,54182.933405280004 2025-08-05,06:25:58.000,217,11046007,-795,0,1754375157,13152.881328779993,244.25439837000158,54183.29673552 2025-08-05,06:25:59.000,217,11046007,-795,0,1754375158,13152.793756749998,244.2050544599988,54183.150006 2025-08-05,06:26:00.000,217,11046038,-795,0,1754375159,13152.867856159988,244.29669314999774,54183.42250368 2025-08-05,06:26:01.000,217,11046007,-795,0,1754375160,13152.941955569993,244.24030011000286,54183.70198848 2025-08-05,06:26:02.000,217,11046033,-795,0,1754375161,13152.908274019988,244.24030011000286,54183.4644264 2025-08-05,06:26:03.000,217,11046053,-795,0,1754375162,13152.874592469998,244.26144750000094,54183.436477920004 2025-08-05,06:26:04.000,217,11046021,-795,0,1754375163,13152.793756749998,244.2191527200048,54182.9403924 2025-08-05,06:26:05.000,217,11046022,-795,0,1754375164,13152.834174609998,244.13456315999792,54182.954366640006 2025-08-05,06:26:06.000,217,11046018,-795,0,1754375165,13152.847647230003,244.2191527200048,54183.08712192 2025-08-05,06:26:07.000,217,11046028,-795,0,1754375166,13152.840910919993,244.19800532999943,54183.30372264 2025-08-05,06:26:08.000,217,11046002,-795,0,1754375167,13152.800493059993,244.24030011000286,54183.268787040004 2025-08-05,06:26:09.000,217,11046027,-795,0,1754375168,13152.706184720002,244.1839070700007,54183.338658240005 2025-08-05,06:26:10.000,217,11046025,-795,0,1754375169,13152.847647230003,244.24030011000286,54183.5342976 2025-08-05,06:26:11.000,217,11046048,-795,0,1754375170,13152.908274019988,244.24734924000222,54183.37359384 2025-08-05,06:26:12.000,217,11046012,-795,0,1754375171,13152.847647230003,244.22620185000414,54183.36660672 2025-08-05,06:26:13.000,217,11045989,-795,0,1754375172,13152.881328779993,244.14866142000392,54183.11507040001 2025-08-05,06:26:14.000,217,11046046,-795,0,1754375173,13152.800493059993,244.15571055000328,54182.933405280004 2025-08-05,06:26:15.000,217,11046008,-795,0,1754375174,13152.820701989993,244.13456315999792,54182.96135376 2025-08-05,06:26:16.000,217,11045986,-795,0,1754375175,13152.908274019988,244.12751402999857,54183.30372264 2025-08-05,06:26:17.000,217,11045991,-795,0,1754375176,13152.941955569993,244.17685794000136,54183.604168800004 2025-08-05,06:26:18.000,217,11045992,-795,0,1754375177,13152.955428189998,244.19800532999943,54183.57622032001 2025-08-05,06:26:19.000,217,11046016,-795,0,1754375178,13152.760075199993,244.169808810002,54183.1849416 2025-08-05,06:26:20.000,217,11046043,-795,0,1754375179,13152.766811510002,244.29669314999774,54183.05917344 2025-08-05,06:26:21.000,217,11046042,-795,0,1754375180,13152.780284129993,244.19800532999943,54182.87750832001 2025-08-05,06:26:22.000,217,11046033,-795,0,1754375181,13152.753338889997,244.24030011000286,54183.02423784001 2025-08-05,06:26:23.000,217,11046023,-795,0,1754375182,13152.787020440002,244.19800532999943,54183.07314768001 2025-08-05,06:26:24.000,217,11046029,-795,0,1754375183,13152.760075199993,244.2050544599988,54183.268787040004 2025-08-05,06:26:25.000,217,11046045,-795,0,1754375184,13152.712921029997,244.1839070700007,54183.51333624 2025-08-05,06:26:26.000,217,11046017,-795,0,1754375185,13152.834174609998,244.19800532999943,54183.73692408001 2025-08-05,06:26:27.000,217,11045969,-795,0,1754375186,13152.739866269992,244.12751402999857,54183.338658240005 2025-08-05,06:26:28.000,217,11045976,-795,0,1754375187,13152.773547819997,244.19800532999943,54183.4644264 2025-08-05,06:26:29.000,217,11046000,-795,0,1754375188,13152.584931140002,244.14161229000456,54182.79366288 2025-08-05,06:26:30.000,217,11046002,-795,0,1754375189,13152.733129959997,244.19095620000007,54183.0102636 2025-08-05,06:26:31.000,217,11045959,-795,0,1754375190,13152.685975790002,244.17685794000136,54183.003276480005 2025-08-05,06:26:32.000,217,11046016,-795,0,1754375191,13152.780284129993,244.14866142000392,54183.17795448 2025-08-05,06:26:33.000,217,11046043,-795,0,1754375192,13152.766811510002,244.13456315999792,54183.41551656 2025-08-05,06:26:34.000,217,11046013,-795,0,1754375193,13152.712921029997,244.19800532999943,54183.57622032001 2025-08-05,06:26:35.000,217,11046018,-795,0,1754375194,13152.746602580002,244.169808810002,54183.56224608 2025-08-05,06:26:36.000,217,11046015,-795,0,1754375195,13152.726393650002,244.17685794000136,54183.56224608 2025-08-05,06:26:37.000,217,11046044,-795,0,1754375196,13152.746602580002,244.19095620000007,54183.03122496 2025-08-05,06:26:38.000,217,11046020,-795,0,1754375197,13152.659030549992,244.16275968000264,54182.835585600005 2025-08-05,06:26:39.000,217,11046038,-795,0,1754375198,13152.531040659997,244.2050544599988,54182.72379168 2025-08-05,06:26:40.000,217,11046049,-795,0,1754375199,13152.753338889997,244.24734924000222,54182.77270152 2025-08-05,06:26:41.000,217,11046038,-795,0,1754375200,13152.935219259998,244.24030011000286,54182.89846968001 2025-08-05,06:26:42.000,217,11046028,-795,0,1754375201,13153.016054979998,244.14161229000456,54183.35263248 2025-08-05,06:26:43.000,217,11045969,-795,0,1754375202,13152.928482949988,244.04997359999834,54183.36660672 2025-08-05,06:26:44.000,217,11046007,-795,0,1754375203,13152.793756749998,244.00767882000218,54183.13603176 2025-08-05,06:26:45.000,217,11045971,-795,0,1754375204,13152.753338889997,244.0570227299977,54183.10808328 2025-08-05,06:26:46.000,217,11045985,-795,0,1754375205,13152.760075199993,244.1063666400005,54182.91244392 2025-08-05,06:26:47.000,217,11046004,-795,0,1754375206,13152.753338889997,244.16275968000264,54182.98930224 2025-08-05,06:26:48.000,217,11046023,-795,0,1754375207,13152.706184720002,244.19800532999943,54182.91943104 2025-08-05,06:26:49.000,217,11046031,-795,0,1754375208,13152.591667449997,244.13456315999792,54182.65392048 2025-08-05,06:26:50.000,217,11046045,-795,0,1754375209,13152.699448409992,244.22620185000414,54183.36660672 2025-08-05,06:26:51.000,217,11045957,-795,0,1754375210,13152.726393650002,244.22620185000414,54183.506349120005 2025-08-05,06:26:52.000,217,11046006,-795,0,1754375211,13152.739866269992,244.1839070700007,54183.54827184001 2025-08-05,06:26:53.000,217,11046012,-795,0,1754375212,13152.726393650002,244.22620185000414,54183.3945552 2025-08-05,06:26:54.000,217,11046006,-795,0,1754375213,13152.672503169997,244.1839070700007,54183.1849416 2025-08-05,06:26:55.000,217,11046015,-795,0,1754375214,13152.645557930002,244.21210358999815,54182.90545680001 2025-08-05,06:26:56.000,217,11045993,-795,0,1754375215,13152.780284129993,244.2191527200048,54183.13603176 2025-08-05,06:26:57.000,217,11045989,-795,0,1754375216,13152.780284129993,244.24734924000222,54183.11507040001 2025-08-05,06:26:58.000,217,11046002,-795,0,1754375217,13152.706184720002,244.26144750000094,54183.30372264 2025-08-05,06:26:59.000,217,11045997,-795,0,1754375218,13152.564722210001,244.24734924000222,54183.101096160004 2025-08-05,06:27:00.000,217,11046044,-795,0,1754375219,13152.692712099997,244.24030011000286,54183.436477920004 2025-08-05,06:27:01.000,217,11046010,-795,0,1754375220,13152.679239479992,244.25439837000158,54183.324684 2025-08-05,06:27:02.000,217,11046021,-795,0,1754375221,13152.733129959997,244.22620185000414,54183.268787040004 2025-08-05,06:27:03.000,217,11046044,-795,0,1754375222,13152.665766860002,244.24030011000286,54183.31070976001 2025-08-05,06:27:04.000,217,11046014,-795,0,1754375223,13152.645557930002,244.24734924000222,54182.9403924 2025-08-05,06:27:05.000,217,11046048,-795,0,1754375224,13152.618612689992,244.24030011000286,54182.89846968001 2025-08-05,06:27:06.000,217,11045999,-795,0,1754375225,13152.712921029997,244.26144750000094,54183.3945552 2025-08-05,06:27:07.000,217,11045947,-795,0,1754375226,13152.672503169997,244.27554575999966,54183.33167112001 2025-08-05,06:27:08.000,217,11046017,-795,0,1754375227,13152.665766860002,244.22620185000414,54183.34564536 2025-08-05,06:27:09.000,217,11046007,-795,0,1754375228,13152.544513280001,244.1839070700007,54183.289748400006 2025-08-05,06:27:10.000,217,11046034,-795,0,1754375229,13152.611876379997,244.19800532999943,54183.101096160004 2025-08-05,06:27:11.000,217,11046035,-795,0,1754375230,13152.591667449997,244.24030011000286,54183.1849416 2025-08-05,06:27:12.000,217,11045989,-795,0,1754375231,13152.692712099997,244.2050544599988,54183.36660672 2025-08-05,06:27:13.000,217,11046017,-795,0,1754375232,13152.692712099997,244.2191527200048,54183.0801348 2025-08-05,06:27:14.000,217,11046000,-795,0,1754375233,13152.706184720002,244.26144750000094,54183.436477920004 2025-08-05,06:27:15.000,217,11046002,-795,0,1754375234,13152.598403759992,244.26144750000094,54183.24083856001 2025-08-05,06:27:16.000,217,11045992,-795,0,1754375235,13152.638821619992,244.24030011000286,54183.33167112001 2025-08-05,06:27:17.000,217,11046019,-795,0,1754375236,13152.679239479992,244.28964401999838,54183.36660672 2025-08-05,06:27:18.000,217,11046028,-795,0,1754375237,13152.665766860002,244.19800532999943,54183.26179992001 2025-08-05,06:27:19.000,217,11046020,-795,0,1754375238,13152.517568039992,244.2191527200048,54182.96135376 2025-08-05,06:27:20.000,217,11046068,-795,0,1754375239,13152.692712099997,244.21210358999815,54183.22686432 2025-08-05,06:27:21.000,217,11045995,-795,0,1754375240,13152.679239479992,244.25439837000158,54183.31070976001 2025-08-05,06:27:22.000,217,11046018,-795,0,1754375241,13152.726393650002,244.24734924000222,54183.219877200005 2025-08-05,06:27:23.000,217,11045976,-795,0,1754375242,13152.672503169997,244.28964401999838,54183.324684 2025-08-05,06:27:24.000,217,11046019,-795,0,1754375243,13152.665766860002,244.24030011000286,54183.16398024001 2025-08-05,06:27:25.000,217,11046013,-795,0,1754375244,13152.598403759992,244.29669314999774,54183.13603176 2025-08-05,06:27:26.000,217,11046023,-795,0,1754375245,13152.652294239997,244.28259488999902,54182.98231512 2025-08-05,06:27:27.000,217,11046003,-795,0,1754375246,13152.679239479992,244.27554575999966,54183.26179992001 2025-08-05,06:27:28.000,217,11046029,-795,0,1754375247,13152.773547819997,244.22620185000414,54183.31070976001 2025-08-05,06:27:29.000,217,11046050,-795,0,1754375248,13152.591667449997,244.2050544599988,54183.01725072 2025-08-05,06:27:30.000,217,11046010,-795,0,1754375249,13152.746602580002,244.2191527200048,54183.21289008001 2025-08-05,06:27:31.000,217,11046023,-795,0,1754375250,13152.739866269992,244.32488967000245,54183.338658240005 2025-08-05,06:27:32.000,217,11046056,-795,0,1754375251,13152.780284129993,244.3178405400031,54183.3945552 2025-08-05,06:27:33.000,217,11046049,-795,0,1754375252,13152.739866269992,244.34603706000053,54183.457439280006 2025-08-05,06:27:34.000,217,11046001,-795,0,1754375253,13152.706184720002,244.3178405400031,54183.31070976001 2025-08-05,06:27:35.000,217,11046026,-795,0,1754375254,13152.672503169997,244.3319388000018,54182.97532800001 2025-08-05,06:27:36.000,217,11045984,-795,0,1754375255,13152.793756749998,244.28259488999902,54183.40154232001 2025-08-05,06:27:37.000,217,11046028,-795,0,1754375256,13152.793756749998,244.3319388000018,54183.44346504 2025-08-05,06:27:38.000,217,11046019,-795,0,1754375257,13152.739866269992,244.30374228000437,54183.42949080001 2025-08-05,06:27:39.000,217,11045990,-795,0,1754375258,13152.564722210001,244.30374228000437,54183.27577416 2025-08-05,06:27:40.000,217,11046030,-795,0,1754375259,13152.537776969992,244.4306266200001,54183.05917344 2025-08-05,06:27:41.000,217,11046007,-795,0,1754375260,13152.652294239997,244.3812827100046,54183.289748400006 2025-08-05,06:27:42.000,217,11046015,-795,0,1754375261,13152.632085309997,244.38833184000396,54183.24083856001 2025-08-05,06:27:43.000,217,11046049,-795,0,1754375262,13152.726393650002,244.38833184000396,54183.170967360005 2025-08-05,06:27:44.000,217,11046000,-795,0,1754375263,13152.753338889997,244.3812827100046,54183.1849416 2025-08-05,06:27:45.000,217,11046038,-795,0,1754375264,13152.692712099997,244.3812827100046,54183.34564536 2025-08-05,06:27:46.000,217,11046027,-795,0,1754375265,13152.733129959997,244.33898793000117,54183.24083856001 2025-08-05,06:27:47.000,217,11046007,-795,0,1754375266,13152.760075199993,244.36013531999924,54183.387568080005 2025-08-05,06:27:48.000,217,11046028,-795,0,1754375267,13152.780284129993,244.3812827100046,54183.69500136001 2025-08-05,06:27:49.000,217,11046033,-795,0,1754375268,13152.584931140002,244.3812827100046,54183.22686432 2025-08-05,06:27:50.000,217,11045990,-795,0,1754375269,13152.753338889997,244.42357749000075,54183.324684 2025-08-05,06:27:51.000,217,11046037,-795,0,1754375270,13152.739866269992,244.43767574999947,54183.29673552 2025-08-05,06:27:52.000,217,11046024,-795,0,1754375271,13152.787020440002,244.42357749000075,54183.22686432 2025-08-05,06:27:53.000,217,11045990,-795,0,1754375272,13152.665766860002,244.40947923000203,54183.20590296 2025-08-05,06:27:54.000,217,11046007,-795,0,1754375273,13152.692712099997,244.35308618999989,54183.387568080005 2025-08-05,06:27:55.000,217,11046001,-795,0,1754375274,13152.699448409992,244.3671844499986,54183.37359384 2025-08-05,06:27:56.000,217,11046026,-795,0,1754375275,13152.679239479992,244.3812827100046,54183.674040000005 2025-08-05,06:27:57.000,217,11046012,-795,0,1754375276,13152.672503169997,244.39538097000332,54183.68801424 2025-08-05,06:27:58.000,217,11046033,-795,0,1754375277,13152.618612689992,244.42357749000075,54183.2548128 2025-08-05,06:27:59.000,217,11046007,-795,0,1754375278,13152.564722210001,244.3812827100046,54183.219877200005 2025-08-05,06:28:00.000,217,11046038,-795,0,1754375279,13152.638821619992,244.38833184000396,54183.09410904001 2025-08-05,06:28:01.000,217,11046015,-795,0,1754375280,13152.726393650002,244.3812827100046,54183.23385144001 2025-08-05,06:28:02.000,217,11046029,-795,0,1754375281,13152.706184720002,244.37423357999796,54183.35961960001 2025-08-05,06:28:03.000,217,11046025,-795,0,1754375282,13152.692712099997,244.35308618999989,54183.38058096001 2025-08-05,06:28:04.000,217,11046022,-795,0,1754375283,13152.632085309997,244.3812827100046,54183.54128472 2025-08-05,06:28:05.000,217,11046028,-795,0,1754375284,13152.591667449997,244.35308618999989,54183.5342976 2025-08-05,06:28:06.000,217,11046018,-795,0,1754375285,13152.679239479992,244.3812827100046,54183.52032336 2025-08-05,06:28:07.000,217,11046050,-795,0,1754375286,13152.665766860002,244.37423357999796,54183.42250368 2025-08-05,06:28:08.000,217,11046034,-795,0,1754375287,13152.638821619992,244.3671844499986,54183.06616056001 2025-08-05,06:28:09.000,217,11045992,-795,0,1754375288,13152.517568039992,244.28964401999838,54182.90545680001 2025-08-05,06:28:10.000,217,11046005,-795,0,1754375289,13152.638821619992,244.3319388000018,54183.07314768001 2025-08-05,06:28:11.000,217,11046000,-795,0,1754375290,13152.726393650002,244.33898793000117,54183.35961960001 2025-08-05,06:28:12.000,217,11046015,-795,0,1754375291,13152.739866269992,244.36013531999924,54183.48538776 2025-08-05,06:28:13.000,217,11045995,-795,0,1754375292,13152.598403759992,244.3178405400031,54183.47141352 2025-08-05,06:28:14.000,217,11046020,-795,0,1754375293,13152.659030549992,244.35308618999989,54183.555258960005 2025-08-05,06:28:15.000,217,11046013,-795,0,1754375294,13152.598403759992,244.34603706000053,54183.21289008001 2025-08-05,06:28:16.000,217,11045988,-795,0,1754375295,13152.787020440002,244.30374228000437,54183.17795448 2025-08-05,06:28:17.000,217,11046031,-795,0,1754375296,13152.773547819997,244.3319388000018,54183.19192872001 2025-08-05,06:28:18.000,217,11046042,-755,0,1754375297,13152.766811510002,244.33898793000117,54183.22686432 2025-08-05,06:28:19.000,217,11046020,-795,0,1754375298,13152.652294239997,244.28259488999902,54182.89148256 2025-08-05,06:28:20.000,217,11046034,-795,0,1754375299,13152.706184720002,244.3319388000018,54183.1849416 2025-08-05,06:28:21.000,217,11046039,-795,0,1754375300,13152.685975790002,244.36013531999924,54183.52032336 2025-08-05,06:28:22.000,217,11046050,-795,0,1754375301,13152.733129959997,244.38833184000396,54183.625130160006 2025-08-05,06:28:23.000,217,11046027,-795,0,1754375302,13152.760075199993,244.40243010000268,54183.68801424 2025-08-05,06:28:24.000,217,11046047,-795,0,1754375303,13152.760075199993,244.40243010000268,54183.17795448 2025-08-05,06:28:25.000,217,11046044,-795,0,1754375304,13152.766811510002,244.3812827100046,54183.08712192 2025-08-05,06:28:26.000,217,11046015,-795,0,1754375305,13152.706184720002,244.39538097000332,54182.9403924 2025-08-05,06:28:27.000,217,11046044,-795,0,1754375306,13152.753338889997,244.38833184000396,54183.10808328 2025-08-05,06:28:28.000,217,11046029,-795,0,1754375307,13152.800493059993,244.40243010000268,54183.1849416 2025-08-05,06:28:29.000,217,11046013,-795,0,1754375308,13152.665766860002,244.42357749000075,54183.49936200001 2025-08-05,06:28:30.000,217,11046008,-795,0,1754375309,13152.746602580002,244.47292140000354,54183.58320744 2025-08-05,06:28:31.000,217,11046052,-795,0,1754375310,13152.712921029997,244.4165283600014,54183.68801424 2025-08-05,06:28:32.000,217,11045986,-795,0,1754375311,13152.787020440002,244.44472487999883,54183.66705288001 2025-08-05,06:28:33.000,217,11046007,-795,0,1754375312,13152.807229370002,244.40947923000203,54183.27577416 2025-08-05,06:28:34.000,217,11046004,-795,0,1754375313,13152.820701989993,244.45882314000482,54183.2548128 2025-08-05,06:28:35.000,217,11046002,-795,0,1754375314,13152.699448409992,244.42357749000075,54183.03821208 2025-08-05,06:28:36.000,217,11046024,-795,0,1754375315,13152.726393650002,244.45882314000482,54183.1849416 2025-08-05,06:28:37.000,217,11046027,-795,0,1754375316,13152.780284129993,244.4799705300029,54183.69500136001 2025-08-05,06:28:38.000,217,11046039,-795,0,1754375317,13152.787020440002,244.45882314000482,54183.7788468 2025-08-05,06:28:39.000,217,11045991,-795,0,1754375318,13152.659030549992,244.4306266200001,54183.41551656 2025-08-05,06:28:40.000,217,11046013,-795,0,1754375319,13152.753338889997,244.4799705300029,54183.674040000005 2025-08-05,06:28:41.000,217,11046027,-795,0,1754375320,13152.665766860002,244.44472487999883,54183.338658240005 2025-08-05,06:28:42.000,217,11045997,-795,0,1754375321,13152.800493059993,244.50111792000098,54183.219877200005 2025-08-05,06:28:43.000,217,11046009,-795,0,1754375322,13152.813965679998,244.4517740099982,54183.268787040004 2025-08-05,06:28:44.000,217,11046027,-795,0,1754375323,13152.773547819997,244.42357749000075,54183.11507040001 2025-08-05,06:28:45.000,217,11045994,-795,0,1754375324,13152.787020440002,244.44472487999883,54183.42250368 2025-08-05,06:28:46.000,217,11046003,-795,0,1754375325,13152.780284129993,244.48701966000226,54183.7788468 2025-08-05,06:28:47.000,217,11046030,-795,0,1754375326,13152.773547819997,244.50816705000034,54183.848718 2025-08-05,06:28:48.000,217,11046043,-795,0,1754375327,13152.753338889997,244.4799705300029,54183.61814304001 2025-08-05,06:28:49.000,217,11045993,-795,0,1754375328,13152.605140070002,244.40243010000268,54183.24782568 2025-08-05,06:28:50.000,217,11046016,-795,0,1754375329,13152.766811510002,244.46587227000418,54183.36660672 2025-08-05,06:28:51.000,217,11046046,-795,0,1754375330,13152.813965679998,244.4517740099982,54183.289748400006 2025-08-05,06:28:52.000,217,11046008,-795,0,1754375331,13152.787020440002,244.4306266200001,54183.12904464 2025-08-05,06:28:53.000,217,11046045,-795,0,1754375332,13152.793756749998,244.47292140000354,54183.54827184001 2025-08-05,06:28:54.000,217,11046023,-795,0,1754375333,13152.699448409992,244.4799705300029,54183.506349120005 2025-08-05,06:28:55.000,217,11046039,-795,0,1754375334,13152.665766860002,244.45882314000482,54183.604168800004 2025-08-05,06:28:56.000,217,11045987,-795,0,1754375335,13152.719657339992,244.4165283600014,54183.69500136001 2025-08-05,06:28:57.000,217,11046030,-795,0,1754375336,13152.739866269992,244.40947923000203,54183.54827184001 2025-08-05,06:28:58.000,217,11045976,-795,0,1754375337,13152.739866269992,244.4165283600014,54183.5342976 2025-08-05,06:28:59.000,217,11046017,-795,0,1754375338,13152.571458519997,244.33898793000117,54183.19891584 2025-08-05,06:29:00.000,217,11045983,-795,0,1754375339,13152.625349000002,244.42357749000075,54183.11507040001 2025-08-05,06:29:01.000,217,11045984,-795,0,1754375340,13152.652294239997,244.4306266200001,54183.387568080005 2025-08-05,06:29:02.000,217,11046046,-795,0,1754375341,13152.726393650002,244.39538097000332,54183.51333624 2025-08-05,06:29:03.000,217,11046047,-795,0,1754375342,13152.699448409992,244.40947923000203,54183.54827184001 2025-08-05,06:29:04.000,217,11046014,-795,0,1754375343,13152.625349000002,244.40947923000203,54183.54128472 2025-08-05,06:29:05.000,217,11046001,-795,0,1754375344,13152.659030549992,244.3671844499986,54183.34564536 2025-08-05,06:29:06.000,217,11046051,-795,0,1754375345,13152.780284129993,244.32488967000245,54183.56224608 2025-08-05,06:29:07.000,217,11046007,-795,0,1754375346,13152.706184720002,244.30374228000437,54183.56923320001 2025-08-05,06:29:08.000,217,11046046,-795,0,1754375347,13152.739866269992,244.3178405400031,54183.506349120005 2025-08-05,06:29:09.000,217,11046044,-795,0,1754375348,13152.544513280001,244.31079141000373,54183.31070976001 2025-08-05,06:29:10.000,217,11046031,-795,0,1754375349,13152.598403759992,244.3319388000018,54183.436477920004 2025-08-05,06:29:11.000,217,11046007,-795,0,1754375350,13152.645557930002,244.37423357999796,54183.48538776 2025-08-05,06:29:12.000,217,11045987,-795,0,1754375351,13152.760075199993,244.34603706000053,54183.70198848 2025-08-05,06:29:13.000,217,11046030,-795,0,1754375352,13152.753338889997,244.3178405400031,54183.47141352 2025-08-05,06:29:14.000,217,11046022,-795,0,1754375353,13152.719657339992,244.30374228000437,54183.64609152001 2025-08-05,06:29:15.000,217,11045997,-795,0,1754375354,13152.672503169997,244.27554575999966,54183.35961960001 2025-08-05,06:29:16.000,217,11045981,-795,0,1754375355,13152.699448409992,244.2684966300003,54183.555258960005 2025-08-05,06:29:17.000,217,11046015,-795,0,1754375356,13152.719657339992,244.3178405400031,54183.68801424 2025-08-05,06:29:18.000,217,11046041,-795,0,1754375357,13152.712921029997,244.35308618999989,54183.65307864 2025-08-05,06:29:19.000,217,11045996,-795,0,1754375358,13152.537776969992,244.27554575999966,54183.289748400006 2025-08-05,06:29:20.000,217,11046047,-795,0,1754375359,13152.659030549992,244.3671844499986,54183.604168800004 2025-08-05,06:29:21.000,217,11045991,-795,0,1754375360,13152.719657339992,244.34603706000053,54183.59019456 2025-08-05,06:29:22.000,217,11046006,-795,0,1754375361,13152.652294239997,244.32488967000245,54183.40852944001 2025-08-05,06:29:23.000,217,11045960,-795,0,1754375362,13152.692712099997,244.31079141000373,54183.63211728 2025-08-05,06:29:24.000,217,11045924,-795,0,1754375363,13152.605140070002,244.28964401999838,54183.31769688 2025-08-05,06:29:25.000,217,11045978,-795,0,1754375364,13152.510831729996,244.29669314999774,54183.219877200005 2025-08-05,06:29:26.000,217,11046018,-795,0,1754375365,13152.578194829992,244.34603706000053,54183.841730880005 2025-08-05,06:29:27.000,217,11046019,-795,0,1754375366,13152.591667449997,244.3812827100046,54183.66006576 2025-08-05,06:29:28.000,217,11046018,-795,0,1754375367,13152.578194829992,244.3812827100046,54183.604168800004 2025-08-05,06:29:29.000,217,11046018,-795,0,1754375368,13152.504095420001,244.35308618999989,54183.34564536 2025-08-05,06:29:30.000,217,11046044,-795,0,1754375369,13152.598403759992,244.36013531999924,54183.324684 2025-08-05,06:29:31.000,217,11045951,-795,0,1754375370,13152.598403759992,244.3319388000018,54183.436477920004 2025-08-05,06:29:32.000,217,11046017,-795,0,1754375371,13152.584931140002,244.3319388000018,54183.555258960005 2025-08-05,06:29:33.000,217,11046013,-795,0,1754375372,13152.551249589997,244.3319388000018,54183.49936200001 2025-08-05,06:29:34.000,217,11046008,-795,0,1754375373,13152.564722210001,244.31079141000373,54183.76487256001 2025-08-05,06:29:35.000,217,11045973,-795,0,1754375374,13152.483886490001,244.34603706000053,54183.71596272001 2025-08-05,06:29:36.000,217,11045994,-795,0,1754375375,13152.504095420001,244.36013531999924,54183.57622032001 2025-08-05,06:29:37.000,217,11046044,-795,0,1754375376,13152.584931140002,244.37423357999796,54183.64609152001 2025-08-05,06:29:38.000,217,11045993,-795,0,1754375377,13152.611876379997,244.32488967000245,54183.34564536 2025-08-05,06:29:39.000,217,11045973,-795,0,1754375378,13152.409787079996,244.28259488999902,54182.954366640006 2025-08-05,06:29:40.000,217,11045991,-795,0,1754375379,13152.517568039992,244.28259488999902,54183.34564536 2025-08-05,06:29:41.000,217,11045931,-795,0,1754375380,13152.510831729996,244.28964401999838,54183.436477920004 2025-08-05,06:29:42.000,217,11046050,-795,0,1754375381,13152.423259700001,244.2332509800035,54183.02423784001 2025-08-05,06:29:43.000,217,11046009,-795,0,1754375382,13152.477150179991,244.32488967000245,54183.74391120001 2025-08-05,06:29:44.000,217,11045995,-795,0,1754375383,13152.625349000002,244.3178405400031,54183.73692408001 2025-08-05,06:29:45.000,217,11046018,-795,0,1754375384,13152.578194829992,244.29669314999774,54183.57622032001 2025-08-05,06:29:46.000,217,11046033,-795,0,1754375385,13152.551249589997,244.31079141000373,54183.24782568 2025-08-05,06:29:47.000,217,11045957,-795,0,1754375386,13152.578194829992,244.29669314999774,54183.23385144001 2025-08-05,06:29:48.000,217,11045986,-795,0,1754375387,13152.557985899992,244.32488967000245,54183.24083856001 2025-08-05,06:29:49.000,217,11046010,-795,0,1754375388,13152.423259700001,244.27554575999966,54183.24782568 2025-08-05,06:29:50.000,217,11046020,-795,0,1754375389,13152.490622799996,244.32488967000245,54183.35263248 2025-08-05,06:29:51.000,217,11046001,-795,0,1754375390,13152.517568039992,244.40947923000203,54183.66006576 2025-08-05,06:29:52.000,217,11046048,-795,0,1754375391,13152.598403759992,244.34603706000053,54183.85570512 2025-08-05,06:29:53.000,217,11046022,-795,0,1754375392,13152.611876379997,244.3319388000018,54183.61814304001 2025-08-05,06:29:54.000,217,11046012,-795,0,1754375393,13152.531040659997,244.3319388000018,54183.436477920004 2025-08-05,06:29:55.000,217,11046001,-795,0,1754375394,13152.618612689992,244.32488967000245,54183.35961960001 2025-08-05,06:29:56.000,217,11046007,-795,0,1754375395,13152.531040659997,244.31079141000373,54183.19891584 2025-08-05,06:29:57.000,217,11045971,-795,0,1754375396,13152.544513280001,244.34603706000053,54183.20590296 2025-08-05,06:29:58.000,217,11046043,-795,0,1754375397,13152.557985899992,244.30374228000437,54183.54827184001 2025-08-05,06:29:59.000,217,11046010,-795,0,1754375398,13152.429996009996,244.31079141000373,54183.6391044 2025-08-05,06:30:00.000,217,11045993,-795,0,1754375399,13152.531040659997,244.3319388000018,54183.86967936 2025-08-05,06:30:01.000,217,11046039,-795,0,1754375400,13152.531040659997,244.33898793000117,54183.66705288001 2025-08-05,06:30:02.000,217,11046013,-795,0,1754375401,13152.605140070002,244.34603706000053,54183.6391044 2025-08-05,06:30:03.000,217,11045997,-795,0,1754375402,13152.564722210001,244.29669314999774,54183.31070976001 2025-08-05,06:30:04.000,217,11045999,-795,0,1754375403,13152.557985899992,244.31079141000373,54183.28276128001 2025-08-05,06:30:05.000,217,11046015,-795,0,1754375404,13152.524304350001,244.28964401999838,54183.12904464 2025-08-05,06:30:06.000,217,11046052,-795,0,1754375405,13152.436732319991,244.26144750000094,54183.289748400006 2025-08-05,06:30:07.000,217,11046051,-795,0,1754375406,13152.409787079996,244.25439837000158,54183.47840064001 2025-08-05,06:30:08.000,217,11046022,-795,0,1754375407,13152.497359109992,244.26144750000094,54183.86967936 2025-08-05,06:30:09.000,217,11046024,-795,0,1754375408,13152.376105529991,244.17685794000136,54183.387568080005 2025-08-05,06:30:10.000,217,11045971,-795,0,1754375409,13152.531040659997,244.21210358999815,54183.555258960005 2025-08-05,06:30:11.000,217,11045918,-795,0,1754375410,13152.659030549992,244.1063666400005,54183.09410904001 2025-08-05,06:30:12.000,217,11045956,-795,0,1754375411,13152.780284129993,244.22620185000414,54182.86353408 2025-08-05,06:30:13.000,217,11046018,-795,0,1754375412,13152.645557930002,244.4799705300029,54182.91244392 2025-08-05,06:30:14.000,217,11046080,-795,0,1754375413,13152.38284184,244.49406879000162,54182.91244392 2025-08-05,06:30:15.000,217,11045973,-795,0,1754375414,13152.355896599991,244.46587227000418,54183.4644264 2025-08-05,06:30:16.000,217,11046023,-795,0,1754375415,13152.33568766999,244.38833184000396,54183.74391120001 2025-08-05,06:30:17.000,217,11046053,-795,0,1754375416,13152.31547873999,244.36013531999924,54183.7089756 2025-08-05,06:30:18.000,217,11046018,-795,0,1754375417,13152.31547873999,244.29669314999774,54183.6391044 2025-08-05,06:30:19.000,217,11045959,-795,0,1754375418,13152.14033468,244.2332509800035,54182.56308792001 2025-08-05,06:30:20.000,217,11045880,-795,0,1754375419,13152.504095420001,244.26144750000094,54183.0102636 2025-08-05,06:30:21.000,217,11046082,-795,0,1754375420,13152.638821619992,244.37423357999796,54183.0102636 2025-08-05,06:30:22.000,217,11046017,-795,0,1754375421,13152.557985899992,244.5645600900025,54183.09410904001 2025-08-05,06:30:23.000,217,11046020,-795,0,1754375422,13152.349160289996,244.628002260004,54183.02423784001 2025-08-05,06:30:24.000,217,11046014,-795,0,1754375423,13152.207697779995,244.52226530999906,54183.625130160006 2025-08-05,06:30:25.000,217,11045987,-795,0,1754375424,13152.369369219996,244.46587227000418,54183.78583392001 2025-08-05,06:30:26.000,217,11046019,-795,0,1754375425,13152.369369219996,244.4799705300029,54183.80679528 2025-08-05,06:30:27.000,217,11046004,-795,0,1754375426,13152.355896599991,244.45882314000482,54183.45045216001 2025-08-05,06:30:28.000,217,11046000,-795,0,1754375427,13152.30200612,244.43767574999947,54183.13603176 2025-08-05,06:30:29.000,217,11046038,-795,0,1754375428,13152.227906709995,244.4799705300029,54182.98930224 2025-08-05,06:30:30.000,217,11046017,-795,0,1754375429,13152.349160289996,244.46587227000418,54183.16398024001 2025-08-05,06:30:31.000,217,11046014,-795,0,1754375430,13152.34242398,244.50816705000034,54183.27577416 2025-08-05,06:30:32.000,217,11045987,-795,0,1754375431,13152.376105529991,244.49406879000162,54183.58320744 2025-08-05,06:30:33.000,217,11046009,-795,0,1754375432,13152.40305077,244.48701966000226,54183.91160208001 2025-08-05,06:30:34.000,217,11045996,-795,0,1754375433,13152.443468630001,244.50816705000034,54183.890640720005 2025-08-05,06:30:35.000,217,11045972,-795,0,1754375434,13152.34242398,244.46587227000418,54183.324684 2025-08-05,06:30:36.000,217,11046019,-795,0,1754375435,13152.33568766999,244.46587227000418,54183.40154232001 2025-08-05,06:30:37.000,217,11046020,-795,0,1754375436,13152.416523389991,244.48701966000226,54183.17795448 2025-08-05,06:30:38.000,217,11046032,-795,0,1754375437,13152.429996009996,244.45882314000482,54183.21289008001 2025-08-05,06:30:39.000,217,11046057,-795,0,1754375438,13152.32221505,244.50111792000098,54182.96834088 2025-08-05,06:30:40.000,217,11046026,-795,0,1754375439,13152.36263291,244.57160922000185,54183.54827184001 2025-08-05,06:30:41.000,217,11046000,-795,0,1754375440,13152.443468630001,244.5786583500012,54183.66705288001 2025-08-05,06:30:42.000,217,11046014,-795,0,1754375441,13152.369369219996,244.55046183000377,54183.88365360001 2025-08-05,06:30:43.000,217,11045970,-795,0,1754375442,13152.28179719,244.50816705000034,54183.30372264 2025-08-05,06:30:44.000,217,11046007,-795,0,1754375443,13152.25485194999,244.5152161799997,54183.24083856001 2025-08-05,06:30:45.000,217,11045948,-795,0,1754375444,13152.33568766999,244.52226530999906,54183.40852944001 2025-08-05,06:30:46.000,217,11046024,-795,0,1754375445,13152.38284184,244.50816705000034,54183.3945552 2025-08-05,06:30:47.000,217,11045994,-795,0,1754375446,13152.36263291,244.55751096000313,54183.38058096001 2025-08-05,06:30:48.000,217,11045998,-795,0,1754375447,13152.288533499996,244.5786583500012,54183.57622032001 2025-08-05,06:30:49.000,217,11046000,-795,0,1754375448,13152.26158826,244.5434127000044,54183.31769688 2025-08-05,06:30:50.000,217,11045994,-795,0,1754375449,13152.31547873999,244.59980573999928,54183.54128472 2025-08-05,06:30:51.000,217,11045998,-795,0,1754375450,13152.355896599991,244.55751096000313,54183.58320744 2025-08-05,06:30:52.000,217,11045989,-795,0,1754375451,13152.34242398,244.53636356999777,54183.457439280006 2025-08-05,06:30:53.000,217,11046020,-795,0,1754375452,13152.369369219996,244.5786583500012,54183.48538776 2025-08-05,06:30:54.000,217,11046045,-795,0,1754375453,13152.31547873999,244.53636356999777,54183.30372264 2025-08-05,06:30:55.000,217,11046003,-795,0,1754375454,13152.25485194999,244.58570748000056,54183.219877200005 2025-08-05,06:30:56.000,217,11046016,-795,0,1754375455,13152.268324569995,244.59980573999928,54183.44346504 2025-08-05,06:30:57.000,217,11046058,-795,0,1754375456,13152.355896599991,244.59980573999928,54183.63211728 2025-08-05,06:30:58.000,217,11046024,-795,0,1754375457,13152.376105529991,244.628002260004,54183.65307864 2025-08-05,06:30:59.000,217,11045954,-795,0,1754375458,13152.23464301999,244.613903999998,54183.28276128001 2025-08-05,06:31:00.000,217,11046024,-795,0,1754375459,13152.268324569995,244.57160922000185,54183.36660672 2025-08-05,06:31:01.000,217,11045994,-795,0,1754375460,13152.26158826,244.613903999998,54183.42250368 2025-08-05,06:31:02.000,217,11046020,-795,0,1754375461,13152.32221505,244.58570748000056,54183.5342976 2025-08-05,06:31:03.000,217,11046023,-795,0,1754375462,13152.29526980999,244.628002260004,54183.5342976 2025-08-05,06:31:04.000,217,11046036,-795,0,1754375463,13152.30200612,244.60685486999864,54183.56923320001 2025-08-05,06:31:05.000,217,11045998,-795,0,1754375464,13152.31547873999,244.62095313000464,54183.457439280006 2025-08-05,06:31:06.000,217,11045992,-795,0,1754375465,13152.369369219996,244.64914965000207,54183.64609152001 2025-08-05,06:31:07.000,217,11045978,-795,0,1754375466,13152.355896599991,244.6632479100008,54183.625130160006 2025-08-05,06:31:08.000,217,11046036,-795,0,1754375467,13152.33568766999,244.59980573999928,54183.268787040004 2025-08-05,06:31:09.000,217,11046030,-795,0,1754375468,13152.16054361,244.5645600900025,54183.23385144001 2025-08-05,06:31:10.000,217,11046012,-795,0,1754375469,13152.21443408999,244.613903999998,54183.289748400006 2025-08-05,06:31:11.000,217,11045999,-795,0,1754375470,13152.16054361,244.64914965000207,54183.31769688 2025-08-05,06:31:12.000,217,11045988,-795,0,1754375471,13152.29526980999,244.6421005200027,54183.58320744 2025-08-05,06:31:13.000,217,11046020,-795,0,1754375472,13152.328951359996,244.68439529999887,54183.771859680004 2025-08-05,06:31:14.000,217,11046031,-795,0,1754375473,13152.27506087999,244.68439529999887,54183.66006576 2025-08-05,06:31:15.000,217,11045925,-795,0,1754375474,13152.20096147,244.69144442999823,54183.40154232001 2025-08-05,06:31:16.000,217,11045985,-795,0,1754375475,13152.27506087999,244.68439529999887,54183.52032336 2025-08-05,06:31:17.000,217,11046073,-795,0,1754375476,13152.26158826,244.69849356000486,54183.37359384 2025-08-05,06:31:18.000,217,11045984,-795,0,1754375477,13152.30200612,244.6632479100008,54183.51333624 2025-08-05,06:31:19.000,217,11046010,-795,0,1754375478,13152.147070989995,244.69144442999823,54183.22686432 2025-08-05,06:31:20.000,217,11046026,-795,0,1754375479,13152.248115639995,244.71259182000358,54183.5342976 2025-08-05,06:31:21.000,217,11046011,-795,0,1754375480,13152.32221505,244.73373921000166,54183.95352480001 2025-08-05,06:31:22.000,217,11046057,-795,0,1754375481,13152.27506087999,244.7619357299991,54183.79980816 2025-08-05,06:31:23.000,217,11045977,-795,0,1754375482,13152.29526980999,244.7760339899978,54183.64609152001 2025-08-05,06:31:24.000,217,11046025,-795,0,1754375483,13152.2211704,244.71259182000358,54183.47141352 2025-08-05,06:31:25.000,217,11046051,-795,0,1754375484,13152.20096147,244.73373921000166,54183.170967360005 2025-08-05,06:31:26.000,217,11046023,-795,0,1754375485,13152.19422515999,244.71964095000294,54183.23385144001 2025-08-05,06:31:27.000,217,11046063,-795,0,1754375486,13152.248115639995,244.74783747000038,54183.57622032001 2025-08-05,06:31:28.000,217,11046020,-795,0,1754375487,13152.30200612,244.70554269000422,54183.66705288001 2025-08-05,06:31:29.000,217,11046009,-795,0,1754375488,13152.09318050999,244.75488659999974,54183.47141352 2025-08-05,06:31:30.000,217,11046033,-795,0,1754375489,13152.24137933,244.7619357299991,54183.89762784 2025-08-05,06:31:31.000,217,11045894,-795,0,1754375490,13152.268324569995,244.7619357299991,54183.6391044 2025-08-05,06:31:32.000,217,11046026,-795,0,1754375491,13152.227906709995,244.75488659999974,54183.64609152001 2025-08-05,06:31:33.000,217,11045998,-795,0,1754375492,13152.167279919995,244.79718138000317,54183.37359384 2025-08-05,06:31:34.000,217,11046039,-795,0,1754375493,13152.18075254,244.74078834000102,54183.23385144001 2025-08-05,06:31:35.000,217,11046015,-795,0,1754375494,13152.086444199995,244.78308312000445,54183.19192872001 2025-08-05,06:31:36.000,217,11046012,-795,0,1754375495,13152.23464301999,244.73373921000166,54183.63211728 2025-08-05,06:31:37.000,217,11046034,-795,0,1754375496,13152.25485194999,244.76898485999845,54183.6391044 2025-08-05,06:31:38.000,217,11046002,-795,0,1754375497,13152.248115639995,244.7619357299991,54183.95352480001 2025-08-05,06:31:39.000,217,11045956,-795,0,1754375498,13152.01234478999,244.73373921000166,54183.5342976 2025-08-05,06:31:40.000,217,11045922,-795,0,1754375499,13152.147070989995,244.74783747000038,54183.436477920004 2025-08-05,06:31:41.000,217,11045907,-795,0,1754375500,13152.15380729999,244.7619357299991,54183.37359384 2025-08-05,06:31:42.000,217,11046002,-795,0,1754375501,13152.11338943999,244.71259182000358,54183.21289008001 2025-08-05,06:31:43.000,217,11046020,-795,0,1754375502,13152.187488849995,244.75488659999974,54183.33167112001 2025-08-05,06:31:44.000,217,11046013,-795,0,1754375503,13152.167279919995,244.68439529999887,54183.150006 2025-08-05,06:31:45.000,217,11046040,-795,0,1754375504,13152.05949896,244.71259182000358,54183.387568080005 2025-08-05,06:31:46.000,217,11046030,-795,0,1754375505,13152.2211704,244.7619357299991,54183.95352480001 2025-08-05,06:31:47.000,217,11045933,-795,0,1754375506,13152.18075254,244.7901322500038,54183.792821040006 2025-08-05,06:31:48.000,217,11046011,-795,0,1754375507,13152.20096147,244.74783747000038,54183.7788468 2025-08-05,06:31:49.000,217,11046003,-795,0,1754375508,13152.05949896,244.71964095000294,54183.324684 2025-08-05,06:31:50.000,217,11046010,-795,0,1754375509,13152.16054361,244.71259182000358,54183.150006 2025-08-05,06:31:51.000,217,11046051,-795,0,1754375510,13152.12012575,244.71964095000294,54183.19891584 2025-08-05,06:31:52.000,217,11045977,-795,0,1754375511,13152.23464301999,244.69144442999823,54183.3945552 2025-08-05,06:31:53.000,217,11045971,-795,0,1754375512,13152.248115639995,244.74078834000102,54183.59019456 2025-08-05,06:31:54.000,217,11046014,-795,0,1754375513,13152.268324569995,244.7266900800023,54183.939550560004 2025-08-05,06:31:55.000,217,11045927,-795,0,1754375514,13152.18075254,244.7266900800023,54183.75089832 2025-08-05,06:31:56.000,217,11045922,-795,0,1754375515,13152.23464301999,244.69144442999823,54183.74391120001 2025-08-05,06:31:57.000,217,11045958,-795,0,1754375516,13152.25485194999,244.71964095000294,54183.49237488 2025-08-05,06:31:58.000,217,11045995,-795,0,1754375517,13152.29526980999,244.69144442999823,54183.24782568 2025-08-05,06:31:59.000,217,11046010,-795,0,1754375518,13152.167279919995,244.70554269000422,54183.13603176 2025-08-05,06:32:00.000,217,11046014,-795,0,1754375519,13152.31547873999,244.74078834000102,54183.289748400006 2025-08-05,06:32:01.000,217,11046018,-635,0,1754375520,13152.369369219996,244.7619357299991,54183.3945552 2025-08-05,06:32:02.000,217,11046021,-795,0,1754375521,13152.38284184,244.75488659999974,54183.78583392001 2025-08-05,06:32:03.000,217,11045945,-795,0,1754375522,13152.396314459991,244.75488659999974,54183.85570512 2025-08-05,06:32:04.000,217,11046015,-795,0,1754375523,13152.355896599991,244.69144442999823,54183.771859680004 2025-08-05,06:32:05.000,217,11045996,-795,0,1754375524,13152.33568766999,244.76898485999845,54183.71596272001 2025-08-05,06:32:06.000,217,11046034,-795,0,1754375525,13152.450204939996,244.70554269000422,54183.36660672 2025-08-05,06:32:07.000,217,11046003,-795,0,1754375526,13152.416523389991,244.7619357299991,54183.36660672 2025-08-05,06:32:08.000,217,11045967,-795,0,1754375527,13152.416523389991,244.7619357299991,54183.23385144001 2025-08-05,06:32:09.000,217,11046010,-795,0,1754375528,13152.32221505,244.68439529999887,54183.0801348 2025-08-05,06:32:10.000,217,11046080,-795,0,1754375529,13152.429996009996,244.75488659999974,54183.47840064001 2025-08-05,06:32:11.000,217,11045940,-795,0,1754375530,13152.470413869996,244.7760339899978,54183.83474376001 2025-08-05,06:32:12.000,217,11046003,-795,0,1754375531,13152.456941249991,244.7619357299991,54183.82076952 2025-08-05,06:32:13.000,217,11046037,-795,0,1754375532,13152.450204939996,244.81127964000189,54183.79980816 2025-08-05,06:32:14.000,217,11046014,-795,0,1754375533,13152.38284184,244.7901322500038,54183.37359384 2025-08-05,06:32:15.000,217,11045997,-795,0,1754375534,13152.355896599991,244.8253779000006,54183.19891584 2025-08-05,06:32:16.000,217,11046026,-795,0,1754375535,13152.477150179991,244.7901322500038,54183.38058096001 2025-08-05,06:32:17.000,217,11046017,-795,0,1754375536,13152.470413869996,244.83242702999996,54183.35961960001 2025-08-05,06:32:18.000,217,11046009,-795,0,1754375537,13152.463677560001,244.86062355000468,54183.52731048001 2025-08-05,06:32:19.000,217,11045934,-795,0,1754375538,13152.28179719,244.81127964000189,54183.34564536 2025-08-05,06:32:20.000,217,11046003,-795,0,1754375539,13152.369369219996,244.80423051000253,54183.74391120001 2025-08-05,06:32:21.000,217,11045980,-795,0,1754375540,13152.38284184,244.86062355000468,54183.73692408001 2025-08-05,06:32:22.000,217,11045963,-795,0,1754375541,13152.470413869996,244.81832877000124,54183.555258960005 2025-08-05,06:32:23.000,217,11046029,-795,0,1754375542,13152.416523389991,244.83947615999932,54183.61115592 2025-08-05,06:32:24.000,217,11046007,-795,0,1754375543,13152.470413869996,244.8253779000006,54183.436477920004 2025-08-05,06:32:25.000,217,11046040,-795,0,1754375544,13152.429996009996,244.8888200700021,54183.29673552 2025-08-05,06:32:26.000,217,11046015,-795,0,1754375545,13152.416523389991,244.83242702999996,54183.38058096001 2025-08-05,06:32:27.000,217,11045948,-795,0,1754375546,13152.396314459991,244.8747218100034,54183.61814304001 2025-08-05,06:32:28.000,217,11046040,-795,0,1754375547,13152.409787079996,244.8747218100034,54183.61115592 2025-08-05,06:32:29.000,217,11045995,-795,0,1754375548,13152.27506087999,244.85357441999804,54183.59718168001 2025-08-05,06:32:30.000,217,11046024,-795,0,1754375549,13152.34242398,244.81832877000124,54183.40154232001 2025-08-05,06:32:31.000,217,11046029,-795,0,1754375550,13152.32221505,244.86767268000403,54183.47141352 2025-08-05,06:32:32.000,217,11046034,-795,0,1754375551,13152.423259700001,244.8747218100034,54183.604168800004 2025-08-05,06:32:33.000,217,11046009,-795,0,1754375552,13152.376105529991,244.91701658999955,54183.40852944001 2025-08-05,06:32:34.000,217,11046009,-795,0,1754375553,13152.389578149996,244.9099674600002,54183.436477920004 2025-08-05,06:32:35.000,217,11045965,-795,0,1754375554,13152.207697779995,244.93111484999827,54183.29673552 2025-08-05,06:32:36.000,217,11045953,-795,0,1754375555,13152.31547873999,244.94521311000426,54183.58320744 2025-08-05,06:32:37.000,217,11046035,-795,0,1754375556,13152.33568766999,244.98045876000106,54183.61115592 2025-08-05,06:32:38.000,217,11046030,-795,0,1754375557,13152.349160289996,244.88177094000275,54183.625130160006 2025-08-05,06:32:39.000,217,11046016,-795,0,1754375558,13152.17401622999,244.90291833000083,54183.35961960001 2025-08-05,06:32:40.000,217,11046030,-795,0,1754375559,13152.25485194999,244.8747218100034,54183.49936200001 2025-08-05,06:32:41.000,217,11046034,-795,0,1754375560,13152.187488849995,244.89586920000147,54183.387568080005 2025-08-05,06:32:42.000,217,11046022,-795,0,1754375561,13152.288533499996,244.8747218100034,54183.268787040004 2025-08-05,06:32:43.000,217,11045980,-795,0,1754375562,13152.23464301999,244.9381639800049,54183.68102712 2025-08-05,06:32:44.000,217,11046012,-675,0,1754375563,13152.268324569995,244.9381639800049,54183.625130160006 2025-08-05,06:32:45.000,217,11045991,-795,0,1754375564,13152.187488849995,244.91701658999955,54183.58320744 2025-08-05,06:32:46.000,217,11046004,-795,0,1754375565,13152.09318050999,244.9381639800049,54183.35961960001 2025-08-05,06:32:47.000,217,11046002,-795,0,1754375566,13152.126862059995,244.86062355000468,54183.3945552 2025-08-05,06:32:48.000,217,11046064,-795,0,1754375567,13152.13359836999,244.89586920000147,54183.42949080001 2025-08-05,06:32:49.000,217,11046024,-795,0,1754375568,13151.985399549994,244.81832877000124,54183.07314768001 2025-08-05,06:32:50.000,217,11046031,-795,0,1754375569,13152.268324569995,244.86062355000468,54183.58320744 2025-08-05,06:32:51.000,217,11045925,-795,0,1754375570,13152.187488849995,244.9240657199989,54183.6391044 2025-08-05,06:32:52.000,217,11045983,-795,0,1754375571,13152.19422515999,244.9240657199989,54183.56923320001 2025-08-05,06:32:53.000,217,11045996,-795,0,1754375572,13152.19422515999,244.93111484999827,54183.63211728 2025-08-05,06:32:54.000,217,11045999,-795,0,1754375573,13152.19422515999,244.95226224000362,54183.56224608 2025-08-05,06:32:55.000,217,11045992,-795,0,1754375574,13152.106653129995,244.90291833000083,54183.17795448 2025-08-05,06:32:56.000,217,11045992,-795,0,1754375575,13152.12012575,244.86062355000468,54183.436477920004 2025-08-05,06:32:57.000,217,11046011,-795,0,1754375576,13152.17401622999,244.8747218100034,54183.61814304001 2025-08-05,06:32:58.000,217,11045996,-795,0,1754375577,13152.167279919995,244.88177094000275,54183.52731048001 2025-08-05,06:32:59.000,217,11045975,-795,0,1754375578,13151.965190619994,244.8747218100034,54183.56923320001 2025-08-05,06:33:00.000,217,11046023,-795,0,1754375579,13152.086444199995,244.91701658999955,54183.52731048001 2025-08-05,06:33:01.000,217,11045985,-795,0,1754375580,13152.05276264999,244.90291833000083,54183.47141352 2025-08-05,06:33:02.000,217,11046027,-795,0,1754375581,13152.126862059995,244.9099674600002,54183.56224608 2025-08-05,06:33:03.000,217,11045976,-795,0,1754375582,13152.11338943999,244.91701658999955,54183.29673552 2025-08-05,06:33:04.000,217,11046033,-795,0,1754375583,13152.13359836999,244.90291833000083,54183.35961960001 2025-08-05,06:33:05.000,217,11045967,-795,0,1754375584,13152.12012575,244.86062355000468,54183.5342976 2025-08-05,06:33:06.000,217,11046004,-795,0,1754375585,13152.05949896,244.91701658999955,54183.4644264 2025-08-05,06:33:07.000,217,11045963,-795,0,1754375586,13151.95171799999,244.83947615999932,54183.10808328 2025-08-05,06:33:08.000,217,11046025,-795,0,1754375587,13152.09991682,244.90291833000083,54183.74391120001 2025-08-05,06:33:09.000,217,11046006,-795,0,1754375588,13152.07297157999,244.83947615999932,54183.38058096001 2025-08-05,06:33:10.000,217,11045984,-795,0,1754375589,13152.13359836999,244.89586920000147,54183.51333624 2025-08-05,06:33:11.000,217,11046027,-795,0,1754375590,13152.09991682,244.86062355000468,54183.42250368 2025-08-05,06:33:12.000,217,11045998,-795,0,1754375591,13152.18075254,244.8747218100034,54183.30372264 2025-08-05,06:33:13.000,217,11046027,-795,0,1754375592,13152.207697779995,244.81127964000189,54183.42949080001 2025-08-05,06:33:14.000,217,11045996,-795,0,1754375593,13152.18075254,244.83947615999932,54183.555258960005 2025-08-05,06:33:15.000,217,11046028,-795,0,1754375594,13152.16054361,244.81127964000189,54183.27577416 2025-08-05,06:33:16.000,217,11046020,-795,0,1754375595,13152.167279919995,244.84652528999868,54183.674040000005 2025-08-05,06:33:17.000,217,11046018,-795,0,1754375596,13152.19422515999,244.83947615999932,54183.771859680004 2025-08-05,06:33:18.000,217,11046022,-795,0,1754375597,13152.167279919995,244.81832877000124,54183.59718168001 2025-08-05,06:33:19.000,217,11046005,-795,0,1754375598,13152.11338943999,244.83242702999996,54183.35263248 2025-08-05,06:33:20.000,217,11046041,-795,0,1754375599,13152.15380729999,244.84652528999868,54183.19192872001 2025-08-05,06:33:21.000,217,11046024,-795,0,1754375600,13152.23464301999,244.8253779000006,54183.30372264 2025-08-05,06:33:22.000,217,11046026,-795,0,1754375601,13152.28179719,244.83242702999996,54183.48538776 2025-08-05,06:33:23.000,217,11045989,-795,0,1754375602,13152.26158826,244.81127964000189,54183.506349120005 2025-08-05,06:33:24.000,217,11046041,-795,0,1754375603,13152.18075254,244.8888200700021,54183.52032336 2025-08-05,06:33:25.000,217,11046034,-795,0,1754375604,13152.207697779995,244.86062355000468,54183.7089756 2025-08-05,06:33:26.000,217,11045969,-795,0,1754375605,13152.288533499996,244.93111484999827,54183.66705288001 2025-08-05,06:33:27.000,217,11046016,-795,0,1754375606,13152.29526980999,244.9381639800049,54183.59019456 2025-08-05,06:33:28.000,217,11045983,-795,0,1754375607,13152.26158826,244.9240657199989,54183.20590296 2025-08-05,06:33:29.000,217,11046037,-795,0,1754375608,13152.167279919995,244.86062355000468,54182.98930224 2025-08-05,06:33:30.000,217,11046003,-795,0,1754375609,13152.27506087999,244.95226224000362,54183.16398024001 2025-08-05,06:33:31.000,217,11046035,-795,0,1754375610,13152.31547873999,244.9734096300017,54183.47840064001 2025-08-05,06:33:32.000,217,11046042,-795,0,1754375611,13152.19422515999,244.93111484999827,54183.2548128 2025-08-05,06:33:33.000,217,11046019,-795,0,1754375612,13152.29526980999,244.95226224000362,54183.75788544 2025-08-05,06:33:34.000,217,11046004,-795,0,1754375613,13152.26158826,244.9734096300017,54183.78583392001 2025-08-05,06:33:35.000,217,11046031,-795,0,1754375614,13152.15380729999,244.9734096300017,54183.45045216001 2025-08-05,06:33:36.000,217,11046000,-795,0,1754375615,13152.20096147,244.96636050000234,54183.35961960001 2025-08-05,06:33:37.000,217,11046009,-795,0,1754375616,13152.27506087999,244.98750789000042,54183.30372264 2025-08-05,06:33:38.000,217,11046014,-755,0,1754375617,13152.27506087999,245.0227535400045,54183.23385144001 2025-08-05,06:33:39.000,217,11045998,-795,0,1754375618,13152.066235269995,244.95226224000362,54182.89846968001 2025-08-05,06:33:40.000,217,11046021,-795,0,1754375619,13152.187488849995,245.00160614999913,54183.338658240005 2025-08-05,06:33:41.000,217,11046004,-795,0,1754375620,13152.17401622999,245.0368518000032,54183.6391044 2025-08-05,06:33:42.000,217,11045996,-795,0,1754375621,13152.16054361,245.0227535400045,54183.59019456 2025-08-05,06:33:43.000,217,11046057,-795,0,1754375622,13152.17401622999,245.02980267000385,54183.75788544 2025-08-05,06:33:44.000,217,11046006,-795,0,1754375623,13152.248115639995,245.07914657999936,54183.625130160006 2025-08-05,06:33:45.000,217,11046037,-795,0,1754375624,13152.21443408999,245.04390093000256,54183.24782568 2025-08-05,06:33:46.000,217,11045997,-795,0,1754375625,13152.07297157999,245.01570440999785,54182.94737952001 2025-08-05,06:33:47.000,217,11046006,-795,0,1754375626,13152.09991682,244.98045876000106,54183.04519920001 2025-08-05,06:33:48.000,217,11046019,-795,0,1754375627,13152.18075254,244.9734096300017,54183.289748400006 2025-08-05,06:33:49.000,217,11045971,-795,0,1754375628,13152.086444199995,244.9734096300017,54183.4644264 2025-08-05,06:33:50.000,217,11045999,-795,0,1754375629,13152.11338943999,245.01570440999785,54183.61115592 2025-08-05,06:33:51.000,217,11046022,-795,0,1754375630,13152.13359836999,244.9734096300017,54183.61814304001 2025-08-05,06:33:52.000,217,11045995,-795,0,1754375631,13152.187488849995,244.98750789000042,54183.674040000005 2025-08-05,06:33:53.000,217,11046014,-795,0,1754375632,13152.207697779995,244.98045876000106,54183.1849416 2025-08-05,06:33:54.000,217,11045959,-795,0,1754375633,13152.17401622999,244.99455701999977,54183.1849416 2025-08-05,06:33:55.000,217,11045979,-795,0,1754375634,13152.14033468,244.93111484999827,54182.91943104 2025-08-05,06:33:56.000,217,11045993,-795,0,1754375635,13152.16054361,244.94521311000426,54182.96834088 2025-08-05,06:33:57.000,217,11046000,-795,0,1754375636,13152.187488849995,244.95226224000362,54183.52032336 2025-08-05,06:33:58.000,217,11046022,-795,0,1754375637,13152.15380729999,244.95226224000362,54183.66006576 2025-08-05,06:33:59.000,217,11046002,-795,0,1754375638,13152.005608479994,244.93111484999827,54183.387568080005 2025-08-05,06:34:00.000,217,11045988,-795,0,1754375639,13152.106653129995,244.98045876000106,54183.625130160006 2025-08-05,06:34:01.000,217,11045952,-795,0,1754375640,13152.17401622999,244.93111484999827,54183.324684 2025-08-05,06:34:02.000,217,11046045,-795,0,1754375641,13152.18075254,244.96636050000234,54183.13603176 2025-08-05,06:34:03.000,217,11045959,-795,0,1754375642,13152.167279919995,244.94521311000426,54183.170967360005 2025-08-05,06:34:04.000,217,11046049,-795,0,1754375643,13152.05949896,244.93111484999827,54182.91943104 2025-08-05,06:34:05.000,217,11045975,-795,0,1754375644,13152.09991682,244.95226224000362,54183.17795448 2025-08-05,06:34:06.000,217,11046022,-795,0,1754375645,13152.126862059995,244.95226224000362,54183.64609152001 2025-08-05,06:34:07.000,217,11046049,-795,0,1754375646,13152.07970789,244.95931137000298,54183.56224608 2025-08-05,06:34:08.000,217,11046046,-795,0,1754375647,13152.09991682,244.98750789000042,54183.6391044 2025-08-05,06:34:09.000,217,11046029,-795,0,1754375648,13151.958454309999,244.84652528999868,54183.06616056001 2025-08-05,06:34:10.000,217,11046013,-795,0,1754375649,13152.11338943999,244.95931137000298,54183.20590296 2025-08-05,06:34:11.000,217,11045939,-795,0,1754375650,13152.11338943999,244.99455701999977,54183.170967360005 2025-08-05,06:34:12.000,217,11045968,-795,0,1754375651,13152.09991682,244.96636050000234,54183.19192872001 2025-08-05,06:34:13.000,217,11045992,-795,0,1754375652,13152.12012575,244.9734096300017,54183.41551656 2025-08-05,06:34:14.000,217,11046001,-795,0,1754375653,13152.05949896,244.94521311000426,54183.35961960001 2025-08-05,06:34:15.000,217,11046024,-795,0,1754375654,13152.07297157999,244.98750789000042,54183.56224608 2025-08-05,06:34:16.000,217,11045983,-795,0,1754375655,13152.126862059995,244.9734096300017,54183.771859680004 2025-08-05,06:34:17.000,217,11045969,-795,0,1754375656,13152.147070989995,244.96636050000234,54183.44346504 2025-08-05,06:34:18.000,217,11046006,-795,0,1754375657,13152.147070989995,244.95931137000298,54183.44346504 2025-08-05,06:34:19.000,217,11045961,-795,0,1754375658,13151.985399549994,244.9734096300017,54182.97532800001 2025-08-05,06:34:20.000,217,11046009,-795,0,1754375659,13152.03255371999,245.00160614999913,54183.052186320005 2025-08-05,06:34:21.000,217,11045949,-795,0,1754375660,13152.07297157999,245.02980267000385,54183.22686432 2025-08-05,06:34:22.000,217,11046049,-795,0,1754375661,13152.106653129995,245.04390093000256,54183.44346504 2025-08-05,06:34:23.000,217,11045977,-795,0,1754375662,13152.126862059995,245.02980267000385,54183.47840064001 2025-08-05,06:34:24.000,217,11046008,-795,0,1754375663,13152.05276264999,245.01570440999785,54183.61814304001 2025-08-05,06:34:25.000,217,11045976,-795,0,1754375664,13152.05949896,245.0227535400045,54183.289748400006 2025-08-05,06:34:26.000,217,11045990,-795,0,1754375665,13152.14033468,245.06504832000064,54183.45045216001 2025-08-05,06:34:27.000,217,11046008,-795,0,1754375666,13152.126862059995,245.06504832000064,54183.41551656 2025-08-05,06:34:28.000,217,11046012,-795,0,1754375667,13152.126862059995,245.04390093000256,54183.338658240005 2025-08-05,06:34:29.000,217,11046015,-795,0,1754375668,13151.985399549994,245.0368518000032,54183.04519920001 2025-08-05,06:34:30.000,217,11046023,-795,0,1754375669,13152.005608479994,245.11439223000343,54183.3945552 2025-08-05,06:34:31.000,217,11046018,-795,0,1754375670,13151.99887217,245.12849049000215,54183.34564536 2025-08-05,06:34:32.000,217,11046045,-795,0,1754375671,13152.09991682,245.11439223000343,54183.57622032001 2025-08-05,06:34:33.000,217,11045993,-795,0,1754375672,13152.106653129995,245.07914657999936,54183.4644264 2025-08-05,06:34:34.000,217,11045993,-795,0,1754375673,13152.07297157999,245.1002939700047,54183.44346504 2025-08-05,06:34:35.000,217,11045946,-795,0,1754375674,13152.005608479994,245.07914657999936,54183.101096160004 2025-08-05,06:34:36.000,217,11045985,-795,0,1754375675,13152.046026339995,245.07914657999936,54183.35961960001 2025-08-05,06:34:37.000,217,11046002,-795,0,1754375676,13152.086444199995,245.07209745,54183.34564536 2025-08-05,06:34:38.000,217,11046010,-795,0,1754375677,13152.106653129995,245.10734310000407,54183.42250368 2025-08-05,06:34:39.000,217,11046045,-795,0,1754375678,13151.89109120999,245.12849049000215,54183.150006 2025-08-05,06:34:40.000,217,11046017,-795,0,1754375679,13152.025817409994,245.1214413600028,54183.436477920004 2025-08-05,06:34:41.000,217,11046024,-795,0,1754375680,13152.09318050999,245.14258875000087,54183.49237488 2025-08-05,06:34:42.000,217,11046034,-795,0,1754375681,13152.106653129995,245.09324483999808,54183.34564536 2025-08-05,06:34:43.000,217,11045981,-795,0,1754375682,13152.106653129995,245.1002939700047,54183.35961960001 2025-08-05,06:34:44.000,217,11046039,-795,0,1754375683,13152.01234478999,245.1002939700047,54183.15699312 2025-08-05,06:34:45.000,217,11045938,-795,0,1754375684,13152.05949896,245.07209745,54183.16398024001 2025-08-05,06:34:46.000,217,11045986,-795,0,1754375685,13152.11338943999,245.10734310000407,54183.54827184001 2025-08-05,06:34:47.000,217,11045983,-795,0,1754375686,13152.13359836999,245.1355396200015,54183.40852944001 2025-08-05,06:34:48.000,217,11045988,-795,0,1754375687,13151.95171799999,245.16373613999895,54183.324684 2025-08-05,06:34:49.000,217,11045980,-795,0,1754375688,13151.985399549994,245.1214413600028,54183.07314768001 2025-08-05,06:34:50.000,217,11045986,-795,0,1754375689,13152.05949896,245.1002939700047,54183.09410904001 2025-08-05,06:34:51.000,217,11045968,-795,0,1754375690,13152.106653129995,245.09324483999808,54183.33167112001 2025-08-05,06:34:52.000,217,11046027,-795,0,1754375691,13152.09991682,245.09324483999808,54183.29673552 2025-08-05,06:34:53.000,217,11046017,-795,0,1754375692,13152.07970789,245.1355396200015,54183.324684 2025-08-05,06:34:54.000,217,11046027,-795,0,1754375693,13152.03255371999,245.16373613999895,54183.338658240005 2025-08-05,06:34:55.000,217,11046024,-795,0,1754375694,13152.025817409994,245.1848835300043,54183.36660672 2025-08-05,06:34:56.000,217,11046033,-795,0,1754375695,13152.12012575,245.1355396200015,54183.51333624 2025-08-05,06:34:57.000,217,11046026,-795,0,1754375696,13152.12012575,245.14258875000087,54183.506349120005 2025-08-05,06:34:58.000,217,11046003,-795,0,1754375697,13152.147070989995,245.12849049000215,54183.31070976001 2025-08-05,06:34:59.000,217,11045994,-795,0,1754375698,13151.958454309999,245.08619570999872,54182.84257272 2025-08-05,06:35:00.000,217,11046053,-795,0,1754375699,13151.97866324,245.05799919000128,54183.170967360005 2025-08-05,06:35:01.000,217,11045945,-795,0,1754375700,13151.99213585999,245.09324483999808,54183.219877200005 2025-08-05,06:35:02.000,217,11046030,-795,0,1754375701,13152.05276264999,245.08619570999872,54183.2548128 2025-08-05,06:35:03.000,217,11045995,-795,0,1754375702,13152.05949896,245.14258875000087,54183.625130160006 2025-08-05,06:35:04.000,217,11046004,-795,0,1754375703,13151.938245379999,245.1707852699983,54183.20590296 2025-08-05,06:35:05.000,217,11046004,-795,0,1754375704,13152.0190811,245.14258875000087,54183.289748400006 2025-08-05,06:35:06.000,217,11045993,-795,0,1754375705,13152.07970789,245.19898179000302,54183.45045216001 2025-08-05,06:35:07.000,217,11045962,-795,0,1754375706,13152.05276264999,245.14258875000087,54183.06616056001 2025-08-05,06:35:08.000,217,11046046,-795,0,1754375707,13152.03929003,245.19193266000366,54183.03122496 2025-08-05,06:35:09.000,217,11045990,-795,0,1754375708,13151.91130013999,245.1355396200015,54183.07314768001 2025-08-05,06:35:10.000,217,11046012,-795,0,1754375709,13152.005608479994,245.14963788000023,54183.23385144001 2025-08-05,06:35:11.000,217,11046009,-795,0,1754375710,13151.870882279989,245.17783439999766,54183.42250368 2025-08-05,06:35:12.000,217,11046010,-795,0,1754375711,13151.924772759994,245.16373613999895,54183.49936200001 2025-08-05,06:35:13.000,217,11045985,-795,0,1754375712,13152.0190811,245.21308005000174,54183.35263248 2025-08-05,06:35:14.000,217,11046006,-795,0,1754375713,13152.005608479994,245.21308005000174,54183.42250368 2025-08-05,06:35:15.000,217,11046053,-795,0,1754375714,13152.0190811,245.1707852699983,54183.08712192 2025-08-05,06:35:16.000,217,11045984,-795,0,1754375715,13151.877618589999,245.17783439999766,54182.91244392 2025-08-05,06:35:17.000,217,11045967,-795,0,1754375716,13151.897827519999,245.1707852699983,54182.87750832001 2025-08-05,06:35:18.000,217,11046013,-795,0,1754375717,13151.97192692999,245.1848835300043,54183.23385144001 2025-08-05,06:35:19.000,217,11046032,-795,0,1754375718,13151.823728109994,245.1566870099996,54183.17795448 2025-08-05,06:35:20.000,217,11046023,-795,0,1754375719,13151.944981689994,245.20603092000238,54183.71596272001 2025-08-05,06:35:21.000,217,11046020,-795,0,1754375720,13151.985399549994,245.21308005000174,54183.83474376001 2025-08-05,06:35:22.000,217,11045990,-795,0,1754375721,13152.03929003,245.26242396000453,54183.51333624 2025-08-05,06:35:23.000,217,11045950,-795,0,1754375722,13152.0190811,245.2342274399998,54183.19891584 2025-08-05,06:35:24.000,217,11046050,-795,0,1754375723,13151.958454309999,245.1707852699983,54182.99628936001 2025-08-05,06:35:25.000,217,11045924,-795,0,1754375724,13151.985399549994,245.20603092000238,54183.04519920001 2025-08-05,06:35:26.000,217,11046017,-795,0,1754375725,13152.01234478999,245.17783439999766,54183.23385144001 2025-08-05,06:35:27.000,217,11046009,-635,0,1754375726,13152.01234478999,245.1848835300043,54183.41551656 2025-08-05,06:35:28.000,217,11046014,-795,0,1754375727,13151.985399549994,245.2201291800011,54183.604168800004 2025-08-05,06:35:29.000,217,11045984,-795,0,1754375728,13151.877618589999,245.1355396200015,54183.3945552 2025-08-05,06:35:30.000,217,11045996,-795,0,1754375729,13151.99213585999,245.21308005000174,54183.625130160006 2025-08-05,06:35:31.000,217,11046060,-795,0,1754375730,13152.05949896,245.22717831000045,54183.29673552 2025-08-05,06:35:32.000,217,11046003,-795,0,1754375731,13152.03929003,245.1707852699983,54183.14301888001 2025-08-05,06:35:33.000,217,11046014,-795,0,1754375732,13152.07297157999,245.19193266000366,54183.17795448 2025-08-05,06:35:34.000,217,11046037,-795,0,1754375733,13151.958454309999,245.21308005000174,54183.003276480005 2025-08-05,06:35:35.000,217,11046035,-795,0,1754375734,13151.97192692999,245.2342274399998,54183.1849416 2025-08-05,06:35:36.000,217,11046017,-795,0,1754375735,13151.95171799999,245.2201291800011,54183.66705288001 2025-08-05,06:35:37.000,217,11046012,-795,0,1754375736,13152.03255371999,245.2553748299979,54183.80679528 2025-08-05,06:35:38.000,217,11045981,-795,0,1754375737,13152.12012575,245.26947309000388,54183.7788468 2025-08-05,06:35:39.000,217,11045919,-795,0,1754375738,13151.918036449999,245.24127656999917,54183.07314768001 2025-08-05,06:35:40.000,217,11046007,-795,0,1754375739,13152.066235269995,245.24127656999917,54183.03122496 2025-08-05,06:35:41.000,217,11045957,-795,0,1754375740,13152.03255371999,245.27652222000324,54183.0102636 2025-08-05,06:35:42.000,217,11046039,-795,0,1754375741,13151.95171799999,245.2201291800011,54182.86353408 2025-08-05,06:35:43.000,217,11045994,-795,0,1754375742,13152.046026339995,245.26947309000388,54183.14301888001 2025-08-05,06:35:44.000,217,11046027,-795,0,1754375743,13152.11338943999,245.26947309000388,54183.81378240001 2025-08-05,06:35:45.000,217,11046012,-795,0,1754375744,13152.066235269995,245.26947309000388,54183.74391120001 2025-08-05,06:35:46.000,217,11046029,-795,0,1754375745,13152.03929003,245.2201291800011,54183.64609152001 2025-08-05,06:35:47.000,217,11045944,-795,0,1754375746,13152.086444199995,245.22717831000045,54183.56923320001 2025-08-05,06:35:48.000,217,11045999,-795,0,1754375747,13152.05276264999,245.2201291800011,54183.1849416 2025-08-05,06:35:49.000,217,11045984,-755,0,1754375748,13151.843937039994,245.16373613999895,54182.82859848001 2025-08-05,06:35:50.000,217,11046018,-795,0,1754375749,13151.938245379999,245.20603092000238,54183.02423784001 2025-08-05,06:35:51.000,217,11046038,-795,0,1754375750,13152.01234478999,245.2553748299979,54183.122057520006 2025-08-05,06:35:52.000,217,11046033,-795,0,1754375751,13152.025817409994,245.26947309000388,54183.59019456 2025-08-05,06:35:53.000,217,11046050,-795,0,1754375752,13151.99213585999,245.26947309000388,54183.74391120001 2025-08-05,06:35:54.000,217,11046053,-795,0,1754375753,13152.046026339995,245.26242396000453,54183.841730880005 2025-08-05,06:35:55.000,217,11045957,-795,0,1754375754,13151.93150906999,245.27652222000324,54183.52731048001 2025-08-05,06:35:56.000,217,11045924,-795,0,1754375755,13151.95171799999,245.22717831000045,54183.38058096001 2025-08-05,06:35:57.000,217,11046003,-795,0,1754375756,13151.97866324,245.2835713500026,54183.1849416 2025-08-05,06:35:58.000,217,11046042,-795,0,1754375757,13152.03255371999,245.2553748299979,54183.16398024001 2025-08-05,06:35:59.000,217,11045969,-795,0,1754375758,13151.823728109994,245.2201291800011,54182.933405280004 2025-08-05,06:36:00.000,217,11046017,-795,0,1754375759,13151.904563829994,245.3188169999994,54183.42949080001 2025-08-05,06:36:01.000,217,11046016,-795,0,1754375760,13151.99887217,245.31176787000004,54183.555258960005 2025-08-05,06:36:02.000,217,11046010,-795,0,1754375761,13152.005608479994,245.26242396000453,54183.76487256001 2025-08-05,06:36:03.000,217,11045926,-795,0,1754375762,13151.985399549994,245.26947309000388,54183.54128472 2025-08-05,06:36:04.000,217,11046007,-795,0,1754375763,13151.938245379999,245.2342274399998,54183.1849416 2025-08-05,06:36:05.000,217,11045964,-795,0,1754375764,13151.95171799999,245.2835713500026,54183.24782568 2025-08-05,06:36:06.000,217,11046031,-795,0,1754375765,13151.99213585999,245.2553748299979,54183.09410904001 2025-08-05,06:36:07.000,217,11046006,-795,0,1754375766,13151.985399549994,245.33996439000475,54183.150006 2025-08-05,06:36:08.000,217,11046013,-795,0,1754375767,13151.965190619994,245.30471874000068,54183.36660672 2025-08-05,06:36:09.000,217,11045998,-795,0,1754375768,13151.843937039994,245.24832569999853,54183.09410904001 2025-08-05,06:36:10.000,217,11046031,-795,0,1754375769,13152.005608479994,245.2553748299979,54183.387568080005 2025-08-05,06:36:11.000,217,11045982,-795,0,1754375770,13152.03255371999,245.29766961000132,54183.63211728 2025-08-05,06:36:12.000,217,11045901,-795,0,1754375771,13151.99887217,245.24127656999917,54183.24083856001 2025-08-05,06:36:13.000,217,11045987,-795,0,1754375772,13152.0190811,245.3188169999994,54183.29673552 2025-08-05,06:36:14.000,217,11045977,-795,0,1754375773,13151.97866324,245.2835713500026,54183.21289008001 2025-08-05,06:36:15.000,217,11046054,-795,0,1754375774,13151.897827519999,245.30471874000068,54182.98231512 2025-08-05,06:36:16.000,217,11046022,-795,0,1754375775,13152.07297157999,245.33291525999812,54183.436477920004 2025-08-05,06:36:17.000,217,11046009,-795,0,1754375776,13152.07297157999,245.3470135200041,54183.436477920004 2025-08-05,06:36:18.000,217,11045975,-795,0,1754375777,13152.07970789,245.32586612999876,54183.436477920004 2025-08-05,06:36:19.000,217,11045949,-795,0,1754375778,13151.877618589999,245.26947309000388,54183.14301888001 2025-08-05,06:36:20.000,217,11046004,-795,0,1754375779,13151.97192692999,245.26947309000388,54183.170967360005 2025-08-05,06:36:21.000,217,11046009,-795,0,1754375780,13151.958454309999,245.30471874000068,54183.219877200005 2025-08-05,06:36:22.000,217,11045973,-795,0,1754375781,13152.05949896,245.30471874000068,54183.289748400006 2025-08-05,06:36:23.000,217,11046003,-795,0,1754375782,13152.025817409994,245.3188169999994,54183.324684 2025-08-05,06:36:24.000,217,11046020,-795,0,1754375783,13152.0190811,245.35406265000347,54183.24083856001 2025-08-05,06:36:25.000,217,11046009,-795,0,1754375784,13152.066235269995,245.33996439000475,54183.30372264 2025-08-05,06:36:26.000,217,11046011,-795,0,1754375785,13151.99887217,245.32586612999876,54183.30372264 2025-08-05,06:36:27.000,217,11045881,-795,0,1754375786,13152.05276264999,245.3470135200041,54183.42949080001 2025-08-05,06:36:28.000,217,11046011,-795,0,1754375787,13152.07297157999,245.29766961000132,54183.19891584 2025-08-05,06:36:29.000,217,11046045,-795,0,1754375788,13151.91130013999,245.2342274399998,54183.09410904001 2025-08-05,06:36:30.000,217,11046002,-795,0,1754375789,13151.95171799999,245.29766961000132,54183.219877200005 2025-08-05,06:36:31.000,217,11046030,-795,0,1754375790,13151.89109120999,245.29766961000132,54183.21289008001 2025-08-05,06:36:32.000,217,11045990,-795,0,1754375791,13152.046026339995,245.26242396000453,54183.436477920004 2025-08-05,06:36:33.000,217,11046018,-795,0,1754375792,13152.05276264999,245.33291525999812,54183.56224608 2025-08-05,06:36:34.000,217,11046007,-795,0,1754375793,13152.046026339995,245.33291525999812,54183.506349120005 2025-08-05,06:36:35.000,217,11045933,-795,0,1754375794,13151.944981689994,245.33996439000475,54183.289748400006 2025-08-05,06:36:36.000,217,11045927,-795,0,1754375795,13151.985399549994,245.29062048000196,54183.27577416 2025-08-05,06:36:37.000,217,11045977,-795,0,1754375796,13151.985399549994,245.32586612999876,54183.24782568 2025-08-05,06:36:38.000,217,11045993,-795,0,1754375797,13151.99887217,245.31176787000004,54183.37359384 2025-08-05,06:36:40.000,217,11045963,-795,0,1754375799,13152.0190811,245.3188169999994,54183.436477920004 2025-08-05,06:36:41.000,217,11045983,-795,0,1754375800,13151.965190619994,245.3470135200041,54183.72993696 2025-08-05,06:36:42.000,217,11046023,-795,0,1754375801,13151.99887217,245.33291525999812,54183.48538776 2025-08-05,06:36:43.000,217,11045974,-795,0,1754375802,13151.864145969994,245.3470135200041,54183.35961960001 2025-08-05,06:36:44.000,217,11045999,-795,0,1754375803,13151.938245379999,245.32586612999876,54183.34564536 2025-08-05,06:36:45.000,217,11045990,-795,0,1754375804,13151.91130013999,245.33996439000475,54183.09410904001 2025-08-05,06:36:46.000,217,11046043,-795,0,1754375805,13151.89109120999,245.30471874000068,54183.101096160004 2025-08-05,06:36:47.000,217,11046014,-795,0,1754375806,13151.783310249994,245.29766961000132,54183.24083856001 2025-08-05,06:36:48.000,217,11046010,-795,0,1754375807,13151.837200729999,245.32586612999876,54183.219877200005 2025-08-05,06:36:49.000,217,11046040,-795,0,1754375808,13151.837200729999,245.3188169999994,54183.45045216001 2025-08-05,06:36:50.000,217,11045953,-795,0,1754375809,13151.614902499998,245.2201291800011,54183.101096160004 2025-08-05,06:36:51.000,217,11045973,-795,0,1754375810,13151.837200729999,245.33291525999812,54183.20590296 2025-08-05,06:36:52.000,217,11046000,-795,0,1754375811,13151.803519179994,245.35406265000347,54183.27577416 2025-08-05,06:36:53.000,217,11045999,-795,0,1754375812,13151.823728109994,245.3470135200041,54183.0801348 2025-08-05,06:36:54.000,217,11046008,-795,0,1754375813,13151.850673349989,245.33291525999812,54182.99628936001 2025-08-05,06:36:55.000,217,11045981,-795,0,1754375814,13151.749628699989,245.3188169999994,54183.06616056001 2025-08-05,06:36:56.000,217,11046010,-795,0,1754375815,13151.837200729999,245.32586612999876,54183.19891584 2025-08-05,06:36:57.000,217,11045991,-795,0,1754375816,13151.877618589999,245.32586612999876,54183.34564536 2025-08-05,06:36:58.000,217,11045978,-795,0,1754375817,13151.958454309999,245.3470135200041,54183.64609152001 2025-08-05,06:36:59.000,217,11045938,-795,0,1754375818,13151.857409659999,245.35406265000347,54183.54128472 2025-08-05,06:37:00.000,217,11045979,-795,0,1754375819,13151.769837629989,245.3470135200041,54183.1849416 2025-08-05,06:37:01.000,217,11046001,-795,0,1754375820,13151.796782869998,245.3822591700009,54183.24782568 2025-08-05,06:37:02.000,217,11046044,-795,0,1754375821,13151.810255489989,245.3470135200041,54183.06616056001 2025-08-05,06:37:03.000,217,11046020,-795,0,1754375822,13151.837200729999,245.3470135200041,54183.14301888001 2025-08-05,06:37:04.000,217,11046027,-795,0,1754375823,13151.884354899994,245.33291525999812,54183.31070976001 2025-08-05,06:37:05.000,217,11046011,-795,0,1754375824,13151.816991799999,245.2835713500026,54183.36660672 2025-08-05,06:37:06.000,217,11046022,-795,0,1754375825,13151.843937039994,245.30471874000068,54183.506349120005 2025-08-05,06:37:07.000,217,11046001,-795,0,1754375826,13151.850673349989,245.30471874000068,54183.604168800004 2025-08-05,06:37:08.000,217,11046012,-795,0,1754375827,13151.864145969994,245.30471874000068,54183.52731048001 2025-08-05,06:37:09.000,217,11046018,-795,0,1754375828,13151.749628699989,245.33291525999812,54183.28276128001 2025-08-05,06:37:10.000,217,11046031,-795,0,1754375829,13151.769837629989,245.26947309000388,54182.90545680001 2025-08-05,06:37:11.000,217,11046002,-795,0,1754375830,13151.628375120003,245.27652222000324,54182.716804560005 2025-08-05,06:37:12.000,217,11045982,-795,0,1754375831,13151.722683459993,245.3188169999994,54182.91943104 2025-08-05,06:37:13.000,217,11045997,-795,0,1754375832,13151.702474529993,245.2553748299979,54183.101096160004 2025-08-05,06:37:14.000,217,11045956,-795,0,1754375833,13151.837200729999,245.2342274399998,54183.49237488 2025-08-05,06:37:15.000,217,11045990,-795,0,1754375834,13151.715947149998,245.24832569999853,54183.2548128 2025-08-05,06:37:16.000,217,11046035,-795,0,1754375835,13151.803519179994,245.2835713500026,54183.506349120005 2025-08-05,06:37:17.000,217,11045957,-795,0,1754375836,13151.668792979988,245.24127656999917,54183.03821208 2025-08-05,06:37:18.000,217,11046031,-795,0,1754375837,13151.709210839988,245.24832569999853,54182.79366288 2025-08-05,06:37:19.000,217,11045980,-795,0,1754375838,13151.722683459993,245.26242396000453,54182.86353408 2025-08-05,06:37:20.000,217,11046012,-795,0,1754375839,13151.756365009998,245.26242396000453,54182.79366288 2025-08-05,06:37:21.000,217,11045981,-795,0,1754375840,13151.769837629989,245.24127656999917,54182.91943104 2025-08-05,06:37:22.000,217,11045997,-795,0,1754375841,13151.830464419989,245.2201291800011,54183.33167112001 2025-08-05,06:37:23.000,217,11046011,-795,0,1754375842,13151.790046559989,245.24832569999853,54183.54128472 2025-08-05,06:37:24.000,217,11046020,-795,0,1754375843,13151.790046559989,245.2201291800011,54183.47141352 2025-08-05,06:37:25.000,217,11046005,-795,0,1754375844,13151.709210839988,245.21308005000174,54183.36660672 2025-08-05,06:37:26.000,217,11046012,-795,0,1754375845,13151.749628699989,245.2553748299979,54182.85654696001 2025-08-05,06:37:27.000,217,11045989,-795,0,1754375846,13151.783310249994,245.2342274399998,54182.96135376 2025-08-05,06:37:28.000,217,11046015,-795,0,1754375847,13151.756365009998,245.2201291800011,54182.91244392 2025-08-05,06:37:29.000,217,11046012,-795,0,1754375848,13151.742892389993,245.24127656999917,54183.0102636 2025-08-05,06:37:30.000,217,11046012,-795,0,1754375849,13151.702474529993,245.20603092000238,54182.90545680001 2025-08-05,06:37:31.000,217,11045977,-795,0,1754375850,13151.689001909988,245.24832569999853,54183.457439280006 2025-08-05,06:37:32.000,217,11045959,-795,0,1754375851,13151.742892389993,245.2201291800011,54183.47141352 2025-08-05,06:37:33.000,217,11045998,-795,0,1754375852,13151.722683459993,245.2201291800011,54183.52731048001 2025-08-05,06:37:34.000,217,11046048,-795,0,1754375853,13151.769837629989,245.21308005000174,54183.27577416 2025-08-05,06:37:35.000,217,11045992,-635,0,1754375854,13151.702474529993,245.24832569999853,54182.884495440005 2025-08-05,06:37:36.000,217,11046005,-795,0,1754375855,13151.742892389993,245.26242396000453,54182.96834088 2025-08-05,06:37:37.000,217,11046008,-795,0,1754375856,13151.796782869998,245.2342274399998,54183.101096160004 2025-08-05,06:37:38.000,217,11045978,-795,0,1754375857,13151.830464419989,245.2553748299979,54183.03821208 2025-08-05,06:37:39.000,217,11046049,-795,0,1754375858,13151.823728109994,245.22717831000045,54183.42250368 2025-08-05,06:37:40.000,217,11046017,-795,0,1754375859,13151.709210839988,245.26242396000453,54183.30372264 2025-08-05,06:37:41.000,217,11046021,-795,0,1754375860,13151.790046559989,245.24832569999853,54183.3945552 2025-08-05,06:37:42.000,217,11046040,-795,0,1754375861,13151.756365009998,245.2342274399998,54183.15699312 2025-08-05,06:37:43.000,217,11046035,-795,0,1754375862,13151.803519179994,245.20603092000238,54183.21289008001 2025-08-05,06:37:44.000,217,11046004,-795,0,1754375863,13151.857409659999,245.24127656999917,54183.02423784001 2025-08-05,06:37:45.000,217,11046038,-795,0,1754375864,13151.850673349989,245.22717831000045,54182.98231512 2025-08-05,06:37:46.000,217,11045976,-795,0,1754375865,13151.850673349989,245.27652222000324,54182.80763712001 2025-08-05,06:37:47.000,217,11046014,-795,0,1754375866,13151.918036449999,245.2342274399998,54183.21289008001 2025-08-05,06:37:48.000,217,11046025,-795,0,1754375867,13151.89109120999,245.2553748299979,54183.28276128001 2025-08-05,06:37:49.000,217,11046019,-795,0,1754375868,13151.918036449999,245.2553748299979,54183.506349120005 2025-08-05,06:37:50.000,217,11045998,-795,0,1754375869,13151.877618589999,245.2201291800011,54183.23385144001 2025-08-05,06:37:51.000,217,11045993,-795,0,1754375870,13151.769837629989,245.2342274399998,54182.9403924 2025-08-05,06:37:52.000,217,11046004,-795,0,1754375871,13151.850673349989,245.2342274399998,54182.98930224 2025-08-05,06:37:53.000,217,11046007,-795,0,1754375872,13151.965190619994,245.24127656999917,54183.003276480005 2025-08-05,06:37:54.000,217,11046028,-795,0,1754375873,13151.965190619994,245.24127656999917,54182.97532800001 2025-08-05,06:37:55.000,217,11046020,-795,0,1754375874,13151.97866324,245.24127656999917,54183.24782568 2025-08-05,06:37:56.000,217,11046000,-795,0,1754375875,13151.864145969994,245.29766961000132,54183.14301888001 2025-08-05,06:37:57.000,217,11046033,-795,0,1754375876,13151.803519179994,245.20603092000238,54183.04519920001 2025-08-05,06:37:58.000,217,11046029,-795,0,1754375877,13151.843937039994,245.2553748299979,54183.35961960001 2025-08-05,06:37:59.000,217,11046045,-795,0,1754375878,13151.89109120999,245.27652222000324,54183.1849416 2025-08-05,06:38:00.000,217,11046025,-795,0,1754375879,13151.823728109994,245.26242396000453,54183.10808328 2025-08-05,06:38:01.000,217,11045979,-795,0,1754375880,13151.870882279989,245.27652222000324,54183.101096160004 2025-08-05,06:38:02.000,217,11046026,-795,0,1754375881,13151.904563829994,245.3188169999994,54183.04519920001 2025-08-05,06:38:03.000,217,11045976,-795,0,1754375882,13151.944981689994,245.36111178000283,54183.289748400006 2025-08-05,06:38:04.000,217,11046025,-795,0,1754375883,13151.89109120999,245.31176787000004,54183.31769688 2025-08-05,06:38:05.000,217,11046016,-795,0,1754375884,13151.837200729999,245.3188169999994,54183.12904464 2025-08-05,06:38:06.000,217,11046035,-795,0,1754375885,13151.837200729999,245.3470135200041,54183.23385144001 2025-08-05,06:38:07.000,217,11046028,-795,0,1754375886,13151.897827519999,245.33291525999812,54183.268787040004 2025-08-05,06:38:08.000,217,11046041,-795,0,1754375887,13151.918036449999,245.31176787000004,54183.31769688 2025-08-05,06:38:09.000,217,11046003,-795,0,1754375888,13151.91130013999,245.3188169999994,54183.31070976001 2025-08-05,06:38:10.000,217,11045995,-795,0,1754375889,13151.763101319993,245.3188169999994,54183.19891584 2025-08-05,06:38:11.000,217,11046007,-795,0,1754375890,13151.864145969994,245.33996439000475,54183.24083856001 2025-08-05,06:38:12.000,217,11046016,-795,0,1754375891,13151.830464419989,245.36111178000283,54183.33167112001 2025-08-05,06:38:13.000,217,11045992,-795,0,1754375892,13151.91130013999,245.32586612999876,54183.37359384 2025-08-05,06:38:14.000,217,11045978,-795,0,1754375893,13151.857409659999,245.3470135200041,54183.387568080005 2025-08-05,06:38:15.000,217,11046041,-795,0,1754375894,13151.816991799999,245.33291525999812,54183.01725072 2025-08-05,06:38:16.000,217,11046019,-795,0,1754375895,13151.749628699989,245.29062048000196,54183.26179992001 2025-08-05,06:38:17.000,217,11046026,-795,0,1754375896,13151.877618589999,245.2835713500026,54183.36660672 2025-08-05,06:38:18.000,217,11046002,-795,0,1754375897,13151.850673349989,245.29766961000132,54183.3945552 2025-08-05,06:38:19.000,217,11045973,-795,0,1754375898,13151.837200729999,245.26947309000388,54183.28276128001 2025-08-05,06:38:20.000,217,11045986,-795,0,1754375899,13151.729419769988,245.31176787000004,54183.19192872001 2025-08-05,06:38:21.000,217,11046044,-795,0,1754375900,13151.736156079998,245.32586612999876,54183.31070976001 2025-08-05,06:38:22.000,217,11046045,-795,0,1754375901,13151.736156079998,245.31176787000004,54183.36660672 2025-08-05,06:38:23.000,217,11046037,-795,0,1754375902,13151.790046559989,245.3188169999994,54183.324684 2025-08-05,06:38:24.000,217,11046012,-795,0,1754375903,13151.823728109994,245.24127656999917,54183.21289008001 2025-08-05,06:38:25.000,217,11046019,-795,0,1754375904,13151.823728109994,245.2835713500026,54183.37359384 2025-08-05,06:38:26.000,217,11046050,-795,0,1754375905,13151.749628699989,245.26242396000453,54183.1849416 2025-08-05,06:38:27.000,217,11046001,-795,0,1754375906,13151.729419769988,245.24832569999853,54183.13603176 2025-08-05,06:38:28.000,217,11045925,-795,0,1754375907,13151.749628699989,245.24832569999853,54183.48538776 2025-08-05,06:38:29.000,217,11045940,-795,0,1754375908,13151.675529289998,245.2342274399998,54183.122057520006 2025-08-05,06:38:30.000,217,11045997,-795,0,1754375909,13151.702474529993,245.26947309000388,54183.268787040004 2025-08-05,06:38:31.000,217,11046019,-795,0,1754375910,13151.702474529993,245.26947309000388,54183.28276128001 2025-08-05,06:38:32.000,217,11046034,-795,0,1754375911,13151.729419769988,245.20603092000238,54183.03122496 2025-08-05,06:38:33.000,217,11046009,-795,0,1754375912,13151.769837629989,245.1848835300043,54183.19891584 2025-08-05,06:38:34.000,217,11045990,-795,0,1754375913,13151.769837629989,245.19898179000302,54183.387568080005 2025-08-05,06:38:35.000,217,11045974,-795,0,1754375914,13151.756365009998,245.1848835300043,54183.30372264 2025-08-05,06:38:36.000,217,11045987,-795,0,1754375915,13151.695738219998,245.1707852699983,54183.24782568 2025-08-05,06:38:37.000,217,11045923,-795,0,1754375916,13151.675529289998,245.19898179000302,54183.41551656 2025-08-05,06:38:38.000,217,11046023,-795,0,1754375917,13151.695738219998,245.2342274399998,54183.22686432 2025-08-05,06:38:39.000,217,11046010,-795,0,1754375918,13151.742892389993,245.24832569999853,54183.3945552 2025-08-05,06:38:40.000,217,11046004,-795,0,1754375919,13151.662056669993,245.19898179000302,54183.03122496 2025-08-05,06:38:41.000,217,11046026,-795,0,1754375920,13151.702474529993,245.19898179000302,54183.052186320005 2025-08-05,06:38:42.000,217,11045996,-795,0,1754375921,13151.790046559989,245.20603092000238,54183.35263248 2025-08-05,06:38:43.000,217,11046003,-795,0,1754375922,13151.742892389993,245.1566870099996,54183.34564536 2025-08-05,06:38:44.000,217,11045976,-795,0,1754375923,13151.736156079998,245.1848835300043,54183.289748400006 2025-08-05,06:38:45.000,217,11045932,-795,0,1754375924,13151.635111429998,245.19898179000302,54183.338658240005 2025-08-05,06:38:46.000,217,11046012,-795,0,1754375925,13151.608166190003,245.19898179000302,54183.31070976001 2025-08-05,06:38:47.000,217,11046001,-795,0,1754375926,13151.695738219998,245.26242396000453,54183.38058096001 2025-08-05,06:38:48.000,217,11046035,-795,0,1754375927,13151.796782869998,245.22717831000045,54183.42250368 2025-08-05,06:38:49.000,217,11046043,-795,0,1754375928,13151.783310249994,245.21308005000174,54183.2548128 2025-08-05,06:38:50.000,217,11045999,-795,0,1754375929,13151.709210839988,245.24127656999917,54183.06616056001 2025-08-05,06:38:51.000,217,11046006,-795,0,1754375930,13151.715947149998,245.19898179000302,54183.38058096001 2025-08-05,06:38:52.000,217,11045986,-795,0,1754375931,13151.668792979988,245.20603092000238,54183.0102636 2025-08-05,06:38:53.000,217,11046034,-795,0,1754375932,13151.722683459993,245.21308005000174,54183.58320744 2025-08-05,06:38:54.000,217,11046009,-795,0,1754375933,13151.796782869998,245.2201291800011,54183.73692408001 2025-08-05,06:38:55.000,217,11046010,-795,0,1754375934,13151.756365009998,245.22717831000045,54183.42949080001 2025-08-05,06:38:56.000,217,11046033,-795,0,1754375935,13151.756365009998,245.2342274399998,54183.48538776 2025-08-05,06:38:57.000,217,11046036,-795,0,1754375936,13151.823728109994,245.16373613999895,54183.268787040004 2025-08-05,06:38:58.000,217,11045962,-795,0,1754375937,13151.803519179994,245.1848835300043,54183.20590296 2025-08-05,06:38:59.000,217,11045963,-795,0,1754375938,13151.816991799999,245.1707852699983,54183.219877200005 2025-08-05,06:39:00.000,217,11046062,-795,0,1754375939,13151.749628699989,245.14963788000023,54183.15699312 2025-08-05,06:39:01.000,217,11046016,-795,0,1754375940,13151.769837629989,245.19193266000366,54183.48538776 2025-08-05,06:39:02.000,217,11046018,-795,0,1754375941,13151.763101319993,245.19193266000366,54183.58320744 2025-08-05,06:39:03.000,217,11046015,-795,0,1754375942,13151.796782869998,245.20603092000238,54183.68102712 2025-08-05,06:39:04.000,217,11046026,-795,0,1754375943,13151.749628699989,245.19193266000366,54183.47141352 2025-08-05,06:39:05.000,217,11046023,-795,0,1754375944,13151.857409659999,245.1566870099996,54183.24782568 2025-08-05,06:39:06.000,217,11045982,-795,0,1754375945,13151.843937039994,245.14258875000087,54183.17795448 2025-08-05,06:39:07.000,217,11046010,-795,0,1754375946,13151.803519179994,245.1566870099996,54183.170967360005 2025-08-05,06:39:08.000,217,11045930,-795,0,1754375947,13151.870882279989,245.16373613999895,54183.11507040001 2025-08-05,06:39:09.000,217,11046054,-795,0,1754375948,13151.843937039994,245.17783439999766,54183.56923320001 2025-08-05,06:39:10.000,217,11046021,-795,0,1754375949,13151.756365009998,245.1566870099996,54183.66006576 2025-08-05,06:39:11.000,217,11045978,-795,0,1754375950,13151.783310249994,245.16373613999895,54183.59718168001 2025-08-05,06:39:12.000,217,11045947,-795,0,1754375951,13151.837200729999,245.16373613999895,54183.74391120001 2025-08-05,06:39:13.000,217,11046033,-795,0,1754375952,13151.877618589999,245.17783439999766,54183.30372264 2025-08-05,06:39:14.000,217,11046036,-795,0,1754375953,13151.89109120999,245.16373613999895,54183.289748400006 2025-08-05,06:39:15.000,217,11045959,-795,0,1754375954,13151.864145969994,245.20603092000238,54183.21289008001 2025-08-05,06:39:16.000,217,11046019,-795,0,1754375955,13151.756365009998,245.1566870099996,54183.003276480005 2025-08-05,06:39:17.000,217,11045925,-795,0,1754375956,13151.763101319993,245.14963788000023,54183.170967360005 2025-08-05,06:39:18.000,217,11046044,-795,0,1754375957,13151.837200729999,245.19193266000366,54183.74391120001 2025-08-05,06:39:19.000,217,11046003,-795,0,1754375958,13151.796782869998,245.26242396000453,54183.72993696 2025-08-05,06:39:20.000,217,11046020,-795,0,1754375959,13151.675529289998,245.14258875000087,54183.47141352 2025-08-05,06:39:21.000,217,11046073,-795,0,1754375960,13151.790046559989,245.19898179000302,54183.47840064001 2025-08-05,06:39:22.000,217,11045973,-795,0,1754375961,13151.816991799999,245.2342274399998,54183.27577416 2025-08-05,06:39:23.000,217,11045959,-795,0,1754375962,13151.783310249994,245.22717831000045,54183.34564536 2025-08-05,06:39:24.000,217,11046002,-795,0,1754375963,13151.776573939998,245.2201291800011,54183.21289008001 2025-08-05,06:39:25.000,217,11046038,-795,0,1754375964,13151.702474529993,245.1848835300043,54183.0801348 2025-08-05,06:39:26.000,217,11046017,-795,0,1754375965,13151.668792979988,245.2201291800011,54183.52731048001 2025-08-05,06:39:27.000,217,11046051,-795,0,1754375966,13151.729419769988,245.21308005000174,54183.792821040006 2025-08-05,06:39:28.000,217,11046066,-795,0,1754375967,13151.769837629989,245.22717831000045,54183.86269224001 2025-08-05,06:39:29.000,217,11046009,-795,0,1754375968,13151.763101319993,245.21308005000174,54183.71596272001 2025-08-05,06:39:30.000,217,11046017,-795,0,1754375969,13151.655320359998,245.17783439999766,54183.36660672 2025-08-05,06:39:31.000,217,11046009,-795,0,1754375970,13151.729419769988,245.1848835300043,54183.219877200005 2025-08-05,06:39:32.000,217,11046037,-795,0,1754375971,13151.702474529993,245.20603092000238,54183.219877200005 2025-08-05,06:39:33.000,217,11046053,-795,0,1754375972,13151.715947149998,245.1707852699983,54183.24782568 2025-08-05,06:39:34.000,217,11046007,-795,0,1754375973,13151.722683459993,245.2201291800011,54183.52032336 2025-08-05,06:39:35.000,217,11045971,-795,0,1754375974,13151.621638809993,245.20603092000238,54183.51333624 2025-08-05,06:39:36.000,217,11046034,-795,0,1754375975,13151.594693569998,245.24127656999917,54183.61814304001 2025-08-05,06:39:37.000,217,11046020,-795,0,1754375976,13151.715947149998,245.20603092000238,54183.80679528 2025-08-05,06:39:38.000,217,11046012,-795,0,1754375977,13151.709210839988,245.1707852699983,54183.57622032001 2025-08-05,06:39:39.000,217,11045951,-795,0,1754375978,13151.702474529993,245.14258875000087,54183.506349120005 2025-08-05,06:39:40.000,217,11046041,-795,0,1754375979,13151.574484639998,245.1848835300043,54183.101096160004 2025-08-05,06:39:41.000,217,11045986,-795,0,1754375980,13151.648584049988,245.19193266000366,54183.1849416 2025-08-05,06:39:42.000,217,11045974,-795,0,1754375981,13151.675529289998,245.21308005000174,54183.49936200001 2025-08-05,06:39:43.000,217,11046053,-795,0,1754375982,13151.695738219998,245.2342274399998,54183.58320744 2025-08-05,06:39:44.000,217,11045989,-795,0,1754375983,13151.736156079998,245.2201291800011,54183.76487256001 2025-08-05,06:39:45.000,217,11045991,-795,0,1754375984,13151.715947149998,245.24127656999917,54183.82775664 2025-08-05,06:39:46.000,217,11046022,-795,0,1754375985,13151.641847739993,245.1707852699983,54183.48538776 2025-08-05,06:39:47.000,217,11045974,-795,0,1754375986,13151.675529289998,245.19898179000302,54183.555258960005 2025-08-05,06:39:48.000,217,11045997,-795,0,1754375987,13151.648584049988,245.1848835300043,54183.457439280006 2025-08-05,06:39:49.000,217,11046048,-795,0,1754375988,13151.648584049988,245.20603092000238,54183.30372264 2025-08-05,06:39:50.000,217,11046037,-795,0,1754375989,13151.574484639998,245.20603092000238,54183.49936200001 2025-08-05,06:39:51.000,217,11046014,-795,0,1754375990,13151.601429879993,245.2201291800011,54183.42949080001 2025-08-05,06:39:52.000,217,11046040,-795,0,1754375991,13151.614902499998,245.2201291800011,54183.555258960005 2025-08-05,06:39:53.000,217,11046006,-795,0,1754375992,13151.561012019993,245.1848835300043,54183.3945552 2025-08-05,06:39:54.000,217,11045996,-795,0,1754375993,13151.507121540002,245.14963788000023,54183.45045216001 2025-08-05,06:39:55.000,217,11045970,-795,0,1754375994,13151.628375120003,245.22717831000045,54183.49936200001 2025-08-05,06:39:56.000,217,11046016,-795,0,1754375995,13151.554275709997,245.1002939700047,54183.31769688 2025-08-05,06:39:57.000,217,11045916,-795,0,1754375996,13151.527330470002,245.14258875000087,54183.35263248 2025-08-05,06:39:58.000,217,11046020,-795,0,1754375997,13151.561012019993,245.1848835300043,54183.47840064001 2025-08-05,06:39:59.000,217,11046000,-795,0,1754375998,13151.587957260002,245.22717831000045,54183.52731048001 2025-08-05,06:40:00.000,217,11046025,-795,0,1754375999,13151.540803089993,245.19898179000302,54183.457439280006 2025-08-05,06:40:01.000,217,11046052,-795,0,1754376000,13151.561012019993,245.20603092000238,54183.5342976 2025-08-05,06:40:02.000,217,11045995,-795,0,1754376001,13151.601429879993,245.1566870099996,54183.40852944001 2025-08-05,06:40:03.000,217,11045990,-795,0,1754376002,13151.567748330002,245.1355396200015,54183.52032336 2025-08-05,06:40:04.000,217,11046038,-795,0,1754376003,13151.554275709997,245.14258875000087,54183.52032336 2025-08-05,06:40:05.000,217,11045993,-795,0,1754376004,13151.473439989997,245.1707852699983,54183.35263248 2025-08-05,06:40:06.000,217,11046020,-795,0,1754376005,13151.459967369992,245.1566870099996,54183.40154232001 2025-08-05,06:40:07.000,217,11045999,-795,0,1754376006,13151.540803089993,245.2201291800011,54183.59019456 2025-08-05,06:40:08.000,217,11046015,-795,0,1754376007,13151.567748330002,245.21308005000174,54183.65307864 2025-08-05,06:40:09.000,217,11046023,-795,0,1754376008,13151.540803089993,245.22717831000045,54183.604168800004 2025-08-05,06:40:10.000,217,11046029,-795,0,1754376009,13151.446494750002,245.19898179000302,54183.42250368 2025-08-05,06:40:11.000,217,11045970,-795,0,1754376010,13151.480176299992,245.24127656999917,54183.24083856001 2025-08-05,06:40:12.000,217,11045961,-795,0,1754376011,13151.493648919997,245.22717831000045,54183.51333624 2025-08-05,06:40:13.000,217,11046020,-795,0,1754376012,13151.500385229992,245.24127656999917,54183.52032336 2025-08-05,06:40:14.000,217,11046016,-795,0,1754376013,13151.493648919997,245.1848835300043,54183.54827184001 2025-08-05,06:40:15.000,217,11046004,-795,0,1754376014,13151.379131649992,245.26947309000388,54183.75089832 2025-08-05,06:40:16.000,217,11046002,-795,0,1754376015,13151.439758439992,245.26242396000453,54183.506349120005 2025-08-05,06:40:17.000,217,11046015,-795,0,1754376016,13151.500385229992,245.27652222000324,54183.66705288001 2025-08-05,06:40:18.000,217,11046019,-795,0,1754376017,13151.466703680002,245.26947309000388,54183.66006576 2025-08-05,06:40:19.000,217,11045989,-795,0,1754376018,13151.426285820002,245.2553748299979,54183.31769688 2025-08-05,06:40:20.000,217,11046036,-795,0,1754376019,13151.318504859992,245.2201291800011,54183.08712192 2025-08-05,06:40:21.000,217,11045991,-795,0,1754376020,13151.379131649992,245.2553748299979,54183.42949080001 2025-08-05,06:40:22.000,217,11046010,-795,0,1754376021,13151.325241170001,245.2342274399998,54183.37359384 2025-08-05,06:40:23.000,217,11046036,-795,0,1754376022,13151.372395339997,245.30471874000068,54183.72993696 2025-08-05,06:40:24.000,217,11046023,-795,0,1754376023,13151.372395339997,245.2553748299979,54183.87666648 2025-08-05,06:40:25.000,217,11046052,-795,0,1754376024,13151.318504859992,245.36111178000283,54183.59019456 2025-08-05,06:40:26.000,217,11045995,-795,0,1754376025,13151.325241170001,245.31176787000004,54183.42250368 2025-08-05,06:40:27.000,217,11046010,-795,0,1754376026,13151.338713789992,245.26947309000388,54183.27577416 2025-08-05,06:40:28.000,217,11046024,-795,0,1754376027,13151.311768549996,245.27652222000324,54183.2548128 2025-08-05,06:40:29.000,217,11046024,-795,0,1754376028,13151.284823310001,245.29766961000132,54183.387568080005 2025-08-05,06:40:30.000,217,11046017,-795,0,1754376029,13151.156833419991,245.24127656999917,54183.35263248 2025-08-05,06:40:31.000,217,11045994,-795,0,1754376030,13151.177042349991,245.30471874000068,54183.37359384 2025-08-05,06:40:32.000,217,11046021,-795,0,1754376031,13151.197251279991,245.32586612999876,54183.674040000005 2025-08-05,06:40:33.000,217,11046015,-795,0,1754376032,13151.244405450001,245.32586612999876,54183.6391044 2025-08-05,06:40:34.000,217,11045996,-795,0,1754376033,13151.284823310001,245.33291525999812,54183.61115592 2025-08-05,06:40:35.000,217,11045937,-795,0,1754376034,13151.20398759,245.39635742999963,54183.387568080005 2025-08-05,06:40:36.000,217,11046007,-795,0,1754376035,13151.284823310001,245.27652222000324,54183.268787040004 2025-08-05,06:40:37.000,217,11045993,-795,0,1754376036,13151.20398759,245.29062048000196,54183.15699312 2025-08-05,06:40:38.000,217,11046032,-795,0,1754376037,13151.210723899996,245.24127656999917,54183.338658240005 2025-08-05,06:40:39.000,217,11046011,-795,0,1754376038,13151.156833419991,245.29062048000196,54183.36660672 2025-08-05,06:40:40.000,217,11046035,-795,0,1754376039,13151.08273401,245.2835713500026,54183.40852944001 2025-08-05,06:40:41.000,217,11045998,-795,0,1754376040,13151.1433608,245.32586612999876,54183.722949840005 2025-08-05,06:40:42.000,217,11045992,-795,0,1754376041,13151.271350689996,245.3188169999994,54183.65307864 2025-08-05,06:40:43.000,217,11046030,-795,0,1754376042,13151.197251279991,245.31176787000004,54183.506349120005 2025-08-05,06:40:44.000,217,11046035,-795,0,1754376043,13151.237669139991,245.30471874000068,54183.22686432 2025-08-05,06:40:45.000,217,11045978,-795,0,1754376044,13151.12315187,245.2835713500026,54183.122057520006 2025-08-05,06:40:46.000,217,11046013,-795,0,1754376045,13151.109679249996,245.33996439000475,54183.003276480005 2025-08-05,06:40:47.000,217,11046051,-795,0,1754376046,13151.11641555999,245.3470135200041,54183.4644264 2025-08-05,06:40:48.000,217,11046019,-795,0,1754376047,13151.129888179996,245.36111178000283,54183.63211728 2025-08-05,06:40:49.000,217,11045990,-795,0,1754376048,13151.109679249996,245.40340655999898,54183.80679528 2025-08-05,06:40:50.000,217,11046031,-795,0,1754376049,13151.01537090999,245.3681609100022,54183.59019456 2025-08-05,06:40:51.000,217,11046047,-795,0,1754376050,13151.049052459995,245.38930830000027,54183.4644264 2025-08-05,06:40:52.000,217,11046005,-795,0,1754376051,13151.04231615,245.35406265000347,54183.19192872001 2025-08-05,06:40:53.000,217,11046025,-795,0,1754376052,13151.00189829,245.38930830000027,54183.2548128 2025-08-05,06:40:54.000,217,11045990,-795,0,1754376053,13150.92106257,245.3681609100022,54183.1849416 2025-08-05,06:40:55.000,217,11045974,-795,0,1754376054,13150.82001792,245.33996439000475,54182.98231512 2025-08-05,06:40:56.000,217,11046059,-795,0,1754376055,13150.968216739995,245.33996439000475,54183.4644264 2025-08-05,06:40:57.000,217,11046055,-795,0,1754376056,13150.99516197999,245.37521004000155,54183.90461496001 2025-08-05,06:40:58.000,217,11045994,-795,0,1754376057,13150.97495304999,245.3822591700009,54183.86967936 2025-08-05,06:40:59.000,217,11046014,-795,0,1754376058,13150.89411732999,245.38930830000027,54183.78583392001 2025-08-05,06:41:00.000,217,11046019,-795,0,1754376059,13150.826754229995,245.3681609100022,54183.09410904001 2025-08-05,06:41:01.000,217,11046001,-795,0,1754376060,13150.84022685,245.32586612999876,54183.150006 2025-08-05,06:41:02.000,217,11046009,-795,0,1754376061,13150.85369946999,245.33996439000475,54183.11507040001 2025-08-05,06:41:03.000,217,11046014,-795,0,1754376062,13150.83349053999,245.3470135200041,54183.219877200005 2025-08-05,06:41:04.000,217,11046005,-795,0,1754376063,13150.88064471,245.33291525999812,54183.324684 2025-08-05,06:41:05.000,217,11045997,-795,0,1754376064,13150.826754229995,245.36111178000283,54183.70198848 2025-08-05,06:41:06.000,217,11045989,-795,0,1754376065,13150.79980899,245.32586612999876,54183.506349120005 2025-08-05,06:41:07.000,217,11045989,-795,0,1754376066,13150.79307267999,245.3470135200041,54183.63211728 2025-08-05,06:41:08.000,217,11046020,-795,0,1754376067,13150.75939113,245.27652222000324,54183.40852944001 2025-08-05,06:41:09.000,217,11046045,-795,0,1754376068,13150.79307267999,245.29766961000132,54183.170967360005 2025-08-05,06:41:10.000,217,11046041,-795,0,1754376069,13150.698764339999,245.33996439000475,54183.03821208 2025-08-05,06:41:11.000,217,11046014,-795,0,1754376070,13150.71223695999,245.31176787000004,54183.02423784001 2025-08-05,06:41:12.000,217,11046026,-795,0,1754376071,13150.75265481999,245.31176787000004,54183.04519920001 2025-08-05,06:41:13.000,217,11046037,-795,0,1754376072,13150.786336369994,245.29062048000196,54183.604168800004 2025-08-05,06:41:14.000,217,11045974,-795,0,1754376073,13150.75939113,245.29062048000196,54183.674040000005 2025-08-05,06:41:15.000,217,11046010,-795,0,1754376074,13150.718973269999,245.26947309000388,54183.625130160006 2025-08-05,06:41:16.000,217,11046026,-795,0,1754376075,13150.671819099989,245.24832569999853,54183.15699312 2025-08-05,06:41:17.000,217,11046001,-795,0,1754376076,13150.658346479999,245.26242396000453,54183.08712192 2025-08-05,06:41:18.000,217,11046011,-795,0,1754376077,13150.725709579994,245.27652222000324,54183.03821208 2025-08-05,06:41:19.000,217,11046048,-795,0,1754376078,13150.718973269999,245.2835713500026,54183.03821208 2025-08-05,06:41:20.000,217,11046001,-795,0,1754376079,13150.624664929994,245.30471874000068,54182.89148256 2025-08-05,06:41:21.000,217,11046057,-795,0,1754376080,13150.678555409999,245.30471874000068,54183.31070976001 2025-08-05,06:41:22.000,217,11046025,-795,0,1754376081,13150.766127439994,245.29062048000196,54183.40852944001 2025-08-05,06:41:23.000,217,11046017,-795,0,1754376082,13150.725709579994,245.26947309000388,54183.57622032001 2025-08-05,06:41:24.000,217,11046010,-795,0,1754376083,13150.69202802999,245.2835713500026,54183.35961960001 2025-08-05,06:41:25.000,217,11046034,-795,0,1754376084,13150.611192309989,245.22717831000045,54183.13603176 2025-08-05,06:41:26.000,217,11046020,-795,0,1754376085,13150.590983379989,245.24127656999917,54183.14301888001 2025-08-05,06:41:27.000,217,11046004,-795,0,1754376086,13150.644873859994,245.2835713500026,54183.07314768001 2025-08-05,06:41:28.000,217,11046013,-795,0,1754376087,13150.651610169989,245.26242396000453,54183.13603176 2025-08-05,06:41:29.000,217,11045996,-795,0,1754376088,13150.624664929994,245.26947309000388,54183.33167112001 2025-08-05,06:41:30.000,217,11046060,-795,0,1754376089,13150.543829209993,245.29062048000196,54183.23385144001 2025-08-05,06:41:31.000,217,11046029,-795,0,1754376090,13150.597719689998,245.29766961000132,54183.289748400006 2025-08-05,06:41:32.000,217,11046058,-795,0,1754376091,13150.597719689998,245.30471874000068,54183.47141352 2025-08-05,06:41:33.000,217,11046025,-795,0,1754376092,13150.631401239989,245.26242396000453,54183.26179992001 2025-08-05,06:41:34.000,217,11046031,-795,0,1754376093,13150.597719689998,245.24127656999917,54183.268787040004 2025-08-05,06:41:35.000,217,11046035,-795,0,1754376094,13150.489938729988,245.20603092000238,54183.14301888001 2025-08-05,06:41:36.000,217,11046024,-795,0,1754376095,13150.503411349993,245.26242396000453,54182.94737952001 2025-08-05,06:41:37.000,217,11046032,-795,0,1754376096,13150.570774449989,245.30471874000068,54183.40154232001 2025-08-05,06:41:38.000,217,11045970,-795,0,1754376097,13150.550565519989,245.33291525999812,54183.40852944001 2025-08-05,06:41:39.000,217,11046017,-795,0,1754376098,13150.523620279993,245.27652222000324,54183.31070976001 2025-08-05,06:41:40.000,217,11046055,-795,0,1754376099,13150.375421459998,245.30471874000068,54183.101096160004 2025-08-05,06:41:41.000,217,11045992,-795,0,1754376100,13150.348476220002,245.29766961000132,54182.94737952001 2025-08-05,06:41:42.000,217,11046023,-795,0,1754376101,13150.429311939988,245.2342274399998,54183.06616056001 2025-08-05,06:41:43.000,217,11046050,-795,0,1754376102,13150.449520869988,245.2342274399998,54183.20590296 2025-08-05,06:41:44.000,217,11046055,-795,0,1754376103,13150.429311939988,245.22717831000045,54183.24083856001 2025-08-05,06:41:45.000,217,11046035,-795,0,1754376104,13150.436048249998,245.27652222000324,54183.30372264 2025-08-05,06:41:46.000,217,11046013,-795,0,1754376105,13150.355212529998,245.27652222000324,54183.0801348 2025-08-05,06:41:47.000,217,11045955,-795,0,1754376106,13150.388894080003,245.2201291800011,54183.16398024001 2025-08-05,06:41:48.000,217,11045999,-795,0,1754376107,13150.368685150002,245.24832569999853,54183.13603176 2025-08-05,06:41:49.000,217,11046039,-795,0,1754376108,13150.361948839993,245.2201291800011,54182.933405280004 2025-08-05,06:41:50.000,217,11045991,-795,0,1754376109,13150.227222640002,245.1848835300043,54182.90545680001 2025-08-05,06:41:51.000,217,11046017,-795,0,1754376110,13150.220486329992,245.1848835300043,54183.003276480005 2025-08-05,06:41:52.000,217,11046025,-795,0,1754376111,13150.193541089997,245.21308005000174,54183.10808328 2025-08-05,06:41:53.000,217,11045988,-795,0,1754376112,13150.328267290002,245.2201291800011,54183.27577416 2025-08-05,06:41:54.000,217,11046040,-795,0,1754376113,13150.308058360002,245.2553748299979,54183.26179992001 2025-08-05,06:41:55.000,217,11046031,-795,0,1754376114,13150.200277399992,245.2553748299979,54183.24782568 2025-08-05,06:41:56.000,217,11046021,-795,0,1754376115,13150.139650609992,245.2342274399998,54182.91244392 2025-08-05,06:41:57.000,217,11046011,-795,0,1754376116,13150.254167879997,245.14963788000023,54182.86353408 2025-08-05,06:41:58.000,217,11046015,-795,0,1754376117,13150.233958949997,245.19193266000366,54182.90545680001 2025-08-05,06:41:59.000,217,11046068,-795,0,1754376118,13150.274376809997,245.14963788000023,54183.07314768001 2025-08-05,06:42:00.000,217,11045982,-795,0,1754376119,13150.200277399992,245.14963788000023,54182.94737952001 2025-08-05,06:42:01.000,217,11046025,-795,0,1754376120,13150.287849430002,245.1355396200015,54182.98231512 2025-08-05,06:42:02.000,217,11046019,-795,0,1754376121,13150.321530979993,245.1707852699983,54183.42949080001 2025-08-05,06:42:03.000,217,11045968,-795,0,1754376122,13150.328267290002,245.1707852699983,54183.16398024001 2025-08-05,06:42:04.000,217,11046020,-795,0,1754376123,13150.301322049992,245.21308005000174,54183.122057520006 2025-08-05,06:42:05.000,217,11046051,-795,0,1754376124,13150.240695259992,245.16373613999895,54182.94737952001 2025-08-05,06:42:06.000,217,11046041,-795,0,1754376125,13150.233958949997,245.16373613999895,54182.65392048 2025-08-05,06:42:07.000,217,11046054,-795,0,1754376126,13150.247431570002,245.1707852699983,54182.70283032 2025-08-05,06:42:08.000,217,11046024,-795,0,1754376127,13150.281113119992,245.14258875000087,54183.03122496 2025-08-05,06:42:09.000,217,11046068,-795,0,1754376128,13150.254167879997,245.14963788000023,54182.99628936001 2025-08-05,06:42:10.000,217,11046054,-795,0,1754376129,13150.193541089997,245.16373613999895,54183.19891584 2025-08-05,06:42:11.000,217,11045934,-795,0,1754376130,13150.254167879997,245.1848835300043,54183.19192872001 2025-08-05,06:42:12.000,217,11045964,-795,0,1754376131,13150.267640500002,245.19898179000302,54183.07314768001 2025-08-05,06:42:13.000,217,11046026,-795,0,1754376132,13150.281113119992,245.19193266000366,54183.052186320005 2025-08-05,06:42:14.000,217,11046049,-795,0,1754376133,13150.281113119992,245.17783439999766,54182.77968864001 2025-08-05,06:42:15.000,217,11046056,-795,0,1754376134,13150.180068469992,245.1355396200015,54182.57706216 2025-08-05,06:42:16.000,217,11045992,-795,0,1754376135,13150.308058360002,245.12849049000215,54182.765714400004 2025-08-05,06:42:17.000,217,11045999,-795,0,1754376136,13150.341739909993,245.1566870099996,54183.03122496 2025-08-05,06:42:18.000,217,11046003,-795,0,1754376137,13150.301322049992,245.1707852699983,54183.11507040001 2025-08-05,06:42:19.000,217,11046028,-795,0,1754376138,13150.281113119992,245.19898179000302,54183.19192872001 2025-08-05,06:42:20.000,217,11046064,-795,0,1754376139,13150.173332159997,245.14963788000023,54182.933405280004 2025-08-05,06:42:21.000,217,11046045,-795,0,1754376140,13150.247431570002,245.22717831000045,54182.92641816001 2025-08-05,06:42:22.000,217,11046049,-795,0,1754376141,13150.247431570002,245.19193266000366,54182.66090760001 2025-08-05,06:42:23.000,217,11046015,-795,0,1754376142,13150.281113119992,245.19193266000366,54182.70981744001 2025-08-05,06:42:24.000,217,11046020,-795,0,1754376143,13150.348476220002,245.1707852699983,54182.75174016 2025-08-05,06:42:25.000,217,11046006,-795,0,1754376144,13150.247431570002,245.20603092000238,54182.86353408 2025-08-05,06:42:26.000,217,11046015,-795,0,1754376145,13150.308058360002,245.19898179000302,54182.82161136 2025-08-05,06:42:27.000,217,11045976,-795,0,1754376146,13150.287849430002,245.20603092000238,54183.22686432 2025-08-05,06:42:28.000,217,11045979,-795,0,1754376147,13150.314794669997,245.21308005000174,54183.170967360005 2025-08-05,06:42:29.000,217,11046019,-795,0,1754376148,13150.328267290002,245.2201291800011,54182.96135376 2025-08-05,06:42:30.000,217,11045980,-795,0,1754376149,13150.260904189992,245.21308005000174,54182.786675760006 2025-08-05,06:42:31.000,217,11046019,-795,0,1754376150,13150.166595850002,245.21308005000174,54182.45828112 2025-08-05,06:42:32.000,217,11046012,-795,0,1754376151,13150.267640500002,245.20603092000238,54182.57706216 2025-08-05,06:42:33.000,217,11046023,-795,0,1754376152,13150.348476220002,245.17783439999766,54182.58404928 2025-08-05,06:42:34.000,217,11046031,-795,0,1754376153,13150.308058360002,245.20603092000238,54182.59103640001 2025-08-05,06:42:35.000,217,11045958,-795,0,1754376154,13150.355212529998,245.21308005000174,54183.1849416 2025-08-05,06:42:36.000,217,11046033,-795,0,1754376155,13150.314794669997,245.17783439999766,54182.96834088 2025-08-05,06:42:37.000,217,11046045,-795,0,1754376156,13150.287849430002,245.21308005000174,54183.052186320005 2025-08-05,06:42:38.000,217,11046010,-795,0,1754376157,13150.328267290002,245.24127656999917,54182.765714400004 2025-08-05,06:42:39.000,217,11045973,-795,0,1754376158,13150.361948839993,245.2201291800011,54182.618984880006 2025-08-05,06:42:40.000,217,11046004,-795,0,1754376159,13150.314794669997,245.24832569999853,54182.500203840005 2025-08-05,06:42:41.000,217,11046045,-795,0,1754376160,13150.348476220002,245.26947309000388,54182.5561008 2025-08-05,06:42:42.000,217,11046037,-795,0,1754376161,13150.402366699993,245.24832569999853,54182.716804560005 2025-08-05,06:42:43.000,217,11046002,-795,0,1754376162,13150.395630389998,245.26242396000453,54183.08712192 2025-08-05,06:42:44.000,217,11046007,-795,0,1754376163,13150.368685150002,245.22717831000045,54183.11507040001 2025-08-05,06:42:45.000,217,11045999,-795,0,1754376164,13150.294585739997,245.26947309000388,54182.98930224 2025-08-05,06:42:46.000,217,11046021,-795,0,1754376165,13150.314794669997,245.26242396000453,54182.96834088 2025-08-05,06:42:47.000,217,11046004,-795,0,1754376166,13150.355212529998,245.29062048000196,54182.56308792001 2025-08-05,06:42:48.000,217,11046032,-795,0,1754376167,13150.388894080003,245.27652222000324,54182.60501064 2025-08-05,06:42:49.000,217,11046014,-795,0,1754376168,13150.294585739997,245.32586612999876,54182.44430688001 2025-08-05,06:42:50.000,217,11046019,-795,0,1754376169,13150.301322049992,245.2835713500026,54182.42334552001 2025-08-05,06:42:51.000,217,11045970,-795,0,1754376170,13150.341739909993,245.31176787000004,54182.786675760006 2025-08-05,06:42:52.000,217,11046001,-795,0,1754376171,13150.348476220002,245.33996439000475,54183.01725072 2025-08-05,06:42:53.000,217,11046029,-795,0,1754376172,13150.335003599997,245.3470135200041,54183.04519920001 2025-08-05,06:42:54.000,217,11046053,-795,0,1754376173,13150.361948839993,245.3470135200041,54183.03122496 2025-08-05,06:42:55.000,217,11046060,-795,0,1754376174,13150.294585739997,245.33996439000475,54182.549113680005 2025-08-05,06:42:56.000,217,11046041,-795,0,1754376175,13150.328267290002,245.3822591700009,54182.40238416001 2025-08-05,06:42:57.000,217,11046009,-795,0,1754376176,13150.287849430002,245.36111178000283,54182.30456448001 2025-08-05,06:42:58.000,217,11046008,-795,0,1754376177,13150.422575629993,245.38930830000027,54182.61199776001 2025-08-05,06:42:59.000,217,11046005,-795,0,1754376178,13150.375421459998,245.41045568999834,54182.618984880006 2025-08-05,06:43:00.000,217,11046027,-795,0,1754376179,13150.294585739997,245.33996439000475,54182.72379168 2025-08-05,06:43:01.000,217,11046043,-795,0,1754376180,13150.308058360002,245.38930830000027,54182.90545680001 2025-08-05,06:43:02.000,217,11046017,-795,0,1754376181,13150.388894080003,245.40340655999898,54182.89846968001 2025-08-05,06:43:03.000,217,11046029,-795,0,1754376182,13150.415839319998,245.39635742999963,54182.667894720005 2025-08-05,06:43:04.000,217,11046040,-795,0,1754376183,13150.496675039998,245.3822591700009,54182.618984880006 2025-08-05,06:43:05.000,217,11046049,-795,0,1754376184,13150.361948839993,245.3822591700009,54182.29059024 2025-08-05,06:43:06.000,217,11046003,-795,0,1754376185,13150.496675039998,245.39635742999963,54182.4862296 2025-08-05,06:43:07.000,217,11045896,-795,0,1754376186,13150.436048249998,245.4175048199977,54182.43731976 2025-08-05,06:43:08.000,217,11045948,-795,0,1754376187,13150.516883969998,245.4668487300005,54182.75872728001 2025-08-05,06:43:09.000,217,11045997,-795,0,1754376188,13150.510147659988,245.44570134000242,54182.94737952001 2025-08-05,06:43:10.000,217,11046071,-795,0,1754376189,13150.469729799988,245.43865221000306,54182.77270152 2025-08-05,06:43:11.000,217,11046048,-795,0,1754376190,13150.449520869988,245.4175048199977,54182.52116520001 2025-08-05,06:43:12.000,217,11046008,-795,0,1754376191,13150.456257179998,245.45979960000113,54182.549113680005 2025-08-05,06:43:13.000,217,11046035,-795,0,1754376192,13150.577510759998,245.42455395000434,54182.66090760001 2025-08-05,06:43:14.000,217,11046024,-795,0,1754376193,13150.631401239989,245.50209438000456,54182.47225536001 2025-08-05,06:43:15.000,217,11045966,-795,0,1754376194,13150.496675039998,245.55848741999944,54182.25565464001 2025-08-05,06:43:16.000,217,11046011,-795,0,1754376195,13150.577510759998,245.51619264000328,54182.53513944 2025-08-05,06:43:17.000,217,11045969,-795,0,1754376196,13150.604455999994,245.53734003000136,54182.58404928 2025-08-05,06:43:18.000,217,11046035,-795,0,1754376197,13150.638137549999,245.53734003000136,54182.77270152 2025-08-05,06:43:19.000,217,11046033,-795,0,1754376198,13150.671819099989,245.55143829000008,54182.70981744001 2025-08-05,06:43:20.000,217,11046032,-795,0,1754376199,13150.644873859994,245.50914351000392,54182.47225536001 2025-08-05,06:43:21.000,217,11046044,-795,0,1754376200,13150.644873859994,245.55143829000008,54182.56308792001 2025-08-05,06:43:22.000,217,11046064,-795,0,1754376201,13150.705500649994,245.5796348100048,54182.61199776001 2025-08-05,06:43:23.000,217,11045997,-795,0,1754376202,13150.685291719994,245.57258567999816,54182.4163584 2025-08-05,06:43:24.000,217,11046045,-795,0,1754376203,13150.718973269999,245.63602784999966,54182.66090760001 2025-08-05,06:43:25.000,217,11046017,-795,0,1754376204,13150.644873859994,245.63602784999966,54182.549113680005 2025-08-05,06:43:26.000,217,11046055,-795,0,1754376205,13150.644873859994,245.64307697999902,54182.4862296 2025-08-05,06:43:27.000,217,11046032,-795,0,1754376206,13150.665082789994,245.65012610999838,54182.72379168 2025-08-05,06:43:28.000,217,11046028,-795,0,1754376207,13150.725709579994,245.63602784999966,54182.65392048 2025-08-05,06:43:29.000,217,11046030,-795,0,1754376208,13150.624664929994,245.6148804600016,54182.46526824 2025-08-05,06:43:30.000,217,11046037,-795,0,1754376209,13150.617928619999,245.6148804600016,54182.36744856 2025-08-05,06:43:31.000,217,11046033,-795,0,1754376210,13150.624664929994,245.65717523999774,54182.50719096 2025-08-05,06:43:32.000,217,11046035,-795,0,1754376211,13150.718973269999,245.6924208900018,54182.57706216 2025-08-05,06:43:33.000,217,11046030,-795,0,1754376212,13150.718973269999,245.6924208900018,54182.625972 2025-08-05,06:43:34.000,217,11046012,-795,0,1754376213,13150.75265481999,245.7135682799999,54182.618984880006 2025-08-05,06:43:35.000,217,11046035,-795,0,1754376214,13150.624664929994,245.68537176000245,54182.500203840005 2025-08-05,06:43:36.000,217,11046002,-795,0,1754376215,13150.705500649994,245.6783226300031,54182.38840992 2025-08-05,06:43:37.000,217,11046026,-795,0,1754376216,13150.786336369994,245.6924208900018,54182.667894720005 2025-08-05,06:43:38.000,217,11045987,-795,0,1754376217,13150.82001792,245.7135682799999,54182.58404928 2025-08-05,06:43:39.000,217,11046004,-795,0,1754376218,13150.79307267999,245.68537176000245,54182.625972 2025-08-05,06:43:40.000,217,11046001,-795,0,1754376219,13150.766127439994,245.73471566999797,54182.52116520001 2025-08-05,06:43:41.000,217,11046035,-795,0,1754376220,13150.826754229995,245.75586306000332,54182.58404928 2025-08-05,06:43:42.000,217,11046044,-795,0,1754376221,13150.84022685,245.78405958000076,54182.52815232 2025-08-05,06:43:43.000,217,11046027,-795,0,1754376222,13150.86043578,245.7770104500014,54182.73776592001 2025-08-05,06:43:44.000,217,11046020,-795,0,1754376223,13150.948007809995,245.7417648000046,54182.50719096 2025-08-05,06:43:45.000,217,11046027,-795,0,1754376224,13150.89411732999,245.75586306000332,54182.40937128 2025-08-05,06:43:46.000,217,11046050,-795,0,1754376225,13150.96148043,245.7770104500014,54182.66090760001 2025-08-05,06:43:47.000,217,11046035,-795,0,1754376226,13150.93453518999,245.75586306000332,54182.47924248 2025-08-05,06:43:48.000,217,11046055,-795,0,1754376227,13150.95474411999,245.78405958000076,54182.61199776001 2025-08-05,06:43:49.000,217,11046056,-795,0,1754376228,13151.01537090999,245.8263543600042,54182.90545680001 2025-08-05,06:43:50.000,217,11046036,-795,0,1754376229,13150.948007809995,245.8756982699997,54182.60501064 2025-08-05,06:43:51.000,217,11046014,-675,0,1754376230,13151.008634599995,245.86864914000034,54182.67488184 2025-08-05,06:43:52.000,217,11046039,-795,0,1754376231,13150.98168936,245.90389479000441,54182.64693336 2025-08-05,06:43:53.000,217,11046023,-795,0,1754376232,13151.049052459995,245.89684565999778,54182.500203840005 2025-08-05,06:43:54.000,217,11046009,-795,0,1754376233,13151.089470319996,245.88979652999842,54182.549113680005 2025-08-05,06:43:55.000,217,11045989,-795,0,1754376234,13151.069261389996,245.8756982699997,54182.68186896 2025-08-05,06:43:56.000,217,11046027,-795,0,1754376235,13151.008634599995,245.8756982699997,54182.47225536001 2025-08-05,06:43:57.000,217,11046005,-795,0,1754376236,13151.069261389996,245.90389479000441,54182.89148256 2025-08-05,06:43:58.000,217,11046020,-795,0,1754376237,13151.049052459995,245.89684565999778,54182.618984880006 2025-08-05,06:43:59.000,217,11046040,-795,0,1754376238,13151.1433608,245.9391404400012,54182.786675760006 2025-08-05,06:44:00.000,217,11046015,-795,0,1754376239,13151.156833419991,245.94618957000057,54182.68186896 2025-08-05,06:44:01.000,217,11046041,-795,0,1754376240,13151.244405450001,245.89684565999778,54182.430332640004 2025-08-05,06:44:02.000,217,11045980,-795,0,1754376241,13151.284823310001,245.95323869999993,54182.56308792001 2025-08-05,06:44:03.000,217,11046007,-795,0,1754376242,13151.291559619996,245.91094392000377,54182.65392048 2025-08-05,06:44:04.000,217,11046028,-795,0,1754376243,13151.271350689996,245.94618957000057,54182.66090760001 2025-08-05,06:44:05.000,217,11046049,-795,0,1754376244,13151.271350689996,245.94618957000057,54182.67488184 2025-08-05,06:44:06.000,217,11046037,-795,0,1754376245,13151.305032240001,245.94618957000057,54182.80763712001 2025-08-05,06:44:07.000,217,11046018,-795,0,1754376246,13151.352186409997,245.98143522000464,54182.81462424 2025-08-05,06:44:08.000,217,11046017,-795,0,1754376247,13151.385867960002,245.99553348000336,54182.68186896 2025-08-05,06:44:09.000,217,11046046,-795,0,1754376248,13151.406076890002,245.94618957000057,54182.43731976 2025-08-05,06:44:10.000,217,11046020,-795,0,1754376249,13151.345450100001,245.96733695999865,54182.26962888 2025-08-05,06:44:11.000,217,11046018,-795,0,1754376250,13151.433022129997,245.9602878299993,54182.35347432001 2025-08-05,06:44:12.000,217,11046015,-795,0,1754376251,13151.419549509992,245.96733695999865,54182.57706216 2025-08-05,06:44:13.000,217,11046007,-795,0,1754376252,13151.459967369992,245.9250421800025,54182.54212656001 2025-08-05,06:44:14.000,217,11046000,-795,0,1754376253,13151.453231059997,245.988484350004,54182.91244392 2025-08-05,06:44:15.000,217,11046024,-795,0,1754376254,13151.500385229992,245.99553348000336,54182.91244392 2025-08-05,06:44:16.000,217,11046039,-795,0,1754376255,13151.520594159992,246.03077913000016,54182.60501064 2025-08-05,06:44:17.000,217,11045959,-795,0,1754376256,13151.547539400002,246.00258261000272,54182.54212656001 2025-08-05,06:44:18.000,217,11046015,-795,0,1754376257,13151.581220949993,246.00963174000208,54182.44430688001 2025-08-05,06:44:19.000,217,11046037,-795,0,1754376258,13151.601429879993,245.99553348000336,54182.40238416001 2025-08-05,06:44:20.000,217,11046047,-795,0,1754376259,13151.439758439992,246.08012304000295,54182.213731920005 2025-08-05,06:44:21.000,217,11046053,-795,0,1754376260,13151.486912610002,246.0237300000008,54182.53513944 2025-08-05,06:44:22.000,217,11046039,-795,0,1754376261,13151.507121540002,246.05897565000487,54182.80065 2025-08-05,06:44:23.000,217,11046017,-795,0,1754376262,13151.540803089993,246.09422130000166,54182.94737952001 2025-08-05,06:44:24.000,217,11046016,-795,0,1754376263,13151.594693569998,246.1224178199991,54182.98930224 2025-08-05,06:44:25.000,217,11046048,-795,0,1754376264,13151.567748330002,246.14356521000445,54182.716804560005 2025-08-05,06:44:26.000,217,11046028,-795,0,1754376265,13151.587957260002,246.08012304000295,54182.26962888 2025-08-05,06:44:27.000,217,11045991,-795,0,1754376266,13151.587957260002,246.10831956000038,54182.213731920005 2025-08-05,06:44:28.000,217,11046013,-795,0,1754376267,13151.621638809993,246.05897565000487,54182.3115516 2025-08-05,06:44:29.000,217,11045992,-795,0,1754376268,13151.574484639998,246.12946694999846,54182.40937128 2025-08-05,06:44:30.000,217,11046000,-795,0,1754376269,13151.567748330002,246.12946694999846,54182.89148256 2025-08-05,06:44:31.000,217,11046002,-795,0,1754376270,13151.540803089993,246.1717617300019,54182.87750832001 2025-08-05,06:44:32.000,217,11045992,-795,0,1754376271,13151.641847739993,246.14356521000445,54182.96834088 2025-08-05,06:44:33.000,217,11046027,-795,0,1754376272,13151.689001909988,246.17881086000125,54183.06616056001 2025-08-05,06:44:34.000,217,11046025,-795,0,1754376273,13151.736156079998,246.1506143400038,54182.49321672001 2025-08-05,06:44:35.000,217,11045947,-795,0,1754376274,13151.682265599993,246.13651607999782,54182.47924248 2025-08-05,06:44:36.000,217,11046004,-795,0,1754376275,13151.662056669993,246.0871721700023,54182.262641760004 2025-08-05,06:44:37.000,217,11045976,-795,0,1754376276,13151.608166190003,246.1506143400038,54182.3464872 2025-08-05,06:44:38.000,217,11046009,-795,0,1754376277,13151.682265599993,246.1717617300019,54182.82161136 2025-08-05,06:44:39.000,217,11046027,-795,0,1754376278,13151.668792979988,246.16471260000253,54183.0102636 2025-08-05,06:44:40.000,217,11046035,-795,0,1754376279,13151.601429879993,246.16471260000253,54182.79366288 2025-08-05,06:44:41.000,217,11046025,-795,0,1754376280,13151.641847739993,246.19290911999997,54182.91943104 2025-08-05,06:44:42.000,217,11046015,-795,0,1754376281,13151.749628699989,246.16471260000253,54182.53513944 2025-08-05,06:44:43.000,217,11045953,-795,0,1754376282,13151.709210839988,246.1506143400038,54182.49321672001 2025-08-05,06:44:44.000,217,11046035,-795,0,1754376283,13151.722683459993,246.14356521000445,54182.40238416001 2025-08-05,06:44:45.000,217,11045994,-795,0,1754376284,13151.648584049988,246.1506143400038,54182.29059024 2025-08-05,06:44:46.000,217,11046024,-795,0,1754376285,13151.722683459993,246.1717617300019,54182.57706216 2025-08-05,06:44:47.000,217,11046028,-795,0,1754376286,13151.769837629989,246.16471260000253,54182.96135376 2025-08-05,06:44:48.000,217,11046013,-795,0,1754376287,13151.790046559989,246.13651607999782,54182.98231512 2025-08-05,06:44:49.000,217,11046015,-795,0,1754376288,13151.769837629989,246.1717617300019,54182.91943104 2025-08-05,06:44:50.000,217,11046054,-795,0,1754376289,13151.749628699989,246.11536868999974,54182.451294000006 2025-08-05,06:44:51.000,217,11045979,-795,0,1754376290,13151.769837629989,246.1717617300019,54182.3464872 2025-08-05,06:44:52.000,217,11045976,-795,0,1754376291,13151.810255489989,246.1224178199991,54182.262641760004 2025-08-05,06:44:53.000,217,11045967,-755,0,1754376292,13151.803519179994,246.13651607999782,54182.332512960005 2025-08-05,06:44:54.000,217,11046005,-795,0,1754376293,13151.850673349989,246.13651607999782,54182.4862296 2025-08-05,06:44:55.000,217,11046020,-795,0,1754376294,13151.702474529993,246.12946694999846,54182.52815232 2025-08-05,06:44:56.000,217,11046033,-795,0,1754376295,13151.715947149998,246.1224178199991,54182.625972 2025-08-05,06:44:57.000,217,11045964,-795,0,1754376296,13151.843937039994,246.14356521000445,54182.933405280004 2025-08-05,06:44:58.000,217,11046032,-795,0,1754376297,13151.810255489989,246.08012304000295,54182.35347432001 2025-08-05,06:44:59.000,217,11046027,-795,0,1754376298,13151.729419769988,246.10831956000038,54182.19277056 2025-08-05,06:45:00.000,217,11046055,-795,0,1754376299,13151.722683459993,246.0237300000008,54182.101938 2025-08-05,06:45:01.000,217,11046034,-795,0,1754376300,13151.816991799999,246.10831956000038,54182.14386072 2025-08-05,06:45:02.000,217,11046053,-795,0,1754376301,13151.816991799999,246.12946694999846,54182.3115516 2025-08-05,06:45:03.000,217,11046040,-795,0,1754376302,13151.850673349989,246.13651607999782,54182.66090760001 2025-08-05,06:45:04.000,217,11046004,-795,0,1754376303,13151.870882279989,246.09422130000166,54182.667894720005 2025-08-05,06:45:05.000,217,11046001,-795,0,1754376304,13151.810255489989,246.11536868999974,54182.75872728001 2025-08-05,06:45:06.000,217,11046009,-795,0,1754376305,13151.850673349989,246.0730739100036,54182.42334552001 2025-08-05,06:45:07.000,217,11045997,-795,0,1754376306,13151.89109120999,246.08012304000295,54182.49321672001 2025-08-05,06:45:08.000,217,11046001,-795,0,1754376307,13151.93150906999,246.08012304000295,54182.5561008 2025-08-05,06:45:09.000,217,11046034,-795,0,1754376308,13151.93150906999,246.1506143400038,54182.52116520001 2025-08-05,06:45:10.000,217,11046040,-795,0,1754376309,13151.790046559989,246.10127043000102,54182.06001528001 2025-08-05,06:45:11.000,217,11046012,-795,0,1754376310,13151.864145969994,246.15766347000317,54182.549113680005 2025-08-05,06:45:12.000,217,11046034,-795,0,1754376311,13151.95171799999,246.16471260000253,54182.667894720005 2025-08-05,06:45:13.000,217,11046047,-795,0,1754376312,13151.97192692999,246.16471260000253,54182.70283032 2025-08-05,06:45:14.000,217,11046020,-795,0,1754376313,13151.99887217,246.16471260000253,54182.67488184 2025-08-05,06:45:15.000,217,11046001,-795,0,1754376314,13151.897827519999,246.1224178199991,54182.32552584001 2025-08-05,06:45:16.000,217,11046006,-795,0,1754376315,13151.958454309999,246.14356521000445,54182.42334552001 2025-08-05,06:45:17.000,217,11046022,-795,0,1754376316,13151.95171799999,246.1506143400038,54182.53513944 2025-08-05,06:45:18.000,217,11045991,-795,0,1754376317,13151.97866324,246.14356521000445,54182.53513944 2025-08-05,06:45:19.000,217,11046018,-795,0,1754376318,13151.857409659999,246.17881086000125,54182.53513944 2025-08-05,06:45:20.000,217,11045981,-795,0,1754376319,13151.89109120999,246.17881086000125,54182.40937128 2025-08-05,06:45:21.000,217,11045974,-795,0,1754376320,13151.99213585999,246.1717617300019,54182.598023520004 2025-08-05,06:45:22.000,217,11046007,-795,0,1754376321,13152.01234478999,246.19290911999997,54182.68885608001 2025-08-05,06:45:23.000,217,11045974,-795,0,1754376322,13151.985399549994,246.16471260000253,54182.4163584 2025-08-05,06:45:24.000,217,11046050,-795,0,1754376323,13151.99887217,246.1717617300019,54182.53513944 2025-08-05,06:45:25.000,217,11046037,-795,0,1754376324,13151.965190619994,246.10831956000038,54182.47225536001 2025-08-05,06:45:26.000,217,11046061,-795,0,1754376325,13151.89109120999,246.12946694999846,54182.213731920005 2025-08-05,06:45:27.000,217,11046038,-795,0,1754376326,13152.03929003,246.1506143400038,54182.73077880001 2025-08-05,06:45:28.000,217,11046027,-795,0,1754376327,13152.07970789,246.19995824999933,54182.716804560005 2025-08-05,06:45:29.000,217,11045990,-795,0,1754376328,13152.0190811,246.14356521000445,54182.63994624001 2025-08-05,06:45:30.000,217,11046000,-795,0,1754376329,13151.958454309999,246.17881086000125,54182.46526824 2025-08-05,06:45:31.000,217,11046004,-795,0,1754376330,13151.97192692999,246.12946694999846,54182.23469328001 2025-08-05,06:45:32.000,217,11045924,-795,0,1754376331,13152.046026339995,246.10831956000038,54182.31853872 2025-08-05,06:45:33.000,217,11045995,-795,0,1754376332,13152.025817409994,246.14356521000445,54182.59103640001 2025-08-05,06:45:34.000,217,11046022,-795,0,1754376333,13152.05949896,246.09422130000166,54182.549113680005 2025-08-05,06:45:35.000,217,11046040,-795,0,1754376334,13151.985399549994,246.10831956000038,54182.49321672001 2025-08-05,06:45:36.000,217,11045993,-795,0,1754376335,13152.066235269995,246.1506143400038,54182.80065 2025-08-05,06:45:37.000,217,11046009,-795,0,1754376336,13152.14033468,246.16471260000253,54182.6958432 2025-08-05,06:45:38.000,217,11045992,-795,0,1754376337,13152.167279919995,246.14356521000445,54182.667894720005 2025-08-05,06:45:39.000,217,11045989,-795,0,1754376338,13152.167279919995,246.10831956000038,54182.549113680005 2025-08-05,06:45:40.000,217,11046032,-795,0,1754376339,13152.09991682,246.14356521000445,54182.06001528001 2025-08-05,06:45:41.000,217,11046035,-795,0,1754376340,13152.09318050999,246.10831956000038,54182.43731976 2025-08-05,06:45:42.000,217,11046002,-795,0,1754376341,13152.11338943999,246.0871721700023,54182.32552584001 2025-08-05,06:45:43.000,217,11046024,-795,0,1754376342,13152.2211704,246.06602478000423,54182.52815232 2025-08-05,06:45:44.000,217,11046010,-795,0,1754376343,13152.25485194999,246.10127043000102,54182.89148256 2025-08-05,06:45:45.000,217,11045995,-795,0,1754376344,13152.27506087999,246.12946694999846,54182.667894720005 2025-08-05,06:45:46.000,217,11046025,-795,0,1754376345,13152.248115639995,246.13651607999782,54182.430332640004 2025-08-05,06:45:47.000,217,11046009,-795,0,1754376346,13152.308742429996,246.10127043000102,54182.618984880006 2025-08-05,06:45:48.000,217,11046015,-795,0,1754376347,13152.33568766999,246.0730739100036,54182.35347432001 2025-08-05,06:45:49.000,217,11046021,-795,0,1754376348,13152.376105529991,246.0871721700023,54182.31853872 2025-08-05,06:45:50.000,217,11046009,-795,0,1754376349,13152.20096147,246.03077913000016,54182.19277056 2025-08-05,06:45:51.000,217,11046014,-795,0,1754376350,13152.29526980999,246.06602478000423,54182.33950008 2025-08-05,06:45:52.000,217,11046025,-795,0,1754376351,13152.34242398,246.08012304000295,54182.61199776001 2025-08-05,06:45:53.000,217,11045975,-795,0,1754376352,13152.470413869996,246.0730739100036,54182.89148256 2025-08-05,06:45:54.000,217,11046018,-795,0,1754376353,13152.490622799996,246.0871721700023,54182.63994624001 2025-08-05,06:45:55.000,217,11045966,-795,0,1754376354,13152.470413869996,246.0730739100036,54182.5561008 2025-08-05,06:45:56.000,217,11045991,-795,0,1754376355,13152.40305077,246.0730739100036,54182.046041040005 2025-08-05,06:45:57.000,217,11046005,-795,0,1754376356,13152.436732319991,246.05192651999823,54182.08796376001 2025-08-05,06:45:58.000,217,11046023,-795,0,1754376357,13152.504095420001,246.0871721700023,54182.18578344001 2025-08-05,06:45:59.000,217,11046012,-795,0,1754376358,13152.531040659997,246.06602478000423,54182.46526824 2025-08-05,06:46:00.000,217,11046017,-795,0,1754376359,13152.328951359996,246.03782825999951,54182.24866752 2025-08-05,06:46:01.000,217,11046020,-795,0,1754376360,13152.497359109992,246.09422130000166,54182.66090760001 2025-08-05,06:46:02.000,217,11046032,-795,0,1754376361,13152.571458519997,246.10127043000102,54182.77270152 2025-08-05,06:46:03.000,217,11046040,-795,0,1754376362,13152.551249589997,246.10127043000102,54182.50719096 2025-08-05,06:46:04.000,217,11046047,-795,0,1754376363,13152.544513280001,246.0730739100036,54182.3464872 2025-08-05,06:46:05.000,217,11045969,-795,0,1754376364,13152.524304350001,246.05897565000487,54182.01809256001 2025-08-05,06:46:06.000,217,11046001,-795,0,1754376365,13152.490622799996,246.06602478000423,54182.0320668 2025-08-05,06:46:07.000,217,11045985,-795,0,1754376366,13152.578194829992,246.08012304000295,54182.262641760004 2025-08-05,06:46:08.000,217,11046011,-795,0,1754376367,13152.625349000002,246.10831956000038,54182.430332640004 2025-08-05,06:46:09.000,217,11045981,-795,0,1754376368,13152.618612689992,246.10127043000102,54182.70283032 2025-08-05,06:46:10.000,217,11045976,-795,0,1754376369,13152.490622799996,246.09422130000166,54182.500203840005 2025-08-05,06:46:11.000,217,11046013,-795,0,1754376370,13152.578194829992,246.10831956000038,54182.618984880006 2025-08-05,06:46:12.000,217,11045931,-795,0,1754376371,13152.598403759992,246.12946694999846,54182.40937128 2025-08-05,06:46:13.000,217,11046049,-795,0,1754376372,13152.611876379997,246.05897565000487,54182.12988648 2025-08-05,06:46:14.000,217,11046012,-795,0,1754376373,13152.618612689992,246.0730739100036,54182.14386072 2025-08-05,06:46:15.000,217,11045973,-795,0,1754376374,13152.537776969992,246.03782825999951,54181.97616984 2025-08-05,06:46:16.000,217,11046009,-795,0,1754376375,13152.544513280001,246.0237300000008,54182.29757736 2025-08-05,06:46:17.000,217,11046039,-795,0,1754376376,13152.632085309997,246.10127043000102,54182.75872728001 2025-08-05,06:46:18.000,217,11046022,-795,0,1754376377,13152.638821619992,246.1224178199991,54182.73077880001 2025-08-05,06:46:19.000,217,11045978,-795,0,1754376378,13152.638821619992,246.06602478000423,54182.68885608001 2025-08-05,06:46:20.000,217,11046014,-795,0,1754376379,13152.517568039992,246.12946694999846,54182.332512960005 2025-08-05,06:46:21.000,217,11045998,-795,0,1754376380,13152.571458519997,246.06602478000423,54181.97616984 2025-08-05,06:46:22.000,217,11046008,-795,0,1754376381,13152.584931140002,246.09422130000166,54182.00411832 2025-08-05,06:46:23.000,217,11046068,-795,0,1754376382,13152.618612689992,246.08012304000295,54182.12289936 2025-08-05,06:46:24.000,217,11046035,-795,0,1754376383,13152.638821619992,246.10831956000038,54182.213731920005 2025-08-05,06:46:25.000,217,11046048,-795,0,1754376384,13152.591667449997,246.10831956000038,54182.52116520001 2025-08-05,06:46:26.000,217,11045992,-795,0,1754376385,13152.571458519997,246.0730739100036,54182.47225536001 2025-08-05,06:46:27.000,217,11045999,-795,0,1754376386,13152.638821619992,246.03782825999951,54182.61199776001 2025-08-05,06:46:28.000,217,11046018,-795,0,1754376387,13152.551249589997,246.05897565000487,54182.500203840005 2025-08-05,06:46:29.000,217,11046022,-795,0,1754376388,13152.632085309997,246.05897565000487,54182.12289936 2025-08-05,06:46:30.000,217,11046017,-795,0,1754376389,13152.551249589997,246.03782825999951,54181.89931152001 2025-08-05,06:46:31.000,217,11045988,-795,0,1754376390,13152.591667449997,246.08012304000295,54181.948221360006 2025-08-05,06:46:32.000,217,11046051,-795,0,1754376391,13152.591667449997,246.05192651999823,54181.997131200005 2025-08-05,06:46:33.000,217,11046023,-795,0,1754376392,13152.739866269992,246.03782825999951,54182.332512960005 2025-08-05,06:46:34.000,217,11046003,-795,0,1754376393,13152.659030549992,246.04487738999887,54182.45828112 2025-08-05,06:46:35.000,217,11045992,-795,0,1754376394,13152.706184720002,246.03077913000016,54182.63295912 2025-08-05,06:46:36.000,217,11045989,-795,0,1754376395,13152.625349000002,246.04487738999887,54182.4862296 2025-08-05,06:46:37.000,217,11046053,-795,0,1754376396,13152.638821619992,245.974386089998,54182.2416804 2025-08-05,06:46:38.000,217,11046018,-795,0,1754376397,13152.645557930002,246.00258261000272,54181.94123424001 2025-08-05,06:46:39.000,217,11045988,-795,0,1754376398,13152.726393650002,246.0237300000008,54182.07398952 2025-08-05,06:46:40.000,217,11045977,-795,0,1754376399,13152.638821619992,246.05897565000487,54181.9621956 2025-08-05,06:46:41.000,217,11046007,-795,0,1754376400,13152.679239479992,246.06602478000423,54182.213731920005 2025-08-05,06:46:42.000,217,11046039,-755,0,1754376401,13152.780284129993,246.10127043000102,54182.549113680005 2025-08-05,06:46:43.000,217,11045989,-795,0,1754376402,13152.793756749998,246.04487738999887,54182.625972 2025-08-05,06:46:44.000,217,11045952,-795,0,1754376403,13152.739866269992,246.0730739100036,54182.51417808 2025-08-05,06:46:45.000,217,11046058,-795,0,1754376404,13152.638821619992,245.988484350004,54182.15084784 2025-08-05,06:46:46.000,217,11046016,-795,0,1754376405,13152.659030549992,246.01668087000144,54182.15084784 2025-08-05,06:46:47.000,217,11045972,-795,0,1754376406,13152.760075199993,246.05897565000487,54182.08796376001 2025-08-05,06:46:48.000,217,11046079,-795,0,1754376407,13152.773547819997,246.05192651999823,54182.14386072 2025-08-05,06:46:49.000,217,11046010,-795,0,1754376408,13152.766811510002,246.0871721700023,54182.29757736 2025-08-05,06:46:50.000,217,11046012,-795,0,1754376409,13152.672503169997,246.06602478000423,54182.22770616001 2025-08-05,06:46:51.000,217,11045924,-795,0,1754376410,13152.685975790002,246.11536868999974,54182.27661600001 2025-08-05,06:46:52.000,217,11046012,-795,0,1754376411,13152.719657339992,246.10127043000102,54182.52116520001 2025-08-05,06:46:53.000,217,11046041,-795,0,1754376412,13152.719657339992,246.05897565000487,54182.27661600001 2025-08-05,06:46:54.000,217,11046019,-795,0,1754376413,13152.753338889997,246.0237300000008,54182.2416804 2025-08-05,06:46:55.000,217,11046020,-795,0,1754376414,13152.726393650002,246.06602478000423,54182.22071904 2025-08-05,06:46:56.000,217,11046022,-795,0,1754376415,13152.733129959997,246.08012304000295,54182.06001528001 2025-08-05,06:46:57.000,217,11045997,-795,0,1754376416,13152.719657339992,246.05192651999823,54181.927260000004 2025-08-05,06:46:58.000,217,11045975,-795,0,1754376417,13152.760075199993,246.0871721700023,54182.381422800005 2025-08-05,06:46:59.000,217,11046010,-795,0,1754376418,13152.739866269992,246.0871721700023,54182.32552584001 2025-08-05,06:47:00.000,217,11046003,-795,0,1754376419,13152.652294239997,246.04487738999887,54182.094950880004 2025-08-05,06:47:01.000,217,11046030,-795,0,1754376420,13152.578194829992,246.06602478000423,54182.14386072 2025-08-05,06:47:02.000,217,11046014,-795,0,1754376421,13152.618612689992,246.0237300000008,54182.06001528001 2025-08-05,06:47:03.000,217,11046030,-795,0,1754376422,13152.733129959997,246.01668087000144,54182.22071904 2025-08-05,06:47:04.000,217,11045996,-795,0,1754376423,13152.706184720002,245.98143522000464,54182.262641760004 2025-08-05,06:47:05.000,217,11046046,-795,0,1754376424,13152.719657339992,246.00258261000272,54182.12988648 2025-08-05,06:47:06.000,217,11046034,-795,0,1754376425,13152.746602580002,246.01668087000144,54182.32552584001 2025-08-05,06:47:07.000,217,11045963,-795,0,1754376426,13152.672503169997,246.01668087000144,54182.20674480001 2025-08-05,06:47:08.000,217,11046019,-795,0,1754376427,13152.706184720002,245.988484350004,54182.213731920005 2025-08-05,06:47:09.000,217,11046042,-795,0,1754376428,13152.733129959997,246.00963174000208,54182.2416804 2025-08-05,06:47:10.000,217,11045983,-795,0,1754376429,13152.665766860002,245.9602878299993,54182.06001528001 2025-08-05,06:47:11.000,217,11046069,-795,0,1754376430,13152.557985899992,245.96733695999865,54182.02507968 2025-08-05,06:47:12.000,217,11046011,-795,0,1754376431,13152.611876379997,246.01668087000144,54182.05302816 2025-08-05,06:47:13.000,217,11046047,-795,0,1754376432,13152.699448409992,245.9250421800025,54182.262641760004 2025-08-05,06:47:14.000,217,11046013,-795,0,1754376433,13152.726393650002,245.974386089998,54182.37443568001 2025-08-05,06:47:15.000,217,11045978,-795,0,1754376434,13152.726393650002,245.9602878299993,54182.29059024 2025-08-05,06:47:16.000,217,11046012,-795,0,1754376435,13152.652294239997,245.93209131000185,54182.12988648 2025-08-05,06:47:17.000,217,11046018,-795,0,1754376436,13152.632085309997,245.91094392000377,54182.15783496001 2025-08-05,06:47:18.000,217,11046029,-795,0,1754376437,13152.672503169997,245.91094392000377,54181.92027288001 2025-08-05,06:47:19.000,217,11045993,-795,0,1754376438,13152.692712099997,245.91799305000313,54182.101938 2025-08-05,06:47:20.000,217,11046018,-795,0,1754376439,13152.591667449997,245.90389479000441,54182.046041040005 2025-08-05,06:47:21.000,217,11045999,-795,0,1754376440,13152.679239479992,245.88274739999906,54182.164822080005 2025-08-05,06:47:22.000,217,11046043,-795,0,1754376441,13152.739866269992,245.90389479000441,54182.36046144 2025-08-05,06:47:23.000,217,11045977,-795,0,1754376442,13152.652294239997,245.93209131000185,54182.25565464001 2025-08-05,06:47:24.000,217,11046018,-795,0,1754376443,13152.733129959997,245.90389479000441,54182.19975768 2025-08-05,06:47:25.000,217,11046008,-795,0,1754376444,13152.645557930002,245.90389479000441,54182.094950880004 2025-08-05,06:47:26.000,217,11046044,-795,0,1754376445,13152.645557930002,245.89684565999778,54181.89232440001 2025-08-05,06:47:27.000,217,11046032,-795,0,1754376446,13152.692712099997,245.9250421800025,54181.927260000004 2025-08-05,06:47:28.000,217,11045998,-795,0,1754376447,13152.733129959997,245.86864914000034,54182.1718092 2025-08-05,06:47:29.000,217,11045979,-795,0,1754376448,13152.746602580002,245.86160001000098,54182.1718092 2025-08-05,06:47:30.000,217,11045999,-795,0,1754376449,13152.632085309997,245.86160001000098,54182.0320668 2025-08-05,06:47:31.000,217,11046014,-795,0,1754376450,13152.645557930002,245.86864914000034,54182.26962888 2025-08-05,06:47:32.000,217,11045989,-795,0,1754376451,13152.746602580002,245.84750175000227,54182.22071904 2025-08-05,06:47:33.000,217,11046038,-795,0,1754376452,13152.739866269992,245.88979652999842,54182.22071904 2025-08-05,06:47:34.000,217,11045977,-795,0,1754376453,13152.760075199993,245.86864914000034,54182.12988648 2025-08-05,06:47:35.000,217,11046013,-795,0,1754376454,13152.685975790002,245.81930523000483,54181.73860776 2025-08-05,06:47:36.000,217,11046025,-795,0,1754376455,13152.672503169997,245.8263543600042,54181.84341456 2025-08-05,06:47:37.000,217,11045991,-795,0,1754376456,13152.760075199993,245.7770104500014,54182.164822080005 2025-08-05,06:47:38.000,217,11045974,-795,0,1754376457,13152.813965679998,245.83340349000355,54182.15783496001 2025-08-05,06:47:39.000,217,11045913,-795,0,1754376458,13152.739866269992,245.85455088000163,54182.381422800005 2025-08-05,06:47:40.000,217,11046014,-795,0,1754376459,13152.618612689992,245.79110871000012,54182.07398952 2025-08-05,06:47:41.000,217,11046026,-795,0,1754376460,13152.739866269992,245.79110871000012,54182.0320668 2025-08-05,06:47:42.000,217,11045997,-795,0,1754376461,13152.699448409992,245.79815783999948,54181.948221360006 2025-08-05,06:47:43.000,217,11046003,-795,0,1754376462,13152.726393650002,245.79110871000012,54181.710659280005 2025-08-05,06:47:44.000,217,11045983,-795,0,1754376463,13152.780284129993,245.80520696999884,54181.80149184001 2025-08-05,06:47:45.000,217,11046019,-795,0,1754376464,13152.861119849993,245.76291219000268,54181.88533728 2025-08-05,06:47:46.000,217,11046024,-795,0,1754376465,13152.827438300003,245.76996132000204,54182.12988648 2025-08-05,06:47:47.000,217,11046001,-795,0,1754376466,13152.766811510002,245.79815783999948,54182.20674480001 2025-08-05,06:47:48.000,217,11045909,-795,0,1754376467,13152.820701989993,245.79110871000012,54182.18578344001 2025-08-05,06:47:49.000,217,11046002,-795,0,1754376468,13152.867856159988,245.7770104500014,54182.38840992 2025-08-05,06:47:50.000,217,11045996,-795,0,1754376469,13152.807229370002,245.80520696999884,54181.99014408001 2025-08-05,06:47:51.000,217,11046023,-795,0,1754376470,13152.753338889997,245.7417648000046,54181.68969792 2025-08-05,06:47:52.000,217,11046022,-795,0,1754376471,13152.813965679998,245.75586306000332,54181.759569120004 2025-08-05,06:47:53.000,217,11046001,-795,0,1754376472,13152.928482949988,245.73471566999797,54181.88533728 2025-08-05,06:47:54.000,217,11045992,-795,0,1754376473,13152.888065089988,245.7770104500014,54181.94123424001 2025-08-05,06:47:55.000,217,11046014,-795,0,1754376474,13152.854383539998,245.7417648000046,54181.84341456 2025-08-05,06:47:56.000,217,11046027,-795,0,1754376475,13152.834174609998,245.74881393000396,54182.02507968 2025-08-05,06:47:57.000,217,11046051,-795,0,1754376476,13152.888065089988,245.68537176000245,54182.15783496001 2025-08-05,06:47:58.000,217,11046060,-795,0,1754376477,13152.915010329998,245.7276665399986,54182.14386072 2025-08-05,06:47:59.000,217,11046033,-795,0,1754376478,13152.820701989993,245.7135682799999,54181.612839600006 2025-08-05,06:48:00.000,217,11046014,-795,0,1754376479,13152.901537709993,245.67127350000374,54181.62681384 2025-08-05,06:48:01.000,217,11046020,-795,0,1754376480,13152.948691879988,245.65717523999774,54181.68969792 2025-08-05,06:48:02.000,217,11045958,-795,0,1754376481,13152.935219259998,245.66422437000438,54181.55694264001 2025-08-05,06:48:03.000,217,11046014,-795,0,1754376482,13152.908274019988,245.63602784999966,54181.92027288001 2025-08-05,06:48:04.000,217,11046013,-795,0,1754376483,13152.915010329998,245.67127350000374,54182.15084784 2025-08-05,06:48:05.000,217,11045987,-795,0,1754376484,13152.915010329998,245.6148804600016,54182.094950880004 2025-08-05,06:48:06.000,217,11046009,-795,0,1754376485,13152.854383539998,245.60783133000223,54182.01110544 2025-08-05,06:48:07.000,217,11046041,-795,0,1754376486,13152.941955569993,245.5937330700035,54181.65476232001 2025-08-05,06:48:08.000,217,11046003,-795,0,1754376487,13152.894801399998,245.5655365499988,54181.66873656 2025-08-05,06:48:09.000,217,11046020,-795,0,1754376488,13152.867856159988,245.60078220000287,54181.661749440005 2025-08-05,06:48:10.000,217,11045995,-795,0,1754376489,13152.773547819997,245.62192959000095,54181.48008432 2025-08-05,06:48:11.000,217,11046006,-795,0,1754376490,13152.787020440002,245.64307697999902,54181.76655624 2025-08-05,06:48:12.000,217,11046011,-795,0,1754376491,13152.760075199993,245.67127350000374,54182.13687360001 2025-08-05,06:48:13.000,217,11046010,-795,0,1754376492,13152.787020440002,245.7135682799999,54182.12988648 2025-08-05,06:48:14.000,217,11046022,-795,0,1754376493,13152.712921029997,245.7417648000046,54182.164822080005 2025-08-05,06:48:15.000,217,11046066,-795,0,1754376494,13152.638821619992,245.75586306000332,54181.7176464 2025-08-05,06:48:16.000,217,11046016,-795,0,1754376495,13152.645557930002,245.75586306000332,54181.494058560005 2025-08-05,06:48:17.000,217,11046012,-795,0,1754376496,13152.827438300003,245.79815783999948,54181.68271080001 2025-08-05,06:48:18.000,217,11046000,-795,0,1754376497,13152.739866269992,245.8404526200029,54181.56392976001 2025-08-05,06:48:19.000,217,11046002,-795,0,1754376498,13152.840910919993,245.86160001000098,54181.8573888 2025-08-05,06:48:20.000,217,11046022,-795,0,1754376499,13152.699448409992,245.89684565999778,54181.79450472 2025-08-05,06:48:21.000,217,11046010,-795,0,1754376500,13152.793756749998,245.86160001000098,54182.08796376001 2025-08-05,06:48:22.000,217,11045988,-795,0,1754376501,13152.800493059993,245.88979652999842,54182.046041040005 2025-08-05,06:48:23.000,217,11046019,-795,0,1754376502,13152.834174609998,245.88274739999906,54181.69668504 2025-08-05,06:48:24.000,217,11046003,-795,0,1754376503,13152.948691879988,245.8756982699997,54181.997131200005 2025-08-05,06:48:25.000,217,11045977,-795,0,1754376504,13152.968900809989,245.8756982699997,54181.80847896 2025-08-05,06:48:26.000,217,11046043,-795,0,1754376505,13152.948691879988,245.89684565999778,54181.710659280005 2025-08-05,06:48:27.000,217,11046041,-795,0,1754376506,13152.901537709993,245.83340349000355,54181.62681384 2025-08-05,06:48:28.000,217,11046024,-795,0,1754376507,13152.901537709993,245.86864914000034,54181.81546608 2025-08-05,06:48:29.000,217,11046012,-795,0,1754376508,13152.955428189998,245.85455088000163,54181.948221360006 2025-08-05,06:48:30.000,217,11046015,-795,0,1754376509,13152.834174609998,245.8122560999982,54181.948221360006 2025-08-05,06:48:31.000,217,11045992,-795,0,1754376510,13152.840910919993,245.8122560999982,54181.710659280005 2025-08-05,06:48:32.000,217,11045994,-795,0,1754376511,13152.908274019988,245.79110871000012,54181.87136304001 2025-08-05,06:48:33.000,217,11046007,-795,0,1754376512,13152.975637119998,245.78405958000076,54181.89232440001 2025-08-05,06:48:34.000,217,11045974,-795,0,1754376513,13152.935219259998,245.7770104500014,54181.83642744 2025-08-05,06:48:35.000,217,11046008,-795,0,1754376514,13152.968900809989,245.78405958000076,54181.83642744 2025-08-05,06:48:36.000,217,11045951,-795,0,1754376515,13152.881328779993,245.80520696999884,54181.73162064001 2025-08-05,06:48:37.000,217,11046028,-795,0,1754376516,13152.908274019988,245.75586306000332,54181.77354336001 2025-08-05,06:48:38.000,217,11045969,-795,0,1754376517,13152.915010329998,245.74881393000396,54181.90629864 2025-08-05,06:48:39.000,217,11046054,-795,0,1754376518,13152.908274019988,245.75586306000332,54181.75258200001 2025-08-05,06:48:40.000,217,11046041,-795,0,1754376519,13152.840910919993,245.7135682799999,54181.7176464 2025-08-05,06:48:41.000,217,11046041,-795,0,1754376520,13152.854383539998,245.7276665399986,54181.69668504 2025-08-05,06:48:42.000,217,11046031,-795,0,1754376521,13152.908274019988,245.72061740999925,54181.89232440001 2025-08-05,06:48:43.000,217,11045963,-795,0,1754376522,13152.901537709993,245.7417648000046,54181.87136304001 2025-08-05,06:48:44.000,217,11045991,-795,0,1754376523,13152.888065089988,245.74881393000396,54181.76655624 2025-08-05,06:48:45.000,217,11046018,-795,0,1754376524,13152.847647230003,245.7276665399986,54181.8573888 2025-08-05,06:48:46.000,217,11046036,-795,0,1754376525,13152.867856159988,245.69947002000117,54181.84341456 2025-08-05,06:48:47.000,217,11046000,-795,0,1754376526,13152.935219259998,245.69947002000117,54181.8573888 2025-08-05,06:48:48.000,217,11046012,-795,0,1754376527,13152.941955569993,245.65717523999774,54181.80149184001 2025-08-05,06:48:49.000,217,11046046,-795,0,1754376528,13152.881328779993,245.69947002000117,54181.85040168001 2025-08-05,06:48:50.000,217,11046018,-795,0,1754376529,13152.894801399998,245.65012610999838,54181.68969792 2025-08-05,06:48:51.000,217,11045979,-795,0,1754376530,13152.881328779993,245.68537176000245,54181.66873656 2025-08-05,06:48:52.000,217,11046021,-795,0,1754376531,13152.874592469998,245.68537176000245,54181.93424712 2025-08-05,06:48:53.000,217,11046004,-795,0,1754376532,13152.921746639993,245.7276665399986,54181.90629864 2025-08-05,06:48:54.000,217,11046004,-795,0,1754376533,13152.955428189998,245.69947002000117,54181.93424712 2025-08-05,06:48:55.000,217,11046058,-795,0,1754376534,13152.901537709993,245.72061740999925,54181.81546608 2025-08-05,06:48:56.000,217,11046058,-795,0,1754376535,13152.935219259998,245.6924208900018,54181.591878240004 2025-08-05,06:48:57.000,217,11046019,-795,0,1754376536,13152.935219259998,245.6783226300031,54181.878350160005 2025-08-05,06:48:58.000,217,11045972,-795,0,1754376537,13152.948691879988,245.64307697999902,54181.87136304001 2025-08-05,06:48:59.000,217,11045991,-795,0,1754376538,13152.908274019988,245.6924208900018,54181.80847896 2025-08-05,06:49:00.000,217,11045983,-795,0,1754376539,13152.813965679998,245.69947002000117,54181.710659280005 2025-08-05,06:49:01.000,217,11045990,-795,0,1754376540,13152.867856159988,245.7276665399986,54181.77354336001 2025-08-05,06:49:02.000,217,11045993,-795,0,1754376541,13152.847647230003,245.6924208900018,54181.79450472 2025-08-05,06:49:03.000,217,11045969,-795,0,1754376542,13152.847647230003,245.69947002000117,54181.65476232001 2025-08-05,06:49:04.000,217,11046073,-795,0,1754376543,13152.793756749998,245.6924208900018,54181.48707144001 2025-08-05,06:49:05.000,217,11046010,-795,0,1754376544,13152.867856159988,245.69947002000117,54181.61982672 2025-08-05,06:49:06.000,217,11046015,-795,0,1754376545,13152.800493059993,245.65717523999774,54181.63380096001 2025-08-05,06:49:07.000,217,11045931,-795,0,1754376546,13152.847647230003,245.64307697999902,54181.76655624 2025-08-05,06:49:08.000,217,11045976,-795,0,1754376547,13152.874592469998,245.65717523999774,54181.81546608 2025-08-05,06:49:09.000,217,11046013,-795,0,1754376548,13152.793756749998,245.68537176000245,54181.96918272001 2025-08-05,06:49:10.000,217,11045984,-795,0,1754376549,13152.766811510002,245.6783226300031,54181.68271080001 2025-08-05,06:49:11.000,217,11046022,-795,0,1754376550,13152.692712099997,245.67127350000374,54181.7176464 2025-08-05,06:49:12.000,217,11046012,-795,0,1754376551,13152.780284129993,245.66422437000438,54181.72463352001 2025-08-05,06:49:13.000,217,11045999,-795,0,1754376552,13152.820701989993,245.6289787200003,54181.59886536 2025-08-05,06:49:14.000,217,11045986,-795,0,1754376553,13152.861119849993,245.62192959000095,54181.56392976001 2025-08-05,06:49:15.000,217,11046038,-795,0,1754376554,13152.793756749998,245.5937330700035,54181.780530480006 2025-08-05,06:49:16.000,217,11046016,-795,0,1754376555,13152.733129959997,245.55143829000008,54181.61982672 2025-08-05,06:49:17.000,217,11045946,-795,0,1754376556,13152.712921029997,245.60783133000223,54181.99014408001 2025-08-05,06:49:18.000,217,11046021,-795,0,1754376557,13152.760075199993,245.60078220000287,54182.06001528001 2025-08-05,06:49:19.000,217,11046012,-795,0,1754376558,13152.712921029997,245.64307697999902,54181.878350160005 2025-08-05,06:49:20.000,217,11046044,-795,0,1754376559,13152.652294239997,245.55143829000008,54181.661749440005 2025-08-05,06:49:21.000,217,11046053,-795,0,1754376560,13152.685975790002,245.5655365499988,54181.51501992001 2025-08-05,06:49:22.000,217,11045973,-795,0,1754376561,13152.733129959997,245.54438916000072,54181.54995552 2025-08-05,06:49:23.000,217,11046029,-795,0,1754376562,13152.618612689992,245.54438916000072,54181.43816160001 2025-08-05,06:49:24.000,217,11045997,-795,0,1754376563,13152.679239479992,245.55143829000008,54181.64078808 2025-08-05,06:49:25.000,217,11046019,-795,0,1754376564,13152.551249589997,245.51619264000328,54181.73860776 2025-08-05,06:49:26.000,217,11046040,-795,0,1754376565,13152.611876379997,245.51619264000328,54181.79450472 2025-08-05,06:49:27.000,217,11046028,-795,0,1754376566,13152.632085309997,245.51619264000328,54181.91328576 2025-08-05,06:49:28.000,217,11045983,-795,0,1754376567,13152.685975790002,245.47389785999985,54181.759569120004 2025-08-05,06:49:29.000,217,11046014,-795,0,1754376568,13152.652294239997,245.4668487300005,54181.424187360004 2025-08-05,06:49:30.000,217,11046010,-795,0,1754376569,13152.544513280001,245.45979960000113,54181.13771544 2025-08-05,06:49:31.000,217,11046028,-795,0,1754376570,13152.611876379997,245.49504524999793,54181.31938056001 2025-08-05,06:49:32.000,217,11046004,-795,0,1754376571,13152.645557930002,245.49504524999793,54181.45912296 2025-08-05,06:49:33.000,217,11046034,-795,0,1754376572,13152.632085309997,245.45979960000113,54181.7176464 2025-08-05,06:49:34.000,217,11046022,-795,0,1754376573,13152.665766860002,245.45979960000113,54181.84341456 2025-08-05,06:49:35.000,217,11045989,-795,0,1754376574,13152.537776969992,245.45275047000177,54181.73860776 2025-08-05,06:49:36.000,217,11045982,-795,0,1754376575,13152.591667449997,245.49504524999793,54181.591878240004 2025-08-05,06:49:37.000,217,11046010,-795,0,1754376576,13152.672503169997,245.4668487300005,54181.43816160001 2025-08-05,06:49:38.000,217,11046030,-795,0,1754376577,13152.746602580002,245.45979960000113,54181.36130328 2025-08-05,06:49:39.000,217,11045989,-795,0,1754376578,13152.699448409992,245.47389785999985,54181.3333548 2025-08-05,06:49:40.000,217,11046049,-795,0,1754376579,13152.625349000002,245.4668487300005,54181.06784424 2025-08-05,06:49:41.000,217,11045981,-795,0,1754376580,13152.632085309997,245.47389785999985,54181.38925176001 2025-08-05,06:49:42.000,217,11046012,-795,0,1754376581,13152.632085309997,245.49504524999793,54181.710659280005 2025-08-05,06:49:43.000,217,11046009,-795,0,1754376582,13152.659030549992,245.47389785999985,54181.8573888 2025-08-05,06:49:44.000,217,11046044,-795,0,1754376583,13152.699448409992,245.49504524999793,54181.91328576 2025-08-05,06:49:45.000,217,11045988,-795,0,1754376584,13152.611876379997,245.50209438000456,54181.48008432 2025-08-05,06:49:46.000,217,11046022,-795,0,1754376585,13152.706184720002,245.47389785999985,54181.11675408 2025-08-05,06:49:47.000,217,11045954,-795,0,1754376586,13152.598403759992,245.4809469899992,54181.06784424 2025-08-05,06:49:48.000,217,11046022,-795,0,1754376587,13152.665766860002,245.48799611999857,54181.15168968001 2025-08-05,06:49:49.000,217,11046013,-795,0,1754376588,13152.665766860002,245.45979960000113,54181.2634836 2025-08-05,06:49:50.000,217,11045993,-795,0,1754376589,13152.605140070002,245.48799611999857,54181.65476232001 2025-08-05,06:49:51.000,217,11045981,-795,0,1754376590,13152.578194829992,245.50209438000456,54181.612839600006 2025-08-05,06:49:52.000,217,11046009,-795,0,1754376591,13152.625349000002,245.52324177000264,54181.67572368 2025-08-05,06:49:53.000,217,11045990,-795,0,1754376592,13152.665766860002,245.51619264000328,54181.70367216001 2025-08-05,06:49:54.000,217,11046019,-795,0,1754376593,13152.726393650002,245.4668487300005,54181.27047072001 2025-08-05,06:49:55.000,217,11045976,-795,0,1754376594,13152.645557930002,245.45979960000113,54181.158676800005 2025-08-05,06:49:56.000,217,11046041,-795,0,1754376595,13152.591667449997,245.42455395000434,54181.10277984001 2025-08-05,06:49:57.000,217,11046038,-795,0,1754376596,13152.584931140002,245.41045568999834,54181.06784424 2025-08-05,06:49:58.000,217,11046007,-795,0,1754376597,13152.564722210001,245.45275047000177,54181.35431616 2025-08-05,06:49:59.000,217,11046028,-795,0,1754376598,13152.470413869996,245.47389785999985,54181.577904 2025-08-05,06:50:00.000,217,11046011,-795,0,1754376599,13152.584931140002,245.48799611999857,54181.6477752 2025-08-05,06:50:01.000,217,11045991,-795,0,1754376600,13152.557985899992,245.44570134000242,54181.61982672 2025-08-05,06:50:02.000,217,11046041,-795,0,1754376601,13152.625349000002,245.4316030800037,54181.48707144001 2025-08-05,06:50:03.000,217,11045936,-795,0,1754376602,13152.611876379997,245.42455395000434,54181.24950936001 2025-08-05,06:50:04.000,217,11045986,-795,0,1754376603,13152.611876379997,245.41045568999834,54181.06085712001 2025-08-05,06:50:05.000,217,11046021,-795,0,1754376604,13152.463677560001,245.4175048199977,54180.9490632 2025-08-05,06:50:06.000,217,11045999,-795,0,1754376605,13152.571458519997,245.48799611999857,54181.3333548 2025-08-05,06:50:07.000,217,11046007,-795,0,1754376606,13152.517568039992,245.50209438000456,54181.29143208 2025-08-05,06:50:08.000,217,11046033,-795,0,1754376607,13152.645557930002,245.47389785999985,54181.80149184001 2025-08-05,06:50:09.000,217,11046052,-795,0,1754376608,13152.598403759992,245.48799611999857,54181.710659280005 2025-08-05,06:50:10.000,217,11046031,-795,0,1754376609,13152.531040659997,245.45275047000177,54181.2634836 2025-08-05,06:50:11.000,217,11045910,-795,0,1754376610,13152.531040659997,245.45275047000177,54181.277457840006 2025-08-05,06:50:12.000,217,11045958,-795,0,1754376611,13152.531040659997,245.47389785999985,54181.17963816001 2025-08-05,06:50:13.000,217,11046017,-795,0,1754376612,13152.524304350001,245.4668487300005,54181.158676800005 2025-08-05,06:50:14.000,217,11046003,-795,0,1754376613,13152.456941249991,245.4316030800037,54181.24252224 2025-08-05,06:50:15.000,217,11046065,-795,0,1754376614,13152.517568039992,245.48799611999857,54181.43816160001 2025-08-05,06:50:16.000,217,11046018,-795,0,1754376615,13152.504095420001,245.43865221000306,54181.326367680005 2025-08-05,06:50:17.000,217,11045991,-795,0,1754376616,13152.470413869996,245.43865221000306,54181.58489112001 2025-08-05,06:50:18.000,217,11045994,-795,0,1754376617,13152.537776969992,245.39635742999963,54181.41021312 2025-08-05,06:50:19.000,217,11045950,-795,0,1754376618,13152.483886490001,245.41045568999834,54181.36130328 2025-08-05,06:50:20.000,217,11046004,-795,0,1754376619,13152.396314459991,245.41045568999834,54181.17963816001 2025-08-05,06:50:21.000,217,11046037,-795,0,1754376620,13152.409787079996,245.41045568999834,54181.1237412 2025-08-05,06:50:22.000,217,11046079,-795,0,1754376621,13152.423259700001,245.41045568999834,54181.17265104 2025-08-05,06:50:23.000,217,11046013,-795,0,1754376622,13152.456941249991,245.45979960000113,54181.43816160001 2025-08-05,06:50:24.000,217,11046000,-795,0,1754376623,13152.38284184,245.43865221000306,54181.21457376 2025-08-05,06:50:25.000,217,11046039,-795,0,1754376624,13152.436732319991,245.43865221000306,54181.38925176001 2025-08-05,06:50:26.000,217,11046005,-795,0,1754376625,13152.463677560001,245.3681609100022,54181.13072832001 2025-08-05,06:50:27.000,217,11045953,-795,0,1754376626,13152.443468630001,245.37521004000155,54181.2634836 2025-08-05,06:50:28.000,217,11046047,-795,0,1754376627,13152.490622799996,245.3470135200041,54181.256496480004 2025-08-05,06:50:29.000,217,11046007,-795,0,1754376628,13152.40305077,245.37521004000155,54181.28444496 2025-08-05,06:50:30.000,217,11046011,-795,0,1754376629,13152.34242398,245.3822591700009,54181.06784424 2025-08-05,06:50:31.000,217,11046004,-795,0,1754376630,13152.29526980999,245.45275047000177,54181.22854800001 2025-08-05,06:50:32.000,217,11045982,-795,0,1754376631,13152.38284184,245.44570134000242,54181.256496480004 2025-08-05,06:50:33.000,217,11045998,-795,0,1754376632,13152.396314459991,245.43865221000306,54181.424187360004 2025-08-05,06:50:34.000,217,11045976,-795,0,1754376633,13152.409787079996,245.4316030800037,54181.24950936001 2025-08-05,06:50:35.000,217,11045965,-795,0,1754376634,13152.31547873999,245.41045568999834,54181.17265104 2025-08-05,06:50:36.000,217,11045966,-795,0,1754376635,13152.27506087999,245.36111178000283,54181.07483136 2025-08-05,06:50:37.000,217,11045959,-795,0,1754376636,13152.227906709995,245.40340655999898,54181.11675408 2025-08-05,06:50:38.000,217,11046000,-795,0,1754376637,13152.30200612,245.41045568999834,54181.23553512 2025-08-05,06:50:39.000,217,11046025,-795,0,1754376638,13152.26158826,245.44570134000242,54181.43816160001 2025-08-05,06:50:40.000,217,11046004,-795,0,1754376639,13152.207697779995,245.4316030800037,54181.17265104 2025-08-05,06:50:41.000,217,11046024,-795,0,1754376640,13152.28179719,245.47389785999985,54181.23553512 2025-08-05,06:50:42.000,217,11046018,-795,0,1754376641,13152.34242398,245.45979960000113,54181.38925176001 2025-08-05,06:50:43.000,217,11045915,-795,0,1754376642,13152.26158826,245.45979960000113,54181.109766960006 2025-08-05,06:50:44.000,217,11046016,-795,0,1754376643,13152.24137933,245.4316030800037,54181.23553512 2025-08-05,06:50:45.000,217,11046025,-795,0,1754376644,13152.13359836999,245.42455395000434,54181.08181848001 2025-08-05,06:50:46.000,217,11046028,-795,0,1754376645,13152.106653129995,245.43865221000306,54181.05387000001 2025-08-05,06:50:47.000,217,11046010,-715,0,1754376646,13152.187488849995,245.4809469899992,54181.46611008001 2025-08-05,06:50:48.000,217,11046043,-795,0,1754376647,13152.20096147,245.45275047000177,54181.34732904001 2025-08-05,06:50:49.000,217,11046019,-795,0,1754376648,13152.14033468,245.4809469899992,54181.23553512 2025-08-05,06:50:50.000,217,11046029,-795,0,1754376649,13152.086444199995,245.45275047000177,54181.10277984001 2025-08-05,06:50:51.000,217,11045927,-795,0,1754376650,13152.066235269995,245.50914351000392,54180.8093208 2025-08-05,06:50:52.000,217,11045998,-795,0,1754376651,13152.126862059995,245.4316030800037,54180.879192 2025-08-05,06:50:53.000,217,11046049,-795,0,1754376652,13152.126862059995,245.45275047000177,54181.21457376 2025-08-05,06:50:54.000,217,11045991,-795,0,1754376653,13152.13359836999,245.45275047000177,54181.20059952001 2025-08-05,06:50:55.000,217,11045962,-795,0,1754376654,13152.07297157999,245.4175048199977,54181.17963816001 2025-08-05,06:50:56.000,217,11046018,-795,0,1754376655,13152.09991682,245.45275047000177,54181.43117448 2025-08-05,06:50:57.000,217,11045998,-795,0,1754376656,13152.19422515999,245.45275047000177,54181.34732904001 2025-08-05,06:50:58.000,217,11045971,-795,0,1754376657,13152.227906709995,245.44570134000242,54181.29841920001 2025-08-05,06:50:59.000,217,11045930,-795,0,1754376658,13152.12012575,245.42455395000434,54181.05387000001 2025-08-05,06:51:00.000,217,11046011,-795,0,1754376659,13152.066235269995,245.41045568999834,54180.72547536001 2025-08-05,06:51:01.000,217,11046027,-795,0,1754376660,13152.13359836999,245.43865221000306,54180.81630792001 2025-08-05,06:51:02.000,217,11045968,-795,0,1754376661,13152.03255371999,245.42455395000434,54180.90015336 2025-08-05,06:51:03.000,217,11046018,-795,0,1754376662,13152.106653129995,245.4316030800037,54181.158676800005 2025-08-05,06:51:04.000,217,11046002,-795,0,1754376663,13152.17401622999,245.44570134000242,54181.53598128001 2025-08-05,06:51:05.000,217,11045993,-795,0,1754376664,13152.106653129995,245.48799611999857,54181.4730972 2025-08-05,06:51:06.000,217,11046008,-795,0,1754376665,13151.99213585999,245.49504524999793,54180.92810184 2025-08-05,06:51:07.000,217,11045996,-795,0,1754376666,13152.11338943999,245.45275047000177,54181.09579272 2025-08-05,06:51:08.000,217,11046019,-795,0,1754376667,13152.07970789,245.45275047000177,54180.872204880005 2025-08-05,06:51:09.000,217,11046033,-795,0,1754376668,13152.09991682,245.4175048199977,54180.93508896001 2025-08-05,06:51:10.000,217,11045995,-795,0,1754376669,13152.025817409994,245.39635742999963,54180.79534656001 2025-08-05,06:51:11.000,217,11046037,-795,0,1754376670,13152.03255371999,245.40340655999898,54181.02592152 2025-08-05,06:51:12.000,217,11046045,-795,0,1754376671,13152.01234478999,245.44570134000242,54181.38925176001 2025-08-05,06:51:13.000,217,11046015,-795,0,1754376672,13152.12012575,245.45275047000177,54181.50104568 2025-08-05,06:51:14.000,217,11046038,-795,0,1754376673,13152.09991682,245.47389785999985,54181.494058560005 2025-08-05,06:51:15.000,217,11046019,-795,0,1754376674,13152.12012575,245.47389785999985,54181.23553512 2025-08-05,06:51:16.000,217,11046014,-795,0,1754376675,13151.97192692999,245.4175048199977,54180.72547536001 2025-08-05,06:51:17.000,217,11046003,-795,0,1754376676,13151.99213585999,245.41045568999834,54180.78137232 2025-08-05,06:51:18.000,217,11046012,-795,0,1754376677,13152.046026339995,245.4316030800037,54180.90015336 2025-08-05,06:51:19.000,217,11045982,-795,0,1754376678,13152.01234478999,245.4668487300005,54181.06784424 2025-08-05,06:51:20.000,217,11045999,-795,0,1754376679,13151.830464419989,245.44570134000242,54180.88617912001 2025-08-05,06:51:21.000,217,11046037,-795,0,1754376680,13151.99213585999,245.45275047000177,54181.445148720006 2025-08-05,06:51:22.000,217,11045977,-795,0,1754376681,13151.965190619994,245.43865221000306,54181.48008432 2025-08-05,06:51:23.000,217,11045991,-795,0,1754376682,13151.97866324,245.43865221000306,54181.31239344 2025-08-05,06:51:24.000,217,11046012,-795,0,1754376683,13151.965190619994,245.42455395000434,54180.8093208 2025-08-05,06:51:25.000,217,11046031,-795,0,1754376684,13151.904563829994,245.4316030800037,54180.72547536001 2025-08-05,06:51:26.000,217,11045987,-795,0,1754376685,13151.897827519999,245.41045568999834,54180.704514000005 2025-08-05,06:51:27.000,217,11046038,-795,0,1754376686,13151.97192692999,245.40340655999898,54180.86521776001 2025-08-05,06:51:28.000,217,11046008,-795,0,1754376687,13151.965190619994,245.38930830000027,54181.16566392 2025-08-05,06:51:29.000,217,11046028,-795,0,1754376688,13151.97192692999,245.43865221000306,54181.4730972 2025-08-05,06:51:30.000,217,11046024,-795,0,1754376689,13151.884354899994,245.40340655999898,54181.31239344 2025-08-05,06:51:31.000,217,11045957,-795,0,1754376690,13151.918036449999,245.41045568999834,54181.29143208 2025-08-05,06:51:32.000,217,11046000,-795,0,1754376691,13151.918036449999,245.38930830000027,54180.80233368 2025-08-05,06:51:33.000,217,11045978,-795,0,1754376692,13151.944981689994,245.41045568999834,54180.8093208 2025-08-05,06:51:34.000,217,11046018,-795,0,1754376693,13151.924772759994,245.39635742999963,54180.84425640001 2025-08-05,06:51:35.000,217,11046017,-795,0,1754376694,13151.823728109994,245.42455395000434,54180.67656552001 2025-08-05,06:51:36.000,217,11046019,-795,0,1754376695,13151.850673349989,245.44570134000242,54180.93508896001 2025-08-05,06:51:37.000,217,11045974,-795,0,1754376696,13151.965190619994,245.48799611999857,54181.39623888001 2025-08-05,06:51:38.000,217,11045994,-795,0,1754376697,13151.924772759994,245.530290900002,54181.39623888001 2025-08-05,06:51:39.000,217,11045941,-795,0,1754376698,13151.93150906999,245.50209438000456,54181.36130328 2025-08-05,06:51:40.000,217,11046030,-795,0,1754376699,13151.756365009998,245.4175048199977,54180.76041096 2025-08-05,06:51:41.000,217,11046016,-795,0,1754376700,13151.857409659999,245.52324177000264,54180.62765568001 2025-08-05,06:51:42.000,217,11046041,-795,0,1754376701,13151.864145969994,245.53734003000136,54180.655604160005 2025-08-05,06:51:43.000,217,11046018,-795,0,1754376702,13151.93150906999,245.60783133000223,54180.8093208 2025-08-05,06:51:44.000,217,11045968,-795,0,1754376703,13151.944981689994,245.5796348100048,54180.90015336 2025-08-05,06:51:45.000,217,11046022,-795,0,1754376704,13151.95171799999,245.5796348100048,54181.088805600004 2025-08-05,06:51:46.000,217,11045989,-795,0,1754376705,13151.864145969994,245.5937330700035,54181.11675408 2025-08-05,06:51:47.000,217,11045992,-795,0,1754376706,13151.93150906999,245.5937330700035,54181.277457840006 2025-08-05,06:51:48.000,217,11045988,-795,0,1754376707,13151.884354899994,245.58668394000415,54181.109766960006 2025-08-05,06:51:49.000,217,11045975,-795,0,1754376708,13151.877618589999,245.60078220000287,54180.990985920005 2025-08-05,06:51:50.000,217,11046027,-795,0,1754376709,13151.830464419989,245.58668394000415,54180.6695784 2025-08-05,06:51:51.000,217,11046057,-755,0,1754376710,13151.810255489989,245.65012610999838,54180.6695784 2025-08-05,06:51:52.000,217,11046000,-795,0,1754376711,13151.796782869998,245.60783133000223,54180.80233368 2025-08-05,06:51:53.000,217,11045941,-795,0,1754376712,13151.924772759994,245.66422437000438,54181.17963816001 2025-08-05,06:51:54.000,217,11046025,-795,0,1754376713,13151.904563829994,245.6783226300031,54181.16566392 2025-08-05,06:51:55.000,217,11045952,-795,0,1754376714,13151.850673349989,245.70651915000053,54181.29841920001 2025-08-05,06:51:56.000,217,11045952,-795,0,1754376715,13151.756365009998,245.65012610999838,54180.8093208 2025-08-05,06:51:57.000,217,11045908,-795,0,1754376716,13151.776573939998,245.65012610999838,54180.83726928 2025-08-05,06:51:58.000,217,11046024,-795,0,1754376717,13151.810255489989,245.63602784999966,54180.990985920005 2025-08-05,06:51:59.000,217,11046013,-795,0,1754376718,13151.810255489989,245.66422437000438,54180.78835944 2025-08-05,06:52:00.000,217,11045970,-795,0,1754376719,13151.709210839988,245.63602784999966,54180.606694320006 2025-08-05,06:52:01.000,217,11046023,-795,0,1754376720,13151.783310249994,245.67127350000374,54180.99797304 2025-08-05,06:52:02.000,217,11046011,-795,0,1754376721,13151.803519179994,245.6924208900018,54181.17265104 2025-08-05,06:52:03.000,217,11045956,-795,0,1754376722,13151.823728109994,245.6924208900018,54181.039895760005 2025-08-05,06:52:04.000,217,11045986,-795,0,1754376723,13151.823728109994,245.64307697999902,54181.17265104 2025-08-05,06:52:05.000,217,11045996,-795,0,1754376724,13151.790046559989,245.6783226300031,54180.85823064 2025-08-05,06:52:06.000,217,11046012,-795,0,1754376725,13151.810255489989,245.67127350000374,54180.84425640001 2025-08-05,06:52:07.000,217,11046027,-795,0,1754376726,13151.783310249994,245.70651915000053,54180.80233368 2025-08-05,06:52:08.000,217,11045991,-795,0,1754376727,13151.870882279989,245.72061740999925,54180.88617912001 2025-08-05,06:52:09.000,217,11046015,-795,0,1754376728,13151.830464419989,245.7417648000046,54181.04688288 2025-08-05,06:52:10.000,217,11046021,-795,0,1754376729,13151.796782869998,245.75586306000332,54180.86521776001 2025-08-05,06:52:11.000,217,11046004,-795,0,1754376730,13151.877618589999,245.7770104500014,54180.942076080006 2025-08-05,06:52:12.000,217,11045929,-795,0,1754376731,13151.91130013999,245.7770104500014,54180.96303744001 2025-08-05,06:52:13.000,217,11045976,-795,0,1754376732,13151.884354899994,245.73471566999797,54180.90714048 2025-08-05,06:52:14.000,217,11046003,-795,0,1754376733,13151.938245379999,245.7417648000046,54180.99797304 2025-08-05,06:52:15.000,217,11046024,-795,0,1754376734,13151.816991799999,245.74881393000396,54180.872204880005 2025-08-05,06:52:16.000,217,11046057,-795,0,1754376735,13151.857409659999,245.72061740999925,54180.91412760001 2025-08-05,06:52:17.000,217,11045999,-795,0,1754376736,13151.97866324,245.8122560999982,54181.09579272 2025-08-05,06:52:18.000,217,11045975,-795,0,1754376737,13151.965190619994,245.80520696999884,54181.10277984001 2025-08-05,06:52:19.000,217,11045972,-795,0,1754376738,13151.95171799999,245.8263543600042,54181.06784424 2025-08-05,06:52:20.000,217,11045996,-795,0,1754376739,13151.823728109994,245.79110871000012,54180.85124352 2025-08-05,06:52:21.000,217,11045954,-795,0,1754376740,13151.884354899994,245.8263543600042,54180.71848824001 2025-08-05,06:52:22.000,217,11046019,-795,0,1754376741,13151.904563829994,245.79815783999948,54180.823295040005 2025-08-05,06:52:23.000,217,11045994,-795,0,1754376742,13151.924772759994,245.8756982699997,54181.03290864001 2025-08-05,06:52:24.000,217,11046038,-795,0,1754376743,13151.958454309999,245.84750175000227,54181.06784424 2025-08-05,06:52:25.000,217,11046026,-795,0,1754376744,13151.918036449999,245.85455088000163,54180.98399880001 2025-08-05,06:52:26.000,217,11046038,-795,0,1754376745,13151.884354899994,245.91094392000377,54181.05387000001 2025-08-05,06:52:27.000,217,11045985,-795,0,1754376746,13151.958454309999,245.9250421800025,54181.01194728001 2025-08-05,06:52:28.000,217,11046016,-795,0,1754376747,13151.924772759994,245.95323869999993,54181.02592152 2025-08-05,06:52:29.000,217,11045984,-795,0,1754376748,13151.870882279989,245.95323869999993,54180.96303744001 2025-08-05,06:52:30.000,217,11046008,-795,0,1754376749,13151.790046559989,245.9250421800025,54180.4949004 2025-08-05,06:52:31.000,217,11046017,-795,0,1754376750,13151.864145969994,245.95323869999993,54180.83726928 2025-08-05,06:52:32.000,217,11046023,-795,0,1754376751,13151.93150906999,245.9602878299993,54181.088805600004 2025-08-05,06:52:33.000,217,11045984,-795,0,1754376752,13151.89109120999,245.94618957000057,54181.08181848001 2025-08-05,06:52:34.000,217,11045968,-795,0,1754376753,13151.850673349989,245.99553348000336,54181.30540632 2025-08-05,06:52:35.000,217,11045898,-795,0,1754376754,13151.823728109994,246.00258261000272,54180.90714048 2025-08-05,06:52:36.000,217,11045979,-795,0,1754376755,13151.877618589999,246.0237300000008,54180.89316624001 2025-08-05,06:52:37.000,217,11046048,-795,0,1754376756,13151.830464419989,246.04487738999887,54181.05387000001 2025-08-05,06:52:38.000,217,11046001,-795,0,1754376757,13151.823728109994,246.01668087000144,54180.59970720001 2025-08-05,06:52:39.000,217,11046007,-795,0,1754376758,13151.864145969994,245.99553348000336,54180.71150112 2025-08-05,06:52:40.000,217,11046021,-795,0,1754376759,13151.776573939998,245.95323869999993,54180.704514000005 2025-08-05,06:52:41.000,217,11045984,-795,0,1754376760,13151.924772759994,245.9602878299993,54180.95605032 2025-08-05,06:52:42.000,217,11046026,-795,0,1754376761,13151.870882279989,245.99553348000336,54181.09579272 2025-08-05,06:52:43.000,217,11045909,-795,0,1754376762,13151.904563829994,246.0237300000008,54181.256496480004 2025-08-05,06:52:44.000,217,11045991,-795,0,1754376763,13151.93150906999,246.00963174000208,54181.06085712001 2025-08-05,06:52:45.000,217,11046027,-795,0,1754376764,13151.93150906999,246.06602478000423,54181.05387000001 2025-08-05,06:52:46.000,217,11046013,-795,0,1754376765,13151.756365009998,246.00963174000208,54180.585732960004 2025-08-05,06:52:47.000,217,11046023,-795,0,1754376766,13151.816991799999,246.05192651999823,54180.55778448001 2025-08-05,06:52:48.000,217,11046010,-795,0,1754376767,13151.958454309999,246.00258261000272,54180.81630792001 2025-08-05,06:52:49.000,217,11046025,-795,0,1754376768,13151.924772759994,246.0237300000008,54181.04688288 2025-08-05,06:52:50.000,217,11046002,-795,0,1754376769,13151.803519179994,245.988484350004,54180.753423840004 2025-08-05,06:52:51.000,217,11045946,-795,0,1754376770,13151.816991799999,246.08012304000295,54181.13072832001 2025-08-05,06:52:52.000,217,11045894,-795,0,1754376771,13151.857409659999,246.06602478000423,54181.15168968001 2025-08-05,06:52:53.000,217,11046036,-795,0,1754376772,13151.884354899994,246.06602478000423,54180.97701168 2025-08-05,06:52:54.000,217,11046018,-795,0,1754376773,13151.850673349989,246.0871721700023,54180.9490632 2025-08-05,06:52:55.000,217,11046016,-795,0,1754376774,13151.722683459993,246.03782825999951,54180.52284888 2025-08-05,06:52:56.000,217,11046008,-795,0,1754376775,13151.803519179994,246.05897565000487,54180.62066856 2025-08-05,06:52:57.000,217,11046039,-795,0,1754376776,13151.864145969994,246.06602478000423,54180.753423840004 2025-08-05,06:52:58.000,217,11046015,-795,0,1754376777,13151.89109120999,246.04487738999887,54180.99797304 2025-08-05,06:52:59.000,217,11045967,-795,0,1754376778,13151.837200729999,246.10127043000102,54181.23553512 2025-08-05,06:53:00.000,217,11045975,-795,0,1754376779,13151.702474529993,246.06602478000423,54180.99797304 2025-08-05,06:53:01.000,217,11046014,-795,0,1754376780,13151.715947149998,246.10127043000102,54181.06085712001 2025-08-05,06:53:02.000,217,11046039,-795,0,1754376781,13151.790046559989,246.10127043000102,54180.83028216 2025-08-05,06:53:03.000,217,11046008,-795,0,1754376782,13151.837200729999,246.1506143400038,54180.64861704001 2025-08-05,06:53:04.000,217,11046028,-795,0,1754376783,13151.864145969994,246.10831956000038,54180.76041096 2025-08-05,06:53:05.000,217,11046038,-795,0,1754376784,13151.837200729999,246.17881086000125,54180.69053976 2025-08-05,06:53:06.000,217,11046027,-795,0,1754376785,13151.837200729999,246.1224178199991,54180.57175872 2025-08-05,06:53:07.000,217,11045989,-795,0,1754376786,13151.830464419989,246.11536868999974,54181.18662528 2025-08-05,06:53:08.000,217,11046003,-795,0,1754376787,13151.742892389993,246.1224178199991,54181.13072832001 2025-08-05,06:53:09.000,217,11046005,-795,0,1754376788,13151.783310249994,246.1858599900006,54181.20059952001 2025-08-05,06:53:10.000,217,11046017,-795,0,1754376789,13151.769837629989,246.1224178199991,54181.06784424 2025-08-05,06:53:11.000,217,11046021,-795,0,1754376790,13151.776573939998,246.17881086000125,54180.62066856 2025-08-05,06:53:12.000,217,11046024,-795,0,1754376791,13151.850673349989,246.12946694999846,54180.6695784 2025-08-05,06:53:13.000,217,11046017,-795,0,1754376792,13151.91130013999,246.10831956000038,54180.753423840004 2025-08-05,06:53:14.000,217,11045979,-795,0,1754376793,13151.924772759994,246.13651607999782,54180.823295040005 2025-08-05,06:53:15.000,217,11045955,-795,0,1754376794,13151.897827519999,246.13651607999782,54181.13771544 2025-08-05,06:53:16.000,217,11046034,-795,0,1754376795,13151.843937039994,246.12946694999846,54181.17265104 2025-08-05,06:53:17.000,217,11045956,-795,0,1754376796,13151.823728109994,246.16471260000253,54181.13072832001 2025-08-05,06:53:18.000,217,11046004,-795,0,1754376797,13151.897827519999,246.1506143400038,54181.24950936001 2025-08-05,06:53:19.000,217,11045996,-795,0,1754376798,13151.816991799999,246.17881086000125,54180.606694320006 2025-08-05,06:53:20.000,217,11045996,-795,0,1754376799,13151.837200729999,246.15766347000317,54180.59970720001 2025-08-05,06:53:21.000,217,11045968,-795,0,1754376800,13151.884354899994,246.15766347000317,54180.59970720001 2025-08-05,06:53:22.000,217,11045976,-795,0,1754376801,13151.97866324,246.16471260000253,54180.76041096 2025-08-05,06:53:23.000,217,11045954,-795,0,1754376802,13151.91130013999,246.2070073799987,54180.879192 2025-08-05,06:53:24.000,217,11046008,-795,0,1754376803,13151.93150906999,246.22110564000468,54181.17963816001 2025-08-05,06:53:25.000,217,11045984,-795,0,1754376804,13151.857409659999,246.2352039000034,54181.1237412 2025-08-05,06:53:26.000,217,11046009,-795,0,1754376805,13151.918036449999,246.22110564000468,54181.13072832001 2025-08-05,06:53:27.000,217,11046024,-795,0,1754376806,13151.95171799999,246.24930216000212,54180.97002456 2025-08-05,06:53:28.000,217,11045992,-795,0,1754376807,13152.03255371999,246.24930216000212,54180.823295040005 2025-08-05,06:53:29.000,217,11046002,-795,0,1754376808,13151.958454309999,246.27749867999955,54180.74643672001 2025-08-05,06:53:30.000,217,11046013,-795,0,1754376809,13151.904563829994,246.29159693999827,54180.62066856 2025-08-05,06:53:31.000,217,11045939,-795,0,1754376810,13151.884354899994,246.31979346000298,54180.76739808001 2025-08-05,06:53:32.000,217,11045945,-795,0,1754376811,13151.904563829994,246.34798998000042,54180.95605032 2025-08-05,06:53:33.000,217,11045981,-795,0,1754376812,13151.924772759994,246.31274433000362,54181.22156088001 2025-08-05,06:53:34.000,217,11046019,-795,0,1754376813,13151.944981689994,246.34094085000106,54181.23553512 2025-08-05,06:53:35.000,217,11046013,-795,0,1754376814,13151.837200729999,246.3691373699985,54180.71848824001 2025-08-05,06:53:36.000,217,11046013,-795,0,1754376815,13151.816991799999,246.34798998000042,54180.69752688001 2025-08-05,06:53:37.000,217,11045998,-795,0,1754376816,13151.918036449999,246.3691373699985,54180.88617912001 2025-08-05,06:53:38.000,217,11046035,-795,0,1754376817,13151.99213585999,246.34094085000106,54180.83028216 2025-08-05,06:53:39.000,217,11045965,-795,0,1754376818,13151.918036449999,246.39028476000385,54180.97002456 2025-08-05,06:53:40.000,217,11046019,-795,0,1754376819,13151.837200729999,246.40438302000257,54180.84425640001 2025-08-05,06:53:41.000,217,11046014,-795,0,1754376820,13151.850673349989,246.42553041000065,54180.9490632 2025-08-05,06:53:42.000,217,11046017,-795,0,1754376821,13151.864145969994,246.3973338900032,54181.06085712001 2025-08-05,06:53:43.000,217,11046048,-795,0,1754376822,13151.89109120999,246.40438302000257,54181.039895760005 2025-08-05,06:53:44.000,217,11046005,-795,0,1754376823,13151.938245379999,246.3973338900032,54181.07483136 2025-08-05,06:53:45.000,217,11046002,-795,0,1754376824,13151.904563829994,246.43257954,54181.04688288 2025-08-05,06:53:46.000,217,11046011,-795,0,1754376825,13151.864145969994,246.4184812800013,54181.02592152 2025-08-05,06:53:47.000,217,11045922,-795,0,1754376826,13151.870882279989,246.51011997000023,54180.91412760001 2025-08-05,06:53:48.000,217,11046034,-795,0,1754376827,13151.877618589999,246.47487432000344,54181.109766960006 2025-08-05,06:53:49.000,217,11045994,-795,0,1754376828,13151.850673349989,246.50307084000087,54181.15168968001 2025-08-05,06:53:50.000,217,11046037,-795,0,1754376829,13151.823728109994,246.49602171000151,54181.02592152 2025-08-05,06:53:51.000,217,11046050,-795,0,1754376830,13151.715947149998,246.49602171000151,54180.84425640001 2025-08-05,06:53:52.000,217,11046000,-795,0,1754376831,13151.810255489989,246.46782519000408,54180.921114720004 2025-08-05,06:53:53.000,217,11046010,-795,0,1754376832,13151.857409659999,246.43962866999937,54181.03290864001 2025-08-05,06:53:54.000,217,11045974,-795,0,1754376833,13151.864145969994,246.43962866999937,54181.02592152 2025-08-05,06:53:55.000,217,11046011,-795,0,1754376834,13151.803519179994,246.49602171000151,54181.039895760005 2025-08-05,06:53:56.000,217,11045993,-795,0,1754376835,13151.816991799999,246.53831648999767,54180.98399880001 2025-08-05,06:53:57.000,217,11045983,-795,0,1754376836,13151.810255489989,246.55946388000302,54180.99797304 2025-08-05,06:53:58.000,217,11046031,-795,0,1754376837,13151.837200729999,246.55241475000366,54181.0189344 2025-08-05,06:53:59.000,217,11046033,-795,0,1754376838,13151.810255489989,246.5453656200043,54181.08181848001 2025-08-05,06:54:21.000,217,11046009,-795,0,1754376860,13151.601429879993,246.6440534400026,54181.14470256 2025-08-05,06:54:22.000,217,11046013,-795,0,1754376861,13151.749628699989,246.67224996000004,54181.28444496 2025-08-05,06:54:23.000,217,11046006,-795,0,1754376862,13151.749628699989,246.68634821999876,54181.22156088001 2025-08-05,06:54:24.000,217,11046020,-795,0,1754376863,13151.715947149998,246.70044648000476,54181.18662528 2025-08-05,06:54:25.000,217,11046013,-795,0,1754376864,13151.756365009998,246.65815170000133,54180.83028216 2025-08-05,06:54:26.000,217,11045985,-795,0,1754376865,13151.722683459993,246.63700431000325,54180.90714048 2025-08-05,06:54:27.000,217,11045997,-795,0,1754376866,13151.736156079998,246.65110257000197,54181.1237412 2025-08-05,06:54:28.000,217,11046010,-795,0,1754376867,13151.695738219998,246.6299551800039,54181.10277984001 2025-08-05,06:54:29.000,217,11045994,-795,0,1754376868,13151.689001909988,246.6792990899994,54181.34034192 2025-08-05,06:54:30.000,217,11046031,-795,0,1754376869,13151.695738219998,246.71454474000348,54181.45213584 2025-08-05,06:54:31.000,217,11046001,-795,0,1754376870,13151.507121540002,246.7286430000022,54180.83028216 2025-08-05,06:54:32.000,217,11046028,-795,0,1754376871,13151.561012019993,246.71454474000348,54180.95605032 2025-08-05,06:54:33.000,217,11045983,-795,0,1754376872,13151.641847739993,246.70044648000476,54180.66259128 2025-08-05,06:54:34.000,217,11045996,-795,0,1754376873,13151.668792979988,246.68634821999876,54180.74643672001 2025-08-05,06:54:35.000,217,11045976,-795,0,1754376874,13151.682265599993,246.72159387000283,54180.823295040005 2025-08-05,06:54:36.000,217,11046000,-795,0,1754376875,13151.594693569998,246.70044648000476,54180.921114720004 2025-08-05,06:54:37.000,217,11045998,-795,0,1754376876,13151.655320359998,246.67224996000004,54180.97002456 2025-08-05,06:54:38.000,217,11046040,-795,0,1754376877,13151.682265599993,246.68634821999876,54181.29143208 2025-08-05,06:54:39.000,217,11045989,-795,0,1754376878,13151.635111429998,246.7427412600009,54181.22854800001 2025-08-05,06:54:40.000,217,11046001,-795,0,1754376879,13151.668792979988,246.73569213000155,54181.01194728001 2025-08-05,06:54:41.000,217,11045992,-795,0,1754376880,13151.554275709997,246.73569213000155,54180.64162992 2025-08-05,06:54:42.000,217,11046004,-795,0,1754376881,13151.587957260002,246.7427412600009,54180.64162992 2025-08-05,06:54:43.000,217,11046028,-795,0,1754376882,13151.689001909988,246.78503604000434,54180.76041096 2025-08-05,06:54:44.000,217,11045930,-795,0,1754376883,13151.655320359998,246.72159387000283,54180.823295040005 2025-08-05,06:54:45.000,217,11046004,-795,0,1754376884,13151.594693569998,246.7779869099977,54180.98399880001 2025-08-05,06:54:46.000,217,11046018,-795,0,1754376885,13151.587957260002,246.78503604000434,54181.13771544 2025-08-05,06:54:47.000,217,11045990,-795,0,1754376886,13151.527330470002,246.79913430000306,54181.23553512 2025-08-05,06:54:48.000,217,11046011,-795,0,1754376887,13151.608166190003,246.7920851700037,54181.31938056001 2025-08-05,06:54:49.000,217,11046025,-795,0,1754376888,13151.547539400002,246.7779869099977,54180.86521776001 2025-08-05,06:54:50.000,217,11045994,-795,0,1754376889,13151.527330470002,246.75683951999963,54180.57874584001 2025-08-05,06:54:51.000,217,11046018,-795,0,1754376890,13151.507121540002,246.81323256000178,54180.45996480001 2025-08-05,06:54:52.000,217,11045971,-795,0,1754376891,13151.547539400002,246.7920851700037,54180.655604160005 2025-08-05,06:54:53.000,217,11046041,-795,0,1754376892,13151.581220949993,246.7779869099977,54180.78835944 2025-08-05,06:54:54.000,217,11046005,-795,0,1754376893,13151.594693569998,246.7920851700037,54181.29143208 2025-08-05,06:54:55.000,217,11045973,-795,0,1754376894,13151.540803089993,246.84142907999922,54181.17963816001 2025-08-05,06:54:56.000,217,11046034,-795,0,1754376895,13151.486912610002,246.80618343000242,54181.09579272 2025-08-05,06:54:57.000,217,11046021,-795,0,1754376896,13151.486912610002,246.8273308200005,54180.879192 2025-08-05,06:54:58.000,217,11045994,-795,0,1754376897,13151.527330470002,246.8273308200005,54180.59970720001 2025-08-05,06:54:59.000,217,11045988,-795,0,1754376898,13151.594693569998,246.84142907999922,54180.68355264 2025-08-05,06:55:00.000,217,11046030,-795,0,1754376899,13151.527330470002,246.81323256000178,54180.62066856 2025-08-05,06:55:01.000,217,11046009,-795,0,1754376900,13151.500385229992,246.80618343000242,54180.43201632001 2025-08-05,06:55:02.000,217,11045981,-795,0,1754376901,13151.554275709997,246.8273308200005,54180.85823064 2025-08-05,06:55:03.000,217,11045963,-795,0,1754376902,13151.554275709997,246.80618343000242,54181.13072832001 2025-08-05,06:55:04.000,217,11045987,-795,0,1754376903,13151.547539400002,246.79913430000306,54181.13771544 2025-08-05,06:55:05.000,217,11045951,-795,0,1754376904,13151.534066779997,246.77093777999835,54181.00496016 2025-08-05,06:55:06.000,217,11045992,-795,0,1754376905,13151.466703680002,246.82028169000114,54180.68355264 2025-08-05,06:55:07.000,217,11046023,-795,0,1754376906,13151.507121540002,246.79913430000306,54180.55778448001 2025-08-05,06:55:08.000,217,11046030,-795,0,1754376907,13151.574484639998,246.81323256000178,54180.7394496 2025-08-05,06:55:09.000,217,11046007,-795,0,1754376908,13151.554275709997,246.82028169000114,54180.69053976 2025-08-05,06:55:10.000,217,11045992,-795,0,1754376909,13151.426285820002,246.8273308200005,54180.7394496 2025-08-05,06:55:11.000,217,11045991,-795,0,1754376910,13151.412813199997,246.7920851700037,54180.71150112 2025-08-05,06:55:12.000,217,11045959,-795,0,1754376911,13151.459967369992,246.82028169000114,54180.96303744001 2025-08-05,06:55:13.000,217,11046008,-795,0,1754376912,13151.480176299992,246.84142907999922,54180.93508896001 2025-08-05,06:55:14.000,217,11046055,-795,0,1754376913,13151.527330470002,246.83437994999986,54180.85124352 2025-08-05,06:55:15.000,217,11046000,-795,0,1754376914,13151.527330470002,246.79913430000306,54180.872204880005 2025-08-05,06:55:16.000,217,11046002,-795,0,1754376915,13151.540803089993,246.84847820999858,54180.62765568001 2025-08-05,06:55:17.000,217,11046000,-795,0,1754376916,13151.507121540002,246.83437994999986,54180.54381024 2025-08-05,06:55:18.000,217,11045983,-795,0,1754376917,13151.547539400002,246.84142907999922,54180.9490632 2025-08-05,06:55:19.000,217,11046014,-795,0,1754376918,13151.527330470002,246.86257647000457,54180.872204880005 2025-08-05,06:55:20.000,217,11046000,-795,0,1754376919,13151.547539400002,246.84847820999858,54180.90714048 2025-08-05,06:55:21.000,217,11046019,-795,0,1754376920,13151.453231059997,246.86962560000393,54180.93508896001 2025-08-05,06:55:22.000,217,11045993,-795,0,1754376921,13151.473439989997,246.86962560000393,54180.71150112 2025-08-05,06:55:23.000,217,11046035,-795,0,1754376922,13151.527330470002,246.86257647000457,54180.90714048 2025-08-05,06:55:24.000,217,11045985,-795,0,1754376923,13151.527330470002,246.84847820999858,54180.942076080006 2025-08-05,06:55:25.000,217,11046005,-795,0,1754376924,13151.466703680002,246.82028169000114,54180.51586176 2025-08-05,06:55:26.000,217,11045950,-795,0,1754376925,13151.534066779997,246.85552733999793,54181.00496016 2025-08-05,06:55:27.000,217,11045990,-795,0,1754376926,13151.446494750002,246.89782212000136,54180.79534656001 2025-08-05,06:55:28.000,217,11046006,-795,0,1754376927,13151.480176299992,246.86962560000393,54180.85823064 2025-08-05,06:55:29.000,217,11045978,-795,0,1754376928,13151.513857849997,246.890772990002,54180.90714048 2025-08-05,06:55:30.000,217,11046016,-795,0,1754376929,13151.493648919997,246.86962560000393,54180.8093208 2025-08-05,06:55:31.000,217,11045986,-795,0,1754376930,13151.480176299992,246.86257647000457,54180.76739808001 2025-08-05,06:55:32.000,217,11046017,-795,0,1754376931,13151.507121540002,246.84847820999858,54180.76041096 2025-08-05,06:55:33.000,217,11045989,-795,0,1754376932,13151.534066779997,246.86962560000393,54180.92810184 2025-08-05,06:55:34.000,217,11046000,-795,0,1754376933,13151.561012019993,246.90487125000072,54180.753423840004 2025-08-05,06:55:35.000,217,11046017,-795,0,1754376934,13151.493648919997,246.96831342000223,54180.879192 2025-08-05,06:55:36.000,217,11046018,-795,0,1754376935,13151.493648919997,246.94716603000415,54180.8093208 2025-08-05,06:55:37.000,217,11046008,-795,0,1754376936,13151.480176299992,246.94716603000415,54180.72547536001 2025-08-05,06:55:38.000,217,11046012,-795,0,1754376937,13151.574484639998,246.9753625500016,54180.73246248 2025-08-05,06:55:39.000,217,11046003,-795,0,1754376938,13151.554275709997,246.9401169000048,54180.872204880005 2025-08-05,06:55:40.000,217,11046007,-795,0,1754376939,13151.507121540002,246.90487125000072,54180.81630792001 2025-08-05,06:55:41.000,217,11046022,-795,0,1754376940,13151.459967369992,246.91896950999944,54180.62066856 2025-08-05,06:55:42.000,217,11045989,-795,0,1754376941,13151.561012019993,246.89782212000136,54180.753423840004 2025-08-05,06:55:43.000,217,11046020,-795,0,1754376942,13151.574484639998,246.9401169000048,54180.85823064 2025-08-05,06:55:44.000,217,11045990,-795,0,1754376943,13151.587957260002,246.9542151600035,54180.93508896001 2025-08-05,06:55:45.000,217,11045991,-795,0,1754376944,13151.574484639998,246.96831342000223,54180.91412760001 2025-08-05,06:55:46.000,217,11046001,-795,0,1754376945,13151.520594159992,246.96831342000223,54180.81630792001 2025-08-05,06:55:47.000,217,11046016,-795,0,1754376946,13151.547539400002,246.9542151600035,54180.52983600001 2025-08-05,06:55:48.000,217,11045994,-795,0,1754376947,13151.628375120003,246.91192038000008,54180.96303744001 2025-08-05,06:55:49.000,217,11045992,-795,0,1754376948,13151.635111429998,246.93306776999816,54180.879192 2025-08-05,06:55:50.000,217,11045980,-795,0,1754376949,13151.628375120003,246.9260186399988,54180.85823064 2025-08-05,06:55:51.000,217,11046019,-795,0,1754376950,13151.493648919997,246.96126429000287,54180.90015336 2025-08-05,06:55:52.000,217,11045987,-795,0,1754376951,13151.567748330002,246.9542151600035,54180.84425640001 2025-08-05,06:55:53.000,217,11046018,-795,0,1754376952,13151.594693569998,246.96831342000223,54180.823295040005 2025-08-05,06:55:54.000,217,11045986,-795,0,1754376953,13151.594693569998,247.01765732999775,54180.96303744001 2025-08-05,06:55:55.000,217,11045988,-795,0,1754376954,13151.635111429998,246.9894608100003,54180.69752688001 2025-08-05,06:55:56.000,217,11045985,-795,0,1754376955,13151.587957260002,246.9753625500016,54180.66259128 2025-08-05,06:55:57.000,217,11046028,-795,0,1754376956,13151.594693569998,246.9753625500016,54180.80233368 2025-08-05,06:55:58.000,217,11045949,-795,0,1754376957,13151.621638809993,246.94716603000415,54180.83028216 2025-08-05,06:55:59.000,217,11046005,-795,0,1754376958,13151.594693569998,246.99650993999967,54180.91412760001 2025-08-05,06:56:00.000,217,11046023,-795,0,1754376959,13151.601429879993,246.99650993999967,54181.17963816001 2025-08-05,06:56:01.000,217,11045956,-795,0,1754376960,13151.540803089993,246.99650993999967,54180.76041096 2025-08-05,06:56:02.000,217,11046027,-795,0,1754376961,13151.561012019993,247.04585385000246,54180.8093208 2025-08-05,06:56:03.000,217,11046041,-795,0,1754376962,13151.628375120003,247.0388047200031,54180.83726928 2025-08-05,06:56:04.000,217,11045983,-795,0,1754376963,13151.648584049988,246.99650993999967,54180.72547536001 2025-08-05,06:56:05.000,217,11045993,-795,0,1754376964,13151.621638809993,247.05290298000182,54180.66259128 2025-08-05,06:56:06.000,217,11045995,-795,0,1754376965,13151.608166190003,247.00355906999903,54180.71150112 2025-08-05,06:56:07.000,217,11045973,-795,0,1754376966,13151.567748330002,247.01765732999775,54180.655604160005 2025-08-05,06:56:08.000,217,11045977,-795,0,1754376967,13151.534066779997,247.06700124000054,54181.05387000001 2025-08-05,06:56:09.000,217,11045982,-795,0,1754376968,13151.587957260002,247.05995211000118,54181.13072832001 2025-08-05,06:56:10.000,217,11045967,-795,0,1754376969,13151.567748330002,247.08109949999925,54180.89316624001 2025-08-05,06:56:11.000,217,11045975,-795,0,1754376970,13151.379131649992,247.0740503699999,54180.753423840004 2025-08-05,06:56:12.000,217,11045983,-795,0,1754376971,13151.473439989997,247.01765732999775,54180.487913280005 2025-08-05,06:56:13.000,217,11046016,-795,0,1754376972,13151.567748330002,247.0388047200031,54180.69053976 2025-08-05,06:56:14.000,217,11045982,-795,0,1754376973,13151.621638809993,247.03175559000374,54180.76739808001 2025-08-05,06:56:15.000,217,11046009,-795,0,1754376974,13151.547539400002,247.02470646000438,54180.83028216 2025-08-05,06:56:16.000,217,11045990,-795,0,1754376975,13151.527330470002,247.05995211000118,54180.95605032 2025-08-05,06:56:17.000,217,11045974,-795,0,1754376976,13151.534066779997,247.04585385000246,54181.02592152 2025-08-05,06:56:18.000,217,11046014,-795,0,1754376977,13151.567748330002,247.0388047200031,54181.05387000001 2025-08-05,06:56:19.000,217,11046010,-795,0,1754376978,13151.608166190003,247.0740503699999,54180.97002456 2025-08-05,06:56:20.000,217,11046013,-795,0,1754376979,13151.554275709997,247.0388047200031,54180.55778448001 2025-08-05,06:56:21.000,217,11045972,-795,0,1754376980,13151.325241170001,247.02470646000438,54180.04772472001 2025-08-05,06:56:22.000,217,11045984,-795,0,1754376981,13151.601429879993,247.02470646000438,54180.62066856 2025-08-05,06:56:23.000,217,11045989,-795,0,1754376982,13151.520594159992,247.02470646000438,54180.71848824001 2025-08-05,06:56:24.000,217,11046012,-795,0,1754376983,13151.527330470002,247.02470646000438,54180.92810184 2025-08-05,06:56:25.000,217,11045978,-795,0,1754376984,13151.527330470002,247.05995211000118,54181.01194728001 2025-08-05,06:56:26.000,217,11046034,-795,0,1754376985,13151.480176299992,247.04585385000246,54181.02592152 2025-08-05,06:56:27.000,217,11045996,-795,0,1754376986,13151.574484639998,247.09519775999797,54181.109766960006 2025-08-05,06:56:28.000,217,11045970,-795,0,1754376987,13151.581220949993,247.05995211000118,54180.69752688001 2025-08-05,06:56:29.000,217,11046028,-795,0,1754376988,13151.561012019993,247.06700124000054,54180.655604160005 2025-08-05,06:56:30.000,217,11045950,-795,0,1754376989,13151.513857849997,247.05290298000182,54180.46695192 2025-08-05,06:56:31.000,217,11046043,-795,0,1754376990,13151.459967369992,247.0388047200031,54180.44599056 2025-08-05,06:56:32.000,217,11046013,-795,0,1754376991,13151.507121540002,246.99650993999967,54180.73246248 2025-08-05,06:56:33.000,217,11045984,-795,0,1754376992,13151.486912610002,247.0388047200031,54181.01194728001 2025-08-05,06:56:34.000,217,11046028,-795,0,1754376993,13151.520594159992,247.06700124000054,54181.11675408 2025-08-05,06:56:35.000,217,11046009,-795,0,1754376994,13151.540803089993,247.05290298000182,54181.15168968001 2025-08-05,06:56:36.000,217,11046015,-795,0,1754376995,13151.527330470002,247.04585385000246,54180.78137232 2025-08-05,06:56:37.000,217,11046020,-795,0,1754376996,13151.520594159992,247.0740503699999,54180.5647716 2025-08-05,06:56:38.000,217,11045948,-795,0,1754376997,13151.392604269997,247.08109949999925,54180.19445424001 2025-08-05,06:56:39.000,217,11046040,-795,0,1754376998,13151.406076890002,247.0740503699999,54180.17349288001 2025-08-05,06:56:40.000,217,11046049,-795,0,1754376999,13151.554275709997,247.05290298000182,54180.54381024 2025-08-05,06:56:41.000,217,11045984,-795,0,1754377000,13151.513857849997,247.05995211000118,54180.95605032 2025-08-05,06:56:42.000,217,11046019,-795,0,1754377001,13151.534066779997,247.0740503699999,54180.91412760001 2025-08-05,06:56:43.000,217,11046014,-795,0,1754377002,13151.587957260002,247.0740503699999,54181.039895760005 2025-08-05,06:56:44.000,217,11046011,-795,0,1754377003,13151.689001909988,247.04585385000246,54181.04688288 2025-08-05,06:56:45.000,217,11046049,-795,0,1754377004,13151.689001909988,247.04585385000246,54180.6346428 2025-08-05,06:56:46.000,217,11046007,-795,0,1754377005,13151.662056669993,247.06700124000054,54180.6346428 2025-08-05,06:56:47.000,217,11046004,-795,0,1754377006,13151.628375120003,247.06700124000054,54180.44599056 2025-08-05,06:56:48.000,217,11046009,-795,0,1754377007,13151.614902499998,247.08109949999925,54180.52983600001 2025-08-05,06:56:49.000,217,11045970,-795,0,1754377008,13151.662056669993,247.1374925400014,54180.93508896001 2025-08-05,06:56:50.000,217,11046024,-795,0,1754377009,13151.641847739993,247.0881486299986,54180.9490632 2025-08-05,06:56:51.000,217,11046008,-795,0,1754377010,13151.668792979988,247.06700124000054,54181.00496016 2025-08-05,06:56:52.000,217,11046033,-795,0,1754377011,13151.736156079998,247.05290298000182,54181.01194728001 2025-08-05,06:56:53.000,217,11046007,-795,0,1754377012,13151.756365009998,247.04585385000246,54180.872204880005 2025-08-05,06:56:54.000,217,11046012,-795,0,1754377013,13151.763101319993,247.03175559000374,54180.57175872 2025-08-05,06:56:55.000,217,11045996,-795,0,1754377014,13151.763101319993,247.06700124000054,54180.55778448001 2025-08-05,06:56:56.000,217,11046021,-795,0,1754377015,13151.729419769988,247.09519775999797,54180.487913280005 2025-08-05,06:56:57.000,217,11046019,-795,0,1754377016,13151.749628699989,247.0881486299986,54180.73246248 2025-08-05,06:56:58.000,217,11046058,-795,0,1754377017,13151.823728109994,247.09519775999797,54180.85823064 2025-08-05,06:56:59.000,217,11045998,-795,0,1754377018,13151.823728109994,247.13044341000204,54181.16566392 2025-08-05,06:57:00.000,217,11046009,-795,0,1754377019,13151.810255489989,247.05995211000118,54181.01194728001 2025-08-05,06:57:01.000,217,11046047,-795,0,1754377020,13151.736156079998,247.0388047200031,54180.606694320006 2025-08-05,06:57:02.000,217,11045984,-795,0,1754377021,13151.830464419989,247.05995211000118,54180.71848824001 2025-08-05,06:57:03.000,217,11045992,-795,0,1754377022,13151.823728109994,247.08109949999925,54180.487913280005 2025-08-05,06:57:04.000,217,11046025,-795,0,1754377023,13151.877618589999,247.1022468900046,54180.52983600001 2025-08-05,06:57:05.000,217,11045991,-795,0,1754377024,13151.857409659999,247.10929602000397,54180.88617912001 2025-08-05,06:57:06.000,217,11046007,-795,0,1754377025,13151.776573939998,247.11634515000333,54180.74643672001 2025-08-05,06:57:07.000,217,11046009,-795,0,1754377026,13151.857409659999,247.16568905999884,54180.74643672001 2025-08-05,06:57:08.000,217,11045992,-795,0,1754377027,13151.918036449999,247.13044341000204,54181.16566392 2025-08-05,06:57:09.000,217,11046015,-795,0,1754377028,13151.864145969994,247.12339428000269,54180.71150112 2025-08-05,06:57:10.000,217,11046058,-795,0,1754377029,13151.870882279989,247.13044341000204,54180.79534656001 2025-08-05,06:57:11.000,217,11046015,-795,0,1754377030,13151.763101319993,247.15863992999948,54180.5647716 2025-08-05,06:57:12.000,217,11045970,-795,0,1754377031,13151.722683459993,247.1868364500042,54180.250351200004 2025-08-05,06:57:13.000,217,11046018,-795,0,1754377032,13151.722683459993,247.21503297000163,54180.6346428 2025-08-05,06:57:14.000,217,11046024,-795,0,1754377033,13151.870882279989,247.222082100001,54180.85124352 2025-08-05,06:57:15.000,217,11046039,-795,0,1754377034,13151.89109120999,247.25732774999778,54180.89316624001 2025-08-05,06:57:16.000,217,11046023,-795,0,1754377035,13151.884354899994,247.222082100001,54180.85823064 2025-08-05,06:57:17.000,217,11046001,-795,0,1754377036,13151.837200729999,247.16568905999884,54180.71848824001 2025-08-05,06:57:18.000,217,11045955,-795,0,1754377037,13151.89109120999,247.17978732000483,54180.872204880005 2025-08-05,06:57:19.000,217,11046027,-795,0,1754377038,13151.958454309999,247.20798384000227,54180.753423840004 2025-08-05,06:57:20.000,217,11046000,-795,0,1754377039,13151.897827519999,247.16568905999884,54180.76041096 2025-08-05,06:57:21.000,217,11045987,-795,0,1754377040,13151.850673349989,247.22913123000035,54180.57175872 2025-08-05,06:57:22.000,217,11045975,-795,0,1754377041,13151.843937039994,247.25732774999778,54180.73246248 2025-08-05,06:57:23.000,217,11046001,-795,0,1754377042,13151.965190619994,247.20798384000227,54180.92810184 2025-08-05,06:57:24.000,217,11046018,-795,0,1754377043,13151.958454309999,247.22913123000035,54180.872204880005 2025-08-05,06:57:25.000,217,11046057,-795,0,1754377044,13152.025817409994,247.222082100001,54180.6695784 2025-08-05,06:57:26.000,217,11045933,-795,0,1754377045,13151.89109120999,247.222082100001,54180.536823120005 2025-08-05,06:57:27.000,217,11045978,-795,0,1754377046,13151.97192692999,247.222082100001,54180.76041096 2025-08-05,06:57:28.000,217,11046032,-795,0,1754377047,13151.897827519999,247.2009347100029,54180.71150112 2025-08-05,06:57:29.000,217,11046026,-795,0,1754377048,13151.924772759994,247.22913123000035,54180.68355264 2025-08-05,06:57:30.000,217,11046025,-795,0,1754377049,13151.97866324,247.24322948999907,54180.85823064 2025-08-05,06:57:31.000,217,11045990,-795,0,1754377050,13151.904563829994,247.26437688000442,54180.71150112 2025-08-05,06:57:32.000,217,11046008,-795,0,1754377051,13152.0190811,247.29257340000186,54180.91412760001 2025-08-05,06:57:33.000,217,11046020,-795,0,1754377052,13152.05949896,247.29962253000122,54180.97701168 2025-08-05,06:57:34.000,217,11045971,-795,0,1754377053,13152.03255371999,247.29257340000186,54180.64162992 2025-08-05,06:57:35.000,217,11046057,-795,0,1754377054,13152.025817409994,247.27142601000378,54180.78137232 2025-08-05,06:57:36.000,217,11045985,-795,0,1754377055,13151.938245379999,247.25732774999778,54180.6346428 2025-08-05,06:57:37.000,217,11046017,-795,0,1754377056,13152.005608479994,247.30667166000057,54180.71150112 2025-08-05,06:57:38.000,217,11046015,-795,0,1754377057,13152.03255371999,247.29257340000186,54181.24252224 2025-08-05,06:57:39.000,217,11046015,-795,0,1754377058,13152.05949896,247.36306470000272,54181.01194728001 2025-08-05,06:57:40.000,217,11046002,-795,0,1754377059,13151.97192692999,247.34191731000465,54180.872204880005 2025-08-05,06:57:41.000,217,11045986,-795,0,1754377060,13151.965190619994,247.34191731000465,54180.72547536001 2025-08-05,06:57:42.000,217,11045965,-795,0,1754377061,13152.01234478999,247.32781904999865,54180.55079736001 2025-08-05,06:57:43.000,217,11045977,-795,0,1754377062,13152.025817409994,247.32781904999865,54180.62066856 2025-08-05,06:57:44.000,217,11046000,-795,0,1754377063,13151.99887217,247.32781904999865,54180.84425640001 2025-08-05,06:57:45.000,217,11046043,-795,0,1754377064,13152.05276264999,247.348966440004,54180.83028216 2025-08-05,06:57:46.000,217,11046063,-795,0,1754377065,13151.97192692999,247.36306470000272,54180.95605032 2025-08-05,06:57:47.000,217,11045965,-795,0,1754377066,13152.025817409994,247.39126122000016,54181.1237412 2025-08-05,06:57:48.000,217,11045984,-795,0,1754377067,13152.066235269995,247.4688016500004,54181.06085712001 2025-08-05,06:57:49.000,217,11045990,-795,0,1754377068,13152.09318050999,247.4688016500004,54181.039895760005 2025-08-05,06:57:50.000,217,11045957,-795,0,1754377069,13152.03929003,247.41240860999824,54180.67656552001 2025-08-05,06:57:51.000,217,11046005,-795,0,1754377070,13151.985399549994,247.44060513000295,54180.44599056 2025-08-05,06:57:52.000,217,11046032,-795,0,1754377071,13152.01234478999,247.39831034999952,54180.57175872 2025-08-05,06:57:53.000,217,11046016,-795,0,1754377072,13152.066235269995,247.44060513000295,54180.79534656001 2025-08-05,06:57:54.000,217,11045983,-795,0,1754377073,13152.086444199995,247.41945774000487,54181.01194728001 2025-08-05,06:57:55.000,217,11046011,-795,0,1754377074,13152.11338943999,247.4828999099991,54181.22854800001 2025-08-05,06:57:56.000,217,11045988,-795,0,1754377075,13152.07970789,247.4688016500004,54181.22156088001 2025-08-05,06:57:57.000,217,11045995,-795,0,1754377076,13152.086444199995,247.44060513000295,54180.90015336 2025-08-05,06:57:58.000,217,11046016,-795,0,1754377077,13152.09991682,247.42650687000423,54180.80233368 2025-08-05,06:57:59.000,217,11045999,-795,0,1754377078,13152.05276264999,247.44060513000295,54180.606694320006 2025-08-05,06:58:00.000,217,11046021,-795,0,1754377079,13152.086444199995,247.44060513000295,54180.6695784 2025-08-05,06:58:01.000,217,11045992,-795,0,1754377080,13152.005608479994,247.4335560000036,54180.57874584001 2025-08-05,06:58:02.000,217,11046021,-795,0,1754377081,13152.03255371999,247.4335560000036,54180.774385200006 2025-08-05,06:58:03.000,217,11045996,-795,0,1754377082,13152.16054361,247.4688016500004,54181.24950936001 2025-08-05,06:58:04.000,217,11046017,-795,0,1754377083,13152.14033468,247.46175252000103,54181.326367680005 2025-08-05,06:58:05.000,217,11045979,-795,0,1754377084,13152.12012575,247.47585077999975,54181.1237412 2025-08-05,06:58:06.000,217,11046012,-795,0,1754377085,13152.07297157999,247.47585077999975,54180.79534656001 2025-08-05,06:58:07.000,217,11045955,-795,0,1754377086,13152.12012575,247.47585077999975,54180.64861704001 2025-08-05,06:58:08.000,217,11045990,-795,0,1754377087,13152.11338943999,247.46175252000103,54180.774385200006 2025-08-05,06:58:09.000,217,11046036,-795,0,1754377088,13152.09991682,247.4828999099991,54180.655604160005 2025-08-05,06:58:10.000,217,11046022,-795,0,1754377089,13151.99887217,247.45470339000167,54180.78137232 2025-08-05,06:58:11.000,217,11046024,-795,0,1754377090,13152.005608479994,247.53929295000125,54181.01194728001 2025-08-05,06:58:12.000,217,11046001,-795,0,1754377091,13152.11338943999,247.52519469000254,54181.20059952001 2025-08-05,06:58:13.000,217,11045994,-795,0,1754377092,13152.11338943999,247.51109643000382,54181.1237412 2025-08-05,06:58:14.000,217,11045928,-795,0,1754377093,13151.99887217,247.5956859900034,54180.76739808001 2025-08-05,06:58:15.000,217,11046032,-795,0,1754377094,13152.11338943999,247.51109643000382,54180.59272008 2025-08-05,06:58:16.000,217,11045971,-795,0,1754377095,13152.106653129995,247.48994903999846,54180.55079736001 2025-08-05,06:58:17.000,217,11046013,-795,0,1754377096,13152.11338943999,247.5322438200019,54180.55079736001 2025-08-05,06:58:18.000,217,11046014,-795,0,1754377097,13152.14033468,247.56044033999933,54180.71150112 2025-08-05,06:58:19.000,217,11046039,-795,0,1754377098,13152.17401622999,247.56044033999933,54181.22156088001 2025-08-05,06:58:20.000,217,11045990,-795,0,1754377099,13152.01234478999,247.5463420800006,54180.90714048 2025-08-05,06:58:21.000,217,11046031,-795,0,1754377100,13152.05276264999,247.56044033999933,54180.93508896001 2025-08-05,06:58:22.000,217,11045980,-795,0,1754377101,13152.11338943999,247.5463420800006,54180.990985920005 2025-08-05,06:58:23.000,217,11045992,-795,0,1754377102,13152.16054361,247.5463420800006,54180.52284888 2025-08-05,06:58:24.000,217,11046044,-795,0,1754377103,13152.20096147,247.5463420800006,54180.59272008 2025-08-05,06:58:25.000,217,11046016,-795,0,1754377104,13152.167279919995,247.56044033999933,54180.55778448001 2025-08-05,06:58:26.000,217,11045993,-795,0,1754377105,13152.147070989995,247.5463420800006,54180.50887464001 2025-08-05,06:58:27.000,217,11045987,-795,0,1754377106,13152.19422515999,247.58863686000404,54180.85823064 2025-08-05,06:58:28.000,217,11046012,-795,0,1754377107,13152.20096147,247.53929295000125,54181.1936124 2025-08-05,06:58:29.000,217,11045982,-795,0,1754377108,13152.13359836999,247.5463420800006,54181.07483136 2025-08-05,06:58:30.000,217,11045994,-795,0,1754377109,13152.21443408999,247.5463420800006,54181.158676800005 2025-08-05,06:58:31.000,217,11045998,-795,0,1754377110,13152.07970789,247.5322438200019,54180.606694320006 2025-08-05,06:58:32.000,217,11045980,-795,0,1754377111,13152.167279919995,247.4828999099991,54180.4949004 2025-08-05,06:58:33.000,217,11046025,-795,0,1754377112,13152.17401622999,247.53929295000125,54180.48092616001 2025-08-05,06:58:34.000,217,11045986,-795,0,1754377113,13152.187488849995,247.5674894699987,54180.61368144 2025-08-05,06:58:35.000,217,11046031,-795,0,1754377114,13152.25485194999,247.62388251000084,54180.92810184 2025-08-05,06:58:36.000,217,11046011,-795,0,1754377115,13152.25485194999,247.5463420800006,54180.942076080006 2025-08-05,06:58:37.000,217,11046013,-795,0,1754377116,13152.227906709995,247.60273512000276,54181.13771544 2025-08-05,06:58:38.000,217,11045966,-795,0,1754377117,13152.26158826,247.57453859999805,54181.039895760005 2025-08-05,06:58:39.000,217,11045991,-795,0,1754377118,13152.28179719,247.58158773000468,54180.81630792001 2025-08-05,06:58:40.000,217,11046001,-795,0,1754377119,13152.29526980999,247.58863686000404,54180.85124352 2025-08-05,06:58:41.000,217,11046033,-795,0,1754377120,13152.207697779995,247.62388251000084,54180.54381024 2025-08-05,06:58:42.000,217,11046003,-795,0,1754377121,13152.2211704,247.66617729000427,54180.47393904 2025-08-05,06:58:43.000,217,11046021,-795,0,1754377122,13152.248115639995,247.68732468000235,54180.879192 2025-08-05,06:58:44.000,217,11045989,-795,0,1754377123,13152.369369219996,247.66617729000427,54181.05387000001 2025-08-05,06:58:45.000,217,11046042,-795,0,1754377124,13152.36263291,247.71552119999978,54181.05387000001 2025-08-05,06:58:46.000,217,11046028,-795,0,1754377125,13152.32221505,247.680275550003,54181.20059952001 2025-08-05,06:58:47.000,217,11045981,-795,0,1754377126,13152.268324569995,247.68732468000235,54180.76041096 2025-08-05,06:58:48.000,217,11046022,-795,0,1754377127,13152.268324569995,247.6309316400002,54180.823295040005 2025-08-05,06:58:49.000,217,11046010,-795,0,1754377128,13152.248115639995,247.66617729000427,54180.86521776001 2025-08-05,06:58:50.000,217,11045989,-795,0,1754377129,13152.24137933,247.67322642000363,54180.71848824001 2025-08-05,06:58:51.000,217,11046034,-795,0,1754377130,13152.207697779995,247.7296194599985,54180.92810184 2025-08-05,06:58:52.000,217,11045972,-795,0,1754377131,13152.248115639995,247.73666858999786,54180.93508896001 2025-08-05,06:58:53.000,217,11046017,-795,0,1754377132,13152.268324569995,247.72257032999914,54181.07483136 2025-08-05,06:58:54.000,217,11045993,-795,0,1754377133,13152.31547873999,247.68732468000235,54181.039895760005 2025-08-05,06:58:55.000,217,11046009,-795,0,1754377134,13152.227906709995,247.680275550003,54180.81630792001 2025-08-05,06:58:56.000,217,11045994,-795,0,1754377135,13152.248115639995,247.67322642000363,54180.80233368 2025-08-05,06:58:57.000,217,11045986,-795,0,1754377136,13152.11338943999,247.70847207000043,54180.64861704001 2025-08-05,06:58:58.000,217,11046007,-795,0,1754377137,13152.20096147,247.71552119999978,54180.98399880001 2025-08-05,06:58:59.000,217,11046070,-795,0,1754377138,13152.207697779995,247.7437177200045,54181.06784424 2025-08-05,06:59:00.000,217,11046029,-795,0,1754377139,13152.20096147,247.75781598000322,54180.97701168 2025-08-05,06:59:01.000,217,11046015,-795,0,1754377140,13152.086444199995,247.76486511000257,54180.71150112 2025-08-05,06:59:02.000,217,11045951,-795,0,1754377141,13152.20096147,247.7789633700013,54180.83028216 2025-08-05,06:59:03.000,217,11046011,-795,0,1754377142,13152.20096147,247.7437177200045,54180.6695784 2025-08-05,06:59:04.000,217,11046022,-795,0,1754377143,13152.25485194999,247.70847207000043,54180.7394496 2025-08-05,06:59:05.000,217,11046033,-795,0,1754377144,13152.19422515999,247.7296194599985,54180.84425640001 2025-08-05,06:59:06.000,217,11046023,-795,0,1754377145,13152.05276264999,247.70847207000043,54180.55079736001 2025-08-05,06:59:07.000,217,11045990,-795,0,1754377146,13152.147070989995,247.71552119999978,54180.67656552001 2025-08-05,06:59:08.000,217,11046005,-795,0,1754377147,13152.21443408999,247.75781598000322,54180.97002456 2025-08-05,06:59:09.000,217,11046046,-795,0,1754377148,13152.24137933,247.80011075999937,54180.96303744001 2025-08-05,06:59:10.000,217,11045972,-795,0,1754377149,13152.25485194999,247.79306163,54180.80233368 2025-08-05,06:59:11.000,217,11046047,-795,0,1754377150,13152.09318050999,247.7789633700013,54180.606694320006 2025-08-05,06:59:12.000,217,11046036,-795,0,1754377151,13152.2211704,247.79306163,54180.439003440006 2025-08-05,06:59:13.000,217,11045996,-795,0,1754377152,13152.13359836999,247.79306163,54180.57175872 2025-08-05,06:59:14.000,217,11046005,-795,0,1754377153,13152.147070989995,247.8142090199981,54180.83726928 2025-08-05,06:59:15.000,217,11046003,-795,0,1754377154,13152.09318050999,247.85650380000152,54180.71150112 2025-08-05,06:59:16.000,217,11045975,-795,0,1754377155,13152.207697779995,247.8424055400028,54181.11675408 2025-08-05,06:59:17.000,217,11046024,-795,0,1754377156,13152.14033468,247.85650380000152,54180.72547536001 2025-08-05,06:59:18.000,217,11045950,-795,0,1754377157,13152.26158826,247.85650380000152,54180.86521776001 2025-08-05,06:59:19.000,217,11045973,-795,0,1754377158,13152.207697779995,247.88470031999896,54180.89316624001 2025-08-05,06:59:20.000,217,11045937,-795,0,1754377159,13152.187488849995,247.8424055400028,54180.44599056 2025-08-05,06:59:21.000,217,11045993,-795,0,1754377160,13152.12012575,247.83535641000344,54180.418042080004 2025-08-05,06:59:22.000,217,11045982,-795,0,1754377161,13152.14033468,247.85650380000152,54180.6346428 2025-08-05,06:59:23.000,217,11046032,-795,0,1754377162,13152.15380729999,247.85650380000152,54180.71848824001 2025-08-05,06:59:24.000,217,11046031,-795,0,1754377163,13152.23464301999,247.82830728000408,54181.09579272 2025-08-05,06:59:25.000,217,11046006,-795,0,1754377164,13152.207697779995,247.8776511899996,54181.22854800001 2025-08-05,06:59:26.000,217,11045984,-795,0,1754377165,13152.187488849995,247.91994597000303,54181.02592152 2025-08-05,06:59:27.000,217,11046008,-795,0,1754377166,13152.16054361,247.89174944999831,54180.80233368 2025-08-05,06:59:28.000,217,11045983,-795,0,1754377167,13152.187488849995,247.80011075999937,54180.487913280005 2025-08-05,06:59:29.000,217,11045983,-795,0,1754377168,13152.19422515999,247.80715988999873,54180.606694320006 2025-08-05,06:59:30.000,217,11045990,-795,0,1754377169,13152.207697779995,247.86355293000088,54180.606694320006 2025-08-05,06:59:31.000,217,11046019,-795,0,1754377170,13152.13359836999,247.8424055400028,54180.71848824001 2025-08-05,06:59:32.000,217,11045974,-795,0,1754377171,13152.19422515999,247.84945467000216,54180.83726928 2025-08-05,06:59:33.000,217,11046014,-795,0,1754377172,13152.21443408999,247.87060206000024,54181.24252224 2025-08-05,06:59:34.000,217,11045963,-755,0,1754377173,13152.227906709995,247.86355293000088,54181.158676800005 2025-08-05,06:59:35.000,217,11046016,-795,0,1754377174,13152.2211704,247.89879857999767,54180.879192 2025-08-05,06:59:36.000,217,11046022,-795,0,1754377175,13152.16054361,247.9058477100043,54180.66259128 2025-08-05,06:59:37.000,217,11045961,-795,0,1754377176,13152.16054361,247.82830728000408,54180.34817088 2025-08-05,06:59:38.000,217,11046019,-795,0,1754377177,13152.18075254,247.9058477100043,54180.51586176 2025-08-05,06:59:39.000,217,11045994,-795,0,1754377178,13152.2211704,247.9269951000024,54180.64861704001 2025-08-05,06:59:40.000,217,11046028,-795,0,1754377179,13152.19422515999,247.93404423000175,54180.83726928 2025-08-05,06:59:41.000,217,11045985,-795,0,1754377180,13152.106653129995,247.9269951000024,54180.85823064 2025-08-05,06:59:42.000,217,11045932,-795,0,1754377181,13152.187488849995,247.9410933600011,54180.98399880001 2025-08-05,06:59:43.000,217,11045900,-795,0,1754377182,13152.24137933,247.93404423000175,54181.01194728001 2025-08-05,06:59:44.000,217,11045999,-795,0,1754377183,13152.2211704,247.95519161999982,54180.86521776001 2025-08-05,06:59:45.000,217,11045982,-795,0,1754377184,13152.26158826,247.94814249000046,54180.5647716 2025-08-05,06:59:46.000,217,11045962,-795,0,1754377185,13152.147070989995,247.95519161999982,54180.41105496001 2025-08-05,06:59:47.000,217,11046022,-795,0,1754377186,13152.167279919995,247.93404423000175,54180.45996480001 2025-08-05,06:59:48.000,217,11046019,-795,0,1754377187,13152.20096147,247.94814249000046,54180.52983600001 2025-08-05,06:59:49.000,217,11046029,-795,0,1754377188,13152.28179719,247.95519161999982,54181.1936124 2025-08-05,06:59:50.000,217,11045938,-795,0,1754377189,13152.25485194999,247.96928987999854,54181.17265104 2025-08-05,06:59:51.000,217,11046035,-795,0,1754377190,13152.16054361,247.93404423000175,54180.85823064 2025-08-05,06:59:52.000,217,11045993,-795,0,1754377191,13152.20096147,247.9410933600011,54181.0189344 2025-08-05,06:59:53.000,217,11046009,-795,0,1754377192,13152.26158826,247.9763390099979,54180.418042080004 2025-08-05,06:59:54.000,217,11045996,-795,0,1754377193,13152.20096147,247.96224074999918,54180.44599056 2025-08-05,06:59:55.000,217,11046012,-795,0,1754377194,13152.30200612,247.93404423000175,54180.5647716 2025-08-05,06:59:56.000,217,11046018,-795,0,1754377195,13152.227906709995,247.94814249000046,54180.39708072 2025-08-05,06:59:57.000,217,11046016,-795,0,1754377196,13152.24137933,247.96224074999918,54180.942076080006 2025-08-05,06:59:58.000,217,11045938,-795,0,1754377197,13152.27506087999,247.94814249000046,54181.07483136 2025-08-05,06:59:59.000,217,11046015,-795,0,1754377198,13152.26158826,247.96224074999918,54180.99797304 2025-08-05,07:00:00.000,217,11045920,-795,0,1754377199,13152.187488849995,247.95519161999982,54180.872204880005 2025-08-05,07:00:01.000,217,11045947,-795,0,1754377200,13152.14033468,247.95519161999982,54180.30624816 2025-08-05,07:00:02.000,217,11045933,-795,0,1754377201,13152.167279919995,247.9763390099979,54180.201441360005 2025-08-05,07:00:03.000,217,11046008,-795,0,1754377202,13152.13359836999,247.96928987999854,54180.14554440001 2025-08-05,07:00:04.000,217,11046024,-795,0,1754377203,13152.28179719,247.9269951000024,54180.45996480001 2025-08-05,07:00:05.000,217,11045969,-795,0,1754377204,13152.29526980999,247.9763390099979,54180.66259128 2025-08-05,07:00:06.000,217,11045887,-795,0,1754377205,13152.23464301999,247.9763390099979,54180.88617912001 2025-08-05,07:00:07.000,217,11045980,-795,0,1754377206,13152.2211704,247.96224074999918,54180.69752688001 2025-08-05,07:00:08.000,217,11045909,-795,0,1754377207,13152.20096147,247.9410933600011,54180.7394496 2025-08-05,07:00:09.000,217,11045989,-795,0,1754377208,13152.25485194999,247.95519161999982,54180.55079736001 2025-08-05,07:00:10.000,217,11046000,-795,0,1754377209,13152.187488849995,247.95519161999982,54180.20842848 2025-08-05,07:00:11.000,217,11045971,-795,0,1754377210,13152.18075254,247.9904372700039,54180.11759592 2025-08-05,07:00:12.000,217,11046004,-795,0,1754377211,13152.268324569995,247.96928987999854,54180.34118376001 2025-08-05,07:00:13.000,217,11046007,-795,0,1754377212,13152.328951359996,247.9904372700039,54180.72547536001 2025-08-05,07:00:14.000,217,11045945,-795,0,1754377213,13152.30200612,248.0256829200007,54180.64162992 2025-08-05,07:00:15.000,217,11045984,-795,0,1754377214,13152.30200612,247.99748640000325,54180.80233368 2025-08-05,07:00:16.000,217,11045980,-795,0,1754377215,13152.17401622999,247.96224074999918,54180.55079736001 2025-08-05,07:00:17.000,217,11045992,-795,0,1754377216,13152.26158826,247.98338814000454,54180.487913280005 2025-08-05,07:00:18.000,217,11045964,-795,0,1754377217,13152.20096147,247.9763390099979,54180.39708072 2025-08-05,07:00:19.000,217,11045992,-795,0,1754377218,13152.30200612,247.9763390099979,54180.52983600001 2025-08-05,07:00:20.000,217,11046001,-795,0,1754377219,13152.376105529991,247.9763390099979,54180.61368144 2025-08-05,07:00:21.000,217,11045967,-795,0,1754377220,13152.16054361,248.0256829200007,54180.55079736001 2025-08-05,07:00:22.000,217,11045900,-795,0,1754377221,13152.23464301999,247.99748640000325,54180.78137232 2025-08-05,07:00:23.000,217,11045929,-795,0,1754377222,13152.29526980999,248.0256829200007,54180.753423840004 2025-08-05,07:00:24.000,217,11045994,-795,0,1754377223,13152.29526980999,247.98338814000454,54180.91412760001 2025-08-05,07:00:25.000,217,11046011,-795,0,1754377224,13152.28179719,247.98338814000454,54180.74643672001 2025-08-05,07:00:26.000,217,11045988,-795,0,1754377225,13152.227906709995,247.9904372700039,54180.59272008 2025-08-05,07:00:27.000,217,11045967,-795,0,1754377226,13152.227906709995,247.9904372700039,54180.62765568001 2025-08-05,07:00:28.000,217,11045992,-795,0,1754377227,13152.268324569995,247.94814249000046,54180.64162992 2025-08-05,07:00:29.000,217,11045974,-795,0,1754377228,13152.34242398,248.01863379000133,54180.774385200006 2025-08-05,07:00:30.000,217,11045956,-795,0,1754377229,13152.29526980999,248.01158466000197,54180.78137232 2025-08-05,07:00:31.000,217,11046026,-795,0,1754377230,13152.2211704,248.01158466000197,54180.52983600001 2025-08-05,07:00:32.000,217,11045996,-795,0,1754377231,13152.18075254,247.99748640000325,54180.55778448001 2025-08-05,07:00:33.000,217,11045998,-795,0,1754377232,13152.19422515999,248.0045355300026,54180.29926104 2025-08-05,07:00:34.000,217,11045965,-795,0,1754377233,13152.2211704,247.99748640000325,54180.62066856 2025-08-05,07:00:35.000,217,11046014,-795,0,1754377234,13152.07297157999,247.9904372700039,54180.36214512001 2025-08-05,07:00:36.000,217,11046040,-795,0,1754377235,13152.19422515999,248.0045355300026,54180.68355264 2025-08-05,07:00:37.000,217,11045998,-795,0,1754377236,13152.207697779995,248.0045355300026,54180.67656552001 2025-08-05,07:00:38.000,217,11045984,-795,0,1754377237,13152.268324569995,248.01863379000133,54180.78835944 2025-08-05,07:00:39.000,217,11045991,-795,0,1754377238,13152.248115639995,248.0256829200007,54180.69752688001 2025-08-05,07:00:40.000,217,11045970,-795,0,1754377239,13152.248115639995,247.99748640000325,54180.71848824001 2025-08-05,07:00:41.000,217,11045993,-795,0,1754377240,13152.18075254,248.0256829200007,54180.39708072 2025-08-05,07:00:42.000,217,11045999,-795,0,1754377241,13152.167279919995,248.01158466000197,54180.36214512001 2025-08-05,07:00:43.000,217,11045991,-795,0,1754377242,13152.23464301999,247.98338814000454,54180.585732960004 2025-08-05,07:00:44.000,217,11045945,-795,0,1754377243,13152.33568766999,247.98338814000454,54180.69752688001 2025-08-05,07:00:45.000,217,11045978,-795,0,1754377244,13152.308742429996,248.01863379000133,54180.57874584001 2025-08-05,07:00:46.000,217,11045939,-795,0,1754377245,13152.29526980999,248.01863379000133,54180.90015336 2025-08-05,07:00:47.000,217,11046023,-795,0,1754377246,13152.26158826,248.11732160999964,54180.585732960004 2025-08-05,07:00:48.000,217,11046002,-795,0,1754377247,13152.308742429996,248.06092857000476,54180.6346428 2025-08-05,07:00:49.000,217,11045999,-795,0,1754377248,13152.34242398,248.05387943999813,54180.753423840004 2025-08-05,07:00:50.000,217,11046010,-795,0,1754377249,13152.349160289996,248.0256829200007,54180.40406784 2025-08-05,07:00:51.000,217,11045988,-795,0,1754377250,13152.17401622999,248.04683030999877,54180.15951864 2025-08-05,07:00:52.000,217,11045982,-795,0,1754377251,13152.389578149996,248.01863379000133,54180.73246248 2025-08-05,07:00:53.000,217,11046009,-795,0,1754377252,13152.355896599991,248.0256829200007,54180.704514000005 2025-08-05,07:00:54.000,217,11045971,-795,0,1754377253,13152.308742429996,248.0397811799994,54180.85124352 2025-08-05,07:00:55.000,217,11045976,-795,0,1754377254,13152.248115639995,248.09617422000156,54180.66259128 2025-08-05,07:00:56.000,217,11045986,-795,0,1754377255,13152.18075254,248.06092857000476,54180.44599056 2025-08-05,07:00:57.000,217,11045976,-795,0,1754377256,13152.23464301999,248.09617422000156,54180.585732960004 2025-08-05,07:00:58.000,217,11046018,-795,0,1754377257,13152.25485194999,248.05387943999813,54180.39009360001 2025-08-05,07:00:59.000,217,11045981,-795,0,1754377258,13152.31547873999,248.05387943999813,54180.34817088 2025-08-05,07:01:00.000,217,11046013,-795,0,1754377259,13152.25485194999,248.0397811799994,54180.536823120005 2025-08-05,07:01:01.000,217,11045982,-795,0,1754377260,13152.147070989995,248.08207596000284,54180.37611936 2025-08-05,07:01:02.000,217,11045992,-795,0,1754377261,13152.21443408999,248.07502683000348,54180.64162992 2025-08-05,07:01:03.000,217,11046010,-795,0,1754377262,13152.21443408999,248.09617422000156,54180.81630792001 2025-08-05,07:01:04.000,217,11046011,-795,0,1754377263,13152.21443408999,248.14551813000435,54180.67656552001 2025-08-05,07:01:05.000,217,11045978,-795,0,1754377264,13152.227906709995,248.16666552000243,54180.57175872 2025-08-05,07:01:06.000,217,11045971,-795,0,1754377265,13152.20096147,248.18076378000114,54180.40406784 2025-08-05,07:01:07.000,217,11045977,-795,0,1754377266,13152.13359836999,248.17371465000178,54180.27829968 2025-08-05,07:01:08.000,217,11046003,-795,0,1754377267,13152.16054361,248.18076378000114,54180.250351200004 2025-08-05,07:01:09.000,217,11046005,-795,0,1754377268,13152.20096147,248.18076378000114,54180.59970720001 2025-08-05,07:01:10.000,217,11045991,-795,0,1754377269,13152.167279919995,248.15961639000307,54180.55079736001 2025-08-05,07:01:11.000,217,11045995,-795,0,1754377270,13152.07297157999,248.20191116999922,54180.64162992 2025-08-05,07:01:12.000,217,11045982,-795,0,1754377271,13152.09991682,248.24420595000265,54180.73246248 2025-08-05,07:01:13.000,217,11045964,-795,0,1754377272,13152.11338943999,248.251255080002,54180.536823120005 2025-08-05,07:01:14.000,217,11045975,-795,0,1754377273,13152.19422515999,248.27945159999945,54180.62066856 2025-08-05,07:01:15.000,217,11045963,-795,0,1754377274,13152.147070989995,248.29354985999817,54180.41105496001 2025-08-05,07:01:16.000,217,11045987,-795,0,1754377275,13152.16054361,248.2724024700001,54180.369132240005 2025-08-05,07:01:17.000,217,11045999,-795,0,1754377276,13152.066235269995,248.29354985999817,54180.17349288001 2025-08-05,07:01:18.000,217,11045954,-795,0,1754377277,13152.187488849995,248.24420595000265,54180.64162992 2025-08-05,07:01:19.000,217,11045980,-795,0,1754377278,13152.20096147,248.3005989900048,54180.921114720004 2025-08-05,07:01:20.000,217,11045969,-795,0,1754377279,13152.11338943999,248.25830421000137,54180.90015336 2025-08-05,07:01:21.000,217,11046002,-795,0,1754377280,13152.11338943999,248.20896029999858,54180.71150112 2025-08-05,07:01:22.000,217,11045972,-795,0,1754377281,13152.106653129995,248.21600942999794,54180.536823120005 2025-08-05,07:01:23.000,217,11046038,-795,0,1754377282,13152.19422515999,248.20191116999922,54180.40406784 2025-08-05,07:01:24.000,217,11046011,-795,0,1754377283,13152.20096147,248.23010769000393,54180.439003440006 2025-08-05,07:01:25.000,217,11045989,-795,0,1754377284,13152.17401622999,248.20896029999858,54180.37611936 2025-08-05,07:01:26.000,217,11045954,-795,0,1754377285,13152.09991682,248.2371568200033,54180.29926104 2025-08-05,07:01:27.000,217,11046005,-795,0,1754377286,13152.07970789,248.251255080002,54180.80233368 2025-08-05,07:01:28.000,217,11045995,-795,0,1754377287,13152.09318050999,248.251255080002,54180.89316624001 2025-08-05,07:01:29.000,217,11045987,-795,0,1754377288,13152.11338943999,248.22305856000457,54180.83726928 2025-08-05,07:01:30.000,217,11045992,-795,0,1754377289,13151.99887217,248.22305856000457,54180.72547536001 2025-08-05,07:01:31.000,217,11045963,-795,0,1754377290,13152.005608479994,248.23010769000393,54180.1106088 2025-08-05,07:01:32.000,217,11045994,-795,0,1754377291,13152.05276264999,248.251255080002,54180.22938984 2025-08-05,07:01:33.000,217,11045980,-795,0,1754377292,13152.09318050999,248.24420595000265,54180.33419664 2025-08-05,07:01:34.000,217,11045955,-795,0,1754377293,13152.03255371999,248.26535334000073,54180.31323528001 2025-08-05,07:01:35.000,217,11046037,-795,0,1754377294,13152.09318050999,248.23010769000393,54180.57874584001 2025-08-05,07:01:36.000,217,11045997,-795,0,1754377295,13151.958454309999,248.26535334000073,54180.69053976 2025-08-05,07:01:37.000,217,11046032,-795,0,1754377296,13151.99213585999,248.3005989900048,54180.62066856 2025-08-05,07:01:38.000,217,11045988,-795,0,1754377297,13152.01234478999,248.2865007299988,54180.88617912001 2025-08-05,07:01:39.000,217,11045964,-795,0,1754377298,13152.066235269995,248.251255080002,54180.606694320006 2025-08-05,07:01:40.000,217,11045994,-795,0,1754377299,13152.046026339995,248.26535334000073,54180.222402720006 2025-08-05,07:01:41.000,217,11046003,-795,0,1754377300,13152.005608479994,248.21600942999794,54180.033750480005 2025-08-05,07:01:42.000,217,11045918,-795,0,1754377301,13152.025817409994,248.25830421000137,54180.17349288001 2025-08-05,07:01:43.000,217,11045908,-795,0,1754377302,13152.066235269995,248.22305856000457,54180.50188752 2025-08-05,07:01:44.000,217,11045996,-795,0,1754377303,13152.03929003,248.24420595000265,54180.585732960004 2025-08-05,07:01:45.000,217,11045981,-795,0,1754377304,13152.025817409994,248.24420595000265,54180.753423840004 2025-08-05,07:01:46.000,217,11045954,-795,0,1754377305,13151.985399549994,248.25830421000137,54180.7394496 2025-08-05,07:01:47.000,217,11046045,-795,0,1754377306,13151.864145969994,248.24420595000265,54180.2852868 2025-08-05,07:01:48.000,217,11045975,-795,0,1754377307,13152.025817409994,248.21600942999794,54180.585732960004 2025-08-05,07:01:49.000,217,11045986,-795,0,1754377308,13152.03929003,248.2371568200033,54180.320222400005 2025-08-05,07:01:50.000,217,11045950,-795,0,1754377309,13151.958454309999,248.251255080002,54180.22938984 2025-08-05,07:01:51.000,217,11045985,-795,0,1754377310,13151.897827519999,248.2865007299988,54180.26432544001 2025-08-05,07:01:52.000,217,11045976,-795,0,1754377311,13151.816991799999,248.251255080002,54180.30624816 2025-08-05,07:01:53.000,217,11045979,-795,0,1754377312,13151.850673349989,248.24420595000265,54180.39708072 2025-08-05,07:01:54.000,217,11045999,-795,0,1754377313,13151.790046559989,248.26535334000073,54180.68355264 2025-08-05,07:01:55.000,217,11045980,-795,0,1754377314,13151.904563829994,248.20191116999922,54180.50887464001 2025-08-05,07:01:56.000,217,11046018,-795,0,1754377315,13151.918036449999,248.21600942999794,54180.57175872 2025-08-05,07:01:57.000,217,11046000,-795,0,1754377316,13151.924772759994,248.21600942999794,54180.54381024 2025-08-05,07:01:58.000,217,11045967,-795,0,1754377317,13151.843937039994,248.24420595000265,54180.18746712 2025-08-05,07:01:59.000,217,11045967,-795,0,1754377318,13151.91130013999,248.251255080002,54180.46695192 2025-08-05,07:02:00.000,217,11045992,-795,0,1754377319,13151.843937039994,248.2371568200033,54180.439003440006 2025-08-05,07:02:01.000,217,11045990,-795,0,1754377320,13151.823728109994,248.2865007299988,54180.39708072 2025-08-05,07:02:02.000,217,11046025,-795,0,1754377321,13151.756365009998,248.25830421000137,54180.27829968 2025-08-05,07:02:03.000,217,11045976,-795,0,1754377322,13151.877618589999,248.1878129100005,54180.40406784 2025-08-05,07:02:04.000,217,11045982,-795,0,1754377323,13151.944981689994,248.1525672600037,54180.50887464001 2025-08-05,07:02:05.000,217,11046000,-795,0,1754377324,13151.938245379999,248.1525672600037,54180.50887464001 2025-08-05,07:02:06.000,217,11045981,-795,0,1754377325,13151.877618589999,248.1525672600037,54180.30624816 2025-08-05,07:02:07.000,217,11045999,-795,0,1754377326,13151.864145969994,248.16666552000243,54180.20842848 2025-08-05,07:02:08.000,217,11046012,-795,0,1754377327,13151.843937039994,248.20896029999858,54180.487913280005 2025-08-05,07:02:09.000,217,11045968,-795,0,1754377328,13151.938245379999,248.18076378000114,54180.48092616001 2025-08-05,07:02:10.000,217,11046014,-795,0,1754377329,13151.965190619994,248.1525672600037,54180.487913280005 2025-08-05,07:02:11.000,217,11045970,-795,0,1754377330,13151.810255489989,248.1384689999977,54180.02676336001 2025-08-05,07:02:12.000,217,11045993,-795,0,1754377331,13151.938245379999,248.14551813000435,54180.43201632001 2025-08-05,07:02:13.000,217,11045969,-795,0,1754377332,13151.99887217,248.11027248000028,54180.50188752 2025-08-05,07:02:14.000,217,11045921,-795,0,1754377333,13151.958454309999,248.06092857000476,54180.4250292 2025-08-05,07:02:15.000,217,11046007,-795,0,1754377334,13152.005608479994,248.124370739999,54180.34118376001 2025-08-05,07:02:16.000,217,11045989,-795,0,1754377335,13151.897827519999,248.1525672600037,54180.36214512001 2025-08-05,07:02:17.000,217,11045999,-795,0,1754377336,13151.93150906999,248.17371465000178,54180.34817088 2025-08-05,07:02:18.000,217,11045992,-795,0,1754377337,13151.843937039994,248.20191116999922,54180.38310648001 2025-08-05,07:02:19.000,217,11046005,-795,0,1754377338,13151.99213585999,248.21600942999794,54180.52983600001 2025-08-05,07:02:20.000,217,11045969,-795,0,1754377339,13151.97866324,248.18076378000114,54180.20842848 2025-08-05,07:02:21.000,217,11045960,-795,0,1754377340,13151.877618589999,248.15961639000307,54180.18048 2025-08-05,07:02:22.000,217,11045974,-795,0,1754377341,13151.965190619994,248.15961639000307,54180.418042080004 2025-08-05,07:02:23.000,217,11045983,-795,0,1754377342,13152.01234478999,248.17371465000178,54180.43201632001 2025-08-05,07:02:24.000,217,11046033,-795,0,1754377343,13152.0190811,248.22305856000457,54180.74643672001 2025-08-05,07:02:25.000,217,11046013,-795,0,1754377344,13152.03255371999,248.25830421000137,54180.54381024 2025-08-05,07:02:26.000,217,11046002,-795,0,1754377345,13151.965190619994,248.251255080002,54180.43201632001 2025-08-05,07:02:27.000,217,11046037,-795,0,1754377346,13152.01234478999,248.27945159999945,54180.47393904 2025-08-05,07:02:28.000,217,11046018,-795,0,1754377347,13152.05949896,248.20191116999922,54180.38310648001 2025-08-05,07:02:29.000,217,11045973,-795,0,1754377348,13152.11338943999,248.2724024700001,54180.27829968 2025-08-05,07:02:30.000,217,11045970,-795,0,1754377349,13152.066235269995,248.2371568200033,54180.46695192 2025-08-05,07:02:31.000,217,11045988,-795,0,1754377350,13151.938245379999,248.23010769000393,54180.26432544001 2025-08-05,07:02:32.000,217,11046018,-795,0,1754377351,13151.99213585999,248.24420595000265,54180.41105496001 2025-08-05,07:02:33.000,217,11046030,-795,0,1754377352,13151.985399549994,248.2724024700001,54180.62066856 2025-08-05,07:02:34.000,217,11046034,-795,0,1754377353,13152.03255371999,248.2865007299988,54180.51586176 2025-08-05,07:02:35.000,217,11045999,-795,0,1754377354,13152.07297157999,248.30764812000416,54180.59970720001 2025-08-05,07:02:36.000,217,11046022,-795,0,1754377355,13152.03929003,248.29354985999817,54180.320222400005 2025-08-05,07:02:37.000,217,11045979,-795,0,1754377356,13152.0190811,248.29354985999817,54180.21541560001 2025-08-05,07:02:38.000,217,11045932,-795,0,1754377357,13152.05949896,248.30764812000416,54180.2852868 2025-08-05,07:02:39.000,217,11045972,-795,0,1754377358,13152.03255371999,248.32879551000224,54180.45996480001 2025-08-05,07:02:40.000,217,11046008,-795,0,1754377359,13151.95171799999,248.31469725000352,54180.36214512001 2025-08-05,07:02:41.000,217,11045987,-795,0,1754377360,13151.877618589999,248.34289377000096,54180.57175872 2025-08-05,07:02:42.000,217,11045972,-795,0,1754377361,13151.97192692999,248.34994290000031,54180.57175872 2025-08-05,07:02:43.000,217,11045958,-795,0,1754377362,13151.99887217,248.3851885500044,54180.57175872 2025-08-05,07:02:44.000,217,11045982,-795,0,1754377363,13151.97866324,248.42043420000118,54180.585732960004 2025-08-05,07:02:45.000,217,11045990,-795,0,1754377364,13151.965190619994,248.40633594000246,54180.34118376001 2025-08-05,07:02:46.000,217,11045988,-795,0,1754377365,13151.864145969994,248.34289377000096,54180.103621680006 2025-08-05,07:02:47.000,217,11045994,-795,0,1754377366,13151.897827519999,248.32879551000224,54180.33419664 2025-08-05,07:02:48.000,217,11045986,-795,0,1754377367,13151.877618589999,248.36404115999903,54180.46695192 2025-08-05,07:02:49.000,217,11046022,-795,0,1754377368,13151.870882279989,248.3851885500044,54180.79534656001 2025-08-05,07:02:50.000,217,11046021,-795,0,1754377369,13151.783310249994,248.34994290000031,54180.6695784 2025-08-05,07:02:51.000,217,11046013,-795,0,1754377370,13151.769837629989,248.39223768000375,54180.39009360001 2025-08-05,07:02:52.000,217,11045997,-795,0,1754377371,13151.870882279989,248.3851885500044,54180.536823120005 2025-08-05,07:02:53.000,217,11046017,-795,0,1754377372,13151.89109120999,248.39223768000375,54180.29227392001 2025-08-05,07:02:54.000,217,11045996,-795,0,1754377373,13151.897827519999,248.36404115999903,54180.271312560006 2025-08-05,07:02:55.000,217,11046001,-795,0,1754377374,13151.816991799999,248.40633594000246,54180.22938984 2025-08-05,07:02:56.000,217,11046015,-795,0,1754377375,13151.803519179994,248.3710902899984,54180.24336408001 2025-08-05,07:02:57.000,217,11046014,-795,0,1754377376,13151.783310249994,248.3851885500044,54180.536823120005 2025-08-05,07:02:58.000,217,11045992,-795,0,1754377377,13151.850673349989,248.37813941999775,54180.64861704001 2025-08-05,07:02:59.000,217,11046020,-795,0,1754377378,13151.830464419989,248.3992868100031,54180.753423840004 2025-08-05,07:03:00.000,217,11045987,-795,0,1754377379,13151.803519179994,248.36404115999903,54180.34817088 2025-08-05,07:03:01.000,217,11045967,-795,0,1754377380,13151.655320359998,248.3358446400016,54179.831124 2025-08-05,07:03:02.000,217,11045994,-795,0,1754377381,13151.796782869998,248.34994290000031,54180.01977624 2025-08-05,07:03:03.000,217,11045992,-795,0,1754377382,13151.783310249994,248.3851885500044,54180.08964744 2025-08-05,07:03:04.000,217,11045997,-795,0,1754377383,13151.823728109994,248.39223768000375,54180.1106088 2025-08-05,07:03:05.000,217,11045979,-795,0,1754377384,13151.776573939998,248.3851885500044,54180.50188752 2025-08-05,07:03:06.000,217,11046006,-795,0,1754377385,13151.722683459993,248.37813941999775,54180.54381024 2025-08-05,07:03:07.000,217,11045979,-795,0,1754377386,13151.722683459993,248.42043420000118,54180.585732960004 2025-08-05,07:03:08.000,217,11046007,-795,0,1754377387,13151.796782869998,248.39223768000375,54180.71150112 2025-08-05,07:03:09.000,217,11045979,-795,0,1754377388,13151.756365009998,248.3992868100031,54180.18746712 2025-08-05,07:03:10.000,217,11046001,-795,0,1754377389,13151.763101319993,248.3992868100031,54180.15951864 2025-08-05,07:03:11.000,217,11045989,-795,0,1754377390,13151.635111429998,248.42043420000118,54179.92195656 2025-08-05,07:03:12.000,217,11046013,-795,0,1754377391,13151.695738219998,248.39223768000375,54179.9708664 2025-08-05,07:03:13.000,217,11045974,-795,0,1754377392,13151.662056669993,248.44158158999926,54180.18048 2025-08-05,07:03:14.000,217,11045990,-795,0,1754377393,13151.702474529993,248.39223768000375,54180.61368144 2025-08-05,07:03:15.000,217,11046022,-795,0,1754377394,13151.695738219998,248.3992868100031,54180.753423840004 2025-08-05,07:03:16.000,217,11045965,-795,0,1754377395,13151.662056669993,248.3710902899984,54180.76739808001 2025-08-05,07:03:17.000,217,11045986,-795,0,1754377396,13151.621638809993,248.3710902899984,54180.29227392001 2025-08-05,07:03:18.000,217,11045921,-795,0,1754377397,13151.709210839988,248.36404115999903,54180.13855728 2025-08-05,07:03:19.000,217,11045986,-795,0,1754377398,13151.587957260002,248.34289377000096,54179.87304672 2025-08-05,07:03:20.000,217,11045976,-795,0,1754377399,13151.682265599993,248.36404115999903,54180.11759592 2025-08-05,07:03:21.000,217,11046019,-795,0,1754377400,13151.540803089993,248.39223768000375,54180.15951864 2025-08-05,07:03:22.000,217,11045983,-795,0,1754377401,13151.594693569998,248.39223768000375,54180.31323528001 2025-08-05,07:03:23.000,217,11046032,-795,0,1754377402,13151.668792979988,248.35699202999967,54180.7394496 2025-08-05,07:03:24.000,217,11045994,-795,0,1754377403,13151.675529289998,248.3358446400016,54180.823295040005 2025-08-05,07:03:25.000,217,11045992,-795,0,1754377404,13151.635111429998,248.32174638000288,54180.418042080004 2025-08-05,07:03:26.000,217,11045995,-795,0,1754377405,13151.561012019993,248.3005989900048,54180.222402720006 2025-08-05,07:03:27.000,217,11045981,-795,0,1754377406,13151.635111429998,248.32879551000224,54180.054711840006 2025-08-05,07:03:28.000,217,11045977,-795,0,1754377407,13151.668792979988,248.31469725000352,54180.18048 2025-08-05,07:03:29.000,217,11046008,-795,0,1754377408,13151.662056669993,248.34994290000031,54180.439003440006 2025-08-05,07:03:30.000,217,11045966,-795,0,1754377409,13151.567748330002,248.36404115999903,54180.369132240005 2025-08-05,07:03:31.000,217,11046042,-795,0,1754377410,13151.554275709997,248.36404115999903,54180.20842848 2025-08-05,07:03:32.000,217,11045946,-795,0,1754377411,13151.614902499998,248.3358446400016,54180.66259128 2025-08-05,07:03:33.000,217,11045963,-795,0,1754377412,13151.608166190003,248.30764812000416,54180.418042080004 2025-08-05,07:03:34.000,217,11045984,-795,0,1754377413,13151.621638809993,248.31469725000352,54180.38310648001 2025-08-05,07:03:35.000,217,11046009,-795,0,1754377414,13151.608166190003,248.3005989900048,54180.369132240005 2025-08-05,07:03:36.000,217,11046019,-795,0,1754377415,13151.534066779997,248.30764812000416,54179.90798232001 2025-08-05,07:03:37.000,217,11045985,-795,0,1754377416,13151.574484639998,248.37813941999775,54180.222402720006 2025-08-05,07:03:38.000,217,11046005,-795,0,1754377417,13151.567748330002,248.3851885500044,54180.30624816 2025-08-05,07:03:39.000,217,11045984,-795,0,1754377418,13151.648584049988,248.3710902899984,54180.4949004 2025-08-05,07:03:40.000,217,11045999,-795,0,1754377419,13151.628375120003,248.3851885500044,54180.37611936 2025-08-05,07:03:41.000,217,11046015,-795,0,1754377420,13151.507121540002,248.34289377000096,54180.033750480005 2025-08-05,07:03:42.000,217,11045982,-795,0,1754377421,13151.614902499998,248.32879551000224,54180.22938984 2025-08-05,07:03:43.000,217,11046025,-795,0,1754377422,13151.581220949993,248.32879551000224,54180.271312560006 2025-08-05,07:03:44.000,217,11045986,-715,0,1754377423,13151.635111429998,248.3358446400016,54180.2852868 2025-08-05,07:03:45.000,217,11045983,-795,0,1754377424,13151.621638809993,248.36404115999903,54180.152531520005 2025-08-05,07:03:46.000,217,11046002,-795,0,1754377425,13151.567748330002,248.37813941999775,54180.23637696 2025-08-05,07:03:47.000,217,11046023,-795,0,1754377426,13151.587957260002,248.40633594000246,54180.250351200004 2025-08-05,07:03:48.000,217,11046026,-795,0,1754377427,13151.695738219998,248.3710902899984,54180.439003440006 2025-08-05,07:03:49.000,217,11045987,-795,0,1754377428,13151.675529289998,248.37813941999775,54180.34118376001 2025-08-05,07:03:50.000,217,11046000,-795,0,1754377429,13151.648584049988,248.32879551000224,54180.33419664 2025-08-05,07:03:51.000,217,11045967,-795,0,1754377430,13151.513857849997,248.3851885500044,54180.02676336001 2025-08-05,07:03:52.000,217,11045979,-795,0,1754377431,13151.621638809993,248.3710902899984,54180.18746712 2025-08-05,07:03:53.000,217,11046013,-795,0,1754377432,13151.581220949993,248.41338507000182,54180.20842848 2025-08-05,07:03:54.000,217,11045942,-795,0,1754377433,13151.682265599993,248.4345324599999,54180.4250292 2025-08-05,07:03:55.000,217,11045972,-795,0,1754377434,13151.695738219998,248.42748333000054,54180.4250292 2025-08-05,07:03:56.000,217,11046025,-795,0,1754377435,13151.648584049988,248.44158158999926,54180.4250292 2025-08-05,07:03:57.000,217,11045953,-795,0,1754377436,13151.689001909988,248.42748333000054,54180.45297768 2025-08-05,07:03:58.000,217,11045988,-795,0,1754377437,13151.702474529993,248.39223768000375,54180.06169896 2025-08-05,07:03:59.000,217,11045923,-795,0,1754377438,13151.675529289998,248.3851885500044,54180.23637696 2025-08-05,07:04:00.000,217,11046000,-795,0,1754377439,13151.682265599993,248.41338507000182,54180.31323528001 2025-08-05,07:04:01.000,217,11045997,-795,0,1754377440,13151.581220949993,248.42748333000054,54180.152531520005 2025-08-05,07:04:02.000,217,11045990,-795,0,1754377441,13151.628375120003,248.46977811000397,54180.418042080004 2025-08-05,07:04:03.000,217,11046014,-795,0,1754377442,13151.614902499998,248.46977811000397,54180.41105496001 2025-08-05,07:04:04.000,217,11046023,-795,0,1754377443,13151.695738219998,248.44863071999862,54180.52983600001 2025-08-05,07:04:05.000,217,11046016,-795,0,1754377444,13151.722683459993,248.4345324599999,54180.439003440006 2025-08-05,07:04:06.000,217,11046013,-795,0,1754377445,13151.702474529993,248.40633594000246,54180.152531520005 2025-08-05,07:04:07.000,217,11046024,-795,0,1754377446,13151.648584049988,248.44863071999862,54180.04772472001 2025-08-05,07:04:08.000,217,11045965,-795,0,1754377447,13151.682265599993,248.39223768000375,54180.21541560001 2025-08-05,07:04:09.000,217,11046007,-795,0,1754377448,13151.702474529993,248.42043420000118,54180.369132240005 2025-08-05,07:04:10.000,217,11046016,-795,0,1754377449,13151.668792979988,248.47682724000333,54180.33419664 2025-08-05,07:04:11.000,217,11046030,-795,0,1754377450,13151.594693569998,248.4627289800046,54180.50188752 2025-08-05,07:04:12.000,217,11045965,-795,0,1754377451,13151.736156079998,248.49092550000205,54180.45996480001 2025-08-05,07:04:13.000,217,11045987,-795,0,1754377452,13151.796782869998,248.4979746300014,54180.55778448001 2025-08-05,07:04:14.000,217,11045964,-795,0,1754377453,13151.783310249994,248.47682724000333,54180.31323528001 2025-08-05,07:04:15.000,217,11045971,-795,0,1754377454,13151.675529289998,248.4627289800046,54180.06169896 2025-08-05,07:04:16.000,217,11046004,-795,0,1754377455,13151.709210839988,248.46977811000397,54180.103621680006 2025-08-05,07:04:17.000,217,11046006,-795,0,1754377456,13151.722683459993,248.47682724000333,54180.27829968 2025-08-05,07:04:18.000,217,11045981,-795,0,1754377457,13151.783310249994,248.50502376000077,54180.41105496001 2025-08-05,07:04:19.000,217,11046000,-795,0,1754377458,13151.816991799999,248.5191220199995,54180.83726928 2025-08-05,07:04:20.000,217,11046001,-795,0,1754377459,13151.675529289998,248.52617114999885,54180.51586176 2025-08-05,07:04:22.000,217,11045959,-795,0,1754377461,13151.736156079998,248.4979746300014,54180.18746712 2025-08-05,07:04:22.000,217,11045988,-795,0,1754377461,13151.816991799999,248.5332202799982,54180.32720952 2025-08-05,07:04:23.000,217,11045948,-795,0,1754377462,13151.837200729999,248.5332202799982,54180.14554440001 2025-08-05,07:04:24.000,217,11045979,-795,0,1754377463,13151.790046559989,248.56141680000292,54180.15951864 2025-08-05,07:04:25.000,217,11046029,-795,0,1754377464,13151.830464419989,248.5191220199995,54180.250351200004 2025-08-05,07:04:26.000,217,11045979,-795,0,1754377465,13151.689001909988,248.50502376000077,54180.22938984 2025-08-05,07:04:27.000,217,11045971,-795,0,1754377466,13151.722683459993,248.56846593000228,54180.61368144 2025-08-05,07:04:28.000,217,11045981,-795,0,1754377467,13151.763101319993,248.55436767000356,54180.64162992 2025-08-05,07:04:29.000,217,11045952,-795,0,1754377468,13151.803519179994,248.56846593000228,54180.704514000005 2025-08-05,07:04:30.000,217,11045964,-795,0,1754377469,13151.796782869998,248.582564190001,54180.54381024 2025-08-05,07:04:31.000,217,11046013,-795,0,1754377470,13151.614902499998,248.55436767000356,54179.9708664 2025-08-05,07:04:32.000,217,11045967,-795,0,1754377471,13151.702474529993,248.58961332000035,54180.04772472001 2025-08-05,07:04:33.000,217,11045994,-795,0,1754377472,13151.668792979988,248.56846593000228,54179.97785352001 2025-08-05,07:04:34.000,217,11046019,-795,0,1754377473,13151.682265599993,248.63190810000378,54180.18746712 2025-08-05,07:04:35.000,217,11045983,-795,0,1754377474,13151.702474529993,248.6460063600025,54180.76041096 2025-08-05,07:04:36.000,217,11045990,-795,0,1754377475,13151.729419769988,248.60371157999907,54180.83028216 2025-08-05,07:04:37.000,217,11046014,-795,0,1754377476,13151.682265599993,248.62485897000442,54180.78835944 2025-08-05,07:04:38.000,217,11045916,-795,0,1754377477,13151.628375120003,248.65305549000186,54180.43201632001 2025-08-05,07:04:39.000,217,11045940,-795,0,1754377478,13151.621638809993,248.62485897000442,54180.103621680006 2025-08-05,07:04:40.000,217,11045996,-795,0,1754377479,13151.682265599993,248.63895723000314,54180.15951864 2025-08-05,07:04:41.000,217,11045997,-795,0,1754377480,13151.567748330002,248.6460063600025,54179.99881488 2025-08-05,07:04:42.000,217,11045996,-795,0,1754377481,13151.621638809993,248.66010462000122,54180.04772472001 2025-08-05,07:04:43.000,217,11045975,-795,0,1754377482,13151.594693569998,248.66010462000122,54180.62765568001 2025-08-05,07:04:44.000,217,11045937,-795,0,1754377483,13151.776573939998,248.68830113999866,54180.8093208 2025-08-05,07:04:45.000,217,11045977,-795,0,1754377484,13151.742892389993,248.66715375000058,54180.81630792001 2025-08-05,07:04:46.000,217,11045969,-795,0,1754377485,13151.722683459993,248.66715375000058,54180.84425640001 2025-08-05,07:04:47.000,217,11045976,-795,0,1754377486,13151.675529289998,248.63895723000314,54179.94291792 2025-08-05,07:04:48.000,217,11045964,-795,0,1754377487,13151.715947149998,248.67420287999994,54180.11759592 2025-08-05,07:04:49.000,217,11045980,-795,0,1754377488,13151.769837629989,248.62485897000442,54180.201441360005 2025-08-05,07:04:50.000,217,11045991,-795,0,1754377489,13151.742892389993,248.66010462000122,54180.23637696 2025-08-05,07:04:51.000,217,11045992,-795,0,1754377490,13151.749628699989,248.709448530004,54180.41105496001 2025-08-05,07:04:52.000,217,11045976,-795,0,1754377491,13151.742892389993,248.65305549000186,54180.69752688001 2025-08-05,07:04:53.000,217,11045984,-795,0,1754377492,13151.796782869998,248.66010462000122,54180.84425640001 2025-08-05,07:04:54.000,217,11045959,-795,0,1754377493,13151.756365009998,248.65305549000186,54180.8093208 2025-08-05,07:04:55.000,217,11046010,-795,0,1754377494,13151.742892389993,248.62485897000442,54180.50887464001 2025-08-05,07:04:56.000,217,11045955,-795,0,1754377495,13151.689001909988,248.62485897000442,54180.16650576 2025-08-05,07:04:57.000,217,11046016,-795,0,1754377496,13151.655320359998,248.61076070999843,54180.16650576 2025-08-05,07:04:58.000,217,11045959,-795,0,1754377497,13151.736156079998,248.63190810000378,54180.271312560006 2025-08-05,07:04:59.000,217,11045997,-795,0,1754377498,13151.534066779997,248.60371157999907,54180.17349288001 2025-08-05,07:05:00.000,217,11045965,-795,0,1754377499,13151.742892389993,248.6460063600025,54180.54381024 2025-08-05,07:05:01.000,217,11045979,-795,0,1754377500,13151.635111429998,248.61076070999843,54180.55778448001 2025-08-05,07:05:02.000,217,11045920,-795,0,1754377501,13151.742892389993,248.6460063600025,54180.6695784 2025-08-05,07:05:03.000,217,11045885,-795,0,1754377502,13151.729419769988,248.57551506000163,54180.418042080004 2025-08-05,07:05:04.000,217,11045988,-795,0,1754377503,13151.709210839988,248.61076070999843,54180.45996480001 2025-08-05,07:05:05.000,217,11045989,-795,0,1754377504,13151.749628699989,248.60371157999907,54180.201441360005 2025-08-05,07:05:06.000,217,11045994,-795,0,1754377505,13151.648584049988,248.61076070999843,54180.17349288001 2025-08-05,07:05:07.000,217,11045989,-795,0,1754377506,13151.695738219998,248.67420287999994,54180.48092616001 2025-08-05,07:05:08.000,217,11045996,-795,0,1754377507,13151.769837629989,248.6178098399978,54180.55778448001 2025-08-05,07:05:09.000,217,11045965,-755,0,1754377508,13151.742892389993,248.63895723000314,54180.69752688001 2025-08-05,07:05:10.000,217,11045927,-795,0,1754377509,13151.749628699989,248.62485897000442,54180.7394496 2025-08-05,07:05:11.000,217,11045977,-795,0,1754377510,13151.614902499998,248.61076070999843,54180.20842848 2025-08-05,07:05:12.000,217,11045983,-795,0,1754377511,13151.675529289998,248.58961332000035,54180.320222400005 2025-08-05,07:05:13.000,217,11045970,-795,0,1754377512,13151.689001909988,248.58961332000035,54180.37611936 2025-08-05,07:05:14.000,217,11046024,-795,0,1754377513,13151.729419769988,248.5966624499997,54180.41105496001 2025-08-05,07:05:15.000,217,11045981,-795,0,1754377514,13151.769837629989,248.66010462000122,54180.62066856 2025-08-05,07:05:16.000,217,11046011,-795,0,1754377515,13151.749628699989,248.66715375000058,54180.59970720001 2025-08-05,07:05:17.000,217,11045999,-795,0,1754377516,13151.749628699989,248.66715375000058,54180.487913280005 2025-08-05,07:05:18.000,217,11045918,-795,0,1754377517,13151.810255489989,248.6812520099993,54180.585732960004 2025-08-05,07:05:19.000,217,11045946,-795,0,1754377518,13151.783310249994,248.58961332000035,54180.33419664 2025-08-05,07:05:20.000,217,11045981,-795,0,1754377519,13151.823728109994,248.58961332000035,54180.52983600001 2025-08-05,07:05:21.000,217,11045971,-795,0,1754377520,13151.648584049988,248.56846593000228,54180.0407376 2025-08-05,07:05:22.000,217,11045984,-795,0,1754377521,13151.689001909988,248.63190810000378,54180.31323528001 2025-08-05,07:05:23.000,217,11045969,-795,0,1754377522,13151.769837629989,248.5966624499997,54180.48092616001 2025-08-05,07:05:24.000,217,11045971,-795,0,1754377523,13151.864145969994,248.62485897000442,54180.66259128 2025-08-05,07:05:25.000,217,11046007,-795,0,1754377524,13151.850673349989,248.6460063600025,54180.69752688001 2025-08-05,07:05:26.000,217,11045959,-795,0,1754377525,13151.810255489989,248.65305549000186,54180.655604160005 2025-08-05,07:05:27.000,217,11046032,-795,0,1754377526,13151.756365009998,248.63190810000378,54180.37611936 2025-08-05,07:05:28.000,217,11045981,-795,0,1754377527,13151.796782869998,248.62485897000442,54180.2852868 2025-08-05,07:05:29.000,217,11045983,-795,0,1754377528,13151.803519179994,248.60371157999907,54180.536823120005 2025-08-05,07:05:30.000,217,11046031,-795,0,1754377529,13151.816991799999,248.63895723000314,54180.50188752 2025-08-05,07:05:31.000,217,11045964,-795,0,1754377530,13151.763101319993,248.63190810000378,54180.487913280005 2025-08-05,07:05:32.000,217,11046016,-795,0,1754377531,13151.655320359998,248.6460063600025,54180.57175872 2025-08-05,07:05:33.000,217,11045961,-795,0,1754377532,13151.736156079998,248.6812520099993,54180.47393904 2025-08-05,07:05:34.000,217,11046015,-795,0,1754377533,13151.810255489989,248.66010462000122,54180.45297768 2025-08-05,07:05:35.000,217,11045886,-795,0,1754377534,13151.803519179994,248.709448530004,54180.52284888 2025-08-05,07:05:36.000,217,11045979,-795,0,1754377535,13151.783310249994,248.71649766000337,54180.25733832 2025-08-05,07:05:37.000,217,11045993,-795,0,1754377536,13151.729419769988,248.6460063600025,54180.20842848 2025-08-05,07:05:38.000,217,11045973,-795,0,1754377537,13151.783310249994,248.6812520099993,54180.52983600001 2025-08-05,07:05:39.000,217,11046008,-795,0,1754377538,13151.763101319993,248.66010462000122,54180.52983600001 2025-08-05,07:05:40.000,217,11046010,-795,0,1754377539,13151.796782869998,248.6812520099993,54180.69053976 2025-08-05,07:05:41.000,217,11046014,-795,0,1754377540,13151.763101319993,248.67420287999994,54180.55079736001 2025-08-05,07:05:42.000,217,11045935,-795,0,1754377541,13151.810255489989,248.70239940000465,54180.55079736001 2025-08-05,07:05:43.000,217,11046003,-795,0,1754377542,13151.810255489989,248.69535026999802,54180.606694320006 2025-08-05,07:05:44.000,217,11045996,-795,0,1754377543,13151.850673349989,248.67420287999994,54180.36214512001 2025-08-05,07:05:45.000,217,11045996,-795,0,1754377544,13151.830464419989,248.6812520099993,54180.32720952 2025-08-05,07:05:46.000,217,11046012,-795,0,1754377545,13151.715947149998,248.69535026999802,54180.40406784 2025-08-05,07:05:47.000,217,11045991,-795,0,1754377546,13151.763101319993,248.6812520099993,54180.47393904 2025-08-05,07:05:48.000,217,11045966,-795,0,1754377547,13151.830464419989,248.66715375000058,54180.8093208 2025-08-05,07:05:49.000,217,11045968,-795,0,1754377548,13151.823728109994,248.67420287999994,54180.91412760001 2025-08-05,07:05:50.000,217,11045916,-795,0,1754377549,13151.695738219998,248.70239940000465,54180.50887464001 2025-08-05,07:05:51.000,217,11045982,-795,0,1754377550,13151.641847739993,248.69535026999802,54180.39708072 2025-08-05,07:05:52.000,217,11045992,-795,0,1754377551,13151.682265599993,248.66715375000058,54180.320222400005 2025-08-05,07:05:53.000,217,11046008,-795,0,1754377552,13151.715947149998,248.67420287999994,54180.222402720006 2025-08-05,07:05:54.000,217,11046003,-795,0,1754377553,13151.702474529993,248.68830113999866,54180.37611936 2025-08-05,07:05:55.000,217,11045982,-795,0,1754377554,13151.736156079998,248.66715375000058,54180.69752688001 2025-08-05,07:05:56.000,217,11046006,-795,0,1754377555,13151.695738219998,248.70239940000465,54180.655604160005 2025-08-05,07:05:57.000,217,11046026,-795,0,1754377556,13151.641847739993,248.709448530004,54180.84425640001 2025-08-05,07:05:58.000,217,11045972,-795,0,1754377557,13151.689001909988,248.70239940000465,54180.9490632 2025-08-05,07:05:59.000,217,11045969,-795,0,1754377558,13151.695738219998,248.709448530004,54180.69752688001 2025-08-05,07:06:00.000,217,11045981,-795,0,1754377559,13151.675529289998,248.72354679000273,54180.64162992 2025-08-05,07:06:01.000,217,11045980,-795,0,1754377560,13151.614902499998,248.69535026999802,54180.250351200004 2025-08-05,07:06:02.000,217,11046010,-795,0,1754377561,13151.561012019993,248.72354679000273,54180.271312560006 2025-08-05,07:06:03.000,217,11045980,-795,0,1754377562,13151.689001909988,248.66715375000058,54180.44599056 2025-08-05,07:06:04.000,217,11046010,-795,0,1754377563,13151.702474529993,248.65305549000186,54180.704514000005 2025-08-05,07:06:05.000,217,11045990,-795,0,1754377564,13151.641847739993,248.709448530004,54180.99797304 2025-08-05,07:06:06.000,217,11045954,-795,0,1754377565,13151.567748330002,248.70239940000465,54180.83726928 2025-08-05,07:06:07.000,217,11045965,-795,0,1754377566,13151.635111429998,248.63895723000314,54180.872204880005 2025-08-05,07:06:08.000,217,11046040,-795,0,1754377567,13151.614902499998,248.71649766000337,54180.69752688001 2025-08-05,07:06:09.000,217,11046009,-795,0,1754377568,13151.628375120003,248.6460063600025,54180.41105496001 2025-08-05,07:06:10.000,217,11045998,-795,0,1754377569,13151.527330470002,248.6812520099993,54180.32720952 2025-08-05,07:06:11.000,217,11045983,-795,0,1754377570,13151.473439989997,248.68830113999866,54180.14554440001 2025-08-05,07:06:12.000,217,11045973,-795,0,1754377571,13151.554275709997,248.67420287999994,54180.41105496001 2025-08-05,07:06:13.000,217,11045941,-795,0,1754377572,13151.561012019993,248.69535026999802,54180.823295040005 2025-08-05,07:06:14.000,217,11045931,-795,0,1754377573,13151.601429879993,248.709448530004,54180.95605032 2025-08-05,07:06:15.000,217,11046011,-795,0,1754377574,13151.621638809993,248.65305549000186,54180.921114720004 2025-08-05,07:06:16.000,217,11046013,-795,0,1754377575,13151.534066779997,248.67420287999994,54180.85124352 2025-08-05,07:06:17.000,217,11046011,-795,0,1754377576,13151.601429879993,248.62485897000442,54180.39009360001 2025-08-05,07:06:18.000,217,11046016,-795,0,1754377577,13151.527330470002,248.66715375000058,54180.320222400005 2025-08-05,07:06:19.000,217,11046043,-795,0,1754377578,13151.608166190003,248.6812520099993,54180.39009360001 2025-08-05,07:06:20.000,217,11046019,-795,0,1754377579,13151.587957260002,248.63190810000378,54180.38310648001 2025-08-05,07:06:21.000,217,11045996,-795,0,1754377580,13151.520594159992,248.63895723000314,54180.606694320006 2025-08-05,07:06:22.000,217,11046035,-795,0,1754377581,13151.561012019993,248.61076070999843,54180.71848824001 2025-08-05,07:06:23.000,217,11045958,-795,0,1754377582,13151.513857849997,248.66715375000058,54180.79534656001 2025-08-05,07:06:24.000,217,11046018,-795,0,1754377583,13151.608166190003,248.63895723000314,54180.99797304 2025-08-05,07:06:25.000,217,11046023,-795,0,1754377584,13151.662056669993,248.62485897000442,54180.52284888 2025-08-05,07:06:26.000,217,11045963,-795,0,1754377585,13151.628375120003,248.63895723000314,54180.37611936 2025-08-05,07:06:27.000,217,11045973,-795,0,1754377586,13151.641847739993,248.709448530004,54180.40406784 2025-08-05,07:06:28.000,217,11045985,-795,0,1754377587,13151.601429879993,248.6812520099993,54180.355158 2025-08-05,07:06:29.000,217,11045980,-795,0,1754377588,13151.763101319993,248.709448530004,54180.88617912001 2025-08-05,07:06:30.000,217,11045943,-795,0,1754377589,13151.668792979988,248.66010462000122,54181.06085712001 2025-08-05,07:06:31.000,217,11045994,-795,0,1754377590,13151.601429879993,248.70239940000465,54180.78137232 2025-08-05,07:06:32.000,217,11046030,-755,0,1754377591,13151.655320359998,248.6460063600025,54180.872204880005 2025-08-05,07:06:33.000,217,11045984,-795,0,1754377592,13151.709210839988,248.67420287999994,54180.6346428 2025-08-05,07:06:34.000,217,11045997,-795,0,1754377593,13151.715947149998,248.70239940000465,54180.5647716 2025-08-05,07:06:35.000,217,11046020,-795,0,1754377594,13151.837200729999,248.69535026999802,54180.57175872 2025-08-05,07:06:36.000,217,11046008,-795,0,1754377595,13151.843937039994,248.7305959200021,54180.59272008 2025-08-05,07:06:37.000,217,11046013,-795,0,1754377596,13151.816991799999,248.7446941800008,54180.78835944 2025-08-05,07:06:38.000,217,11045958,-795,0,1754377597,13151.843937039994,248.709448530004,54180.93508896001 2025-08-05,07:06:39.000,217,11045996,-795,0,1754377598,13151.803519179994,248.7305959200021,54180.96303744001 2025-08-05,07:06:40.000,217,11046005,-795,0,1754377599,13151.823728109994,248.7305959200021,54181.04688288 2025-08-05,07:06:41.000,217,11046005,-795,0,1754377600,13151.749628699989,248.73764505000145,54180.52284888 2025-08-05,07:06:42.000,217,11045986,-795,0,1754377601,13151.729419769988,248.78698896000424,54180.606694320006 2025-08-05,07:06:43.000,217,11045980,-795,0,1754377602,13151.850673349989,248.78698896000424,54180.74643672001 2025-08-05,07:06:44.000,217,11046005,-795,0,1754377603,13151.857409659999,248.77289069999824,54180.606694320006 2025-08-05,07:06:45.000,217,11045965,-795,0,1754377604,13151.904563829994,248.85748025999783,54180.83028216 2025-08-05,07:06:46.000,217,11045991,-795,0,1754377605,13151.816991799999,248.82223461000103,54180.753423840004 2025-08-05,07:06:47.000,217,11046011,-795,0,1754377606,13151.837200729999,248.8292837400004,54180.72547536001 2025-08-05,07:06:48.000,217,11045967,-795,0,1754377607,13151.830464419989,248.82223461000103,54180.76041096 2025-08-05,07:06:49.000,217,11045980,-795,0,1754377608,13151.837200729999,248.86452939000446,54180.76041096 2025-08-05,07:06:50.000,217,11046012,-795,0,1754377609,13151.823728109994,248.85748025999783,54180.74643672001 2025-08-05,07:06:51.000,217,11046010,-795,0,1754377610,13151.776573939998,248.87862765000318,54180.69053976 2025-08-05,07:06:52.000,217,11045988,-795,0,1754377611,13151.796782869998,248.7940380900036,54180.71848824001 2025-08-05,07:06:53.000,217,11045952,-795,0,1754377612,13151.837200729999,248.86452939000446,54180.64861704001 2025-08-05,07:06:54.000,217,11045965,-795,0,1754377613,13151.803519179994,248.81518548000167,54180.85823064 2025-08-05,07:06:55.000,217,11046004,-795,0,1754377614,13151.830464419989,248.87862765000318,54180.80233368 2025-08-05,07:06:56.000,217,11045959,-795,0,1754377615,13151.783310249994,248.81518548000167,54180.72547536001 2025-08-05,07:06:57.000,217,11046027,-795,0,1754377616,13151.776573939998,248.85748025999783,54180.55079736001 2025-08-05,07:06:58.000,217,11045991,-795,0,1754377617,13151.722683459993,248.7940380900036,54180.606694320006 2025-08-05,07:06:59.000,217,11045998,-795,0,1754377618,13151.769837629989,248.82223461000103,54180.83028216 2025-08-05,07:07:00.000,217,11046005,-795,0,1754377619,13151.783310249994,248.7940380900036,54180.86521776001 2025-08-05,07:07:01.000,217,11045949,-795,0,1754377620,13151.648584049988,248.78698896000424,54180.55079736001 2025-08-05,07:07:02.000,217,11045921,-795,0,1754377621,13151.729419769988,248.82223461000103,54180.7394496 2025-08-05,07:07:03.000,217,11045971,-795,0,1754377622,13151.729419769988,248.8292837400004,54180.8093208 2025-08-05,07:07:04.000,217,11046008,-795,0,1754377623,13151.675529289998,248.81518548000167,54180.71150112 2025-08-05,07:07:05.000,217,11045970,-795,0,1754377624,13151.675529289998,248.77993983000488,54180.78137232 2025-08-05,07:07:06.000,217,11045992,-795,0,1754377625,13151.682265599993,248.78698896000424,54180.4949004 2025-08-05,07:07:07.000,217,11046004,-795,0,1754377626,13151.655320359998,248.77993983000488,54180.655604160005 2025-08-05,07:07:08.000,217,11045999,-795,0,1754377627,13151.675529289998,248.71649766000337,54180.67656552001 2025-08-05,07:07:09.000,217,11045995,-795,0,1754377628,13151.635111429998,248.7446941800008,54180.64861704001 2025-08-05,07:07:10.000,217,11045886,-795,0,1754377629,13151.689001909988,248.7305959200021,54181.06085712001 2025-08-05,07:07:11.000,217,11045980,-795,0,1754377630,13151.581220949993,248.78698896000424,54180.59970720001 2025-08-05,07:07:12.000,217,11045990,-795,0,1754377631,13151.668792979988,248.7446941800008,54180.71150112 2025-08-05,07:07:13.000,217,11045992,-795,0,1754377632,13151.648584049988,248.7305959200021,54180.71150112 2025-08-05,07:07:14.000,217,11045972,-795,0,1754377633,13151.641847739993,248.69535026999802,54180.31323528001 2025-08-05,07:07:15.000,217,11046003,-795,0,1754377634,13151.715947149998,248.71649766000337,54180.606694320006 2025-08-05,07:07:16.000,217,11045997,-795,0,1754377635,13151.655320359998,248.69535026999802,54180.62066856 2025-08-05,07:07:17.000,217,11046005,-795,0,1754377636,13151.648584049988,248.66010462000122,54180.66259128 2025-08-05,07:07:18.000,217,11046008,-795,0,1754377637,13151.675529289998,248.6460063600025,54180.84425640001 2025-08-05,07:07:19.000,217,11045986,-795,0,1754377638,13151.675529289998,248.67420287999994,54180.942076080006 2025-08-05,07:07:20.000,217,11045940,-795,0,1754377639,13151.722683459993,248.6812520099993,54180.79534656001 2025-08-05,07:07:21.000,217,11046011,-795,0,1754377640,13151.635111429998,248.67420287999994,54180.57874584001 2025-08-05,07:07:22.000,217,11045997,-795,0,1754377641,13151.662056669993,248.66715375000058,54180.54381024 2025-08-05,07:07:23.000,217,11045976,-795,0,1754377642,13151.668792979988,248.71649766000337,54180.536823120005 2025-08-05,07:07:24.000,217,11046021,-795,0,1754377643,13151.608166190003,248.66010462000122,54180.55778448001 2025-08-05,07:07:25.000,217,11046002,-795,0,1754377644,13151.689001909988,248.6812520099993,54180.74643672001 2025-08-05,07:07:26.000,217,11045918,-795,0,1754377645,13151.614902499998,248.66010462000122,54180.5647716 2025-08-05,07:07:27.000,217,11045922,-795,0,1754377646,13151.621638809993,248.66715375000058,54180.96303744001 2025-08-05,07:07:28.000,217,11045998,-795,0,1754377647,13151.655320359998,248.66715375000058,54180.84425640001 2025-08-05,07:07:29.000,217,11046044,-795,0,1754377648,13151.581220949993,248.63895723000314,54180.59970720001 2025-08-05,07:07:30.000,217,11046016,-795,0,1754377649,13151.513857849997,248.66715375000058,54180.50887464001 2025-08-05,07:07:31.000,217,11046001,-795,0,1754377650,13151.480176299992,248.63190810000378,54180.02676336001 2025-08-05,07:07:32.000,217,11046024,-795,0,1754377651,13151.702474529993,248.6460063600025,54180.54381024 2025-08-05,07:07:33.000,217,11046032,-795,0,1754377652,13151.574484639998,248.60371157999907,54180.41105496001 2025-08-05,07:07:34.000,217,11046005,-795,0,1754377653,13151.594693569998,248.6178098399978,54180.64162992 2025-08-05,07:07:35.000,217,11045964,-795,0,1754377654,13151.547539400002,248.6460063600025,54180.79534656001 2025-08-05,07:07:36.000,217,11045936,-795,0,1754377655,13151.540803089993,248.63895723000314,54180.83028216 2025-08-05,07:07:37.000,217,11046022,-795,0,1754377656,13151.601429879993,248.66010462000122,54180.823295040005 2025-08-05,07:07:38.000,217,11045977,-795,0,1754377657,13151.594693569998,248.6812520099993,54180.62765568001 2025-08-05,07:07:39.000,217,11045971,-795,0,1754377658,13151.581220949993,248.68830113999866,54180.29227392001 2025-08-05,07:07:40.000,217,11045965,-795,0,1754377659,13151.608166190003,248.66715375000058,54180.29926104 2025-08-05,07:07:41.000,217,11045969,-795,0,1754377660,13151.507121540002,248.6460063600025,54180.16650576 2025-08-05,07:07:42.000,217,11045944,-795,0,1754377661,13151.601429879993,248.60371157999907,54180.47393904 2025-08-05,07:07:43.000,217,11046004,-795,0,1754377662,13151.641847739993,248.6812520099993,54180.73246248 2025-08-05,07:07:44.000,217,11045998,-795,0,1754377663,13151.621638809993,248.66715375000058,54180.872204880005 2025-08-05,07:07:45.000,217,11045989,-795,0,1754377664,13151.635111429998,248.69535026999802,54180.83726928 2025-08-05,07:07:46.000,217,11046001,-795,0,1754377665,13151.567748330002,248.67420287999994,54180.50887464001 2025-08-05,07:07:47.000,217,11045978,-795,0,1754377666,13151.520594159992,248.66715375000058,54180.26432544001 2025-08-05,07:07:48.000,217,11045969,-795,0,1754377667,13151.648584049988,248.6460063600025,54180.37611936 2025-08-05,07:07:49.000,217,11045986,-795,0,1754377668,13151.641847739993,248.67420287999994,54180.38310648001 2025-08-05,07:07:50.000,217,11045968,-795,0,1754377669,13151.614902499998,248.68830113999866,54180.34118376001 2025-08-05,07:07:51.000,217,11045961,-795,0,1754377670,13151.561012019993,248.67420287999994,54180.39009360001 2025-08-05,07:07:52.000,217,11046011,-795,0,1754377671,13151.594693569998,248.6460063600025,54180.71848824001 2025-08-05,07:07:53.000,217,11045965,-795,0,1754377672,13151.587957260002,248.70239940000465,54180.7394496 2025-08-05,07:07:54.000,217,11045988,-795,0,1754377673,13151.574484639998,248.70239940000465,54180.68355264 2025-08-05,07:07:55.000,217,11045960,-795,0,1754377674,13151.702474529993,248.68830113999866,54180.39708072 2025-08-05,07:07:56.000,217,11045976,-795,0,1754377675,13151.695738219998,248.69535026999802,54180.418042080004 2025-08-05,07:07:57.000,217,11046005,-795,0,1754377676,13151.662056669993,248.709448530004,54180.41105496001 2025-08-05,07:07:58.000,217,11045999,-795,0,1754377677,13151.601429879993,248.709448530004,54180.13855728 2025-08-05,07:07:59.000,217,11045991,-795,0,1754377678,13151.621638809993,248.68830113999866,54180.36214512001 2025-08-05,07:08:00.000,217,11046016,-795,0,1754377679,13151.621638809993,248.68830113999866,54180.89316624001 2025-08-05,07:08:01.000,217,11045999,-795,0,1754377680,13151.486912610002,248.65305549000186,54180.64162992 2025-08-05,07:08:02.000,217,11045997,-795,0,1754377681,13151.527330470002,248.68830113999866,54180.774385200006 2025-08-05,07:08:03.000,217,11045967,-795,0,1754377682,13151.587957260002,248.66010462000122,54180.67656552001 2025-08-05,07:08:04.000,217,11046029,-795,0,1754377683,13151.621638809993,248.65305549000186,54180.44599056 2025-08-05,07:08:05.000,217,11046007,-795,0,1754377684,13151.621638809993,248.67420287999994,54180.45996480001 2025-08-05,07:08:06.000,217,11045977,-795,0,1754377685,13151.561012019993,248.6460063600025,54180.2852868 2025-08-05,07:08:07.000,217,11045974,-795,0,1754377686,13151.628375120003,248.63895723000314,54180.37611936 2025-08-05,07:08:08.000,217,11045977,-795,0,1754377687,13151.587957260002,248.66010462000122,54180.62066856 2025-08-05,07:08:09.000,217,11046011,-795,0,1754377688,13151.540803089993,248.67420287999994,54180.83726928 2025-08-05,07:08:10.000,217,11046007,-795,0,1754377689,13151.433022129997,248.65305549000186,54180.71848824001 2025-08-05,07:08:11.000,217,11045992,-795,0,1754377690,13151.392604269997,248.60371157999907,54180.27829968 2025-08-05,07:08:12.000,217,11045984,-795,0,1754377691,13151.561012019993,248.6178098399978,54180.55079736001 2025-08-05,07:08:13.000,217,11045985,-795,0,1754377692,13151.554275709997,248.63190810000378,54180.41105496001 2025-08-05,07:08:14.000,217,11046008,-795,0,1754377693,13151.554275709997,248.60371157999907,54180.34118376001 2025-08-05,07:08:15.000,217,11045969,-795,0,1754377694,13151.527330470002,248.6178098399978,54180.52983600001 2025-08-05,07:08:16.000,217,11046016,-795,0,1754377695,13151.486912610002,248.58961332000035,54180.5647716 2025-08-05,07:08:17.000,217,11045991,-795,0,1754377696,13151.493648919997,248.582564190001,54180.45297768 2025-08-05,07:08:18.000,217,11045980,-795,0,1754377697,13151.507121540002,248.5966624499997,54180.79534656001 2025-08-05,07:08:19.000,217,11046006,-795,0,1754377698,13151.540803089993,248.57551506000163,54180.585732960004 2025-08-05,07:08:20.000,217,11045961,-795,0,1754377699,13151.507121540002,248.58961332000035,54180.52983600001 2025-08-05,07:08:21.000,217,11045982,-795,0,1754377700,13151.338713789992,248.582564190001,54180.21541560001 2025-08-05,07:08:22.000,217,11045969,-795,0,1754377701,13151.459967369992,248.56141680000292,54180.271312560006 2025-08-05,07:08:23.000,217,11045940,-795,0,1754377702,13151.419549509992,248.60371157999907,54180.25733832 2025-08-05,07:08:24.000,217,11045969,-795,0,1754377703,13151.453231059997,248.61076070999843,54180.4949004 2025-08-05,07:08:25.000,217,11045970,-795,0,1754377704,13151.379131649992,248.63190810000378,54180.33419664 2025-08-05,07:08:26.000,217,11045994,-795,0,1754377705,13151.379131649992,248.63190810000378,54180.5647716 2025-08-05,07:08:27.000,217,11046033,-795,0,1754377706,13151.352186409997,248.6178098399978,54180.52284888 2025-08-05,07:08:28.000,217,11046026,-795,0,1754377707,13151.358922719992,248.58961332000035,54180.418042080004 2025-08-05,07:08:29.000,217,11046007,-795,0,1754377708,13151.412813199997,248.56141680000292,54180.59970720001 2025-08-05,07:08:30.000,217,11045975,-795,0,1754377709,13151.399340579992,248.5966624499997,54180.55079736001 2025-08-05,07:08:31.000,217,11045933,-795,0,1754377710,13151.217460209991,248.55436767000356,54180.04772472001 2025-08-05,07:08:32.000,217,11046007,-795,0,1754377711,13151.385867960002,248.56846593000228,54180.43201632001 2025-08-05,07:08:33.000,217,11045988,-795,0,1754377712,13151.372395339997,248.60371157999907,54180.41105496001 2025-08-05,07:08:34.000,217,11046001,-795,0,1754377713,13151.406076890002,248.6178098399978,54180.55778448001 2025-08-05,07:08:35.000,217,11045967,-795,0,1754377714,13151.446494750002,248.62485897000442,54180.50887464001 2025-08-05,07:08:36.000,217,11045998,-795,0,1754377715,13151.365659030002,248.57551506000163,54180.487913280005 2025-08-05,07:08:37.000,217,11045969,-795,0,1754377716,13151.459967369992,248.56141680000292,54180.50188752 2025-08-05,07:08:38.000,217,11045964,-795,0,1754377717,13151.385867960002,248.5473185400042,54180.30624816 2025-08-05,07:08:39.000,217,11045907,-795,0,1754377718,13151.406076890002,248.55436767000356,54180.38310648001 2025-08-05,07:08:40.000,217,11045994,-795,0,1754377719,13151.419549509992,248.62485897000442,54180.54381024 2025-08-05,07:08:41.000,217,11045973,-795,0,1754377720,13151.305032240001,248.58961332000035,54180.24336408001 2025-08-05,07:08:42.000,217,11045998,-795,0,1754377721,13151.379131649992,248.61076070999843,54180.34817088 2025-08-05,07:08:43.000,217,11045993,-795,0,1754377722,13151.419549509992,248.66715375000058,54180.52284888 2025-08-05,07:08:44.000,217,11045983,-795,0,1754377723,13151.513857849997,248.582564190001,54180.25733832 2025-08-05,07:08:45.000,217,11045994,-795,0,1754377724,13151.486912610002,248.62485897000442,54180.4949004 2025-08-05,07:08:46.000,217,11045992,-795,0,1754377725,13151.406076890002,248.582564190001,54180.22938984 2025-08-05,07:08:47.000,217,11046024,-795,0,1754377726,13151.399340579992,248.61076070999843,54180.30624816 2025-08-05,07:08:48.000,217,11045989,-795,0,1754377727,13151.399340579992,248.60371157999907,54180.48092616001 2025-08-05,07:08:49.000,217,11046000,-795,0,1754377728,13151.433022129997,248.69535026999802,54180.4250292 2025-08-05,07:08:50.000,217,11045989,-795,0,1754377729,13151.433022129997,248.6812520099993,54180.439003440006 2025-08-05,07:08:51.000,217,11045992,-795,0,1754377730,13151.325241170001,248.6460063600025,54180.24336408001 2025-08-05,07:08:52.000,217,11045972,-795,0,1754377731,13151.459967369992,248.6460063600025,54180.103621680006 2025-08-05,07:08:53.000,217,11046014,-795,0,1754377732,13151.459967369992,248.66010462000122,54180.13855728 2025-08-05,07:08:54.000,217,11045986,-795,0,1754377733,13151.406076890002,248.65305549000186,54180.4250292 2025-08-05,07:08:55.000,217,11045971,-795,0,1754377734,13151.426285820002,248.68830113999866,54180.34817088 2025-08-05,07:08:56.000,217,11045997,-795,0,1754377735,13151.372395339997,248.67420287999994,54180.369132240005 2025-08-05,07:08:57.000,217,11045997,-795,0,1754377736,13151.372395339997,248.71649766000337,54180.536823120005 2025-08-05,07:08:58.000,217,11045971,-795,0,1754377737,13151.392604269997,248.71649766000337,54180.40406784 2025-08-05,07:08:59.000,217,11046006,-795,0,1754377738,13151.379131649992,248.75174331000017,54180.48092616001 2025-08-05,07:09:00.000,217,11045997,-795,0,1754377739,13151.419549509992,248.71649766000337,54180.32720952 2025-08-05,07:09:01.000,217,11045990,-795,0,1754377740,13151.251141759996,248.67420287999994,54179.84509824 2025-08-05,07:09:02.000,217,11045932,-795,0,1754377741,13151.365659030002,248.709448530004,54180.06868608 2025-08-05,07:09:03.000,217,11045966,-795,0,1754377742,13151.358922719992,248.7446941800008,54180.29926104 2025-08-05,07:09:04.000,217,11045974,-795,0,1754377743,13151.372395339997,248.68830113999866,54180.32720952 2025-08-05,07:09:05.000,217,11046008,-795,0,1754377744,13151.379131649992,248.73764505000145,54180.655604160005 2025-08-05,07:09:06.000,217,11045944,-795,0,1754377745,13151.150097109996,248.69535026999802,54180.222402720006 2025-08-05,07:09:07.000,217,11046002,-795,0,1754377746,13151.352186409997,248.75174331000017,54180.39708072 2025-08-05,07:09:08.000,217,11046002,-795,0,1754377747,13151.365659030002,248.78698896000424,54180.29926104 2025-08-05,07:09:09.000,217,11045959,-795,0,1754377748,13151.419549509992,248.78698896000424,54180.152531520005 2025-08-05,07:09:10.000,217,11045940,-795,0,1754377749,13151.419549509992,248.72354679000273,54180.19445424001 2025-08-05,07:09:11.000,217,11046009,-795,0,1754377750,13151.305032240001,248.77993983000488,54179.831124 2025-08-05,07:09:12.000,217,11045948,-795,0,1754377751,13151.385867960002,248.73764505000145,54180.25733832 2025-08-05,07:09:13.000,217,11045996,-795,0,1754377752,13151.358922719992,248.77993983000488,54180.55778448001 2025-08-05,07:09:14.000,217,11045979,-795,0,1754377753,13151.399340579992,248.78698896000424,54180.704514000005 2025-08-05,07:09:15.000,217,11046016,-795,0,1754377754,13151.433022129997,248.80813635000231,54180.704514000005 2025-08-05,07:09:16.000,217,11045981,-795,0,1754377755,13151.426285820002,248.77993983000488,54180.536823120005 2025-08-05,07:09:17.000,217,11045986,-795,0,1754377756,13151.385867960002,248.72354679000273,54180.103621680006 2025-08-05,07:09:18.000,217,11045968,-795,0,1754377757,13151.419549509992,248.7305959200021,54180.21541560001 2025-08-05,07:09:19.000,217,11045994,-795,0,1754377758,13151.419549509992,248.80813635000231,54180.18048 2025-08-05,07:09:20.000,217,11045986,-795,0,1754377759,13151.358922719992,248.72354679000273,54180.38310648001 2025-08-05,07:09:21.000,217,11046055,-795,0,1754377760,13151.197251279991,248.7305959200021,54180.45297768 2025-08-05,07:09:22.000,217,11046026,-795,0,1754377761,13151.291559619996,248.75174331000017,54180.655604160005 2025-08-05,07:09:23.000,217,11046022,-795,0,1754377762,13151.358922719992,248.80108722000296,54180.872204880005 2025-08-05,07:09:24.000,217,11045982,-795,0,1754377763,13151.379131649992,248.77289069999824,54180.71848824001 2025-08-05,07:09:25.000,217,11045990,-795,0,1754377764,13151.331977479997,248.7446941800008,54180.29926104 2025-08-05,07:09:26.000,217,11045982,-795,0,1754377765,13151.156833419991,248.77289069999824,54179.984840640005 2025-08-05,07:09:27.000,217,11045959,-795,0,1754377766,13151.237669139991,248.7446941800008,54180.201441360005 2025-08-05,07:09:28.000,217,11045968,-795,0,1754377767,13151.251141759996,248.75879243999952,54180.24336408001 2025-08-05,07:09:29.000,217,11045987,-795,0,1754377768,13151.177042349991,248.7305959200021,54180.61368144 2025-08-05,07:09:30.000,217,11045999,-795,0,1754377769,13151.210723899996,248.77993983000488,54180.76739808001 2025-08-05,07:09:31.000,217,11045985,-795,0,1754377770,13151.16356973,248.7940380900036,54180.71848824001 2025-08-05,07:09:32.000,217,11045989,-795,0,1754377771,13151.03557983999,248.75879243999952,54180.57175872 2025-08-05,07:09:33.000,217,11045994,-795,0,1754377772,13151.05578876999,248.73764505000145,54180.12458304001 2025-08-05,07:09:34.000,217,11045956,-795,0,1754377773,13151.10294294,248.75879243999952,54180.082660320004 2025-08-05,07:09:35.000,217,11045938,-795,0,1754377774,13151.08273401,248.7940380900036,54180.152531520005 2025-08-05,07:09:36.000,217,11046036,-795,0,1754377775,13151.10294294,248.81518548000167,54180.201441360005 2025-08-05,07:09:37.000,217,11046009,-795,0,1754377776,13151.109679249996,248.80108722000296,54180.45297768 2025-08-05,07:09:38.000,217,11045989,-795,0,1754377777,13151.008634599995,248.80108722000296,54180.5647716 2025-08-05,07:09:39.000,217,11045997,-795,0,1754377778,13151.03557983999,248.7940380900036,54180.64861704001 2025-08-05,07:09:40.000,217,11046004,-795,0,1754377779,13151.156833419991,248.81518548000167,54180.76041096 2025-08-05,07:09:41.000,217,11046025,-795,0,1754377780,13150.988425669995,248.76584156999888,54180.13157016 2025-08-05,07:09:42.000,217,11045992,-795,0,1754377781,13151.109679249996,248.7940380900036,54180.18746712 2025-08-05,07:09:43.000,217,11045976,-795,0,1754377782,13151.1433608,248.7940380900036,54180.1106088 2025-08-05,07:09:44.000,217,11045994,-795,0,1754377783,13151.129888179996,248.78698896000424,54180.19445424001 2025-08-05,07:09:45.000,217,11045989,-795,0,1754377784,13151.07599769999,248.75174331000017,54180.29227392001 2025-08-05,07:09:46.000,217,11045972,-795,0,1754377785,13151.089470319996,248.82223461000103,54180.50188752 2025-08-05,07:09:47.000,217,11046006,-795,0,1754377786,13151.08273401,248.78698896000424,54180.606694320006 2025-08-05,07:09:48.000,217,11045944,-755,0,1754377787,13151.08273401,248.83633286999975,54180.61368144 2025-08-05,07:09:49.000,217,11045964,-795,0,1754377788,13151.1433608,248.77993983000488,54180.51586176 2025-08-05,07:09:50.000,217,11045970,-795,0,1754377789,13151.150097109996,248.78698896000424,54180.45996480001 2025-08-05,07:09:51.000,217,11046032,-795,0,1754377790,13150.98168936,248.76584156999888,54180.08964744 2025-08-05,07:09:52.000,217,11045933,-795,0,1754377791,13151.049052459995,248.77993983000488,54180.01977624 2025-08-05,07:09:53.000,217,11046026,-795,0,1754377792,13151.049052459995,248.7940380900036,54180.355158 2025-08-05,07:09:54.000,217,11045972,-795,0,1754377793,13151.05578876999,248.7940380900036,54180.32720952 2025-08-05,07:09:55.000,217,11046022,-795,0,1754377794,13151.170306039996,248.77993983000488,54180.55778448001 2025-08-05,07:09:56.000,217,11046006,-795,0,1754377795,13151.190514969996,248.81518548000167,54180.69752688001 2025-08-05,07:09:57.000,217,11045973,-795,0,1754377796,13151.20398759,248.7446941800008,54180.50188752 2025-08-05,07:09:58.000,217,11045960,-795,0,1754377797,13151.109679249996,248.73764505000145,54180.30624816 2025-08-05,07:09:59.000,217,11045903,-795,0,1754377798,13151.156833419991,248.73764505000145,54180.369132240005 2025-08-05,07:10:00.000,217,11046024,-795,0,1754377799,13151.136624489991,248.76584156999888,54180.40406784 2025-08-05,07:10:01.000,217,11046000,-795,0,1754377800,13151.049052459995,248.76584156999888,54180.250351200004 2025-08-05,07:10:02.000,217,11046005,-795,0,1754377801,13151.05578876999,248.80813635000231,54180.355158 2025-08-05,07:10:03.000,217,11046007,-795,0,1754377802,13151.089470319996,248.7940380900036,54180.41105496001 2025-08-05,07:10:04.000,217,11045971,-795,0,1754377803,13151.197251279991,248.7940380900036,54180.59272008 2025-08-05,07:10:05.000,217,11046000,-795,0,1754377804,13151.190514969996,248.7940380900036,54180.40406784 2025-08-05,07:10:06.000,217,11046006,-795,0,1754377805,13151.150097109996,248.75879243999952,54180.47393904 2025-08-05,07:10:07.000,217,11045985,-795,0,1754377806,13151.03557983999,248.75879243999952,54180.25733832 2025-08-05,07:10:08.000,217,11045958,-795,0,1754377807,13151.069261389996,248.77993983000488,54180.34817088 2025-08-05,07:10:09.000,217,11045955,-795,0,1754377808,13151.11641555999,248.77993983000488,54180.43201632001 2025-08-05,07:10:10.000,217,11045995,-795,0,1754377809,13151.03557983999,248.82223461000103,54180.4250292 2025-08-05,07:10:11.000,217,11045975,-795,0,1754377810,13151.069261389996,248.77289069999824,54180.29926104 2025-08-05,07:10:12.000,217,11046019,-795,0,1754377811,13151.20398759,248.8292837400004,54180.47393904 2025-08-05,07:10:13.000,217,11045994,-795,0,1754377812,13151.291559619996,248.81518548000167,54180.439003440006 2025-08-05,07:10:14.000,217,11045937,-795,0,1754377813,13151.217460209991,248.80813635000231,54180.22938984 2025-08-05,07:10:15.000,217,11045972,-795,0,1754377814,13151.257878069991,248.77289069999824,54180.43201632001 2025-08-05,07:10:16.000,217,11045955,-795,0,1754377815,13151.136624489991,248.80108722000296,54180.201441360005 2025-08-05,07:10:17.000,217,11045987,-795,0,1754377816,13151.20398759,248.81518548000167,54180.222402720006 2025-08-05,07:10:18.000,217,11046009,-795,0,1754377817,13151.237669139991,248.86452939000446,54180.64861704001 2025-08-05,07:10:19.000,217,11045997,-795,0,1754377818,13151.177042349991,248.8927259100019,54180.36214512001 2025-08-05,07:10:20.000,217,11046001,-795,0,1754377819,13151.20398759,248.87862765000318,54180.46695192 2025-08-05,07:10:21.000,217,11046021,-795,0,1754377820,13151.089470319996,248.85043112999847,54180.21541560001 2025-08-05,07:10:22.000,217,11045955,-715,0,1754377821,13151.150097109996,248.86452939000446,54180.13855728 2025-08-05,07:10:23.000,217,11045982,-795,0,1754377822,13151.18377866,248.88567678000254,54180.271312560006 2025-08-05,07:10:24.000,217,11046025,-795,0,1754377823,13151.136624489991,248.89977504000126,54180.45996480001 2025-08-05,07:10:25.000,217,11046039,-795,0,1754377824,13151.217460209991,248.87862765000318,54180.418042080004 2025-08-05,07:10:26.000,217,11045980,-795,0,1754377825,13151.156833419991,248.97731547000149,54180.76041096 2025-08-05,07:10:27.000,217,11045986,-795,0,1754377826,13150.95474411999,248.93502068999805,54180.487913280005 2025-08-05,07:10:28.000,217,11045964,-795,0,1754377827,13151.109679249996,248.97731547000149,54180.41105496001 2025-08-05,07:10:29.000,217,11046010,-795,0,1754377828,13151.16356973,248.99846285999956,54180.52983600001 2025-08-05,07:10:30.000,217,11045928,-795,0,1754377829,13151.10294294,248.99846285999956,54180.27829968 2025-08-05,07:10:31.000,217,11045993,-795,0,1754377830,13150.93453518999,248.94911895000405,54179.9708664 2025-08-05,07:10:32.000,217,11046021,-795,0,1754377831,13151.008634599995,248.97026634000213,54180.355158 2025-08-05,07:10:33.000,217,11045997,-795,0,1754377832,13151.07599769999,248.96321721000277,54180.37611936 2025-08-05,07:10:34.000,217,11046000,-795,0,1754377833,13151.09620662999,248.99846285999956,54180.6346428 2025-08-05,07:10:35.000,217,11045991,-795,0,1754377834,13151.129888179996,248.98436460000084,54180.86521776001 2025-08-05,07:10:36.000,217,11046015,-795,0,1754377835,13151.06252508,249.0548559000017,54180.62765568001 2025-08-05,07:10:37.000,217,11045982,-795,0,1754377836,13151.03557983999,249.01961024999764,54180.50188752 2025-08-05,07:10:38.000,217,11045967,-795,0,1754377837,13151.02210722,249.01961024999764,54180.44599056 2025-08-05,07:10:39.000,217,11045963,-795,0,1754377838,13150.968216739995,248.97731547000149,54180.08964744 2025-08-05,07:10:40.000,217,11045971,-795,0,1754377839,13151.00189829,248.99846285999956,54180.32720952 2025-08-05,07:10:41.000,217,11045995,-795,0,1754377840,13150.846963159995,248.97731547000149,54180.30624816 2025-08-05,07:10:42.000,217,11045999,-795,0,1754377841,13150.93453518999,248.99846285999956,54180.37611936 2025-08-05,07:10:43.000,217,11046016,-795,0,1754377842,13150.86043578,249.04780677000235,54180.62066856 2025-08-05,07:10:44.000,217,11045994,-795,0,1754377843,13150.988425669995,249.040757640003,54180.90015336 2025-08-05,07:10:45.000,217,11045997,-795,0,1754377844,13151.028843529995,249.06190503000107,54180.6695784 2025-08-05,07:10:46.000,217,11045930,-795,0,1754377845,13150.96148043,249.08305241999915,54180.48092616001 2025-08-05,07:10:47.000,217,11046016,-795,0,1754377846,13150.95474411999,249.0760032899998,54180.222402720006 2025-08-05,07:10:48.000,217,11045915,-795,0,1754377847,13150.81328160999,249.08305241999915,54180.01278912 2025-08-05,07:10:49.000,217,11046017,-795,0,1754377848,13150.86043578,249.09715067999787,54180.152531520005 2025-08-05,07:10:50.000,217,11045958,-795,0,1754377849,13150.88064471,249.09715067999787,54180.55079736001 2025-08-05,07:10:51.000,217,11046006,-795,0,1754377850,13150.786336369994,249.08305241999915,54180.59272008 2025-08-05,07:10:52.000,217,11045991,-795,0,1754377851,13150.85369946999,249.14649459000066,54180.8093208 2025-08-05,07:10:53.000,217,11046019,-795,0,1754377852,13150.948007809995,249.1394454600013,54180.872204880005 2025-08-05,07:10:54.000,217,11045985,-795,0,1754377853,13150.826754229995,249.1394454600013,54180.39708072 2025-08-05,07:10:55.000,217,11045987,-795,0,1754377854,13150.91432625999,249.1041998100045,54180.26432544001 2025-08-05,07:10:56.000,217,11045991,-795,0,1754377855,13150.867172089995,249.11829807000322,54180.26432544001 2025-08-05,07:10:57.000,217,11045975,-795,0,1754377856,13150.85369946999,249.12534720000258,54180.1106088 2025-08-05,07:10:58.000,217,11045978,-795,0,1754377857,13150.83349053999,249.11124894000386,54180.23637696 2025-08-05,07:10:59.000,217,11046013,-795,0,1754377858,13150.9412715,249.1041998100045,54180.84425640001 2025-08-05,07:11:00.000,217,11046009,-795,0,1754377859,13150.84022685,249.16764197999873,54180.71848824001 2025-08-05,07:11:01.000,217,11045985,-795,0,1754377860,13150.79307267999,249.1394454600013,54180.50188752 2025-08-05,07:11:02.000,217,11045951,-795,0,1754377861,13150.826754229995,249.13239633000194,54180.5647716 2025-08-05,07:11:03.000,217,11045924,-795,0,1754377862,13150.867172089995,249.12534720000258,54180.18048 2025-08-05,07:11:04.000,217,11045994,-795,0,1754377863,13150.83349053999,249.14649459000066,54180.222402720006 2025-08-05,07:11:05.000,217,11045996,-795,0,1754377864,13150.85369946999,249.13239633000194,54180.201441360005 2025-08-05,07:11:06.000,217,11046012,-795,0,1754377865,13150.766127439994,249.15354372000002,54180.14554440001 2025-08-05,07:11:07.000,217,11046002,-795,0,1754377866,13150.79307267999,249.18174024000473,54180.6346428 2025-08-05,07:11:08.000,217,11045990,-795,0,1754377867,13150.85369946999,249.16059284999938,54180.85823064 2025-08-05,07:11:09.000,217,11045988,-795,0,1754377868,13150.89411732999,249.14649459000066,54180.83726928 2025-08-05,07:11:10.000,217,11045956,-795,0,1754377869,13150.82001792,249.1394454600013,54180.55778448001 2025-08-05,07:11:11.000,217,11046013,-795,0,1754377870,13150.73244588999,249.16059284999938,54180.152531520005 2025-08-05,07:11:12.000,217,11046016,-795,0,1754377871,13150.75265481999,249.15354372000002,54180.103621680006 2025-08-05,07:11:13.000,217,11045991,-795,0,1754377872,13150.786336369994,249.16059284999938,54180.08964744 2025-08-05,07:11:14.000,217,11045995,-795,0,1754377873,13150.82001792,249.22403502000088,54180.30624816 2025-08-05,07:11:15.000,217,11045939,-795,0,1754377874,13150.86043578,249.25928066999768,54180.57874584001 2025-08-05,07:11:16.000,217,11045985,-795,0,1754377875,13150.86043578,249.25928066999768,54180.6695784 2025-08-05,07:11:17.000,217,11046017,-795,0,1754377876,13150.786336369994,249.24518240999896,54180.61368144 2025-08-05,07:11:18.000,217,11045936,-795,0,1754377877,13150.75939113,249.2381332799996,54180.50887464001 2025-08-05,07:11:19.000,217,11045975,-795,0,1754377878,13150.82001792,249.2381332799996,54180.320222400005 2025-08-05,07:11:20.000,217,11045946,-795,0,1754377879,13150.77286374999,249.24518240999896,54180.30624816 2025-08-05,07:11:21.000,217,11045972,-795,0,1754377880,13150.745918509994,249.28042806000303,54180.08964744 2025-08-05,07:11:22.000,217,11045992,-795,0,1754377881,13150.77960006,249.25223153999832,54180.16650576 2025-08-05,07:11:23.000,217,11045996,-795,0,1754377882,13150.826754229995,249.31567370999983,54180.51586176 2025-08-05,07:11:24.000,217,11045956,-795,0,1754377883,13150.826754229995,249.31567370999983,54180.64861704001 2025-08-05,07:11:25.000,217,11045996,-795,0,1754377884,13150.86043578,249.31567370999983,54180.72547536001 2025-08-05,07:11:26.000,217,11045985,-795,0,1754377885,13150.84022685,249.25928066999768,54180.536823120005 2025-08-05,07:11:27.000,217,11046006,-795,0,1754377886,13150.77960006,249.29452632000175,54180.27829968 2025-08-05,07:11:28.000,217,11046030,-795,0,1754377887,13150.698764339999,249.25928066999768,54180.04772472001 2025-08-05,07:11:29.000,217,11046048,-795,0,1754377888,13150.79307267999,249.31567370999983,54180.369132240005 2025-08-05,07:11:30.000,217,11045993,-795,0,1754377889,13150.77960006,249.30862458000047,54180.24336408001 2025-08-05,07:11:31.000,217,11046002,-795,0,1754377890,13150.766127439994,249.36501762000262,54180.439003440006 2025-08-05,07:11:32.000,217,11046002,-795,0,1754377891,13150.786336369994,249.32977196999855,54180.44599056 2025-08-05,07:11:33.000,217,11045986,-795,0,1754377892,13150.79307267999,249.3509193600039,54180.55778448001 2025-08-05,07:11:34.000,217,11045929,-795,0,1754377893,13150.77286374999,249.34387023000454,54180.4250292 2025-08-05,07:11:35.000,217,11046009,-795,0,1754377894,13150.79307267999,249.3509193600039,54180.43201632001 2025-08-05,07:11:37.000,217,11045987,-795,0,1754377896,13150.718973269999,249.37206675000198,54180.29227392001 2025-08-05,07:11:38.000,217,11046006,-795,0,1754377897,13150.77286374999,249.37206675000198,54180.47393904 2025-08-05,07:11:39.000,217,11046000,-795,0,1754377898,13150.77960006,249.42845979000413,54180.655604160005 2025-08-05,07:11:40.000,217,11046005,-795,0,1754377899,13150.79307267999,249.43550892000349,54180.57874584001 2025-08-05,07:11:41.000,217,11046010,-715,0,1754377900,13150.806545299994,249.45665631000156,54180.54381024 2025-08-05,07:11:43.000,217,11045909,-795,0,1754377902,13150.685291719994,249.42141066000477,54180.369132240005 2025-08-05,07:11:43.000,217,11045985,-795,0,1754377902,13150.71223695999,249.42845979000413,54180.21541560001 2025-08-05,07:11:44.000,217,11046019,-795,0,1754377903,13150.725709579994,249.42845979000413,54180.52284888 2025-08-05,07:11:45.000,217,11045956,-795,0,1754377904,13150.739182199999,249.42845979000413,54180.536823120005 2025-08-05,07:11:46.000,217,11046012,-795,0,1754377905,13150.75939113,249.46370544000092,54180.52284888 2025-08-05,07:11:47.000,217,11046023,-795,0,1754377906,13150.69202802999,249.49190195999836,54180.69053976 2025-08-05,07:11:48.000,217,11045996,-795,0,1754377907,13150.69202802999,249.47075457000028,54180.55778448001 2025-08-05,07:11:49.000,217,11046001,-795,0,1754377908,13150.718973269999,249.5130493500037,54180.71150112 2025-08-05,07:11:50.000,217,11046034,-795,0,1754377909,13150.69202802999,249.46370544000092,54180.68355264 2025-08-05,07:11:51.000,217,11046030,-795,0,1754377910,13150.611192309989,249.47780369999964,54180.21541560001 2025-08-05,07:11:52.000,217,11046019,-795,0,1754377911,13150.584247069994,249.4496071800022,54180.19445424001 2025-08-05,07:11:53.000,217,11046014,-795,0,1754377912,13150.584247069994,249.45665631000156,54180.43201632001 2025-08-05,07:11:54.000,217,11045995,-795,0,1754377913,13150.577510759998,249.484852829999,54180.48092616001 2025-08-05,07:11:55.000,217,11046010,-795,0,1754377914,13150.631401239989,249.49895108999772,54180.71150112 2025-08-05,07:11:56.000,217,11045987,-795,0,1754377915,13150.631401239989,249.47075457000028,54180.942076080006 2025-08-05,07:11:57.000,217,11046022,-795,0,1754377916,13150.611192309989,249.54124587000115,54180.69752688001 2025-08-05,07:11:58.000,217,11045995,-795,0,1754377917,13150.557301829998,249.54124587000115,54180.47393904 2025-08-05,07:11:59.000,217,11045988,-795,0,1754377918,13150.523620279993,249.52714761000243,54180.439003440006 2025-08-05,07:12:00.000,217,11045969,-795,0,1754377919,13150.557301829998,249.55534412999987,54180.320222400005 2025-08-05,07:12:01.000,217,11046004,-795,0,1754377920,13150.523620279993,249.55534412999987,54180.39009360001 2025-08-05,07:12:02.000,217,11045998,-795,0,1754377921,13150.483202419993,249.56944238999858,54180.418042080004 2025-08-05,07:12:03.000,217,11045986,-795,0,1754377922,13150.503411349993,249.54124587000115,54180.43201632001 2025-08-05,07:12:04.000,217,11046006,-795,0,1754377923,13150.577510759998,249.56239325999923,54180.91412760001 2025-08-05,07:12:05.000,217,11045957,-795,0,1754377924,13150.550565519989,249.59058978000394,54180.83726928 2025-08-05,07:12:06.000,217,11046016,-795,0,1754377925,13150.523620279993,249.55534412999987,54180.6346428 2025-08-05,07:12:07.000,217,11045963,-795,0,1754377926,13150.442784559993,249.60468804000266,54180.50188752 2025-08-05,07:12:08.000,217,11046018,-795,0,1754377927,13150.462993489993,249.5482950000005,54180.201441360005 2025-08-05,07:12:09.000,217,11046032,-795,0,1754377928,13150.462993489993,249.56944238999858,54180.34118376001 2025-08-05,07:12:10.000,217,11046000,-795,0,1754377929,13150.361948839993,249.56239325999923,54180.271312560006 2025-08-05,07:12:11.000,217,11046007,-795,0,1754377930,13150.375421459998,249.57649151999794,54180.369132240005 2025-08-05,07:12:12.000,217,11046011,-795,0,1754377931,13150.382157769993,249.56239325999923,54180.7394496 2025-08-05,07:12:13.000,217,11045982,-795,0,1754377932,13150.449520869988,249.6328845600001,54180.80233368 2025-08-05,07:12:14.000,217,11045930,-795,0,1754377933,13150.496675039998,249.59058978000394,54180.704514000005 2025-08-05,07:12:15.000,217,11045996,-795,0,1754377934,13150.462993489993,249.61173717000202,54180.59970720001 2025-08-05,07:12:16.000,217,11045967,-795,0,1754377935,13150.422575629993,249.61173717000202,54180.29926104 2025-08-05,07:12:17.000,217,11046015,-795,0,1754377936,13150.355212529998,249.6328845600001,54180.152531520005 2025-08-05,07:12:18.000,217,11046027,-795,0,1754377937,13150.375421459998,249.61878630000137,54180.16650576 2025-08-05,07:12:19.000,217,11046028,-795,0,1754377938,13150.442784559993,249.5976389100033,54180.5647716 2025-08-05,07:12:20.000,217,11045970,-795,0,1754377939,13150.429311939988,249.5976389100033,54180.76739808001 2025-08-05,07:12:21.000,217,11045990,-795,0,1754377940,13150.442784559993,249.66813021000416,54180.89316624001 2025-08-05,07:12:22.000,217,11045958,-795,0,1754377941,13150.328267290002,249.63993368999945,54180.69752688001 2025-08-05,07:12:23.000,217,11045991,-795,0,1754377942,13150.361948839993,249.66813021000416,54180.52983600001 2025-08-05,07:12:24.000,217,11045985,-795,0,1754377943,13150.368685150002,249.6328845600001,54180.19445424001 2025-08-05,07:12:25.000,217,11045950,-795,0,1754377944,13150.395630389998,249.6328845600001,54180.24336408001 2025-08-05,07:12:26.000,217,11045981,-795,0,1754377945,13150.382157769993,249.67517934000352,54180.271312560006 2025-08-05,07:12:27.000,217,11045994,-795,0,1754377946,13150.287849430002,249.68222847000288,54180.27829968 2025-08-05,07:12:28.000,217,11046024,-795,0,1754377947,13150.260904189992,249.6610810800048,54180.57874584001 2025-08-05,07:12:29.000,217,11045925,-795,0,1754377948,13150.247431570002,249.6469828199988,54180.57874584001 2025-08-05,07:12:30.000,217,11045989,-795,0,1754377949,13150.267640500002,249.63993368999945,54180.81630792001 2025-08-05,07:12:31.000,217,11046003,-795,0,1754377950,13150.274376809997,249.70337586000096,54180.83028216 2025-08-05,07:12:32.000,217,11045974,-795,0,1754377951,13150.247431570002,249.70337586000096,54180.201441360005 2025-08-05,07:12:33.000,217,11046021,-795,0,1754377952,13150.220486329992,249.6469828199988,54180.23637696 2025-08-05,07:12:34.000,217,11046003,-795,0,1754377953,13150.200277399992,249.6963267300016,54180.18746712 2025-08-05,07:12:35.000,217,11046038,-795,0,1754377954,13150.308058360002,249.63993368999945,54180.39708072 2025-08-05,07:12:36.000,217,11045992,-795,0,1754377955,13150.240695259992,249.6963267300016,54180.439003440006 2025-08-05,07:12:37.000,217,11046049,-795,0,1754377956,13150.301322049992,249.72452324999904,54180.990985920005 2025-08-05,07:12:38.000,217,11045961,-795,0,1754377957,13150.267640500002,249.7315723799984,54180.85124352 2025-08-05,07:12:39.000,217,11045959,-795,0,1754377958,13150.220486329992,249.7315723799984,54180.85823064 2025-08-05,07:12:40.000,217,11045983,-795,0,1754377959,13150.254167879997,249.68927760000224,54180.585732960004 2025-08-05,07:12:41.000,217,11045996,-795,0,1754377960,13150.247431570002,249.71747411999968,54180.369132240005 2025-08-05,07:12:42.000,217,11046021,-795,0,1754377961,13150.153123229997,249.72452324999904,54180.22938984 2025-08-05,07:12:43.000,217,11046062,-795,0,1754377962,13150.132914299997,249.72452324999904,54180.271312560006 2025-08-05,07:12:44.000,217,11045970,-795,0,1754377963,13150.233958949997,249.68927760000224,54180.6695784 2025-08-05,07:12:45.000,217,11045998,-795,0,1754377964,13150.233958949997,249.7597689000031,54180.85823064 2025-08-05,07:12:46.000,217,11045978,-795,0,1754377965,13150.159859539992,249.73862150999776,54180.942076080006 2025-08-05,07:12:47.000,217,11046064,-795,0,1754377966,13150.065551200001,249.75271977000375,54180.74643672001 2025-08-05,07:12:48.000,217,11045933,-795,0,1754377967,13150.105969060001,249.71747411999968,54180.43201632001 2025-08-05,07:12:49.000,217,11046031,-795,0,1754377968,13150.139650609992,249.7315723799984,54180.47393904 2025-08-05,07:12:50.000,217,11045998,-795,0,1754377969,13150.105969060001,249.7597689000031,54180.355158 2025-08-05,07:12:51.000,217,11045966,-795,0,1754377970,13150.112705369997,249.7809162900012,54180.39009360001 2025-08-05,07:12:52.000,217,11046029,-795,0,1754377971,13150.038605959991,249.77386716000183,54180.41105496001 2025-08-05,07:12:53.000,217,11046023,-795,0,1754377972,13150.079023819992,249.78796542000055,54180.55778448001 2025-08-05,07:12:54.000,217,11045944,-795,0,1754377973,13150.058814889991,249.7809162900012,54180.68355264 2025-08-05,07:12:55.000,217,11045957,-795,0,1754377974,13150.004924410001,249.80911280999862,54180.72547536001 2025-08-05,07:12:56.000,217,11046001,-795,0,1754377975,13150.031869649996,249.80206367999926,54180.45297768 2025-08-05,07:12:57.000,217,11046026,-795,0,1754377976,13149.930824999996,249.7950145499999,54180.29227392001 2025-08-05,07:12:58.000,217,11046001,-795,0,1754377977,13149.937561309991,249.77386716000183,54180.31323528001 2025-08-05,07:12:59.000,217,11046040,-795,0,1754377978,13150.031869649996,249.7597689000031,54180.2852868 2025-08-05,07:13:00.000,217,11045998,-795,0,1754377979,13150.031869649996,249.76681803000247,54180.48092616001 2025-08-05,07:13:01.000,217,11046007,-795,0,1754377980,13150.011660719996,249.81616193999798,54180.57874584001 2025-08-05,07:13:02.000,217,11045915,-795,0,1754377981,13149.88367083,249.76681803000247,54180.2852868 2025-08-05,07:13:03.000,217,11046045,-795,0,1754377982,13149.917352379991,249.80206367999926,54180.36214512001 2025-08-05,07:13:04.000,217,11045918,-795,0,1754377983,13149.930824999996,249.77386716000183,54180.39009360001 2025-08-05,07:13:05.000,217,11046000,-795,0,1754377984,13149.98471548,249.73862150999776,54180.439003440006 2025-08-05,07:13:06.000,217,11046003,-795,0,1754377985,13149.96450655,249.7456706400044,54180.418042080004 2025-08-05,07:13:07.000,217,11046038,-675,0,1754377986,13149.890407139996,249.75271977000375,54180.34118376001 2025-08-05,07:13:08.000,217,11046021,-795,0,1754377987,13149.937561309991,249.7597689000031,54180.25733832 2025-08-05,07:13:09.000,217,11045987,-795,0,1754377988,13149.92408869,249.7809162900012,54180.418042080004 2025-08-05,07:13:10.000,217,11045973,-795,0,1754377989,13149.951033929996,249.7809162900012,54180.47393904 2025-08-05,07:13:11.000,217,11046025,-795,0,1754377990,13149.92408869,249.7950145499999,54180.50188752 2025-08-05,07:13:12.000,217,11045994,-795,0,1754377991,13149.829780349995,249.78796542000055,54180.250351200004 2025-08-05,07:13:13.000,217,11046011,-795,0,1754377992,13149.829780349995,249.7809162900012,54180.25733832 2025-08-05,07:13:14.000,217,11045994,-795,0,1754377993,13149.78262618,249.77386716000183,54180.31323528001 2025-08-05,07:13:15.000,217,11046020,-795,0,1754377994,13149.88367083,249.76681803000247,54180.487913280005 2025-08-05,07:13:16.000,217,11046028,-795,0,1754377995,13149.87693451999,249.7315723799984,54180.50188752 2025-08-05,07:13:17.000,217,11045972,-795,0,1754377996,13149.85672558999,249.7809162900012,54180.55079736001 2025-08-05,07:13:18.000,217,11045919,-795,0,1754377997,13149.88367083,249.78796542000055,54180.54381024 2025-08-05,07:13:19.000,217,11046041,-795,0,1754377998,13149.789362489995,249.7456706400044,54180.369132240005 2025-08-05,07:13:20.000,217,11045947,-795,0,1754377999,13149.77588986999,249.7597689000031,54180.37611936 2025-08-05,07:13:21.000,217,11046034,-795,0,1754378000,13149.829780349995,249.7456706400044,54180.22938984 2025-08-05,07:13:22.000,217,11046009,-795,0,1754378001,13149.72199939,249.7809162900012,54180.33419664 2025-08-05,07:13:23.000,217,11045982,-795,0,1754378002,13149.72199939,249.72452324999904,54180.34118376001 2025-08-05,07:13:24.000,217,11046001,-795,0,1754378003,13149.769153559995,249.7315723799984,54180.37611936 2025-08-05,07:13:25.000,217,11045973,-795,0,1754378004,13149.77588986999,249.7597689000031,54180.76739808001 2025-08-05,07:13:26.000,217,11045943,-795,0,1754378005,13149.77588986999,249.77386716000183,54180.487913280005 2025-08-05,07:13:27.000,217,11045948,-795,0,1754378006,13149.71526307999,249.78796542000055,54180.44599056 2025-08-05,07:13:28.000,217,11046000,-795,0,1754378007,13149.63442735999,249.7597689000031,54180.2852868 2025-08-05,07:13:29.000,217,11045957,-795,0,1754378008,13149.65463628999,249.70337586000096,54179.97785352001 2025-08-05,07:13:30.000,217,11045995,-795,0,1754378009,13149.55359163999,249.72452324999904,54179.88003384001 2025-08-05,07:13:31.000,217,11046018,-795,0,1754378010,13149.607482119995,249.71042499000032,54180.39708072 2025-08-05,07:13:32.000,217,11045980,-795,0,1754378011,13149.62095474,249.73862150999776,54180.2852868 2025-08-05,07:13:33.000,217,11046001,-795,0,1754378012,13149.647899979995,249.7456706400044,54180.44599056 2025-08-05,07:13:34.000,217,11045958,-795,0,1754378013,13149.6613726,249.75271977000375,54180.6346428 2025-08-05,07:13:35.000,217,11045990,-795,0,1754378014,13149.647899979995,249.80206367999926,54180.40406784 2025-08-05,07:13:36.000,217,11046002,-795,0,1754378015,13149.62095474,249.81616193999798,54180.40406784 2025-08-05,07:13:37.000,217,11045979,-795,0,1754378016,13149.59400949999,249.78796542000055,54180.06868608 2025-08-05,07:13:38.000,217,11046001,-715,0,1754378017,13149.567064259994,249.7950145499999,54180.00580200001 2025-08-05,07:13:39.000,217,11045995,-795,0,1754378018,13149.62095474,249.77386716000183,54180.19445424001 2025-08-05,07:13:40.000,217,11045991,-795,0,1754378019,13149.65463628999,249.7950145499999,54180.48092616001 2025-08-05,07:13:41.000,217,11045967,-795,0,1754378020,13149.55359163999,249.78796542000055,54180.21541560001 2025-08-05,07:13:42.000,217,11045963,-795,0,1754378021,13149.47275591999,249.7950145499999,54180.37611936 2025-08-05,07:13:43.000,217,11045975,-795,0,1754378022,13149.567064259994,249.83026020000398,54180.487913280005 2025-08-05,07:13:44.000,217,11045903,-795,0,1754378023,13149.59400949999,249.83730933000334,54180.29926104 2025-08-05,07:13:45.000,217,11046021,-795,0,1754378024,13149.61421842999,249.80911280999862,54180.27829968 2025-08-05,07:13:46.000,217,11045969,-795,0,1754378025,13149.60074581,249.82321107000462,54180.103621680006 2025-08-05,07:13:47.000,217,11046016,-795,0,1754378026,13149.56032795,249.82321107000462,54180.00580200001 2025-08-05,07:13:48.000,217,11045992,-795,0,1754378027,13149.587273189994,249.82321107000462,54180.13157016 2025-08-05,07:13:49.000,217,11046019,-795,0,1754378028,13149.57380056999,249.83026020000398,54180.39009360001 2025-08-05,07:13:50.000,217,11045947,-795,0,1754378029,13149.58053688,249.81616193999798,54180.57175872 2025-08-05,07:13:51.000,217,11045976,-795,0,1754378030,13149.58053688,249.82321107000462,54180.5647716 2025-08-05,07:13:52.000,217,11045970,-795,0,1754378031,13149.49296484999,249.83026020000398,54180.37611936 2025-08-05,07:13:53.000,217,11045983,-795,0,1754378032,13149.519910089999,249.8443584600027,54180.152531520005 2025-08-05,07:13:54.000,217,11046023,-795,0,1754378033,13149.506437469994,249.83026020000398,54179.82413688 2025-08-05,07:13:55.000,217,11046048,-795,0,1754378034,13149.60074581,249.86550585000077,54180.033750480005 2025-08-05,07:13:56.000,217,11045988,-795,0,1754378035,13149.62095474,249.8796041099995,54180.09663456001 2025-08-05,07:13:57.000,217,11045953,-795,0,1754378036,13149.627691049995,249.85140759000205,54180.24336408001 2025-08-05,07:13:58.000,217,11045958,-795,0,1754378037,13149.526646399994,249.8937023699982,54180.32720952 2025-08-05,07:13:59.000,217,11045963,-795,0,1754378038,13149.55359163999,249.83730933000334,54180.39009360001 2025-08-05,07:14:00.000,217,11046006,-795,0,1754378039,13149.567064259994,249.86550585000077,54180.536823120005 2025-08-05,07:14:01.000,217,11046024,-795,0,1754378040,13149.53338270999,249.8584567200014,54180.41105496001 2025-08-05,07:14:02.000,217,11045994,-795,0,1754378041,13149.47275591999,249.8937023699982,54179.887020960006 2025-08-05,07:14:03.000,217,11046029,-795,0,1754378042,13149.519910089999,249.85140759000205,54179.96387928 2025-08-05,07:14:04.000,217,11045972,-795,0,1754378043,13149.54011902,249.8796041099995,54180.02676336001 2025-08-05,07:14:05.000,217,11046009,-795,0,1754378044,13149.519910089999,249.8443584600027,54180.054711840006 2025-08-05,07:14:06.000,217,11045963,-795,0,1754378045,13149.459283299999,249.86550585000077,54180.45297768 2025-08-05,07:14:07.000,217,11045993,-795,0,1754378046,13149.432338059989,249.86550585000077,54180.34118376001 2025-08-05,07:14:08.000,217,11045915,-795,0,1754378047,13149.452546989989,249.83026020000398,54180.32720952 2025-08-05,07:14:09.000,217,11045958,-795,0,1754378048,13149.351502339989,249.83026020000398,54180.20842848 2025-08-05,07:14:10.000,217,11045991,-795,0,1754378049,13149.439074369999,249.83730933000334,54179.89400808 2025-08-05,07:14:11.000,217,11045995,-715,0,1754378050,13149.466019609994,249.82321107000462,54179.90798232001 2025-08-05,07:14:12.000,217,11045938,-795,0,1754378051,13149.317820789998,249.81616193999798,54179.649458880005 2025-08-05,07:14:13.000,217,11045916,-795,0,1754378052,13149.452546989989,249.83026020000398,54179.866059600005 2025-08-05,07:14:14.000,217,11045941,-795,0,1754378053,13149.425601749994,249.8443584600027,54180.20842848 2025-08-05,07:14:15.000,217,11046012,-795,0,1754378054,13149.405392819994,249.81616193999798,54180.45297768 2025-08-05,07:14:16.000,217,11045943,-795,0,1754378055,13149.391920199989,249.85140759000205,54180.32720952 2025-08-05,07:14:17.000,217,11046001,-795,0,1754378056,13149.364974959994,249.80911280999862,54180.30624816 2025-08-05,07:14:18.000,217,11046004,-795,0,1754378057,13149.297611859998,249.80911280999862,54179.914969440004 2025-08-05,07:14:19.000,217,11045985,-795,0,1754378058,13149.371711269989,249.80911280999862,54179.77522704 2025-08-05,07:14:20.000,217,11045988,-795,0,1754378059,13149.439074369999,249.86550585000077,54179.99881488 2025-08-05,07:14:21.000,217,11045962,-795,0,1754378060,13149.432338059989,249.81616193999798,54179.9708664 2025-08-05,07:14:22.000,217,11045904,-795,0,1754378061,13149.277402929998,249.86550585000077,54180.0407376 2025-08-05,07:14:23.000,217,11045995,-795,0,1754378062,13149.297611859998,249.83026020000398,54180.18048 2025-08-05,07:14:24.000,217,11045937,-795,0,1754378063,13149.250457689988,249.87255498000013,54180.36214512001 2025-08-05,07:14:25.000,217,11046007,-795,0,1754378064,13149.290875549988,249.82321107000462,54180.41105496001 2025-08-05,07:14:26.000,217,11046041,-795,0,1754378065,13149.277402929998,249.83730933000334,54180.14554440001 2025-08-05,07:14:27.000,217,11046036,-795,0,1754378066,13149.263930309993,249.8443584600027,54180.13157016 2025-08-05,07:14:28.000,217,11046012,-795,0,1754378067,13149.250457689988,249.86550585000077,54179.831124 2025-08-05,07:14:29.000,217,11045982,-795,0,1754378068,13149.290875549988,249.8584567200014,54179.9708664 2025-08-05,07:14:30.000,217,11045939,-795,0,1754378069,13149.284139239993,249.9078006300042,54180.22938984 2025-08-05,07:14:31.000,217,11045994,-795,0,1754378070,13149.156149349998,249.8796041099995,54179.99881488 2025-08-05,07:14:33.000,217,11045993,-795,0,1754378072,13149.041632079992,249.83730933000334,54179.81016264001 2025-08-05,07:14:33.000,217,11045987,-795,0,1754378072,13149.149413040002,249.7950145499999,54180.30624816 2025-08-05,07:14:34.000,217,11046024,-795,0,1754378073,13149.135940419997,249.7809162900012,54180.09663456001 2025-08-05,07:14:35.000,217,11045984,-795,0,1754378074,13149.189830900003,249.7950145499999,54180.12458304001 2025-08-05,07:14:36.000,217,11045988,-795,0,1754378075,13149.149413040002,249.78796542000055,54180.103621680006 2025-08-05,07:14:37.000,217,11045995,-795,0,1754378076,13149.129204110002,249.78796542000055,54179.70535584 2025-08-05,07:14:38.000,217,11045967,-795,0,1754378077,13149.149413040002,249.80911280999862,54180.12458304001 2025-08-05,07:14:39.000,217,11046031,-795,0,1754378078,13149.169621970002,249.75271977000375,54180.08964744 2025-08-05,07:14:40.000,217,11046001,-795,0,1754378079,13149.115731489997,249.75271977000375,54180.14554440001 2025-08-05,07:14:41.000,217,11046018,-795,0,1754378080,13149.108995180002,249.76681803000247,54179.95689216001 2025-08-05,07:14:42.000,217,11046007,-795,0,1754378081,13149.041632079992,249.72452324999904,54179.97785352001 2025-08-05,07:14:43.000,217,11046002,-795,0,1754378082,13149.061841009992,249.75271977000375,54179.887020960006 2025-08-05,07:14:44.000,217,11046023,-795,0,1754378083,13149.102258869993,249.72452324999904,54179.887020960006 2025-08-05,07:14:45.000,217,11046016,-795,0,1754378084,13149.135940419997,249.75271977000375,54180.04772472001 2025-08-05,07:14:46.000,217,11045936,-795,0,1754378085,13149.102258869993,249.77386716000183,54179.87304672 2025-08-05,07:14:47.000,217,11045965,-795,0,1754378086,13149.108995180002,249.76681803000247,54179.99182776 2025-08-05,07:14:48.000,217,11046003,-795,0,1754378087,13149.102258869993,249.73862150999776,54180.054711840006 2025-08-05,07:14:49.000,217,11045984,-795,0,1754378088,13149.028159460002,249.76681803000247,54179.85907248001 2025-08-05,07:14:50.000,217,11045982,-795,0,1754378089,13149.014686839997,249.7315723799984,54179.83811112001 2025-08-05,07:14:51.000,217,11046016,-795,0,1754378090,13149.142676729993,249.71747411999968,54179.94990504 2025-08-05,07:14:52.000,217,11046021,-795,0,1754378091,13149.041632079992,249.71747411999968,54179.88003384001 2025-08-05,07:14:53.000,217,11046015,-795,0,1754378092,13149.102258869993,249.7597689000031,54179.88003384001 2025-08-05,07:14:54.000,217,11045993,-795,0,1754378093,13149.108995180002,249.73862150999776,54179.914969440004 2025-08-05,07:14:55.000,217,11045995,-795,0,1754378094,13149.061841009992,249.78796542000055,54180.04772472001 2025-08-05,07:14:56.000,217,11045989,-795,0,1754378095,13149.034895769997,249.81616193999798,54179.94990504 2025-08-05,07:14:57.000,217,11046018,-795,0,1754378096,13149.007950530002,249.78796542000055,54179.7263172 2025-08-05,07:14:58.000,217,11045980,-795,0,1754378097,13148.974268979997,249.7950145499999,54179.73330432 2025-08-05,07:14:59.000,217,11046029,-795,0,1754378098,13149.082049939992,249.75271977000375,54179.62849752 2025-08-05,07:15:00.000,217,11046006,-795,0,1754378099,13149.082049939992,249.7456706400044,54179.887020960006 2025-08-05,07:15:01.000,217,11045986,-795,0,1754378100,13149.129204110002,249.7456706400044,54179.88003384001 2025-08-05,07:15:02.000,217,11045949,-795,0,1754378101,13148.967532670002,249.7456706400044,54179.67740736 2025-08-05,07:15:03.000,217,11045975,-795,0,1754378102,13149.028159460002,249.73862150999776,54180.01977624 2025-08-05,07:15:04.000,217,11046017,-795,0,1754378103,13148.920378499992,249.75271977000375,54179.55862632 2025-08-05,07:15:05.000,217,11045983,-795,0,1754378104,13149.068577320002,249.76681803000247,54179.82413688 2025-08-05,07:15:06.000,217,11045967,-795,0,1754378105,13149.068577320002,249.73862150999776,54179.914969440004 2025-08-05,07:15:07.000,217,11046011,-795,0,1754378106,13149.102258869993,249.71042499000032,54179.62151040001 2025-08-05,07:15:08.000,217,11046012,-795,0,1754378107,13149.041632079992,249.71042499000032,54179.50272936001 2025-08-05,07:15:09.000,217,11045983,-795,0,1754378108,13149.088786250002,249.72452324999904,54179.656446 2025-08-05,07:15:10.000,217,11045997,-795,0,1754378109,13149.108995180002,249.68927760000224,54179.831124 2025-08-05,07:15:11.000,217,11045986,-795,0,1754378110,13149.115731489997,249.6963267300016,54180.06169896 2025-08-05,07:15:12.000,217,11045986,-795,0,1754378111,13149.055104699997,249.6963267300016,54180.00580200001 2025-08-05,07:15:13.000,217,11046030,-795,0,1754378112,13149.102258869993,249.7597689000031,54179.747278560004 2025-08-05,07:15:14.000,217,11046023,-795,0,1754378113,13149.075313629997,249.66813021000416,54179.768239920006 2025-08-05,07:15:15.000,217,11046021,-795,0,1754378114,13149.149413040002,249.68222847000288,54179.5865748 2025-08-05,07:15:16.000,217,11045991,-795,0,1754378115,13149.135940419997,249.65403194999817,54179.63548464 2025-08-05,07:15:17.000,217,11046003,-795,0,1754378116,13149.149413040002,249.68222847000288,54179.5865748 2025-08-05,07:15:18.000,217,11045979,-795,0,1754378117,13149.041632079992,249.61173717000202,54179.600549040006 2025-08-05,07:15:19.000,217,11045952,-795,0,1754378118,13149.082049939992,249.6469828199988,54179.82413688 2025-08-05,07:15:20.000,217,11045948,-795,0,1754378119,13149.048368390002,249.6610810800048,54179.97785352001 2025-08-05,07:15:21.000,217,11045994,-795,0,1754378120,13149.068577320002,249.67517934000352,54179.99182776 2025-08-05,07:15:22.000,217,11045981,-795,0,1754378121,13148.994477909997,249.67517934000352,54179.656446 2025-08-05,07:15:23.000,217,11045999,-795,0,1754378122,13149.001214219992,249.71747411999968,54179.46080664 2025-08-05,07:15:24.000,217,11045955,-795,0,1754378123,13149.129204110002,249.66813021000416,54179.61452328 2025-08-05,07:15:25.000,217,11045997,-795,0,1754378124,13149.041632079992,249.67517934000352,54179.22324456 2025-08-05,07:15:26.000,217,11046000,-795,0,1754378125,13149.082049939992,249.6963267300016,54179.5167036 2025-08-05,07:15:27.000,217,11046027,-795,0,1754378126,13149.055104699997,249.68222847000288,54179.61452328 2025-08-05,07:15:28.000,217,11046041,-795,0,1754378127,13149.075313629997,249.70337586000096,54179.887020960006 2025-08-05,07:15:29.000,217,11046032,-795,0,1754378128,13149.041632079992,249.72452324999904,54179.87304672 2025-08-05,07:15:30.000,217,11046009,-795,0,1754378129,13149.068577320002,249.71747411999968,54179.90798232001 2025-08-05,07:15:31.000,217,11046036,-795,0,1754378130,13149.075313629997,249.7315723799984,54179.67740736 2025-08-05,07:15:32.000,217,11045970,-795,0,1754378131,13148.920378499992,249.71747411999968,54179.33503848001 2025-08-05,07:15:33.000,217,11045998,-795,0,1754378132,13148.947323740002,249.70337586000096,54179.195296080004 2025-08-05,07:15:34.000,217,11045988,-795,0,1754378133,13149.108995180002,249.6610810800048,54179.39792256 2025-08-05,07:15:35.000,217,11045975,-795,0,1754378134,13149.055104699997,249.68927760000224,54179.530677840005 2025-08-05,07:15:36.000,217,11045977,-795,0,1754378135,13149.102258869993,249.68927760000224,54179.92195656 2025-08-05,07:15:37.000,217,11045977,-795,0,1754378136,13149.021423149992,249.70337586000096,54179.70535584 2025-08-05,07:15:38.000,217,11045984,-795,0,1754378137,13148.879960639992,249.6610810800048,54179.432858160006 2025-08-05,07:15:39.000,217,11045985,-795,0,1754378138,13149.001214219992,249.72452324999904,54179.481768000005 2025-08-05,07:15:40.000,217,11045979,-795,0,1754378139,13149.129204110002,249.70337586000096,54179.39792256 2025-08-05,07:15:41.000,217,11045988,-795,0,1754378140,13149.108995180002,249.70337586000096,54179.411896800004 2025-08-05,07:15:42.000,217,11046004,-795,0,1754378141,13148.994477909997,249.6610810800048,54179.18830896001 2025-08-05,07:15:43.000,217,11045983,-795,0,1754378142,13148.987741600002,249.68222847000288,54179.16734760001 2025-08-05,07:15:44.000,217,11045950,-795,0,1754378143,13149.048368390002,249.6610810800048,54179.78920128001 2025-08-05,07:15:45.000,217,11046024,-795,0,1754378144,13149.075313629997,249.68927760000224,54179.85208536 2025-08-05,07:15:46.000,217,11046003,-795,0,1754378145,13149.014686839997,249.67517934000352,54179.817149760005 2025-08-05,07:15:47.000,217,11046026,-795,0,1754378146,13148.954060049997,249.70337586000096,54179.817149760005 2025-08-05,07:15:48.000,217,11045993,-795,0,1754378147,13148.987741600002,249.65403194999817,54179.25119304 2025-08-05,07:15:49.000,217,11045983,-795,0,1754378148,13149.021423149992,249.67517934000352,54179.43984528 2025-08-05,07:15:50.000,217,11045973,-795,0,1754378149,13149.041632079992,249.63993368999945,54179.37696120001 2025-08-05,07:15:51.000,217,11045984,-795,0,1754378150,13148.981005289992,249.65403194999817,54179.25119304 2025-08-05,07:15:52.000,217,11046006,-795,0,1754378151,13148.879960639992,249.6469828199988,54179.432858160006 2025-08-05,07:15:53.000,217,11045967,-795,0,1754378152,13148.879960639992,249.68222847000288,54179.67740736 2025-08-05,07:15:54.000,217,11045996,-795,0,1754378153,13148.900169569992,249.6328845600001,54179.7263172 2025-08-05,07:15:55.000,217,11045998,-795,0,1754378154,13148.947323740002,249.6469828199988,54179.85907248001 2025-08-05,07:15:56.000,217,11045979,-795,0,1754378155,13148.940587429992,249.55534412999987,54179.5865748 2025-08-05,07:15:57.000,217,11046008,-795,0,1754378156,13148.927114810002,249.61173717000202,54179.265167280006 2025-08-05,07:15:58.000,217,11045958,-795,0,1754378157,13148.853015399996,249.57649151999794,54178.957734 2025-08-05,07:15:59.000,217,11046014,-795,0,1754378158,13148.873224329996,249.60468804000266,54179.10446352 2025-08-05,07:16:00.000,217,11046002,-795,0,1754378159,13148.866488020001,249.62583543000073,54179.530677840005 2025-08-05,07:16:01.000,217,11045964,-795,0,1754378160,13148.799124919991,249.61878630000137,54179.383948320006 2025-08-05,07:16:02.000,217,11045958,-795,0,1754378161,13148.778915989991,249.57649151999794,54179.600549040006 2025-08-05,07:16:03.000,217,11045998,-795,0,1754378162,13148.819333849991,249.60468804000266,54179.60753616 2025-08-05,07:16:04.000,217,11046003,-795,0,1754378163,13148.893433259997,249.56239325999923,54179.4468324 2025-08-05,07:16:05.000,217,11045966,-795,0,1754378164,13148.859751709992,249.5482950000005,54179.4468324 2025-08-05,07:16:06.000,217,11046004,-795,0,1754378165,13148.873224329996,249.56239325999923,54179.097476400006 2025-08-05,07:16:07.000,217,11045984,-795,0,1754378166,13148.785652300001,249.58354065000458,54178.80401736001 2025-08-05,07:16:08.000,217,11045997,-795,0,1754378167,13148.832806469996,249.57649151999794,54179.25818016001 2025-08-05,07:16:09.000,217,11046053,-795,0,1754378168,13148.819333849991,249.58354065000458,54179.383948320006 2025-08-05,07:16:10.000,217,11045982,-795,0,1754378169,13148.846279090001,249.61173717000202,54179.362986960004 2025-08-05,07:16:11.000,217,11046021,-795,0,1754378170,13148.799124919991,249.55534412999987,54179.45381952001 2025-08-05,07:16:12.000,217,11045961,-795,0,1754378171,13148.778915989991,249.52714761000243,54179.13939912001 2025-08-05,07:16:13.000,217,11045987,-795,0,1754378172,13148.812597539996,249.52714761000243,54179.2022832 2025-08-05,07:16:14.000,217,11045972,-795,0,1754378173,13148.853015399996,249.484852829999,54179.27914152 2025-08-05,07:16:15.000,217,11045976,-795,0,1754378174,13148.805861230001,249.50600022000435,54179.146386240005 2025-08-05,07:16:16.000,217,11046007,-795,0,1754378175,13148.853015399996,249.5341967400018,54179.32106424 2025-08-05,07:16:17.000,217,11045997,-795,0,1754378176,13148.772179679996,249.56239325999923,54179.132412 2025-08-05,07:16:18.000,217,11046008,-795,0,1754378177,13148.691343959996,249.54124587000115,54179.0625408 2025-08-05,07:16:19.000,217,11045979,-795,0,1754378178,13148.859751709992,249.52009848000307,54179.34901272 2025-08-05,07:16:20.000,217,11045978,-795,0,1754378179,13148.819333849991,249.47780369999964,54179.15337336 2025-08-05,07:16:21.000,217,11045941,-795,0,1754378180,13148.846279090001,249.4496071800022,54179.22324456 2025-08-05,07:16:22.000,217,11045977,-795,0,1754378181,13148.70481658,249.37911588000134,54178.89484992 2025-08-05,07:16:23.000,217,11045987,-795,0,1754378182,13148.758707059991,249.4002632699994,54178.9926696 2025-08-05,07:16:24.000,217,11045974,-795,0,1754378183,13148.792388609996,249.42141066000477,54179.13939912001 2025-08-05,07:16:25.000,217,11045967,-795,0,1754378184,13148.738498129991,249.40731239999877,54179.08350216 2025-08-05,07:16:26.000,217,11045960,-795,0,1754378185,13148.792388609996,249.39321414000005,54179.195296080004 2025-08-05,07:16:27.000,217,11046010,-795,0,1754378186,13148.711552889996,249.37911588000134,54179.11145064 2025-08-05,07:16:28.000,217,11045987,-795,0,1754378187,13148.792388609996,249.3509193600039,54178.80401736001 2025-08-05,07:16:29.000,217,11045979,-795,0,1754378188,13148.826070160001,249.3368210999979,54179.18830896001 2025-08-05,07:16:30.000,217,11045954,-795,0,1754378189,13148.846279090001,249.36501762000262,54179.11145064 2025-08-05,07:16:31.000,217,11046023,-795,0,1754378190,13148.819333849991,249.34387023000454,54179.05555368 2025-08-05,07:16:32.000,217,11045964,-795,0,1754378191,13148.74523444,249.35796849000326,54179.097476400006 2025-08-05,07:16:33.000,217,11045976,-795,0,1754378192,13148.738498129991,249.3861650100007,54178.97170824001 2025-08-05,07:16:34.000,217,11045961,-795,0,1754378193,13148.64418979,249.4002632699994,54178.87388856001 2025-08-05,07:16:35.000,217,11045976,-795,0,1754378194,13148.839542779991,249.39321414000005,54179.15337336 2025-08-05,07:16:36.000,217,11046016,-795,0,1754378195,13148.826070160001,249.3368210999979,54178.929785520006 2025-08-05,07:16:37.000,217,11046001,-795,0,1754378196,13148.799124919991,249.36501762000262,54178.811004480005 2025-08-05,07:16:38.000,217,11045958,-795,0,1754378197,13148.799124919991,249.3015754500011,54178.98568248 2025-08-05,07:16:39.000,217,11045968,-795,0,1754378198,13148.718289199991,249.2663298000043,54178.7481204 2025-08-05,07:16:40.000,217,11045971,-795,0,1754378199,13148.69808026999,249.27337893000367,54178.79004312 2025-08-05,07:16:41.000,217,11045983,-795,0,1754378200,13148.758707059991,249.2874771900024,54179.30709000001 2025-08-05,07:16:42.000,217,11046012,-795,0,1754378201,13148.69808026999,249.34387023000454,54178.880875680006 2025-08-05,07:16:43.000,217,11045986,-795,0,1754378202,13148.718289199991,249.30862458000047,54178.98568248 2025-08-05,07:16:44.000,217,11045962,-795,0,1754378203,13148.792388609996,249.3227228399992,54179.04157944001 2025-08-05,07:16:45.000,217,11045940,-795,0,1754378204,13148.785652300001,249.31567370999983,54178.79703024 2025-08-05,07:16:46.000,217,11045954,-795,0,1754378205,13148.76544337,249.30862458000047,54178.762094640006 2025-08-05,07:16:47.000,217,11045985,-795,0,1754378206,13148.650926099996,249.2874771900024,54178.75510752001 2025-08-05,07:16:48.000,217,11045916,-795,0,1754378207,13148.68460765,249.25928066999768,54178.8179916 2025-08-05,07:16:49.000,217,11045994,-795,0,1754378208,13148.70481658,249.3015754500011,54179.244205920004 2025-08-05,07:16:50.000,217,11045998,-795,0,1754378209,13148.72502551,249.3368210999979,54179.23721880001 2025-08-05,07:16:51.000,217,11045979,-795,0,1754378210,13148.691343959996,249.3368210999979,54178.92279840001 2025-08-05,07:16:52.000,217,11045998,-795,0,1754378211,13148.68460765,249.37206675000198,54178.80401736001 2025-08-05,07:16:53.000,217,11045997,-795,0,1754378212,13148.72502551,249.3227228399992,54178.60139088 2025-08-05,07:16:54.000,217,11045886,-795,0,1754378213,13148.731761819996,249.3368210999979,54178.65728784 2025-08-05,07:16:55.000,217,11045945,-795,0,1754378214,13148.69808026999,249.31567370999983,54178.58741664001 2025-08-05,07:16:56.000,217,11045893,-795,0,1754378215,13148.66439872,249.3015754500011,54178.61536512001 2025-08-05,07:16:57.000,217,11045992,-795,0,1754378216,13148.738498129991,249.3015754500011,54179.146386240005 2025-08-05,07:16:58.000,217,11045965,-795,0,1754378217,13148.630717169995,249.34387023000454,54179.027605200004 2025-08-05,07:16:59.000,217,11045975,-795,0,1754378218,13148.69808026999,249.37206675000198,54179.11145064 2025-08-05,07:17:00.000,217,11045996,-795,0,1754378219,13148.63745347999,249.34387023000454,54178.78305600001 2025-08-05,07:17:01.000,217,11046033,-795,0,1754378220,13148.785652300001,249.3509193600039,54178.643313600005 2025-08-05,07:17:02.000,217,11045926,-795,0,1754378221,13148.671135029996,249.3861650100007,54178.41972576001 2025-08-05,07:17:03.000,217,11046003,-795,0,1754378222,13148.66439872,249.3509193600039,54178.44068712 2025-08-05,07:17:04.000,217,11045901,-795,0,1754378223,13148.691343959996,249.31567370999983,54178.61536512001 2025-08-05,07:17:05.000,217,11045975,-795,0,1754378224,13148.731761819996,249.34387023000454,54179.00664384 2025-08-05,07:17:06.000,217,11046003,-795,0,1754378225,13148.738498129991,249.41436152999813,54179.146386240005 2025-08-05,07:17:07.000,217,11046012,-795,0,1754378226,13148.63745347999,249.3368210999979,54178.82497872 2025-08-05,07:17:08.000,217,11045985,-795,0,1754378227,13148.69808026999,249.39321414000005,54178.86690144 2025-08-05,07:17:09.000,217,11045983,-795,0,1754378228,13148.826070160001,249.4002632699994,54178.58741664001 2025-08-05,07:17:10.000,217,11045942,-795,0,1754378229,13148.785652300001,249.39321414000005,54178.53151968 2025-08-05,07:17:11.000,217,11045994,-795,0,1754378230,13148.74523444,249.34387023000454,54178.37081592001 2025-08-05,07:17:12.000,217,11045995,-795,0,1754378231,13148.72502551,249.35796849000326,54178.34985456001 2025-08-05,07:17:13.000,217,11045972,-795,0,1754378232,13148.731761819996,249.34387023000454,54178.65728784 2025-08-05,07:17:14.000,217,11045991,-795,0,1754378233,13148.731761819996,249.40731239999877,54178.908824160004 2025-08-05,07:17:15.000,217,11045953,-795,0,1754378234,13148.839542779991,249.40731239999877,54179.06952792001 2025-08-05,07:17:16.000,217,11045999,-795,0,1754378235,13148.819333849991,249.37911588000134,54179.048566560006 2025-08-05,07:17:17.000,217,11045964,-795,0,1754378236,13148.832806469996,249.3509193600039,54178.5035712 2025-08-05,07:17:18.000,217,11045897,-795,0,1754378237,13148.778915989991,249.42141066000477,54178.18216368001 2025-08-05,07:17:19.000,217,11045894,-795,0,1754378238,13148.812597539996,249.4002632699994,54178.32889320001 2025-08-05,07:17:20.000,217,11045979,-795,0,1754378239,13148.785652300001,249.40731239999877,54178.41273864 2025-08-05,07:17:21.000,217,11045997,-795,0,1754378240,13148.805861230001,249.4002632699994,54178.67126208 2025-08-05,07:17:22.000,217,11045972,-795,0,1754378241,13148.691343959996,249.42141066000477,54178.80401736001 2025-08-05,07:17:23.000,217,11045970,-795,0,1754378242,13148.711552889996,249.37911588000134,54178.92279840001 2025-08-05,07:17:24.000,217,11045935,-795,0,1754378243,13148.826070160001,249.39321414000005,54179.00664384 2025-08-05,07:17:25.000,217,11046000,-795,0,1754378244,13148.826070160001,249.37206675000198,54178.72715904 2025-08-05,07:17:26.000,217,11045982,-795,0,1754378245,13148.785652300001,249.4002632699994,54178.51055832 2025-08-05,07:17:27.000,217,11045991,-795,0,1754378246,13148.751970749996,249.3861650100007,54178.25203488001 2025-08-05,07:17:28.000,217,11045881,-795,0,1754378247,13148.74523444,249.36501762000262,54178.24504776 2025-08-05,07:17:29.000,217,11046007,-795,0,1754378248,13148.731761819996,249.35796849000326,54178.46863560001 2025-08-05,07:17:30.000,217,11045994,-795,0,1754378249,13148.778915989991,249.46370544000092,54178.67126208 2025-08-05,07:17:31.000,217,11046013,-795,0,1754378250,13148.758707059991,249.3861650100007,54178.91581128 2025-08-05,07:17:32.000,217,11045987,-795,0,1754378251,13148.70481658,249.41436152999813,54178.76908176 2025-08-05,07:17:33.000,217,11046008,-795,0,1754378252,13148.758707059991,249.35796849000326,54178.573442400004 2025-08-05,07:17:34.000,217,11045899,-795,0,1754378253,13148.785652300001,249.40731239999877,54178.594403760006 2025-08-05,07:17:35.000,217,11045983,-795,0,1754378254,13148.731761819996,249.39321414000005,54178.1542152 2025-08-05,07:17:36.000,217,11045976,-795,0,1754378255,13148.785652300001,249.37206675000198,54178.41273864 2025-08-05,07:17:37.000,217,11046008,-795,0,1754378256,13148.772179679996,249.42141066000477,54178.524532560004 2025-08-05,07:17:38.000,217,11046046,-795,0,1754378257,13148.731761819996,249.4002632699994,54178.55248104 2025-08-05,07:17:39.000,217,11046014,-795,0,1754378258,13148.839542779991,249.41436152999813,54178.713184800006 2025-08-05,07:17:40.000,217,11045978,-795,0,1754378259,13148.832806469996,249.3861650100007,54179.00664384 2025-08-05,07:17:41.000,217,11045991,-795,0,1754378260,13148.846279090001,249.34387023000454,54178.62235224 2025-08-05,07:17:42.000,217,11045912,-795,0,1754378261,13148.69808026999,249.31567370999983,54178.259022000006 2025-08-05,07:17:43.000,217,11045968,-795,0,1754378262,13148.772179679996,249.35796849000326,54178.39876440001 2025-08-05,07:17:44.000,217,11045962,-795,0,1754378263,13148.819333849991,249.35796849000326,54178.27299624 2025-08-05,07:17:45.000,217,11045989,-795,0,1754378264,13148.839542779991,249.34387023000454,54178.53151968 2025-08-05,07:17:46.000,217,11045946,-795,0,1754378265,13148.839542779991,249.3861650100007,54178.643313600005 2025-08-05,07:17:47.000,217,11045995,-795,0,1754378266,13148.853015399996,249.3509193600039,54178.524532560004 2025-08-05,07:17:48.000,217,11045964,-795,0,1754378267,13148.866488020001,249.32977196999855,54178.53850680001 2025-08-05,07:17:49.000,217,11045963,-795,0,1754378268,13148.906905880001,249.35796849000326,54178.53151968 2025-08-05,07:17:50.000,217,11045928,-795,0,1754378269,13148.879960639992,249.3227228399992,54178.573442400004 2025-08-05,07:17:51.000,217,11045997,-795,0,1754378270,13148.947323740002,249.28042806000303,54178.51754544001 2025-08-05,07:17:52.000,217,11045982,-795,0,1754378271,13148.839542779991,249.29452632000175,54178.238060640004 2025-08-05,07:17:53.000,217,11045999,-795,0,1754378272,13148.879960639992,249.30862458000047,54178.259022000006 2025-08-05,07:17:54.000,217,11046004,-795,0,1754378273,13148.967532670002,249.34387023000454,54178.55946816 2025-08-05,07:17:55.000,217,11045988,-795,0,1754378274,13148.927114810002,249.34387023000454,54178.4337 2025-08-05,07:17:56.000,217,11046010,-795,0,1754378275,13148.954060049997,249.37206675000198,54178.55248104 2025-08-05,07:17:57.000,217,11045985,-795,0,1754378276,13148.960796359992,249.3368210999979,54178.2939576 2025-08-05,07:17:58.000,217,11045941,-795,0,1754378277,13148.920378499992,249.2381332799996,54178.13325384001 2025-08-05,07:17:59.000,217,11045968,-795,0,1754378278,13149.014686839997,249.3015754500011,54178.41273864 2025-08-05,07:18:00.000,217,11046015,-795,0,1754378279,13149.001214219992,249.3015754500011,54178.49658408001 2025-08-05,07:18:01.000,217,11045992,-795,0,1754378280,13148.960796359992,249.27337893000367,54178.33588032 2025-08-05,07:18:02.000,217,11045984,-795,0,1754378281,13148.960796359992,249.3227228399992,54178.46164848 2025-08-05,07:18:03.000,217,11045982,-795,0,1754378282,13148.981005289992,249.31567370999983,54178.44068712 2025-08-05,07:18:04.000,217,11046004,-795,0,1754378283,13148.967532670002,249.28042806000303,54178.44068712 2025-08-05,07:18:05.000,217,11045995,-795,0,1754378284,13149.021423149992,249.3015754500011,54178.58741664001 2025-08-05,07:18:06.000,217,11045936,-795,0,1754378285,13149.034895769997,249.2874771900024,54178.23107352001 2025-08-05,07:18:07.000,217,11045990,-795,0,1754378286,13149.028159460002,249.29452632000175,54178.39177728 2025-08-05,07:18:08.000,217,11045966,-795,0,1754378287,13148.967532670002,249.2874771900024,54178.210112160006 2025-08-05,07:18:09.000,217,11045993,-795,0,1754378288,13148.974268979997,249.2874771900024,54178.26600912 2025-08-05,07:18:10.000,217,11045984,-795,0,1754378289,13149.061841009992,249.29452632000175,54178.66427496001 2025-08-05,07:18:11.000,217,11045962,-795,0,1754378290,13149.102258869993,249.3368210999979,54178.55946816 2025-08-05,07:18:12.000,217,11045977,-795,0,1754378291,13149.068577320002,249.31567370999983,54178.41273864 2025-08-05,07:18:13.000,217,11046013,-795,0,1754378292,13149.088786250002,249.3509193600039,54178.41273864 2025-08-05,07:18:14.000,217,11045986,-795,0,1754378293,13149.108995180002,249.3227228399992,54178.210112160006 2025-08-05,07:18:15.000,217,11046011,-795,0,1754378294,13149.129204110002,249.36501762000262,54178.10530536 2025-08-05,07:18:16.000,217,11045974,-795,0,1754378295,13149.129204110002,249.3509193600039,54178.426712880006 2025-08-05,07:18:17.000,217,11046019,-795,0,1754378296,13149.075313629997,249.36501762000262,54178.27299624 2025-08-05,07:18:18.000,217,11046014,-795,0,1754378297,13149.021423149992,249.32977196999855,54178.24504776 2025-08-05,07:18:19.000,217,11046005,-795,0,1754378298,13149.210039830003,249.44255805000284,54178.77606888 2025-08-05,07:18:20.000,217,11045995,-795,0,1754378299,13149.263930309993,249.42845979000413,54178.49658408001 2025-08-05,07:18:21.000,217,11045967,-795,0,1754378300,13149.284139239993,249.43550892000349,54178.51055832 2025-08-05,07:18:22.000,217,11045962,-795,0,1754378301,13149.189830900003,249.39321414000005,54178.14722808 2025-08-05,07:18:23.000,217,11046008,-795,0,1754378302,13149.210039830003,249.41436152999813,54178.01447280001 2025-08-05,07:18:24.000,217,11045936,-795,0,1754378303,13149.230248759988,249.41436152999813,54178.091331120006 2025-08-05,07:18:25.000,217,11046040,-795,0,1754378304,13149.270666619988,249.37206675000198,54178.33588032 2025-08-05,07:18:26.000,217,11045994,-795,0,1754378305,13149.270666619988,249.37911588000134,54178.41972576001 2025-08-05,07:18:27.000,217,11045997,-795,0,1754378306,13149.236985069998,249.42141066000477,54178.713184800006 2025-08-05,07:18:28.000,217,11045989,-795,0,1754378307,13149.270666619988,249.4496071800022,54178.68523632001 2025-08-05,07:18:29.000,217,11046002,-795,0,1754378308,13149.351502339989,249.47075457000028,54178.545493920006 2025-08-05,07:18:30.000,217,11045943,-795,0,1754378309,13149.331293409989,249.46370544000092,54178.5035712 2025-08-05,07:18:31.000,217,11045971,-795,0,1754378310,13149.290875549988,249.47075457000028,54178.14722808 2025-08-05,07:18:32.000,217,11045986,-795,0,1754378311,13149.236985069998,249.44255805000284,54178.03543416001 2025-08-05,07:18:33.000,217,11045993,-795,0,1754378312,13149.236985069998,249.47075457000028,54177.98652432 2025-08-05,07:18:34.000,217,11046002,-795,0,1754378313,13149.102258869993,249.43550892000349,54178.00748568 2025-08-05,07:18:35.000,217,11046041,-795,0,1754378314,13149.364974959994,249.5341967400018,54178.762094640006 2025-08-05,07:18:36.000,217,11045980,-795,0,1754378315,13149.270666619988,249.5341967400018,54178.48959696 2025-08-05,07:18:37.000,217,11045990,-795,0,1754378316,13149.371711269989,249.56239325999923,54178.75510752001 2025-08-05,07:18:38.000,217,11045945,-795,0,1754378317,13149.317820789998,249.56944238999858,54178.27998336001 2025-08-05,07:18:39.000,217,11045907,-795,0,1754378318,13149.364974959994,249.52009848000307,54178.070369760004 2025-08-05,07:18:40.000,217,11045951,-795,0,1754378319,13149.378447579998,249.58354065000458,54178.140240960005 2025-08-05,07:18:41.000,217,11045968,-795,0,1754378320,13149.459283299999,249.49895108999772,54178.12626672 2025-08-05,07:18:42.000,217,11045979,-795,0,1754378321,13149.391920199989,249.5130493500037,54178.189150800004 2025-08-05,07:18:43.000,217,11046011,-795,0,1754378322,13149.391920199989,249.57649151999794,54178.58042952 2025-08-05,07:18:44.000,217,11045949,-795,0,1754378323,13149.506437469994,249.50600022000435,54178.76908176 2025-08-05,07:18:45.000,217,11045941,-795,0,1754378324,13149.546855329994,249.52714761000243,54178.77606888 2025-08-05,07:18:46.000,217,11045922,-795,0,1754378325,13149.506437469994,249.56944238999858,54178.48959696 2025-08-05,07:18:47.000,217,11045954,-795,0,1754378326,13149.452546989989,249.484852829999,54177.95158872 2025-08-05,07:18:48.000,217,11045871,-795,0,1754378327,13149.47275591999,249.50600022000435,54178.01447280001 2025-08-05,07:18:49.000,217,11046015,-795,0,1754378328,13149.55359163999,249.5341967400018,54178.12626672 2025-08-05,07:18:50.000,217,11045974,-795,0,1754378329,13149.51317377999,249.52009848000307,54178.16818944 2025-08-05,07:18:51.000,217,11045977,-795,0,1754378330,13149.499701159999,249.49895108999772,54178.46164848 2025-08-05,07:18:52.000,217,11045969,-795,0,1754378331,13149.47275591999,249.50600022000435,54178.51754544001 2025-08-05,07:18:53.000,217,11046029,-795,0,1754378332,13149.506437469994,249.52714761000243,54178.56645528001 2025-08-05,07:18:54.000,217,11045957,-795,0,1754378333,13149.526646399994,249.55534412999987,54178.62235224 2025-08-05,07:18:55.000,217,11045980,-795,0,1754378334,13149.55359163999,249.5341967400018,54178.10530536 2025-08-05,07:18:56.000,217,11045950,-795,0,1754378335,13149.506437469994,249.55534412999987,54178.09831824 2025-08-05,07:18:57.000,217,11045977,-795,0,1754378336,13149.49296484999,249.56239325999923,54177.95158872 2025-08-05,07:18:58.000,217,11045971,-795,0,1754378337,13149.452546989989,249.5482950000005,54177.923640240006 2025-08-05,07:18:59.000,217,11046012,-795,0,1754378338,13149.62095474,249.58354065000458,54178.39177728 2025-08-05,07:19:00.000,217,11045983,-795,0,1754378339,13149.62095474,249.58354065000458,54178.70619768001 2025-08-05,07:19:01.000,217,11045986,-795,0,1754378340,13149.647899979995,249.57649151999794,54178.69921056 2025-08-05,07:19:02.000,217,11045965,-795,0,1754378341,13149.499701159999,249.5482950000005,54178.34286744 2025-08-05,07:19:03.000,217,11045992,-795,0,1754378342,13149.59400949999,249.5130493500037,54178.16818944 2025-08-05,07:19:04.000,217,11045950,-795,0,1754378343,13149.59400949999,249.59058978000394,54177.94460160001 2025-08-05,07:19:05.000,217,11045965,-795,0,1754378344,13149.70179046,249.56944238999858,54178.05639552 2025-08-05,07:19:06.000,217,11045985,-795,0,1754378345,13149.63442735999,249.5482950000005,54178.0494084 2025-08-05,07:19:07.000,217,11046005,-795,0,1754378346,13149.607482119995,249.54124587000115,54178.1542152 2025-08-05,07:19:08.000,217,11046010,-795,0,1754378347,13149.65463628999,249.56944238999858,54178.2939576 2025-08-05,07:19:09.000,217,11045964,-795,0,1754378348,13149.748944629995,249.5341967400018,54178.65728784 2025-08-05,07:19:10.000,217,11045937,-795,0,1754378349,13149.68158153,249.56239325999923,54178.61536512001 2025-08-05,07:19:11.000,217,11046028,-795,0,1754378350,13149.72199939,249.47075457000028,54178.32190608 2025-08-05,07:19:12.000,217,11045983,-795,0,1754378351,13149.65463628999,249.49190195999836,54178.18216368001 2025-08-05,07:19:13.000,217,11045882,-795,0,1754378352,13149.64116367,249.5130493500037,54177.94460160001 2025-08-05,07:19:14.000,217,11045989,-795,0,1754378353,13149.61421842999,249.52714761000243,54177.91665312001 2025-08-05,07:19:15.000,217,11045990,-795,0,1754378354,13149.6613726,249.58354065000458,54178.16818944 2025-08-05,07:19:16.000,217,11046040,-795,0,1754378355,13149.84325297,249.59058978000394,54178.426712880006 2025-08-05,07:19:17.000,217,11045980,-795,0,1754378356,13149.83651665999,249.58354065000458,54178.39177728 2025-08-05,07:19:18.000,217,11045974,-795,0,1754378357,13149.748944629995,249.57649151999794,54178.41273864 2025-08-05,07:19:19.000,217,11045938,-795,0,1754378358,13149.79609879999,249.5130493500037,54178.20312504001 2025-08-05,07:19:20.000,217,11045977,-795,0,1754378359,13149.83651665999,249.56239325999923,54178.28697048 2025-08-05,07:19:21.000,217,11045963,-795,0,1754378360,13149.82304404,249.5130493500037,54178.2939576 2025-08-05,07:19:22.000,217,11045943,-795,0,1754378361,13149.748944629995,249.5976389100033,54178.14722808 2025-08-05,07:19:23.000,217,11045962,-795,0,1754378362,13149.809571419995,249.61173717000202,54178.091331120006 2025-08-05,07:19:24.000,217,11045994,-795,0,1754378363,13149.88367083,249.62583543000073,54178.41972576001 2025-08-05,07:19:25.000,217,11045974,-795,0,1754378364,13149.890407139996,249.6328845600001,54178.41273864 2025-08-05,07:19:26.000,217,11045913,-795,0,1754378365,13149.849989279995,249.61878630000137,54178.3638288 2025-08-05,07:19:27.000,217,11045957,-795,0,1754378366,13149.81630772999,249.52009848000307,54178.070369760004 2025-08-05,07:19:28.000,217,11045871,-795,0,1754378367,13149.83651665999,249.55534412999987,54178.10530536 2025-08-05,07:19:29.000,217,11045980,-795,0,1754378368,13149.890407139996,249.5341967400018,54178.210112160006 2025-08-05,07:19:30.000,217,11046002,-795,0,1754378369,13149.829780349995,249.56239325999923,54178.26600912 2025-08-05,07:19:31.000,217,11045994,-795,0,1754378370,13149.870198209996,249.5341967400018,54178.16120232001 2025-08-05,07:19:32.000,217,11046005,-795,0,1754378371,13149.83651665999,249.58354065000458,54178.21709928 2025-08-05,07:19:33.000,217,11045989,-795,0,1754378372,13149.90387976,249.60468804000266,54178.27998336001 2025-08-05,07:19:34.000,217,11045888,-795,0,1754378373,13149.917352379991,249.61878630000137,54178.39177728 2025-08-05,07:19:35.000,217,11045966,-795,0,1754378374,13149.937561309991,249.5976389100033,54178.33588032 2025-08-05,07:19:36.000,217,11045990,-795,0,1754378375,13149.910616069996,249.58354065000458,54178.10530536 2025-08-05,07:19:37.000,217,11045988,-795,0,1754378376,13149.78262618,249.5341967400018,54177.95857584 2025-08-05,07:19:38.000,217,11045992,-795,0,1754378377,13149.870198209996,249.52714761000243,54178.1192796 2025-08-05,07:19:39.000,217,11045912,-795,0,1754378378,13149.90387976,249.55534412999987,54178.12626672 2025-08-05,07:19:40.000,217,11045985,-795,0,1754378379,13150.025133340001,249.57649151999794,54178.58042952 2025-08-05,07:19:41.000,217,11046026,-795,0,1754378380,13150.018397029991,249.59058978000394,54178.44068712 2025-08-05,07:19:42.000,217,11046027,-795,0,1754378381,13149.910616069996,249.57649151999794,54178.27299624 2025-08-05,07:19:43.000,217,11045960,-795,0,1754378382,13149.971242859996,249.56239325999923,54178.24504776 2025-08-05,07:19:44.000,217,11045997,-795,0,1754378383,13150.004924410001,249.56239325999923,54178.11229248001 2025-08-05,07:19:45.000,217,11046018,-795,0,1754378384,13150.045342270001,249.56239325999923,54178.32889320001 2025-08-05,07:19:46.000,217,11046016,-795,0,1754378385,13149.96450655,249.54124587000115,54178.210112160006 2025-08-05,07:19:47.000,217,11045991,-795,0,1754378386,13149.998188099991,249.58354065000458,54178.25203488001 2025-08-05,07:19:48.000,217,11045995,-795,0,1754378387,13150.099232749992,249.55534412999987,54178.692223440004 2025-08-05,07:19:49.000,217,11045984,-795,0,1754378388,13150.146386920002,249.61878630000137,54178.405751520004 2025-08-05,07:19:50.000,217,11045975,-795,0,1754378389,13150.132914299997,249.61878630000137,54178.39177728 2025-08-05,07:19:51.000,217,11045979,-795,0,1754378390,13150.004924410001,249.6328845600001,54178.21709928 2025-08-05,07:19:52.000,217,11046024,-795,0,1754378391,13150.038605959991,249.57649151999794,54177.98652432 2025-08-05,07:19:53.000,217,11045972,-795,0,1754378392,13150.085760130001,249.61878630000137,54177.9795372 2025-08-05,07:19:54.000,217,11046035,-795,0,1754378393,13150.038605959991,249.56944238999858,54178.23107352001 2025-08-05,07:19:55.000,217,11046028,-795,0,1754378394,13150.092496439996,249.62583543000073,54178.21709928 2025-08-05,07:19:56.000,217,11046041,-795,0,1754378395,13150.166595850002,249.57649151999794,54178.53151968 2025-08-05,07:19:57.000,217,11046006,-795,0,1754378396,13150.213750019997,249.61878630000137,54178.66427496001 2025-08-05,07:19:58.000,217,11046011,-795,0,1754378397,13150.220486329992,249.66813021000416,54178.426712880006 2025-08-05,07:19:59.000,217,11045965,-795,0,1754378398,13150.126177990001,249.68927760000224,54178.24504776 2025-08-05,07:20:00.000,217,11045989,-795,0,1754378399,13150.166595850002,249.61878630000137,54178.07735688 2025-08-05,07:20:01.000,217,11045979,-795,0,1754378400,13150.180068469992,249.6469828199988,54178.00748568 2025-08-05,07:20:02.000,217,11045993,-795,0,1754378401,13150.092496439996,249.62583543000073,54177.81883344 2025-08-05,07:20:03.000,217,11046013,-795,0,1754378402,13150.153123229997,249.62583543000073,54178.08434400001 2025-08-05,07:20:04.000,217,11045984,-795,0,1754378403,13150.213750019997,249.59058978000394,54178.20312504001 2025-08-05,07:20:05.000,217,11046016,-795,0,1754378404,13150.267640500002,249.6610810800048,54178.65728784 2025-08-05,07:20:06.000,217,11045993,-795,0,1754378405,13150.294585739997,249.60468804000266,54178.60139088 2025-08-05,07:20:07.000,217,11045998,-795,0,1754378406,13150.274376809997,249.65403194999817,54178.32190608 2025-08-05,07:20:08.000,217,11046001,-795,0,1754378407,13150.200277399992,249.61173717000202,54178.189150800004 2025-08-05,07:20:09.000,217,11045973,-795,0,1754378408,13150.207013710002,249.61173717000202,54177.86774328001 2025-08-05,07:20:10.000,217,11046011,-795,0,1754378409,13150.186804780002,249.63993368999945,54177.67909104001 2025-08-05,07:20:11.000,217,11046009,-795,0,1754378410,13150.173332159997,249.59058978000394,54177.77691072001 2025-08-05,07:20:12.000,217,11045975,-795,0,1754378411,13150.220486329992,249.61878630000137,54178.1542152 2025-08-05,07:20:13.000,217,11045955,-795,0,1754378412,13150.308058360002,249.61878630000137,54178.51754544001 2025-08-05,07:20:14.000,217,11046025,-795,0,1754378413,13150.314794669997,249.57649151999794,54178.60139088 2025-08-05,07:20:15.000,217,11046014,-795,0,1754378414,13150.308058360002,249.61878630000137,54178.46863560001 2025-08-05,07:20:16.000,217,11045987,-795,0,1754378415,13150.321530979993,249.6328845600001,54178.2939576 2025-08-05,07:20:17.000,217,11045971,-795,0,1754378416,13150.361948839993,249.61173717000202,54177.9795372 2025-08-05,07:20:18.000,217,11045970,-795,0,1754378417,13150.254167879997,249.56944238999858,54177.88870464 2025-08-05,07:20:19.000,217,11045986,-795,0,1754378418,13150.314794669997,249.59058978000394,54178.02844704 2025-08-05,07:20:20.000,217,11045955,-795,0,1754378419,13150.436048249998,249.57649151999794,54178.238060640004 2025-08-05,07:20:21.000,217,11045984,-795,0,1754378420,13150.402366699993,249.65403194999817,54178.58042952 2025-08-05,07:20:22.000,217,11046007,-795,0,1754378421,13150.328267290002,249.63993368999945,54178.34985456001 2025-08-05,07:20:23.000,217,11045997,-795,0,1754378422,13150.395630389998,249.68927760000224,54178.32889320001 2025-08-05,07:20:24.000,217,11045947,-795,0,1754378423,13150.415839319998,249.6328845600001,54178.259022000006 2025-08-05,07:20:25.000,217,11046008,-795,0,1754378424,13150.469729799988,249.65403194999817,54177.95158872 2025-08-05,07:20:26.000,217,11045993,-795,0,1754378425,13150.449520869988,249.6610810800048,54177.89569176001 2025-08-05,07:20:27.000,217,11046015,-795,0,1754378426,13150.436048249998,249.67517934000352,54177.89569176001 2025-08-05,07:20:28.000,217,11046043,-795,0,1754378427,13150.436048249998,249.6469828199988,54177.853769040004 2025-08-05,07:20:29.000,217,11045984,-795,0,1754378428,13150.496675039998,249.68222847000288,54178.48959696 2025-08-05,07:20:30.000,217,11045983,-795,0,1754378429,13150.516883969998,249.68927760000224,54178.53151968 2025-08-05,07:20:31.000,217,11045946,-795,0,1754378430,13150.503411349993,249.66813021000416,54178.524532560004 2025-08-05,07:20:32.000,217,11045987,-795,0,1754378431,13150.489938729988,249.66813021000416,54178.3638288 2025-08-05,07:20:33.000,217,11045979,-795,0,1754378432,13150.469729799988,249.6469828199988,54177.95158872 2025-08-05,07:20:34.000,217,11045989,-795,0,1754378433,13150.483202419993,249.6610810800048,54177.82582056001 2025-08-05,07:20:35.000,217,11045960,-795,0,1754378434,13150.570774449989,249.70337586000096,54178.0494084 2025-08-05,07:20:36.000,217,11045975,-795,0,1754378435,13150.590983379989,249.68222847000288,54178.01447280001 2025-08-05,07:20:37.000,217,11046011,-795,0,1754378436,13150.590983379989,249.66813021000416,54178.33588032 2025-08-05,07:20:38.000,217,11045955,-795,0,1754378437,13150.395630389998,249.71042499000032,54178.11229248001 2025-08-05,07:20:39.000,217,11046009,-795,0,1754378438,13150.570774449989,249.68927760000224,54178.34286744 2025-08-05,07:20:40.000,217,11046004,-795,0,1754378439,13150.617928619999,249.67517934000352,54178.46164848 2025-08-05,07:20:41.000,217,11045957,-795,0,1754378440,13150.624664929994,249.66813021000416,54178.1192796 2025-08-05,07:20:42.000,217,11045968,-795,0,1754378441,13150.584247069994,249.68927760000224,54177.972550080005 2025-08-05,07:20:43.000,217,11045949,-795,0,1754378442,13150.604455999994,249.73862150999776,54177.84678192001 2025-08-05,07:20:44.000,217,11045941,-795,0,1754378443,13150.685291719994,249.68927760000224,54177.96556296001 2025-08-05,07:20:45.000,217,11045959,-795,0,1754378444,13150.658346479999,249.73862150999776,54178.28697048 2025-08-05,07:20:46.000,217,11045932,-795,0,1754378445,13150.678555409999,249.70337586000096,54178.2939576 2025-08-05,07:20:47.000,217,11045961,-795,0,1754378446,13150.597719689998,249.7456706400044,54178.210112160006 2025-08-05,07:20:48.000,217,11045928,-795,0,1754378447,13150.644873859994,249.63993368999945,54178.377803040006 2025-08-05,07:20:49.000,217,11045978,-795,0,1754378448,13150.584247069994,249.60468804000266,54177.93761448 2025-08-05,07:20:50.000,217,11045981,-795,0,1754378449,13150.69202802999,249.63993368999945,54178.17517656 2025-08-05,07:20:51.000,217,11045991,-795,0,1754378450,13150.69202802999,249.6610810800048,54178.16120232001 2025-08-05,07:20:52.000,217,11045990,-795,0,1754378451,13150.644873859994,249.67517934000352,54177.804859200005 2025-08-05,07:20:53.000,217,11046023,-795,0,1754378452,13150.685291719994,249.6963267300016,54178.19613792 2025-08-05,07:20:54.000,217,11045963,-795,0,1754378453,13150.739182199999,249.70337586000096,54178.210112160006 2025-08-05,07:20:55.000,217,11045994,-795,0,1754378454,13150.739182199999,249.71747411999968,54178.23107352001 2025-08-05,07:20:56.000,217,11046025,-795,0,1754378455,13150.745918509994,249.71042499000032,54178.21709928 2025-08-05,07:20:57.000,217,11045995,-795,0,1754378456,13150.69202802999,249.68927760000224,54178.01447280001 2025-08-05,07:20:58.000,217,11045981,-795,0,1754378457,13150.665082789994,249.6963267300016,54177.86774328001 2025-08-05,07:20:59.000,217,11046001,-795,0,1754378458,13150.725709579994,249.6963267300016,54178.08434400001 2025-08-05,07:21:00.000,217,11046017,-795,0,1754378459,13150.84022685,249.68222847000288,54178.23107352001 2025-08-05,07:21:01.000,217,11045962,-795,0,1754378460,13150.826754229995,249.71747411999968,54178.18216368001 2025-08-05,07:21:02.000,217,11045952,-795,0,1754378461,13150.745918509994,249.7597689000031,54178.042421280006 2025-08-05,07:21:03.000,217,11045990,-795,0,1754378462,13150.75939113,249.72452324999904,54178.08434400001 2025-08-05,07:21:04.000,217,11045965,-795,0,1754378463,13150.83349053999,249.7315723799984,54178.14722808 2025-08-05,07:21:05.000,217,11045976,-795,0,1754378464,13150.846963159995,249.70337586000096,54177.9795372 2025-08-05,07:21:06.000,217,11046011,-795,0,1754378465,13150.86043578,249.67517934000352,54178.1542152 2025-08-05,07:21:07.000,217,11045992,-795,0,1754378466,13150.806545299994,249.71042499000032,54178.08434400001 2025-08-05,07:21:08.000,217,11046019,-795,0,1754378467,13150.806545299994,249.70337586000096,54178.05639552 2025-08-05,07:21:09.000,217,11045971,-795,0,1754378468,13150.93453518999,249.71747411999968,54178.23107352001 2025-08-05,07:21:10.000,217,11045960,-795,0,1754378469,13150.907589949995,249.7315723799984,54178.26600912 2025-08-05,07:21:11.000,217,11046020,-795,0,1754378470,13150.927798879995,249.7456706400044,54178.20312504001 2025-08-05,07:21:12.000,217,11045993,-795,0,1754378471,13150.88064471,249.7809162900012,54178.03543416001 2025-08-05,07:21:13.000,217,11045998,-795,0,1754378472,13150.948007809995,249.73862150999776,54178.03543416001 2025-08-05,07:21:14.000,217,11045963,-795,0,1754378473,13150.948007809995,249.71042499000032,54177.77691072001 2025-08-05,07:21:15.000,217,11046025,-795,0,1754378474,13151.05578876999,249.68222847000288,54178.17517656 2025-08-05,07:21:16.000,217,11045964,-795,0,1754378475,13151.07599769999,249.66813021000416,54178.19613792 2025-08-05,07:21:17.000,217,11045945,-795,0,1754378476,13151.04231615,249.70337586000096,54178.20312504001 2025-08-05,07:21:18.000,217,11045971,-795,0,1754378477,13151.008634599995,249.71747411999968,54178.16818944 2025-08-05,07:21:19.000,217,11045967,-795,0,1754378478,13151.028843529995,249.7315723799984,54178.02844704 2025-08-05,07:21:20.000,217,11045955,-795,0,1754378479,13151.06252508,249.71042499000032,54178.12626672 2025-08-05,07:21:21.000,217,11046013,-795,0,1754378480,13151.04231615,249.66813021000416,54178.05639552 2025-08-05,07:21:22.000,217,11045986,-795,0,1754378481,13150.968216739995,249.59058978000394,54177.55332288 2025-08-05,07:21:23.000,217,11045980,-795,0,1754378482,13150.97495304999,249.56944238999858,54177.77691072001 2025-08-05,07:21:24.000,217,11046010,-795,0,1754378483,13151.01537090999,249.60468804000266,54178.10530536 2025-08-05,07:21:25.000,217,11045977,-795,0,1754378484,13150.968216739995,249.71042499000032,54178.1542152 2025-08-05,07:21:26.000,217,11045930,-795,0,1754378485,13151.00189829,249.76681803000247,54178.46863560001 2025-08-05,07:21:27.000,217,11045941,-795,0,1754378486,13150.968216739995,249.7809162900012,54178.12626672 2025-08-05,07:21:28.000,217,11045906,-795,0,1754378487,13151.04231615,249.7809162900012,54178.07735688 2025-08-05,07:21:29.000,217,11045935,-795,0,1754378488,13151.11641555999,249.76681803000247,54178.12626672 2025-08-05,07:21:30.000,217,11045991,-795,0,1754378489,13151.049052459995,249.75271977000375,54177.79787208001 2025-08-05,07:21:31.000,217,11045954,-795,0,1754378490,13151.150097109996,249.7456706400044,54177.923640240006 2025-08-05,07:21:32.000,217,11045984,-795,0,1754378491,13151.05578876999,249.7315723799984,54177.86075616 2025-08-05,07:21:33.000,217,11046007,-795,0,1754378492,13151.129888179996,249.7597689000031,54178.091331120006 2025-08-05,07:21:34.000,217,11045898,-795,0,1754378493,13151.136624489991,249.7456706400044,54178.28697048 2025-08-05,07:21:35.000,217,11046010,-795,0,1754378494,13151.150097109996,249.78796542000055,54178.377803040006 2025-08-05,07:21:36.000,217,11045962,-795,0,1754378495,13151.150097109996,249.7950145499999,54178.32889320001 2025-08-05,07:21:37.000,217,11045965,-795,0,1754378496,13151.136624489991,249.78796542000055,54178.08434400001 2025-08-05,07:21:38.000,217,11045996,-795,0,1754378497,13151.08273401,249.76681803000247,54177.6651168 2025-08-05,07:21:39.000,217,11046004,-795,0,1754378498,13151.10294294,249.8584567200014,54177.76293648 2025-08-05,07:21:40.000,217,11045994,-795,0,1754378499,13151.237669139991,249.7597689000031,54177.88870464 2025-08-05,07:21:41.000,217,11045939,-795,0,1754378500,13151.291559619996,249.76681803000247,54178.140240960005 2025-08-05,07:21:42.000,217,11045956,-795,0,1754378501,13151.136624489991,249.77386716000183,54177.88870464 2025-08-05,07:21:43.000,217,11046009,-795,0,1754378502,13151.271350689996,249.7950145499999,54178.32190608 2025-08-05,07:21:44.000,217,11045904,-795,0,1754378503,13151.251141759996,249.78796542000055,54178.37081592001 2025-08-05,07:21:45.000,217,11045984,-795,0,1754378504,13151.284823310001,249.76681803000247,54178.31491896 2025-08-05,07:21:46.000,217,11045997,-795,0,1754378505,13151.278086999992,249.7809162900012,54178.00049856 2025-08-05,07:21:47.000,217,11045970,-795,0,1754378506,13151.278086999992,249.78796542000055,54177.94460160001 2025-08-05,07:21:48.000,217,11046000,-795,0,1754378507,13151.311768549996,249.77386716000183,54177.91665312001 2025-08-05,07:21:49.000,217,11046005,-795,0,1754378508,13151.305032240001,249.76681803000247,54177.8397948 2025-08-05,07:21:50.000,217,11045929,-795,0,1754378509,13151.318504859992,249.7597689000031,54178.18216368001 2025-08-05,07:21:51.000,217,11045977,-795,0,1754378510,13151.291559619996,249.7809162900012,54178.405751520004 2025-08-05,07:21:52.000,217,11045987,-795,0,1754378511,13151.251141759996,249.7315723799984,54178.27299624 2025-08-05,07:21:53.000,217,11045993,-795,0,1754378512,13151.325241170001,249.7456706400044,54178.33588032 2025-08-05,07:21:54.000,217,11045946,-795,0,1754378513,13151.257878069991,249.72452324999904,54177.88870464 2025-08-05,07:21:55.000,217,11046010,-795,0,1754378514,13151.379131649992,249.7315723799984,54177.93761448 2025-08-05,07:21:56.000,217,11045989,-795,0,1754378515,13151.372395339997,249.7315723799984,54177.93761448 2025-08-05,07:21:57.000,217,11045990,-795,0,1754378516,13151.439758439992,249.67517934000352,54177.9795372 2025-08-05,07:21:58.000,217,11045937,-795,0,1754378517,13151.385867960002,249.7315723799984,54177.77691072001 2025-08-05,07:21:59.000,217,11045984,-795,0,1754378518,13151.338713789992,249.71747411999968,54178.25203488001 2025-08-05,07:22:00.000,217,11045939,-795,0,1754378519,13151.338713789992,249.71747411999968,54178.32889320001 2025-08-05,07:22:01.000,217,11045973,-795,0,1754378520,13151.406076890002,249.70337586000096,54178.356841680004 2025-08-05,07:22:02.000,217,11046025,-795,0,1754378521,13151.311768549996,249.68927760000224,54178.0494084 2025-08-05,07:22:03.000,217,11046015,-795,0,1754378522,13151.419549509992,249.70337586000096,54177.81184632 2025-08-05,07:22:04.000,217,11045987,-795,0,1754378523,13151.486912610002,249.68222847000288,54177.95158872 2025-08-05,07:22:05.000,217,11045977,-795,0,1754378524,13151.480176299992,249.71042499000032,54177.9795372 2025-08-05,07:22:06.000,217,11045997,-795,0,1754378525,13151.480176299992,249.71042499000032,54177.95158872 2025-08-05,07:22:07.000,217,11045947,-795,0,1754378526,13151.480176299992,249.75271977000375,54178.14722808 2025-08-05,07:22:08.000,217,11045949,-795,0,1754378527,13151.419549509992,249.68927760000224,54178.30094472001 2025-08-05,07:22:09.000,217,11046023,-795,0,1754378528,13151.520594159992,249.73862150999776,54178.48260984 2025-08-05,07:22:10.000,217,11045969,-795,0,1754378529,13151.527330470002,249.7315723799984,54178.21709928 2025-08-05,07:22:11.000,217,11046012,-795,0,1754378530,13151.493648919997,249.70337586000096,54178.01447280001 2025-08-05,07:22:12.000,217,11045995,-795,0,1754378531,13151.500385229992,249.70337586000096,54177.74197512 2025-08-05,07:22:13.000,217,11046007,-795,0,1754378532,13151.540803089993,249.71747411999968,54177.8397948 2025-08-05,07:22:14.000,217,11045949,-795,0,1754378533,13151.587957260002,249.7315723799984,54177.93062736 2025-08-05,07:22:15.000,217,11045935,-795,0,1754378534,13151.614902499998,249.7809162900012,54178.17517656 2025-08-05,07:22:16.000,217,11045984,-795,0,1754378535,13151.628375120003,249.76681803000247,54178.1542152 2025-08-05,07:22:17.000,217,11045977,-795,0,1754378536,13151.574484639998,249.71747411999968,54178.238060640004 2025-08-05,07:22:18.000,217,11045983,-795,0,1754378537,13151.601429879993,249.7456706400044,54178.08434400001 2025-08-05,07:22:19.000,217,11045981,-795,0,1754378538,13151.675529289998,249.70337586000096,54178.1542152 2025-08-05,07:22:20.000,217,11045991,-795,0,1754378539,13151.715947149998,249.70337586000096,54178.1542152 2025-08-05,07:22:21.000,217,11045982,-795,0,1754378540,13151.749628699989,249.68927760000224,54177.902678880004 2025-08-05,07:22:22.000,217,11045938,-795,0,1754378541,13151.621638809993,249.68927760000224,54177.62319408 2025-08-05,07:22:23.000,217,11045973,-795,0,1754378542,13151.675529289998,249.71747411999968,54178.021459920004 2025-08-05,07:22:24.000,217,11045906,-795,0,1754378543,13151.689001909988,249.73862150999776,54178.05639552 2025-08-05,07:22:25.000,217,11045984,-795,0,1754378544,13151.803519179994,249.71747411999968,54178.18216368001 2025-08-05,07:22:26.000,217,11045997,-795,0,1754378545,13151.756365009998,249.68222847000288,54178.356841680004 2025-08-05,07:22:27.000,217,11045961,-795,0,1754378546,13151.702474529993,249.6469828199988,54178.08434400001 2025-08-05,07:22:28.000,217,11045938,-795,0,1754378547,13151.816991799999,249.6610810800048,54178.10530536 2025-08-05,07:22:29.000,217,11046002,-795,0,1754378548,13151.843937039994,249.65403194999817,54178.189150800004 2025-08-05,07:22:30.000,217,11045912,-795,0,1754378549,13151.843937039994,249.62583543000073,54178.03543416001 2025-08-05,07:22:31.000,217,11045963,-795,0,1754378550,13151.837200729999,249.6963267300016,54178.17517656 2025-08-05,07:22:32.000,217,11046033,-795,0,1754378551,13151.763101319993,249.67517934000352,54178.06338264001 2025-08-05,07:22:33.000,217,11045938,-795,0,1754378552,13151.843937039994,249.66813021000416,54178.09831824 2025-08-05,07:22:34.000,217,11045964,-795,0,1754378553,13151.830464419989,249.68222847000288,54178.07735688 2025-08-05,07:22:35.000,217,11045982,-795,0,1754378554,13151.904563829994,249.60468804000266,54178.070369760004 2025-08-05,07:22:36.000,217,11045988,-795,0,1754378555,13151.89109120999,249.63993368999945,54178.21709928 2025-08-05,07:22:37.000,217,11045971,-795,0,1754378556,13151.938245379999,249.65403194999817,54178.18216368001 2025-08-05,07:22:38.000,217,11045916,-795,0,1754378557,13151.843937039994,249.6469828199988,54177.95158872 2025-08-05,07:22:39.000,217,11045960,-795,0,1754378558,13151.864145969994,249.6610810800048,54178.189150800004 2025-08-05,07:22:40.000,217,11045940,-795,0,1754378559,13151.783310249994,249.70337586000096,54177.94460160001 2025-08-05,07:22:41.000,217,11046003,-795,0,1754378560,13151.924772759994,249.70337586000096,54178.18216368001 2025-08-05,07:22:42.000,217,11045944,-795,0,1754378561,13151.944981689994,249.70337586000096,54178.11229248001 2025-08-05,07:22:43.000,217,11045984,-795,0,1754378562,13151.95171799999,249.66813021000416,54177.804859200005 2025-08-05,07:22:44.000,217,11045973,-795,0,1754378563,13151.944981689994,249.68222847000288,54178.0494084 2025-08-05,07:22:45.000,217,11045993,-795,0,1754378564,13152.05276264999,249.6963267300016,54178.21709928 2025-08-05,07:22:46.000,217,11045926,-795,0,1754378565,13152.03255371999,249.71042499000032,54178.18216368001 2025-08-05,07:22:47.000,217,11045949,-795,0,1754378566,13152.0190811,249.75271977000375,54178.48260984 2025-08-05,07:22:48.000,217,11046015,-795,0,1754378567,13152.01234478999,249.75271977000375,54178.1542152 2025-08-05,07:22:49.000,217,11045965,-795,0,1754378568,13151.924772759994,249.7456706400044,54177.96556296001 2025-08-05,07:22:50.000,217,11046001,-795,0,1754378569,13151.958454309999,249.7315723799984,54178.16120232001 2025-08-05,07:22:51.000,217,11045984,-795,0,1754378570,13152.09991682,249.75271977000375,54177.93062736 2025-08-05,07:22:52.000,217,11045949,-795,0,1754378571,13152.046026339995,249.73862150999776,54177.86774328001 2025-08-05,07:22:53.000,217,11045936,-795,0,1754378572,13152.09318050999,249.67517934000352,54178.1542152 2025-08-05,07:22:54.000,217,11045891,-795,0,1754378573,13152.09318050999,249.68222847000288,54178.2240864 2025-08-05,07:22:55.000,217,11046001,-795,0,1754378574,13152.09991682,249.66813021000416,54178.20312504001 2025-08-05,07:22:56.000,217,11045986,-795,0,1754378575,13152.086444199995,249.70337586000096,54178.5035712 2025-08-05,07:22:57.000,217,11045982,-795,0,1754378576,13152.066235269995,249.68927760000224,54178.1192796 2025-08-05,07:22:58.000,217,11045977,-795,0,1754378577,13151.99213585999,249.66813021000416,54178.14722808 2025-08-05,07:22:59.000,217,11045982,-795,0,1754378578,13152.15380729999,249.66813021000416,54178.13325384001 2025-08-05,07:23:00.000,217,11045930,-795,0,1754378579,13152.18075254,249.6610810800048,54178.070369760004 2025-08-05,07:23:01.000,217,11046005,-795,0,1754378580,13152.207697779995,249.59058978000394,54178.00049856 2025-08-05,07:23:02.000,217,11045929,-795,0,1754378581,13152.046026339995,249.6328845600001,54177.972550080005 2025-08-05,07:23:03.000,217,11045989,-795,0,1754378582,13152.13359836999,249.60468804000266,54178.02844704 2025-08-05,07:23:04.000,217,11045997,-795,0,1754378583,13152.07297157999,249.62583543000073,54178.238060640004 2025-08-05,07:23:05.000,217,11045963,-795,0,1754378584,13152.11338943999,249.6469828199988,54178.26600912 2025-08-05,07:23:06.000,217,11045972,-795,0,1754378585,13152.16054361,249.66813021000416,54178.238060640004 2025-08-05,07:23:07.000,217,11045986,-795,0,1754378586,13152.20096147,249.6328845600001,54178.33588032 2025-08-05,07:23:08.000,217,11046008,-795,0,1754378587,13152.147070989995,249.62583543000073,54177.95158872 2025-08-05,07:23:09.000,217,11045954,-795,0,1754378588,13152.126862059995,249.62583543000073,54177.74197512 2025-08-05,07:23:10.000,217,11045908,-795,0,1754378589,13152.11338943999,249.61878630000137,54177.88171752 2025-08-05,07:23:11.000,217,11046017,-795,0,1754378590,13152.15380729999,249.57649151999794,54178.10530536 2025-08-05,07:23:12.000,217,11045987,-795,0,1754378591,13152.046026339995,249.59058978000394,54178.23107352001 2025-08-05,07:23:13.000,217,11045984,-795,0,1754378592,13152.09991682,249.57649151999794,54178.25203488001 2025-08-05,07:23:14.000,217,11046011,-795,0,1754378593,13152.05949896,249.57649151999794,54178.28697048 2025-08-05,07:23:15.000,217,11045999,-795,0,1754378594,13152.17401622999,249.58354065000458,54178.19613792 2025-08-05,07:23:16.000,217,11045960,-795,0,1754378595,13152.167279919995,249.55534412999987,54177.89569176001 2025-08-05,07:23:17.000,217,11045978,-795,0,1754378596,13152.187488849995,249.55534412999987,54177.909666 2025-08-05,07:23:18.000,217,11045885,-795,0,1754378597,13152.09991682,249.5341967400018,54177.686078160004 2025-08-05,07:23:19.000,217,11045962,-795,0,1754378598,13152.15380729999,249.5341967400018,54177.86075616 2025-08-05,07:23:20.000,217,11046002,-795,0,1754378599,13152.147070989995,249.52714761000243,54178.377803040006 2025-08-05,07:23:21.000,217,11045982,-795,0,1754378600,13152.187488849995,249.50600022000435,54178.377803040006 2025-08-05,07:23:22.000,217,11045963,-795,0,1754378601,13152.14033468,249.484852829999,54178.24504776 2025-08-05,07:23:23.000,217,11045990,-795,0,1754378602,13152.106653129995,249.52714761000243,54178.14722808 2025-08-05,07:23:24.000,217,11045965,-795,0,1754378603,13152.20096147,249.46370544000092,54177.72101376 2025-08-05,07:23:25.000,217,11045984,-795,0,1754378604,13152.27506087999,249.47075457000028,54177.853769040004 2025-08-05,07:23:26.000,217,11045942,-795,0,1754378605,13152.26158826,249.49190195999836,54177.874730400006 2025-08-05,07:23:27.000,217,11045973,-795,0,1754378606,13152.24137933,249.49895108999772,54177.81883344 2025-08-05,07:23:28.000,217,11045980,-795,0,1754378607,13152.20096147,249.47075457000028,54178.21709928 2025-08-05,07:23:29.000,217,11045979,-795,0,1754378608,13152.207697779995,249.4496071800022,54178.17517656 2025-08-05,07:23:30.000,217,11045966,-795,0,1754378609,13152.16054361,249.47075457000028,54178.18216368001 2025-08-05,07:23:31.000,217,11046036,-795,0,1754378610,13152.31547873999,249.45665631000156,54178.356841680004 2025-08-05,07:23:32.000,217,11045993,-795,0,1754378611,13152.25485194999,249.42141066000477,54177.79088496 2025-08-05,07:23:33.000,217,11045982,-795,0,1754378612,13152.33568766999,249.45665631000156,54177.755949360006 2025-08-05,07:23:34.000,217,11045958,-795,0,1754378613,13152.328951359996,249.3861650100007,54177.755949360006 2025-08-05,07:23:35.000,217,11045976,-795,0,1754378614,13152.376105529991,249.43550892000349,54177.74197512 2025-08-05,07:23:36.000,217,11045997,-795,0,1754378615,13152.355896599991,249.41436152999813,54178.08434400001 2025-08-05,07:23:37.000,217,11045986,-795,0,1754378616,13152.33568766999,249.37911588000134,54178.05639552 2025-08-05,07:23:38.000,217,11045984,-795,0,1754378617,13152.32221505,249.3509193600039,54178.12626672 2025-08-05,07:23:39.000,217,11045925,-795,0,1754378618,13152.497359109992,249.37911588000134,54178.23107352001 2025-08-05,07:23:40.000,217,11045986,-795,0,1754378619,13152.564722210001,249.39321414000005,54177.94460160001 2025-08-05,07:23:41.000,217,11046022,-795,0,1754378620,13152.429996009996,249.45665631000156,54177.420567600006 2025-08-05,07:23:43.000,217,11045937,-795,0,1754378622,13152.288533499996,249.47780369999964,54177.26685096 2025-08-05,07:23:43.000,217,11045982,-795,0,1754378622,13152.355896599991,249.47075457000028,54177.51140016001 2025-08-05,07:23:44.000,217,11045928,-795,0,1754378623,13152.29526980999,249.49190195999836,54177.96556296001 2025-08-05,07:23:45.000,217,11045975,-795,0,1754378624,13152.376105529991,249.45665631000156,54178.08434400001 2025-08-05,07:23:46.000,217,11045978,-795,0,1754378625,13152.33568766999,249.45665631000156,54178.34985456001 2025-08-05,07:23:47.000,217,11046013,-795,0,1754378626,13152.328951359996,249.45665631000156,54178.21709928 2025-08-05,07:23:48.000,217,11045978,-795,0,1754378627,13152.38284184,249.3861650100007,54177.95857584 2025-08-05,07:23:49.000,217,11045991,-795,0,1754378628,13152.376105529991,249.42141066000477,54178.09831824 2025-08-05,07:23:50.000,217,11045949,-795,0,1754378629,13152.369369219996,249.44255805000284,54177.86774328001 2025-08-05,07:23:51.000,217,11045954,-795,0,1754378630,13152.40305077,249.3861650100007,54177.79787208001 2025-08-05,07:23:52.000,217,11045961,-795,0,1754378631,13152.308742429996,249.42845979000413,54178.042421280006 2025-08-05,07:23:53.000,217,11045988,-795,0,1754378632,13152.33568766999,249.45665631000156,54178.00049856 2025-08-05,07:23:54.000,217,11045982,-795,0,1754378633,13152.288533499996,249.45665631000156,54178.021459920004 2025-08-05,07:23:55.000,217,11045993,-795,0,1754378634,13152.423259700001,249.4496071800022,54178.39876440001 2025-08-05,07:23:56.000,217,11045960,-795,0,1754378635,13152.443468630001,249.4002632699994,54178.17517656 2025-08-05,07:23:57.000,217,11045995,-795,0,1754378636,13152.450204939996,249.47075457000028,54178.070369760004 2025-08-05,07:23:58.000,217,11045947,-795,0,1754378637,13152.396314459991,249.44255805000284,54178.00049856 2025-08-05,07:23:59.000,217,11045985,-755,0,1754378638,13152.376105529991,249.45665631000156,54177.81184632 2025-08-05,07:24:00.000,217,11045994,-795,0,1754378639,13152.416523389991,249.43550892000349,54178.13325384001 2025-08-05,07:24:01.000,217,11045973,-795,0,1754378640,13152.510831729996,249.47075457000028,54178.16818944 2025-08-05,07:24:02.000,217,11045963,-795,0,1754378641,13152.416523389991,249.42141066000477,54178.16120232001 2025-08-05,07:24:03.000,217,11046006,-795,0,1754378642,13152.517568039992,249.41436152999813,54178.16120232001 2025-08-05,07:24:04.000,217,11045990,-795,0,1754378643,13152.524304350001,249.41436152999813,54178.091331120006 2025-08-05,07:24:05.000,217,11046015,-795,0,1754378644,13152.584931140002,249.37206675000198,54178.25203488001 2025-08-05,07:24:06.000,217,11045956,-795,0,1754378645,13152.551249589997,249.35796849000326,54178.23107352001 2025-08-05,07:24:07.000,217,11045958,-795,0,1754378646,13152.490622799996,249.37911588000134,54178.02844704 2025-08-05,07:24:08.000,217,11045999,-795,0,1754378647,13152.517568039992,249.3368210999979,54178.25203488001 2025-08-05,07:24:09.000,217,11045987,-795,0,1754378648,13152.598403759992,249.4002632699994,54178.20312504001 2025-08-05,07:24:10.000,217,11045955,-795,0,1754378649,13152.436732319991,249.41436152999813,54177.91665312001 2025-08-05,07:24:11.000,217,11045957,-795,0,1754378650,13152.551249589997,249.42845979000413,54178.19613792 2025-08-05,07:24:12.000,217,11045993,-795,0,1754378651,13152.423259700001,249.3861650100007,54177.72800088001 2025-08-05,07:24:13.000,217,11045985,-795,0,1754378652,13152.537776969992,249.36501762000262,54177.79787208001 2025-08-05,07:24:14.000,217,11045990,-795,0,1754378653,13152.510831729996,249.35796849000326,54177.95857584 2025-08-05,07:24:15.000,217,11045998,-795,0,1754378654,13152.564722210001,249.36501762000262,54178.10530536 2025-08-05,07:24:16.000,217,11045996,-795,0,1754378655,13152.605140070002,249.32977196999855,54178.21709928 2025-08-05,07:24:17.000,217,11045979,-795,0,1754378656,13152.584931140002,249.36501762000262,54178.44767424001 2025-08-05,07:24:18.000,217,11045987,-795,0,1754378657,13152.544513280001,249.37911588000134,54178.12626672 2025-08-05,07:24:19.000,217,11046016,-795,0,1754378658,13152.423259700001,249.37911588000134,54178.021459920004 2025-08-05,07:24:20.000,217,11045965,-795,0,1754378659,13152.645557930002,249.34387023000454,54178.25203488001 2025-08-05,07:24:21.000,217,11045955,-795,0,1754378660,13152.625349000002,249.3509193600039,54177.99351144001 2025-08-05,07:24:22.000,217,11045994,-795,0,1754378661,13152.551249589997,249.3015754500011,54177.94460160001 2025-08-05,07:24:23.000,217,11045953,-795,0,1754378662,13152.564722210001,249.3015754500011,54178.03543416001 2025-08-05,07:24:24.000,217,11045954,-795,0,1754378663,13152.598403759992,249.2874771900024,54178.070369760004 2025-08-05,07:24:25.000,217,11045966,-795,0,1754378664,13152.578194829992,249.29452632000175,54178.28697048 2025-08-05,07:24:26.000,217,11045943,-795,0,1754378665,13152.645557930002,249.31567370999983,54178.31491896 2025-08-05,07:24:27.000,217,11045991,-795,0,1754378666,13152.699448409992,249.3509193600039,54178.259022000006 2025-08-05,07:24:28.000,217,11045965,-795,0,1754378667,13152.699448409992,249.3227228399992,54178.23107352001 2025-08-05,07:24:29.000,217,11045933,-795,0,1754378668,13152.665766860002,249.3015754500011,54177.74896224001 2025-08-05,07:24:30.000,217,11045993,-795,0,1754378669,13152.652294239997,249.21698589000152,54177.89569176001 2025-08-05,07:24:31.000,217,11045941,-795,0,1754378670,13152.638821619992,249.25928066999768,54178.07735688 2025-08-05,07:24:32.000,217,11045938,-795,0,1754378671,13152.557985899992,249.20993676000217,54177.909666 2025-08-05,07:24:33.000,217,11045955,-795,0,1754378672,13152.632085309997,249.29452632000175,54178.26600912 2025-08-05,07:24:34.000,217,11045988,-795,0,1754378673,13152.598403759992,249.27337893000367,54178.23107352001 2025-08-05,07:24:35.000,217,11046000,-795,0,1754378674,13152.645557930002,249.25928066999768,54178.12626672 2025-08-05,07:24:36.000,217,11045963,-795,0,1754378675,13152.733129959997,249.25223153999832,54178.33588032 2025-08-05,07:24:37.000,217,11045963,-795,0,1754378676,13152.739866269992,249.22403502000088,54178.02844704 2025-08-05,07:24:38.000,217,11045949,-795,0,1754378677,13152.699448409992,249.20993676000217,54178.00748568 2025-08-05,07:24:39.000,217,11045976,-795,0,1754378678,13152.632085309997,249.25928066999768,54177.804859200005 2025-08-05,07:24:40.000,217,11045997,-795,0,1754378679,13152.692712099997,249.1887893700041,54178.10530536 2025-08-05,07:24:41.000,217,11045949,-795,0,1754378680,13152.699448409992,249.19583850000345,54178.39876440001 2025-08-05,07:24:42.000,217,11045964,-795,0,1754378681,13152.551249589997,249.25928066999768,54178.17517656 2025-08-05,07:24:43.000,217,11046014,-795,0,1754378682,13152.571458519997,249.2663298000043,54178.307931840005 2025-08-05,07:24:44.000,217,11045995,-795,0,1754378683,13152.699448409992,249.23108415000024,54178.17517656 2025-08-05,07:24:45.000,217,11045987,-795,0,1754378684,13152.719657339992,249.19583850000345,54178.02844704 2025-08-05,07:24:46.000,217,11045905,-795,0,1754378685,13152.699448409992,249.1887893700041,54178.00748568 2025-08-05,07:24:47.000,217,11046002,-795,0,1754378686,13152.692712099997,249.1887893700041,54177.93062736 2025-08-05,07:24:48.000,217,11045986,-795,0,1754378687,13152.685975790002,249.14649459000066,54177.804859200005 2025-08-05,07:24:49.000,217,11045986,-795,0,1754378688,13152.645557930002,249.19583850000345,54178.210112160006 2025-08-05,07:24:50.000,217,11045974,-795,0,1754378689,13152.652294239997,249.2028876300028,54178.37081592001 2025-08-05,07:24:51.000,217,11045994,-795,0,1754378690,13152.645557930002,249.2028876300028,54178.38479016 2025-08-05,07:24:52.000,217,11046021,-795,0,1754378691,13152.652294239997,249.19583850000345,54178.45466136 2025-08-05,07:24:53.000,217,11045963,-795,0,1754378692,13152.685975790002,249.23108415000024,54177.94460160001 2025-08-05,07:24:54.000,217,11045940,-795,0,1754378693,13152.726393650002,249.1746911099981,54177.89569176001 2025-08-05,07:24:55.000,217,11045985,-795,0,1754378694,13152.692712099997,249.19583850000345,54177.94460160001 2025-08-05,07:24:56.000,217,11045976,-795,0,1754378695,13152.692712099997,249.1746911099981,54177.93062736 2025-08-05,07:24:57.000,217,11045980,-795,0,1754378696,13152.645557930002,249.20993676000217,54178.00049856 2025-08-05,07:24:58.000,217,11045963,-795,0,1754378697,13152.611876379997,249.1746911099981,54178.39177728 2025-08-05,07:24:59.000,217,11045983,-795,0,1754378698,13152.706184720002,249.18174024000473,54178.53850680001 2025-08-05,07:25:00.000,217,11045978,-795,0,1754378699,13152.733129959997,249.16764197999873,54178.573442400004 2025-08-05,07:25:01.000,217,11045969,-795,0,1754378700,13152.739866269992,249.14649459000066,54178.27299624 2025-08-05,07:25:02.000,217,11045930,-795,0,1754378701,13152.611876379997,249.13239633000194,54177.69306528 2025-08-05,07:25:03.000,217,11046019,-795,0,1754378702,13152.625349000002,249.11124894000386,54177.804859200005 2025-08-05,07:25:04.000,217,11045980,-795,0,1754378703,13152.638821619992,249.12534720000258,54177.853769040004 2025-08-05,07:25:05.000,217,11045980,-795,0,1754378704,13152.685975790002,249.11829807000322,54178.0494084 2025-08-05,07:25:06.000,217,11045990,-795,0,1754378705,13152.726393650002,249.12534720000258,54178.34985456001 2025-08-05,07:25:07.000,217,11046028,-795,0,1754378706,13152.739866269992,249.12534720000258,54178.594403760006 2025-08-05,07:25:08.000,217,11045945,-795,0,1754378707,13152.712921029997,249.1394454600013,54178.56645528001 2025-08-05,07:25:09.000,217,11046003,-795,0,1754378708,13152.685975790002,249.11124894000386,54178.16120232001 2025-08-05,07:25:10.000,217,11045994,-795,0,1754378709,13152.753338889997,249.06895416000043,54178.189150800004 2025-08-05,07:25:11.000,217,11045979,-795,0,1754378710,13152.753338889997,249.0760032899998,54177.94460160001 2025-08-05,07:25:12.000,217,11046013,-795,0,1754378711,13152.672503169997,249.08305241999915,54177.8397948 2025-08-05,07:25:13.000,217,11045974,-795,0,1754378712,13152.712921029997,249.14649459000066,54178.00049856 2025-08-05,07:25:14.000,217,11046003,-795,0,1754378713,13152.584931140002,249.0901015499985,54178.042421280006 2025-08-05,07:25:15.000,217,11046015,-795,0,1754378714,13152.719657339992,249.12534720000258,54178.27299624 2025-08-05,07:25:16.000,217,11045994,-795,0,1754378715,13152.820701989993,249.14649459000066,54178.58042952 2025-08-05,07:25:17.000,217,11045964,-795,0,1754378716,13152.800493059993,249.1041998100045,54178.33588032 2025-08-05,07:25:18.000,217,11045945,-795,0,1754378717,13152.780284129993,249.1041998100045,54178.21709928 2025-08-05,07:25:19.000,217,11045968,-795,0,1754378718,13152.719657339992,249.0548559000017,54178.021459920004 2025-08-05,07:25:20.000,217,11045952,-795,0,1754378719,13152.719657339992,249.09715067999787,54177.902678880004 2025-08-05,07:25:21.000,217,11045964,-795,0,1754378720,13152.773547819997,249.11124894000386,54177.972550080005 2025-08-05,07:25:22.000,217,11045939,-795,0,1754378721,13152.699448409992,249.0901015499985,54178.14722808 2025-08-05,07:25:23.000,217,11045991,-795,0,1754378722,13152.746602580002,249.13239633000194,54178.09831824 2025-08-05,07:25:24.000,217,11045997,-795,0,1754378723,13152.813965679998,249.11829807000322,54178.13325384001 2025-08-05,07:25:25.000,217,11045960,-795,0,1754378724,13152.827438300003,249.11829807000322,54178.27998336001 2025-08-05,07:25:26.000,217,11045926,-795,0,1754378725,13152.773547819997,249.04780677000235,54178.16818944 2025-08-05,07:25:27.000,217,11046000,-795,0,1754378726,13152.834174609998,249.08305241999915,54178.10530536 2025-08-05,07:25:28.000,217,11045966,-795,0,1754378727,13152.739866269992,249.06895416000043,54178.021459920004 2025-08-05,07:25:29.000,217,11045934,-795,0,1754378728,13152.746602580002,249.09715067999787,54177.83280768 2025-08-05,07:25:30.000,217,11045996,-795,0,1754378729,13152.827438300003,249.12534720000258,54178.2240864 2025-08-05,07:25:31.000,217,11046016,-795,0,1754378730,13152.854383539998,249.11829807000322,54178.307931840005 2025-08-05,07:25:32.000,217,11045997,-795,0,1754378731,13152.787020440002,249.1041998100045,54178.140240960005 2025-08-05,07:25:33.000,217,11045973,-795,0,1754378732,13152.834174609998,249.11829807000322,54178.18216368001 2025-08-05,07:25:34.000,217,11045955,-795,0,1754378733,13152.881328779993,249.0901015499985,54178.27998336001 2025-08-05,07:25:35.000,217,11045999,-795,0,1754378734,13152.888065089988,249.11124894000386,54178.20312504001 2025-08-05,07:25:36.000,217,11045970,-795,0,1754378735,13152.800493059993,249.0548559000017,54178.17517656 2025-08-05,07:25:37.000,217,11045972,-795,0,1754378736,13152.867856159988,249.0901015499985,54178.10530536 2025-08-05,07:25:38.000,217,11046005,-795,0,1754378737,13152.820701989993,249.11124894000386,54178.16120232001 2025-08-05,07:25:39.000,217,11046012,-795,0,1754378738,13152.888065089988,249.16059284999938,54178.28697048 2025-08-05,07:25:40.000,217,11045971,-795,0,1754378739,13152.955428189998,249.11124894000386,54178.5035712 2025-08-05,07:25:41.000,217,11046016,-795,0,1754378740,13152.948691879988,249.16059284999938,54178.48959696 2025-08-05,07:25:42.000,217,11045901,-795,0,1754378741,13152.834174609998,249.11124894000386,54177.95158872 2025-08-05,07:25:43.000,217,11045956,-795,0,1754378742,13152.807229370002,249.0760032899998,54178.1192796 2025-08-05,07:25:44.000,217,11046012,-795,0,1754378743,13152.760075199993,249.08305241999915,54178.070369760004 2025-08-05,07:25:45.000,217,11045981,-795,0,1754378744,13152.888065089988,249.11829807000322,54178.24504776 2025-08-05,07:25:46.000,217,11046027,-795,0,1754378745,13152.894801399998,249.12534720000258,54178.66427496001 2025-08-05,07:25:47.000,217,11046005,-795,0,1754378746,13152.975637119998,249.1746911099981,54178.49658408001 2025-08-05,07:25:48.000,217,11045975,-795,0,1754378747,13152.928482949988,249.16059284999938,54178.4337 2025-08-05,07:25:49.000,217,11045970,-795,0,1754378748,13152.928482949988,249.1394454600013,54178.27998336001 2025-08-05,07:25:50.000,217,11045927,-795,0,1754378749,13152.874592469998,249.13239633000194,54178.03543416001 2025-08-05,07:25:51.000,217,11045972,-795,0,1754378750,13152.840910919993,249.06190503000107,54177.902678880004 2025-08-05,07:25:52.000,217,11045983,-795,0,1754378751,13152.881328779993,249.11124894000386,54178.259022000006 2025-08-05,07:25:53.000,217,11046025,-795,0,1754378752,13152.908274019988,249.11829807000322,54178.25203488001 2025-08-05,07:25:54.000,217,11046002,-795,0,1754378753,13152.901537709993,249.09715067999787,54178.44767424001 2025-08-05,07:25:55.000,217,11045986,-795,0,1754378754,13153.009318669989,249.11124894000386,54178.70619768001 2025-08-05,07:25:56.000,217,11046009,-795,0,1754378755,13153.009318669989,249.09715067999787,54178.5035712 2025-08-05,07:25:57.000,217,11045959,-795,0,1754378756,13153.009318669989,249.11829807000322,54178.49658408001 2025-08-05,07:25:58.000,217,11045964,-795,0,1754378757,13152.995846049998,249.08305241999915,54178.042421280006 2025-08-05,07:25:59.000,217,11045934,-795,0,1754378758,13153.029527599989,249.06895416000043,54178.08434400001 2025-08-05,07:26:00.000,217,11046004,-795,0,1754378759,13153.063209149994,249.0760032899998,54178.1542152 2025-08-05,07:26:01.000,217,11045966,-795,0,1754378760,13153.002582359994,249.01961024999764,54178.21709928 2025-08-05,07:26:02.000,217,11045976,-795,0,1754378761,13153.029527599989,249.04780677000235,54178.307931840005 2025-08-05,07:26:03.000,217,11046006,-795,0,1754378762,13153.022791289994,249.09715067999787,54178.643313600005 2025-08-05,07:26:04.000,217,11045958,-795,0,1754378763,13153.11036331999,249.08305241999915,54178.70619768001 2025-08-05,07:26:05.000,217,11045981,-795,0,1754378764,13153.15078117999,249.09715067999787,54178.573442400004 2025-08-05,07:26:06.000,217,11045893,-795,0,1754378765,13153.13057224999,249.08305241999915,54178.49658408001 2025-08-05,07:26:07.000,217,11046000,-795,0,1754378766,13153.137308559999,249.08305241999915,54178.20312504001 2025-08-05,07:26:08.000,217,11046000,-795,0,1754378767,13153.069945459989,249.08305241999915,54178.07735688 2025-08-05,07:26:09.000,217,11045947,-795,0,1754378768,13153.096890699999,249.12534720000258,54178.238060640004 2025-08-05,07:26:10.000,217,11045980,-795,0,1754378769,13153.090154389989,249.11829807000322,54178.34985456001 2025-08-05,07:26:11.000,217,11046029,-795,0,1754378770,13153.184462729994,249.1394454600013,54178.859914320004 2025-08-05,07:26:12.000,217,11045994,-795,0,1754378771,13153.103627009994,249.12534720000258,54178.73414616001 2025-08-05,07:26:13.000,217,11045992,-795,0,1754378772,13153.13057224999,249.19583850000345,54178.608378 2025-08-05,07:26:14.000,217,11045979,-795,0,1754378773,13153.19119903999,249.11124894000386,54178.63632648001 2025-08-05,07:26:15.000,217,11045998,-795,0,1754378774,13153.15078117999,249.16059284999938,54178.307931840005 2025-08-05,07:26:16.000,217,11046003,-795,0,1754378775,13153.103627009994,249.08305241999915,54178.19613792 2025-08-05,07:26:17.000,217,11046006,-795,0,1754378776,13153.13057224999,249.14649459000066,54178.13325384001 2025-08-05,07:26:18.000,217,11046001,-795,0,1754378777,13153.117099629999,249.11829807000322,54178.32190608 2025-08-05,07:26:19.000,217,11045988,-795,0,1754378778,13153.083418079994,249.1041998100045,54178.75510752001 2025-08-05,07:26:20.000,217,11045991,-795,0,1754378779,13153.21140796999,249.09715067999787,54178.880875680006 2025-08-05,07:26:21.000,217,11045986,-795,0,1754378780,13153.27203475999,249.1746911099981,54178.8878628 2025-08-05,07:26:22.000,217,11045965,-795,0,1754378781,13153.083418079994,249.16764197999873,54178.38479016 2025-08-05,07:26:23.000,217,11045982,-795,0,1754378782,13153.13057224999,249.18174024000473,54178.1542152 2025-08-05,07:26:24.000,217,11045998,-795,0,1754378783,13153.164253799994,249.1041998100045,54178.210112160006 2025-08-05,07:26:25.000,217,11045964,-795,0,1754378784,13153.21814428,249.13239633000194,54178.32889320001 2025-08-05,07:26:26.000,217,11045982,-795,0,1754378785,13153.21140796999,249.1041998100045,54178.33588032 2025-08-05,07:26:27.000,217,11045987,-795,0,1754378786,13153.21140796999,249.15354372000002,54178.82497872 2025-08-05,07:26:28.000,217,11045982,-795,0,1754378787,13153.23161689999,249.11829807000322,54178.78305600001 2025-08-05,07:26:29.000,217,11046017,-795,0,1754378788,13153.23835321,249.13239633000194,54178.90183704001 2025-08-05,07:26:30.000,217,11046029,-795,0,1754378789,13153.25182582999,249.11124894000386,54178.85292720001 2025-08-05,07:26:31.000,217,11045996,-795,0,1754378790,13153.21140796999,249.12534720000258,54178.2240864 2025-08-05,07:26:32.000,217,11045979,-795,0,1754378791,13153.21140796999,249.06895416000043,54178.18216368001 2025-08-05,07:26:33.000,217,11046023,-795,0,1754378792,13153.17099010999,249.1041998100045,54178.16120232001 2025-08-05,07:26:34.000,217,11045998,-795,0,1754378793,13153.21140796999,249.08305241999915,54178.18216368001 2025-08-05,07:26:35.000,217,11045954,-795,0,1754378794,13153.29224368999,249.1041998100045,54178.6782492 2025-08-05,07:26:36.000,217,11045998,-795,0,1754378795,13153.29898,249.03370851000363,54178.89484992 2025-08-05,07:26:37.000,217,11045985,-795,0,1754378796,13153.305716309995,249.040757640003,54178.93677264 2025-08-05,07:26:38.000,217,11045990,-795,0,1754378797,13153.245089519995,248.99846285999956,54178.75510752001 2025-08-05,07:26:39.000,217,11046030,-795,0,1754378798,13153.23835321,249.00551198999892,54178.49658408001 2025-08-05,07:26:40.000,217,11045998,-795,0,1754378799,13153.285507379995,248.98436460000084,54178.31491896 2025-08-05,07:26:41.000,217,11045980,-795,0,1754378800,13153.27877107,248.97731547000149,54178.26600912 2025-08-05,07:26:42.000,217,11046018,-795,0,1754378801,13153.25856214,248.93502068999805,54178.20312504001 2025-08-05,07:26:43.000,217,11045983,-795,0,1754378802,13153.17099010999,248.98436460000084,54178.46863560001 2025-08-05,07:26:44.000,217,11046004,-795,0,1754378803,13153.265298449995,248.98436460000084,54178.61536512001 2025-08-05,07:26:45.000,217,11045979,-795,0,1754378804,13153.19793535,248.96321721000277,54178.67126208 2025-08-05,07:26:46.000,217,11045959,-795,0,1754378805,13153.29224368999,248.94911895000405,54178.87388856001 2025-08-05,07:26:47.000,217,11045986,-795,0,1754378806,13153.204671659994,248.9279715599987,54178.3638288 2025-08-05,07:26:48.000,217,11045968,-795,0,1754378807,13153.25856214,248.90682417000062,54178.44068712 2025-08-05,07:26:49.000,217,11046014,-795,0,1754378808,13153.265298449995,248.9561680800034,54178.34286744 2025-08-05,07:26:50.000,217,11045985,-795,0,1754378809,13153.27203475999,248.97731547000149,54178.31491896 2025-08-05,07:26:51.000,217,11045995,-795,0,1754378810,13153.204671659994,248.99846285999956,54178.53151968 2025-08-05,07:26:52.000,217,11045998,-795,0,1754378811,13153.204671659994,248.9561680800034,54178.426712880006 2025-08-05,07:26:53.000,217,11045945,-795,0,1754378812,13153.25182582999,248.96321721000277,54178.573442400004 2025-08-05,07:26:54.000,217,11046004,-795,0,1754378813,13153.27877107,248.89977504000126,54178.86690144 2025-08-05,07:26:55.000,217,11045990,-795,0,1754378814,13153.23835321,248.92092242999934,54178.545493920006 2025-08-05,07:26:56.000,217,11045998,-795,0,1754378815,13153.25856214,248.87157852000382,54178.573442400004 2025-08-05,07:26:57.000,217,11045999,-795,0,1754378816,13153.117099629999,248.85043112999847,54178.20312504001 2025-08-05,07:26:58.000,217,11045995,-795,0,1754378817,13153.069945459989,248.83633286999975,54177.96556296001 2025-08-05,07:26:59.000,217,11045971,-795,0,1754378818,13153.19793535,248.93502068999805,54178.5035712 2025-08-05,07:27:00.000,217,11046005,-795,0,1754378819,13153.177726419999,248.9279715599987,54178.5035712 2025-08-05,07:27:01.000,217,11045983,-795,0,1754378820,13153.27203475999,248.8927259100019,54178.66427496001 2025-08-05,07:27:02.000,217,11045971,-795,0,1754378821,13153.164253799994,248.8927259100019,54178.44068712 2025-08-05,07:27:03.000,217,11045975,-795,0,1754378822,13153.177726419999,248.82223461000103,54178.45466136 2025-08-05,07:27:04.000,217,11045992,-795,0,1754378823,13153.21814428,248.7940380900036,54178.45466136 2025-08-05,07:27:05.000,217,11045993,-795,0,1754378824,13153.245089519995,248.80813635000231,54178.53151968 2025-08-05,07:27:06.000,217,11046024,-795,0,1754378825,13153.204671659994,248.80813635000231,54178.58042952 2025-08-05,07:27:07.000,217,11045998,-795,0,1754378826,13153.224880589994,248.81518548000167,54178.475622720005 2025-08-05,07:27:08.000,217,11045986,-795,0,1754378827,13153.224880589994,248.85043112999847,54178.53151968 2025-08-05,07:27:09.000,217,11045993,-795,0,1754378828,13153.325925239995,248.8433819999991,54178.72715904 2025-08-05,07:27:10.000,217,11046005,-795,0,1754378829,13153.29898,248.82223461000103,54178.63632648001 2025-08-05,07:27:11.000,217,11045981,-795,0,1754378830,13153.31918893,248.75879243999952,54178.41972576001 2025-08-05,07:27:12.000,217,11045965,-795,0,1754378831,13153.21814428,248.73764505000145,54178.38479016 2025-08-05,07:27:13.000,217,11045945,-795,0,1754378832,13153.15078117999,248.75174331000017,54178.23107352001 2025-08-05,07:27:14.000,217,11045944,-795,0,1754378833,13153.157517489999,248.73764505000145,54178.33588032 2025-08-05,07:27:15.000,217,11046010,-795,0,1754378834,13153.305716309995,248.73764505000145,54178.55946816 2025-08-05,07:27:16.000,217,11045940,-795,0,1754378835,13153.23835321,248.7940380900036,54178.46863560001 2025-08-05,07:27:17.000,217,11046022,-795,0,1754378836,13153.33939786,248.78698896000424,54178.70619768001 2025-08-05,07:27:18.000,217,11045932,-795,0,1754378837,13153.27877107,248.77993983000488,54178.692223440004 2025-08-05,07:27:19.000,217,11046022,-795,0,1754378838,13153.305716309995,248.75879243999952,54178.58741664001 2025-08-05,07:27:20.000,217,11045949,-795,0,1754378839,13153.21140796999,248.72354679000273,54178.17517656 2025-08-05,07:27:21.000,217,11046011,-795,0,1754378840,13153.21814428,248.72354679000273,54178.377803040006 2025-08-05,07:27:22.000,217,11045986,-795,0,1754378841,13153.19119903999,248.7305959200021,54178.41972576001 2025-08-05,07:27:23.000,217,11046024,-795,0,1754378842,13153.23161689999,248.72354679000273,54178.41273864 2025-08-05,07:27:24.000,217,11045957,-795,0,1754378843,13153.25182582999,248.72354679000273,54178.78305600001 2025-08-05,07:27:25.000,217,11046005,-795,0,1754378844,13153.31918893,248.75879243999952,54178.77606888 2025-08-05,07:27:26.000,217,11045931,-795,0,1754378845,13153.285507379995,248.77289069999824,54178.62933936 2025-08-05,07:27:27.000,217,11045958,-795,0,1754378846,13153.23835321,248.76584156999888,54178.573442400004 2025-08-05,07:27:28.000,217,11046001,-795,0,1754378847,13153.17099010999,248.7305959200021,54178.20312504001 2025-08-05,07:27:29.000,217,11045978,-795,0,1754378848,13153.17099010999,248.76584156999888,54178.140240960005 2025-08-05,07:27:30.000,217,11045997,-795,0,1754378849,13153.19119903999,248.72354679000273,54178.5035712 2025-08-05,07:27:31.000,217,11045981,-795,0,1754378850,13153.224880589994,248.75879243999952,54178.56645528001 2025-08-05,07:27:32.000,217,11046022,-795,0,1754378851,13153.063209149994,248.75174331000017,54178.65030072 2025-08-05,07:27:33.000,217,11046002,-795,0,1754378852,13153.157517489999,248.72354679000273,54178.78305600001 2025-08-05,07:27:34.000,217,11045918,-795,0,1754378853,13153.184462729994,248.77993983000488,54178.643313600005 2025-08-05,07:27:35.000,217,11045971,-795,0,1754378854,13153.19119903999,248.78698896000424,54178.56645528001 2025-08-05,07:27:36.000,217,11045984,-795,0,1754378855,13153.19119903999,248.73764505000145,54178.307931840005 2025-08-05,07:27:37.000,217,11045956,-795,0,1754378856,13153.123835939994,248.68830113999866,54178.16120232001 2025-08-05,07:27:38.000,217,11045972,-795,0,1754378857,13153.069945459989,248.68830113999866,54178.1542152 2025-08-05,07:27:39.000,217,11045983,-795,0,1754378858,13153.19119903999,248.6812520099993,54178.51055832 2025-08-05,07:27:40.000,217,11045994,-795,0,1754378859,13153.15078117999,248.7305959200021,54178.51055832 2025-08-05,07:27:41.000,217,11045997,-795,0,1754378860,13153.17099010999,248.72354679000273,54178.83895296 2025-08-05,07:27:42.000,217,11045935,-795,0,1754378861,13153.002582359994,248.69535026999802,54178.58042952 2025-08-05,07:27:43.000,217,11045980,-795,0,1754378862,13153.056472839999,248.709448530004,54178.377803040006 2025-08-05,07:27:44.000,217,11045987,-795,0,1754378863,13153.016054979998,248.68830113999866,54178.28697048 2025-08-05,07:27:45.000,217,11045972,-795,0,1754378864,13153.036263909999,248.6812520099993,54178.11229248001 2025-08-05,07:27:46.000,217,11045948,-795,0,1754378865,13152.975637119998,248.71649766000337,54177.94460160001 2025-08-05,07:27:47.000,217,11046001,-795,0,1754378866,13153.076681769999,248.6460063600025,54178.08434400001 2025-08-05,07:27:48.000,217,11045945,-795,0,1754378867,13153.063209149994,248.66010462000122,54178.32889320001 2025-08-05,07:27:49.000,217,11045966,-795,0,1754378868,13153.123835939994,248.68830113999866,54178.70619768001 2025-08-05,07:27:50.000,217,11045955,-795,0,1754378869,13153.123835939994,248.68830113999866,54178.713184800006 2025-08-05,07:27:51.000,217,11045994,-795,0,1754378870,13153.083418079994,248.71649766000337,54178.62235224 2025-08-05,07:27:52.000,217,11045984,-795,0,1754378871,13153.022791289994,248.71649766000337,54178.32889320001 2025-08-05,07:27:53.000,217,11045968,-795,0,1754378872,13153.083418079994,248.72354679000273,54178.01447280001 2025-08-05,07:27:54.000,217,11045990,-795,0,1754378873,13153.009318669989,248.69535026999802,54177.99351144001 2025-08-05,07:27:55.000,217,11045989,-795,0,1754378874,13153.123835939994,248.7305959200021,54178.18216368001 2025-08-05,07:27:56.000,217,11045952,-795,0,1754378875,13153.103627009994,248.7305959200021,54178.27299624 2025-08-05,07:27:57.000,217,11046004,-795,0,1754378876,13153.103627009994,248.75879243999952,54178.68523632001 2025-08-05,07:27:58.000,217,11045953,-795,0,1754378877,13153.036263909999,248.73764505000145,54178.55946816 2025-08-05,07:27:59.000,217,11045929,-715,0,1754378878,13153.056472839999,248.72354679000273,54178.594403760006 2025-08-05,07:28:00.000,217,11045978,-795,0,1754378879,13152.921746639993,248.71649766000337,54178.24504776 2025-08-05,07:28:01.000,217,11046009,-795,0,1754378880,13153.090154389989,248.75879243999952,54178.10530536 2025-08-05,07:28:02.000,217,11045965,-795,0,1754378881,13153.009318669989,248.75879243999952,54178.02844704 2025-08-05,07:28:03.000,217,11045985,-795,0,1754378882,13153.043000219994,248.76584156999888,54178.03543416001 2025-08-05,07:28:04.000,217,11046003,-795,0,1754378883,13153.069945459989,248.7305959200021,54178.20312504001 2025-08-05,07:28:05.000,217,11045991,-795,0,1754378884,13153.069945459989,248.75174331000017,54178.55248104 2025-08-05,07:28:06.000,217,11045961,-795,0,1754378885,13153.029527599989,248.75879243999952,54178.67126208 2025-08-05,07:28:07.000,217,11045991,-795,0,1754378886,13152.995846049998,248.76584156999888,54178.44767424001 2025-08-05,07:28:08.000,217,11045964,-795,0,1754378887,13153.009318669989,248.73764505000145,54178.545493920006 2025-08-05,07:28:09.000,217,11045951,-795,0,1754378888,13153.016054979998,248.78698896000424,54178.20312504001 2025-08-05,07:28:10.000,217,11045941,-795,0,1754378889,13153.036263909999,248.75879243999952,54178.13325384001 2025-08-05,07:28:11.000,217,11045969,-795,0,1754378890,13153.063209149994,248.77289069999824,54178.070369760004 2025-08-05,07:28:12.000,217,11045990,-795,0,1754378891,13153.043000219994,248.72354679000273,54177.99351144001 2025-08-05,07:28:13.000,217,11045998,-795,0,1754378892,13153.117099629999,248.78698896000424,54178.37081592001 2025-08-05,07:28:14.000,217,11045973,-795,0,1754378893,13153.123835939994,248.75174331000017,54178.48260984 2025-08-05,07:28:15.000,217,11045942,-795,0,1754378894,13153.117099629999,248.80108722000296,54178.643313600005 2025-08-05,07:28:16.000,217,11045993,-795,0,1754378895,13153.096890699999,248.78698896000424,54178.65728784 2025-08-05,07:28:17.000,217,11045994,-795,0,1754378896,13153.063209149994,248.7305959200021,54178.2240864 2025-08-05,07:28:18.000,217,11045967,-795,0,1754378897,13152.975637119998,248.71649766000337,54178.28697048 2025-08-05,07:28:19.000,217,11045954,-795,0,1754378898,13153.076681769999,248.77993983000488,54178.12626672 2025-08-05,07:28:20.000,217,11046012,-795,0,1754378899,13153.164253799994,248.76584156999888,54178.24504776 2025-08-05,07:28:21.000,217,11046012,-795,0,1754378900,13153.19119903999,248.81518548000167,54178.545493920006 2025-08-05,07:28:22.000,217,11045981,-795,0,1754378901,13153.009318669989,248.7446941800008,54178.28697048 2025-08-05,07:28:23.000,217,11045968,-795,0,1754378902,13153.11036331999,248.7940380900036,54178.34985456001 2025-08-05,07:28:24.000,217,11045938,-795,0,1754378903,13153.164253799994,248.75879243999952,54178.62235224 2025-08-05,07:28:25.000,217,11045956,-795,0,1754378904,13153.184462729994,248.75174331000017,54178.41273864 2025-08-05,07:28:26.000,217,11045968,-795,0,1754378905,13153.19119903999,248.7305959200021,54178.44767424001 2025-08-05,07:28:27.000,217,11045946,-795,0,1754378906,13153.21814428,248.71649766000337,54178.46164848 2025-08-05,07:28:28.000,217,11045990,-795,0,1754378907,13153.177726419999,248.71649766000337,54178.21709928 2025-08-05,07:28:29.000,217,11045986,-795,0,1754378908,13153.13057224999,248.75879243999952,54178.33588032 2025-08-05,07:28:30.000,217,11045891,-795,0,1754378909,13153.21140796999,248.75879243999952,54178.524532560004 2025-08-05,07:28:31.000,217,11045964,-795,0,1754378910,13153.184462729994,248.77289069999824,54178.55248104 2025-08-05,07:28:32.000,217,11045952,-795,0,1754378911,13153.090154389989,248.72354679000273,54178.39177728 2025-08-05,07:28:33.000,217,11045976,-795,0,1754378912,13153.123835939994,248.7305959200021,54178.32190608 2025-08-05,07:28:34.000,217,11045989,-795,0,1754378913,13153.096890699999,248.71649766000337,54178.356841680004 2025-08-05,07:28:35.000,217,11045969,-795,0,1754378914,13153.19119903999,248.7305959200021,54178.51055832 2025-08-05,07:28:36.000,217,11045998,-795,0,1754378915,13153.164253799994,248.72354679000273,54178.48959696 2025-08-05,07:28:37.000,217,11046024,-795,0,1754378916,13153.15078117999,248.78698896000424,54178.426712880006 2025-08-05,07:28:38.000,217,11045990,-795,0,1754378917,13153.123835939994,248.7305959200021,54178.32889320001 2025-08-05,07:28:39.000,217,11046001,-795,0,1754378918,13153.076681769999,248.73764505000145,54178.3638288 2025-08-05,07:28:40.000,217,11046017,-795,0,1754378919,13153.063209149994,248.6812520099993,54178.41972576001 2025-08-05,07:28:41.000,217,11045981,-795,0,1754378920,13153.11036331999,248.71649766000337,54178.33588032 2025-08-05,07:28:42.000,217,11045958,-795,0,1754378921,13153.043000219994,248.66715375000058,54178.31491896 2025-08-05,07:28:43.000,217,11046006,-795,0,1754378922,13153.076681769999,248.72354679000273,54178.34286744 2025-08-05,07:28:44.000,217,11046005,-795,0,1754378923,13153.123835939994,248.709448530004,54178.51754544001 2025-08-05,07:28:45.000,217,11045979,-795,0,1754378924,13153.090154389989,248.72354679000273,54178.524532560004 2025-08-05,07:28:46.000,217,11045928,-795,0,1754378925,13153.043000219994,248.75879243999952,54178.44068712 2025-08-05,07:28:47.000,217,11045984,-795,0,1754378926,13152.894801399998,248.7940380900036,54178.23107352001 2025-08-05,07:28:48.000,217,11046027,-795,0,1754378927,13153.049736529989,248.73764505000145,54178.426712880006 2025-08-05,07:28:49.000,217,11046010,-795,0,1754378928,13153.049736529989,248.77289069999824,54178.48260984 2025-08-05,07:28:50.000,217,11045995,-795,0,1754378929,13153.036263909999,248.75879243999952,54178.08434400001 2025-08-05,07:28:51.000,217,11045994,-795,0,1754378930,13153.029527599989,248.71649766000337,54178.34286744 2025-08-05,07:28:52.000,217,11046004,-795,0,1754378931,13152.968900809989,248.7446941800008,54178.30094472001 2025-08-05,07:28:53.000,217,11045958,-795,0,1754378932,13153.029527599989,248.76584156999888,54178.37081592001 2025-08-05,07:28:54.000,217,11045974,-795,0,1754378933,13153.090154389989,248.80813635000231,54178.68523632001 2025-08-05,07:28:55.000,217,11045970,-795,0,1754378934,13153.076681769999,248.80108722000296,54178.4337 2025-08-05,07:28:56.000,217,11045998,-795,0,1754378935,13153.029527599989,248.7940380900036,54178.48959696 2025-08-05,07:28:57.000,217,11045984,-795,0,1754378936,13152.847647230003,248.77993983000488,54177.89569176001 2025-08-05,07:28:58.000,217,11045999,-795,0,1754378937,13152.975637119998,248.80108722000296,54178.091331120006 2025-08-05,07:28:59.000,217,11045990,-795,0,1754378938,13153.002582359994,248.82223461000103,54178.16818944 2025-08-05,07:29:00.000,217,11046001,-795,0,1754378939,13153.069945459989,248.7940380900036,54178.51055832 2025-08-05,07:29:01.000,217,11046010,-795,0,1754378940,13153.090154389989,248.82223461000103,54178.48959696 2025-08-05,07:29:02.000,217,11045957,-795,0,1754378941,13152.928482949988,248.81518548000167,54178.524532560004 2025-08-05,07:29:03.000,217,11045973,-795,0,1754378942,13153.016054979998,248.82223461000103,54178.643313600005 2025-08-05,07:29:05.000,217,11045964,-795,0,1754378944,13152.995846049998,248.86452939000446,54178.30094472001 2025-08-05,07:29:06.000,217,11046014,-795,0,1754378945,13152.995846049998,248.83633286999975,54178.24504776 2025-08-05,07:29:07.000,217,11045959,-795,0,1754378946,13153.090154389989,248.87157852000382,54178.2939576 2025-08-05,07:29:08.000,217,11045953,-795,0,1754378947,13153.002582359994,248.87157852000382,54178.26600912 2025-08-05,07:29:09.000,217,11046006,-795,0,1754378948,13153.002582359994,248.85043112999847,54178.238060640004 2025-08-05,07:29:10.000,217,11045896,-795,0,1754378949,13152.968900809989,248.8433819999991,54178.26600912 2025-08-05,07:29:11.000,217,11045964,-795,0,1754378950,13153.056472839999,248.83633286999975,54178.72017192 2025-08-05,07:29:12.000,217,11045974,-795,0,1754378951,13152.989109739989,248.87157852000382,54178.80401736001 2025-08-05,07:29:14.000,217,11045992,-795,0,1754378953,13152.908274019988,248.86452939000446,54178.259022000006 2025-08-05,07:29:14.000,217,11046022,-795,0,1754378953,13152.881328779993,248.87862765000318,54178.238060640004 2025-08-05,07:29:15.000,217,11046022,-795,0,1754378954,13153.083418079994,248.89977504000126,54178.259022000006 2025-08-05,07:29:16.000,217,11046021,-795,0,1754378955,13153.022791289994,248.8927259100019,54178.28697048 2025-08-05,07:29:17.000,217,11045989,-795,0,1754378956,13153.022791289994,248.8927259100019,54178.39177728 2025-08-05,07:29:18.000,217,11045899,-795,0,1754378957,13152.921746639993,248.88567678000254,54178.356841680004 2025-08-05,07:29:19.000,217,11045986,-795,0,1754378958,13153.016054979998,248.91387329999998,54178.643313600005 2025-08-05,07:29:20.000,217,11045981,-795,0,1754378959,13152.995846049998,248.9420698200047,54178.75510752001 2025-08-05,07:29:21.000,217,11046007,-795,0,1754378960,13152.968900809989,248.94911895000405,54178.48959696 2025-08-05,07:29:22.000,217,11046034,-795,0,1754378961,13152.874592469998,248.94911895000405,54178.37081592001 2025-08-05,07:29:23.000,217,11045996,-795,0,1754378962,13152.827438300003,248.93502068999805,54177.972550080005 2025-08-05,07:29:24.000,217,11046019,-795,0,1754378963,13152.982373429993,248.93502068999805,54178.14722808 2025-08-05,07:29:25.000,217,11045961,-795,0,1754378964,13153.022791289994,248.9420698200047,54178.27998336001 2025-08-05,07:29:26.000,217,11045961,-795,0,1754378965,13152.962164499993,248.94911895000405,54178.48260984 2025-08-05,07:29:27.000,217,11045976,-795,0,1754378966,13152.941955569993,248.9561680800034,54178.69921056 2025-08-05,07:29:28.000,217,11045969,-795,0,1754378967,13152.867856159988,248.96321721000277,54178.643313600005 2025-08-05,07:29:29.000,217,11045979,-795,0,1754378968,13152.874592469998,248.9561680800034,54178.62933936 2025-08-05,07:29:30.000,217,11046015,-795,0,1754378969,13152.928482949988,249.02665938000428,54178.58741664001 2025-08-05,07:29:31.000,217,11045947,-795,0,1754378970,13152.989109739989,249.01961024999764,54178.32190608 2025-08-05,07:29:32.000,217,11045959,-795,0,1754378971,13152.908274019988,249.03370851000363,54178.307931840005 2025-08-05,07:29:33.000,217,11046010,-795,0,1754378972,13152.760075199993,248.97026634000213,54178.01447280001 2025-08-05,07:29:34.000,217,11045963,-795,0,1754378973,13152.854383539998,249.06190503000107,54178.2240864 2025-08-05,07:29:35.000,217,11045964,-795,0,1754378974,13152.854383539998,249.09715067999787,54178.741133280004 2025-08-05,07:29:36.000,217,11046001,-795,0,1754378975,13152.901537709993,249.12534720000258,54178.83895296 2025-08-05,07:29:37.000,217,11045999,-795,0,1754378976,13152.760075199993,249.1394454600013,54178.56645528001 2025-08-05,07:29:38.000,217,11046006,-795,0,1754378977,13152.726393650002,249.11829807000322,54178.70619768001 2025-08-05,07:29:39.000,217,11045965,-795,0,1754378978,13152.793756749998,249.1887893700041,54178.21709928 2025-08-05,07:29:40.000,217,11045986,-795,0,1754378979,13152.901537709993,249.14649459000066,54178.37081592001 2025-08-05,07:29:41.000,217,11046009,-795,0,1754378980,13152.894801399998,249.15354372000002,54178.34985456001 2025-08-05,07:29:42.000,217,11045942,-795,0,1754378981,13152.834174609998,249.15354372000002,54178.39876440001 2025-08-05,07:29:43.000,217,11045988,-795,0,1754378982,13152.746602580002,249.14649459000066,54178.26600912 2025-08-05,07:29:44.000,217,11045974,-795,0,1754378983,13152.773547819997,249.16059284999938,54178.741133280004 2025-08-05,07:29:45.000,217,11045973,-795,0,1754378984,13152.753338889997,249.18174024000473,54178.72715904 2025-08-05,07:29:46.000,217,11045990,-795,0,1754378985,13152.773547819997,249.1887893700041,54178.83196584001 2025-08-05,07:29:47.000,217,11045998,-795,0,1754378986,13152.807229370002,249.2028876300028,54178.62235224 2025-08-05,07:29:48.000,217,11045990,-795,0,1754378987,13152.692712099997,249.1887893700041,54178.26600912 2025-08-05,07:29:49.000,217,11046018,-795,0,1754378988,13152.773547819997,249.1746911099981,54178.34985456001 2025-08-05,07:29:51.000,217,11045986,-795,0,1754378989,13152.706184720002,249.1887893700041,54178.08434400001 2025-08-05,07:29:51.000,217,11045993,-795,0,1754378990,13152.733129959997,249.23108415000024,54178.5035712 2025-08-05,07:29:52.000,217,11046031,-795,0,1754378991,13152.712921029997,249.20993676000217,54178.60139088 2025-08-05,07:29:54.000,217,11045996,-795,0,1754378992,13152.578194829992,249.1887893700041,54178.51754544001 2025-08-05,07:29:55.000,217,11045944,-795,0,1754378993,13152.611876379997,249.22403502000088,54178.77606888 2025-08-05,07:29:56.000,217,11045967,-795,0,1754378994,13152.665766860002,249.2381332799996,54178.55248104 2025-08-05,07:29:57.000,217,11045963,-795,0,1754378995,13152.652294239997,249.19583850000345,54178.56645528001 2025-08-05,07:29:58.000,217,11045986,-795,0,1754378996,13152.699448409992,249.22403502000088,54178.30094472001 2025-08-05,07:29:59.000,217,11045983,-795,0,1754378997,13152.557985899992,249.21698589000152,54178.01447280001 2025-08-05,07:30:00.000,217,11045990,-795,0,1754378998,13152.584931140002,249.29452632000175,54178.51055832 2025-08-05,07:30:01.000,217,11045966,-795,0,1754378999,13152.611876379997,249.2663298000043,54178.55248104 2025-08-05,07:30:02.000,217,11045999,-795,0,1754379000,13152.591667449997,249.30862458000047,54178.58042952 2025-08-05,07:30:03.000,217,11045983,-795,0,1754379001,13152.456941249991,249.28042806000303,54178.58741664001 2025-08-05,07:30:04.000,217,11045997,-795,0,1754379002,13152.349160289996,249.25928066999768,54178.20312504001 2025-08-05,07:30:05.000,217,11046003,-795,0,1754379003,13152.470413869996,249.27337893000367,54178.41972576001 2025-08-05,07:30:06.000,217,11045978,-795,0,1754379004,13152.524304350001,249.2663298000043,54178.60139088 2025-08-05,07:30:07.000,217,11046019,-795,0,1754379005,13152.497359109992,249.29452632000175,54178.46164848 2025-08-05,07:30:08.000,217,11045972,-795,0,1754379006,13152.416523389991,249.36501762000262,54178.573442400004 2025-08-05,07:30:09.000,217,11046011,-795,0,1754379007,13152.355896599991,249.3227228399992,54178.48260984 2025-08-05,07:30:10.000,217,11045964,-795,0,1754379008,13152.32221505,249.3227228399992,54178.475622720005 2025-08-05,07:30:11.000,217,11046023,-795,0,1754379009,13152.33568766999,249.3227228399992,54178.58741664001 2025-08-05,07:30:12.000,217,11045972,-795,0,1754379011,13152.369369219996,249.31567370999983,54178.49658408001 2025-08-05,07:30:13.000,217,11046026,-795,0,1754379011,13152.31547873999,249.2874771900024,54178.56645528001 2025-08-05,07:30:14.000,217,11045911,-795,0,1754379013,13152.227906709995,249.18174024000473,54178.10530536 2025-08-05,07:30:15.000,217,11045971,-795,0,1754379014,13152.268324569995,249.2663298000043,54178.4337 2025-08-05,07:30:16.000,217,11046020,-795,0,1754379015,13152.20096147,249.3368210999979,54178.3638288 2025-08-05,07:30:17.000,217,11045998,-795,0,1754379016,13152.21443408999,249.28042806000303,54178.56645528001 2025-08-05,07:30:18.000,217,11045991,-795,0,1754379017,13152.227906709995,249.32977196999855,54178.63632648001 2025-08-05,07:30:19.000,217,11045980,-795,0,1754379018,13152.248115639995,249.3015754500011,54178.60139088 2025-08-05,07:30:20.000,217,11045979,-795,0,1754379019,13152.20096147,249.29452632000175,54178.41972576001 2025-08-05,07:30:21.000,217,11046011,-795,0,1754379020,13152.106653129995,249.20993676000217,54178.33588032 2025-08-05,07:30:22.000,217,11045989,-795,0,1754379021,13152.126862059995,249.22403502000088,54178.45466136 2025-08-05,07:30:23.000,217,11045971,-795,0,1754379022,13152.167279919995,249.19583850000345,54178.545493920006 2025-08-05,07:30:24.000,217,11045984,-795,0,1754379023,13151.918036449999,249.1887893700041,54178.259022000006 2025-08-05,07:30:25.000,217,11045940,-795,0,1754379024,13152.03929003,249.2381332799996,54178.53850680001 2025-08-05,07:30:26.000,217,11045960,-795,0,1754379025,13152.03929003,249.23108415000024,54178.5035712 2025-08-05,07:30:27.000,217,11045974,-795,0,1754379026,13152.05276264999,249.23108415000024,54178.594403760006 2025-08-05,07:30:28.000,217,11045977,-795,0,1754379027,13152.025817409994,249.24518240999896,54178.70619768001 2025-08-05,07:30:29.000,217,11045964,-795,0,1754379028,13151.97866324,249.20993676000217,54178.307931840005 2025-08-05,07:30:30.000,217,11046012,-795,0,1754379029,13151.91130013999,249.20993676000217,54178.48959696 2025-08-05,07:30:31.000,217,11045947,-795,0,1754379030,13151.944981689994,249.16059284999938,54178.48959696 2025-08-05,07:30:32.000,217,11046003,-795,0,1754379031,13151.924772759994,249.19583850000345,54178.51754544001 2025-08-05,07:30:33.000,217,11046003,-795,0,1754379032,13151.924772759994,249.18174024000473,54178.87388856001 2025-08-05,07:30:34.000,217,11045981,-795,0,1754379033,13151.790046559989,249.18174024000473,54178.39177728 2025-08-05,07:30:35.000,217,11045982,-795,0,1754379034,13151.870882279989,249.2028876300028,54178.49658408001 2025-08-05,07:30:36.000,217,11046018,-795,0,1754379035,13151.864145969994,249.21698589000152,54178.65728784 2025-08-05,07:30:37.000,217,11046038,-795,0,1754379036,13151.924772759994,249.14649459000066,54178.37081592001 2025-08-05,07:30:38.000,217,11046020,-795,0,1754379037,13151.870882279989,249.16764197999873,54178.41273864 2025-08-05,07:30:39.000,217,11045975,-795,0,1754379038,13151.830464419989,249.08305241999915,54178.46164848 2025-08-05,07:30:40.000,217,11045994,-795,0,1754379039,13151.790046559989,249.09715067999787,54178.44767424001 2025-08-05,07:30:41.000,217,11045985,-795,0,1754379040,13151.830464419989,249.11124894000386,54178.72017192 2025-08-05,07:30:42.000,217,11046009,-795,0,1754379041,13151.837200729999,249.12534720000258,54178.859914320004 2025-08-05,07:30:43.000,217,11046002,-795,0,1754379042,13151.790046559989,249.11829807000322,54178.41273864 2025-08-05,07:30:44.000,217,11045966,-795,0,1754379043,13151.648584049988,249.11124894000386,54178.39177728 2025-08-05,07:30:45.000,217,11045997,-795,0,1754379044,13151.830464419989,249.11124894000386,54178.28697048 2025-08-05,07:30:46.000,217,11045998,-795,0,1754379045,13151.769837629989,249.13239633000194,54178.1192796 2025-08-05,07:30:47.000,217,11045940,-795,0,1754379046,13151.857409659999,249.1041998100045,54178.27299624 2025-08-05,07:30:48.000,217,11046019,-795,0,1754379047,13151.816991799999,249.0760032899998,54178.51754544001 2025-08-05,07:30:49.000,217,11046006,-795,0,1754379048,13151.843937039994,249.11124894000386,54178.58042952 2025-08-05,07:30:50.000,217,11045986,-795,0,1754379049,13151.648584049988,249.11829807000322,54178.55248104 2025-08-05,07:30:51.000,217,11045983,-795,0,1754379050,13151.729419769988,249.14649459000066,54178.713184800006 2025-08-05,07:30:52.000,217,11045998,-795,0,1754379051,13151.823728109994,249.16764197999873,54178.6782492 2025-08-05,07:30:53.000,217,11046034,-795,0,1754379052,13151.864145969994,249.13239633000194,54178.41273864 2025-08-05,07:30:54.000,217,11045968,-795,0,1754379053,13151.689001909988,249.14649459000066,54178.14722808 2025-08-05,07:30:55.000,217,11046018,-795,0,1754379054,13151.850673349989,249.15354372000002,54178.20312504001 2025-08-05,07:30:56.000,217,11045978,-795,0,1754379055,13151.756365009998,249.1887893700041,54178.189150800004 2025-08-05,07:30:57.000,217,11045999,-795,0,1754379056,13151.776573939998,249.14649459000066,54178.46863560001 2025-08-05,07:30:58.000,217,11046006,-795,0,1754379057,13151.816991799999,249.1746911099981,54178.8878628 2025-08-05,07:30:59.000,217,11046022,-795,0,1754379058,13151.810255489989,249.21698589000152,54178.908824160004 2025-08-05,07:31:00.000,217,11046003,-795,0,1754379059,13151.749628699989,249.18174024000473,54178.79004312 2025-08-05,07:31:01.000,217,11045967,-795,0,1754379060,13151.763101319993,249.21698589000152,54178.377803040006 2025-08-05,07:31:02.000,217,11045997,-795,0,1754379061,13151.790046559989,249.22403502000088,54178.37081592001 2025-08-05,07:31:03.000,217,11045981,-795,0,1754379062,13151.810255489989,249.2381332799996,54178.3638288 2025-08-05,07:31:04.000,217,11045987,-795,0,1754379063,13151.587957260002,249.1746911099981,54178.05639552 2025-08-05,07:31:05.000,217,11046014,-795,0,1754379064,13151.695738219998,249.23108415000024,54178.33588032 2025-08-05,07:31:06.000,217,11046019,-795,0,1754379065,13151.648584049988,249.25928066999768,54178.72715904 2025-08-05,07:31:07.000,217,11045954,-795,0,1754379066,13151.668792979988,249.2874771900024,54178.82497872 2025-08-05,07:31:08.000,217,11045972,-795,0,1754379067,13151.662056669993,249.25223153999832,54178.89484992 2025-08-05,07:31:09.000,217,11045990,-795,0,1754379068,13151.587957260002,249.2663298000043,54178.37081592001 2025-08-05,07:31:10.000,217,11045993,-795,0,1754379069,13151.574484639998,249.2381332799996,54178.20312504001 2025-08-05,07:31:11.000,217,11045991,-795,0,1754379070,13151.547539400002,249.21698589000152,54178.27998336001 2025-08-05,07:31:12.000,217,11045997,-795,0,1754379071,13151.520594159992,249.25223153999832,54178.28697048 2025-08-05,07:31:13.000,217,11045997,-795,0,1754379072,13151.500385229992,249.25223153999832,54178.2939576 2025-08-05,07:31:14.000,217,11046003,-795,0,1754379073,13151.365659030002,249.21698589000152,54178.643313600005 2025-08-05,07:31:15.000,217,11046000,-795,0,1754379074,13151.406076890002,249.2663298000043,54178.67126208 2025-08-05,07:31:16.000,217,11045988,-795,0,1754379075,13151.446494750002,249.2663298000043,54178.86690144 2025-08-05,07:31:17.000,217,11045964,-795,0,1754379076,13151.412813199997,249.24518240999896,54178.70619768001 2025-08-05,07:31:18.000,217,11046004,-795,0,1754379077,13151.345450100001,249.20993676000217,54178.38479016 2025-08-05,07:31:19.000,217,11045944,-795,0,1754379078,13151.311768549996,249.23108415000024,54178.189150800004 2025-08-05,07:31:20.000,217,11045947,-795,0,1754379079,13151.251141759996,249.2381332799996,54178.16818944 2025-08-05,07:31:21.000,217,11045965,-795,0,1754379080,13151.257878069991,249.19583850000345,54178.24504776 2025-08-05,07:31:22.000,217,11045992,-795,0,1754379081,13151.257878069991,249.24518240999896,54178.55946816 2025-08-05,07:31:23.000,217,11045982,-795,0,1754379082,13151.109679249996,249.25223153999832,54178.62933936 2025-08-05,07:31:24.000,217,11045940,-795,0,1754379083,13151.08273401,249.22403502000088,54178.608378 2025-08-05,07:31:25.000,217,11045961,-795,0,1754379084,13151.136624489991,249.21698589000152,54178.573442400004 2025-08-05,07:31:26.000,217,11045966,-795,0,1754379085,13151.1433608,249.20993676000217,54178.53151968 2025-08-05,07:31:27.000,217,11045974,-795,0,1754379086,13151.18377866,249.1887893700041,54178.39177728 2025-08-05,07:31:28.000,217,11045968,-795,0,1754379087,13151.109679249996,249.22403502000088,54178.27299624 2025-08-05,07:31:29.000,217,11046001,-795,0,1754379088,13151.00189829,249.19583850000345,54178.091331120006 2025-08-05,07:31:30.000,217,11045990,-795,0,1754379089,13151.028843529995,249.1887893700041,54178.405751520004 2025-08-05,07:31:31.000,217,11046016,-795,0,1754379090,13151.02210722,249.23108415000024,54178.55946816 2025-08-05,07:31:32.000,217,11046008,-795,0,1754379091,13151.08273401,249.2028876300028,54178.692223440004 2025-08-05,07:31:33.000,217,11045985,-795,0,1754379092,13151.02210722,249.1746911099981,54178.70619768001 2025-08-05,07:31:34.000,217,11046003,-795,0,1754379093,13150.887381019995,249.13239633000194,54178.21709928 2025-08-05,07:31:35.000,217,11045918,-795,0,1754379094,13150.968216739995,249.15354372000002,54178.39177728 2025-08-05,07:31:36.000,217,11045963,-795,0,1754379095,13151.00189829,249.12534720000258,54178.37081592001 2025-08-05,07:31:37.000,217,11046005,-795,0,1754379096,13150.968216739995,249.13239633000194,54178.21709928 2025-08-05,07:31:38.000,217,11046009,-795,0,1754379097,13150.97495304999,249.14649459000066,54178.545493920006 2025-08-05,07:31:39.000,217,11045972,-795,0,1754379098,13150.90085364,249.13239633000194,54178.405751520004 2025-08-05,07:31:40.000,217,11045987,-795,0,1754379099,13150.92106257,249.18174024000473,54178.41273864 2025-08-05,07:31:41.000,217,11045994,-795,0,1754379100,13151.00189829,249.16059284999938,54178.58741664001 2025-08-05,07:31:42.000,217,11045975,-795,0,1754379101,13150.96148043,249.13239633000194,54178.51055832 2025-08-05,07:31:43.000,217,11045906,-795,0,1754379102,13150.907589949995,249.1746911099981,54178.51754544001 2025-08-05,07:31:44.000,217,11045961,-795,0,1754379103,13150.79307267999,249.18174024000473,54178.23107352001 2025-08-05,07:31:45.000,217,11046004,-795,0,1754379104,13150.83349053999,249.21698589000152,54178.37081592001 2025-08-05,07:31:46.000,217,11046003,-795,0,1754379105,13150.846963159995,249.25223153999832,54178.41972576001 2025-08-05,07:31:47.000,217,11045975,-795,0,1754379106,13150.87390839999,249.28042806000303,54178.58741664001 2025-08-05,07:31:48.000,217,11045978,-795,0,1754379107,13150.887381019995,249.2663298000043,54178.643313600005 2025-08-05,07:31:49.000,217,11045990,-795,0,1754379108,13150.806545299994,249.25223153999832,54178.58741664001 2025-08-05,07:31:50.000,217,11045968,-795,0,1754379109,13150.79980899,249.22403502000088,54178.14722808 2025-08-05,07:31:51.000,217,11045941,-795,0,1754379110,13150.651610169989,249.23108415000024,54178.18216368001 2025-08-05,07:31:52.000,217,11046015,-795,0,1754379111,13150.718973269999,249.22403502000088,54178.426712880006 2025-08-05,07:31:53.000,217,11046004,-795,0,1754379112,13150.77286374999,249.22403502000088,54178.53850680001 2025-08-05,07:31:54.000,217,11045968,-795,0,1754379113,13150.644873859994,249.24518240999896,54178.34985456001 2025-08-05,07:31:55.000,217,11045963,-795,0,1754379114,13150.665082789994,249.30862458000047,54178.45466136 2025-08-05,07:31:56.000,217,11045974,-795,0,1754379115,13150.651610169989,249.3015754500011,54178.5035712 2025-08-05,07:31:57.000,217,11045990,-795,0,1754379116,13150.739182199999,249.29452632000175,54178.63632648001 2025-08-05,07:31:58.000,217,11045949,-795,0,1754379117,13150.73244588999,249.28042806000303,54178.41273864 2025-08-05,07:31:59.000,217,11045942,-795,0,1754379118,13150.631401239989,249.25928066999768,54178.25203488001 2025-08-05,07:32:00.000,217,11046004,-795,0,1754379119,13150.584247069994,249.2381332799996,54178.28697048 2025-08-05,07:32:01.000,217,11045942,-795,0,1754379120,13150.543829209993,249.29452632000175,54178.3638288 2025-08-05,07:32:02.000,217,11045982,-795,0,1754379121,13150.590983379989,249.3015754500011,54178.524532560004 2025-08-05,07:32:03.000,217,11045986,-795,0,1754379122,13150.550565519989,249.34387023000454,54178.72017192 2025-08-05,07:32:04.000,217,11045973,-795,0,1754379123,13150.543829209993,249.3509193600039,54178.356841680004 2025-08-05,07:32:05.000,217,11045989,-795,0,1754379124,13150.584247069994,249.3368210999979,54178.44068712 2025-08-05,07:32:06.000,217,11045976,-795,0,1754379125,13150.577510759998,249.32977196999855,54178.39876440001 2025-08-05,07:32:07.000,217,11045930,-795,0,1754379126,13150.530356589989,249.32977196999855,54178.23107352001 2025-08-05,07:32:08.000,217,11046015,-795,0,1754379127,13150.523620279993,249.30862458000047,54178.20312504001 2025-08-05,07:32:09.000,217,11045947,-795,0,1754379128,13150.489938729988,249.32977196999855,54178.405751520004 2025-08-05,07:32:10.000,217,11046008,-795,0,1754379129,13150.516883969998,249.30862458000047,54178.405751520004 2025-08-05,07:32:11.000,217,11045977,-795,0,1754379130,13150.422575629993,249.36501762000262,54178.5035712 2025-08-05,07:32:12.000,217,11045995,-795,0,1754379131,13150.395630389998,249.3227228399992,54178.2939576 2025-08-05,07:32:13.000,217,11045998,-795,0,1754379132,13150.496675039998,249.36501762000262,54178.39876440001 2025-08-05,07:32:14.000,217,11045992,-795,0,1754379133,13150.355212529998,249.3368210999979,54178.20312504001 2025-08-05,07:32:15.000,217,11045920,-795,0,1754379134,13150.436048249998,249.3368210999979,54178.10530536 2025-08-05,07:32:16.000,217,11045971,-795,0,1754379135,13150.442784559993,249.3227228399992,54178.091331120006 2025-08-05,07:32:17.000,217,11046014,-795,0,1754379136,13150.395630389998,249.3227228399992,54178.356841680004 2025-08-05,07:32:18.000,217,11045983,-795,0,1754379137,13150.442784559993,249.29452632000175,54178.33588032 2025-08-05,07:32:19.000,217,11045987,-795,0,1754379138,13150.382157769993,249.3227228399992,54178.55946816 2025-08-05,07:32:20.000,217,11046003,-795,0,1754379139,13150.294585739997,249.3227228399992,54178.58741664001 2025-08-05,07:32:21.000,217,11046012,-795,0,1754379140,13150.402366699993,249.37206675000198,54178.573442400004 2025-08-05,07:32:22.000,217,11045956,-795,0,1754379141,13150.341739909993,249.35796849000326,54178.45466136 2025-08-05,07:32:23.000,217,11045929,-795,0,1754379142,13150.328267290002,249.3015754500011,54178.14722808 2025-08-05,07:32:24.000,217,11045983,-795,0,1754379143,13150.119441679992,249.3015754500011,54177.86774328001 2025-08-05,07:32:25.000,217,11045976,-795,0,1754379144,13150.220486329992,249.30862458000047,54177.972550080005 2025-08-05,07:32:26.000,217,11045975,-795,0,1754379145,13150.173332159997,249.3015754500011,54178.21709928 2025-08-05,07:32:27.000,217,11045973,-795,0,1754379146,13149.957770239991,249.3015754500011,54178.20312504001 2025-08-05,07:32:28.000,217,11045951,-795,0,1754379147,13150.267640500002,249.3861650100007,54178.6782492 2025-08-05,07:32:29.000,217,11045982,-795,0,1754379148,13150.200277399992,249.34387023000454,54178.75510752001 2025-08-05,07:32:30.000,217,11046018,-795,0,1754379149,13150.193541089997,249.39321414000005,54178.475622720005 2025-08-05,07:32:31.000,217,11045946,-795,0,1754379150,13150.079023819992,249.3368210999979,54177.86075616 2025-08-05,07:32:32.000,217,11046003,-795,0,1754379151,13150.079023819992,249.37206675000198,54178.02844704 2025-08-05,07:32:33.000,217,11045949,-795,0,1754379152,13150.105969060001,249.3509193600039,54178.08434400001 2025-08-05,07:32:34.000,217,11045999,-795,0,1754379153,13149.88367083,249.36501762000262,54177.853769040004 2025-08-05,07:32:35.000,217,11045992,-795,0,1754379154,13149.957770239991,249.37206675000198,54178.356841680004 2025-08-05,07:32:36.000,217,11045977,-795,0,1754379155,13150.038605959991,249.42141066000477,54178.65030072 2025-08-05,07:32:37.000,217,11045976,-795,0,1754379156,13150.038605959991,249.40731239999877,54178.741133280004 2025-08-05,07:32:38.000,217,11045948,-795,0,1754379157,13150.038605959991,249.43550892000349,54178.63632648001 2025-08-05,07:32:39.000,217,11046002,-795,0,1754379158,13149.957770239991,249.36501762000262,54177.972550080005 2025-08-05,07:32:40.000,217,11045925,-795,0,1754379159,13149.98471548,249.40731239999877,54177.972550080005 2025-08-05,07:32:41.000,217,11045971,-795,0,1754379160,13149.98471548,249.41436152999813,54178.05639552 2025-08-05,07:32:42.000,217,11045982,-795,0,1754379161,13149.977979169991,249.4002632699994,54177.99351144001 2025-08-05,07:32:43.000,217,11045927,-795,0,1754379162,13149.870198209996,249.39321414000005,54178.0494084 2025-08-05,07:32:44.000,217,11045965,-795,0,1754379163,13149.809571419995,249.42141066000477,54178.28697048 2025-08-05,07:32:45.000,217,11045972,-795,0,1754379164,13149.917352379991,249.41436152999813,54178.545493920006 2025-08-05,07:32:46.000,217,11046003,-795,0,1754379165,13149.98471548,249.45665631000156,54178.62933936 2025-08-05,07:32:47.000,217,11045963,-795,0,1754379166,13149.957770239991,249.42845979000413,54178.25203488001 2025-08-05,07:32:48.000,217,11045990,-795,0,1754379167,13149.88367083,249.47780369999964,54177.9795372 2025-08-05,07:32:49.000,217,11045956,-795,0,1754379168,13149.8634619,249.42845979000413,54177.804859200005 2025-08-05,07:32:50.000,217,11045992,-795,0,1754379169,13149.82304404,249.484852829999,54177.804859200005 2025-08-05,07:32:51.000,217,11045968,-795,0,1754379170,13149.88367083,249.47780369999964,54178.19613792 2025-08-05,07:32:52.000,217,11045951,-795,0,1754379171,13149.75568093999,249.52009848000307,54178.238060640004 2025-08-05,07:32:53.000,217,11045997,-795,0,1754379172,13149.76241725,249.5130493500037,54178.44767424001 2025-08-05,07:32:54.000,217,11045944,-795,0,1754379173,13149.6613726,249.52009848000307,54178.31491896 2025-08-05,07:32:55.000,217,11045931,-795,0,1754379174,13149.76241725,249.5341967400018,54178.07735688 2025-08-05,07:32:56.000,217,11045993,-795,0,1754379175,13149.68158153,249.52009848000307,54178.09831824 2025-08-05,07:32:57.000,217,11045962,-795,0,1754379176,13149.75568093999,249.60468804000266,54178.00748568 2025-08-05,07:32:58.000,217,11045979,-795,0,1754379177,13149.78262618,249.63993368999945,54178.140240960005 2025-08-05,07:32:59.000,217,11045982,-795,0,1754379178,13149.77588986999,249.6328845600001,54178.37081592001 2025-08-05,07:33:00.000,217,11046021,-795,0,1754379179,13149.728735699995,249.6610810800048,54178.31491896 2025-08-05,07:33:01.000,217,11045951,-795,0,1754379180,13149.708526769995,249.68222847000288,54178.30094472001 2025-08-05,07:33:02.000,217,11045975,-795,0,1754379181,13149.81630772999,249.66813021000416,54178.72017192 2025-08-05,07:33:03.000,217,11045939,-795,0,1754379182,13149.74220832,249.63993368999945,54178.377803040006 2025-08-05,07:33:04.000,217,11045976,-795,0,1754379183,13149.60074581,249.65403194999817,54178.13325384001 2025-08-05,07:33:05.000,217,11045965,-795,0,1754379184,13149.708526769995,249.6610810800048,54178.2939576 2025-08-05,07:33:06.000,217,11045948,-795,0,1754379185,13149.70179046,249.68927760000224,54178.00049856 2025-08-05,07:33:07.000,217,11045971,-795,0,1754379186,13149.728735699995,249.66813021000416,54178.34286744 2025-08-05,07:33:08.000,217,11045964,-795,0,1754379187,13149.78262618,249.71747411999968,54178.46863560001 2025-08-05,07:33:09.000,217,11045991,-795,0,1754379188,13149.71526307999,249.71042499000032,54178.39876440001 2025-08-05,07:33:10.000,217,11045982,-795,0,1754379189,13149.71526307999,249.7315723799984,54178.307931840005 2025-08-05,07:33:11.000,217,11045984,-795,0,1754379190,13149.61421842999,249.71042499000032,54177.9795372 2025-08-05,07:33:12.000,217,11045952,-795,0,1754379191,13149.75568093999,249.6963267300016,54178.13325384001 2025-08-05,07:33:13.000,217,11045970,-795,0,1754379192,13149.688317839995,249.6469828199988,54178.00049856 2025-08-05,07:33:14.000,217,11045988,-795,0,1754379193,13149.6613726,249.68222847000288,54178.091331120006 2025-08-05,07:33:15.000,217,11046002,-795,0,1754379194,13149.72199939,249.7456706400044,54178.06338264001 2025-08-05,07:33:16.000,217,11046013,-795,0,1754379195,13149.77588986999,249.7950145499999,54178.28697048 2025-08-05,07:33:17.000,217,11045986,-795,0,1754379196,13149.84325297,249.80206367999926,54178.46164848 2025-08-05,07:33:18.000,217,11045958,-795,0,1754379197,13149.809571419995,249.81616193999798,54178.48959696 2025-08-05,07:33:19.000,217,11045964,-795,0,1754379198,13149.79609879999,249.7597689000031,54178.31491896 2025-08-05,07:33:20.000,217,11045989,-795,0,1754379199,13149.64116367,249.72452324999904,54178.12626672 2025-08-05,07:33:21.000,217,11045969,-795,0,1754379200,13149.67484521999,249.71042499000032,54178.21709928 2025-08-05,07:33:22.000,217,11045978,-795,0,1754379201,13149.70179046,249.73862150999776,54178.26600912 2025-08-05,07:33:23.000,217,11045987,-795,0,1754379202,13149.72199939,249.71042499000032,54178.259022000006 2025-08-05,07:33:24.000,217,11045982,-795,0,1754379203,13149.668108909995,249.7809162900012,54178.31491896 2025-08-05,07:33:25.000,217,11045987,-795,0,1754379204,13149.67484521999,249.7597689000031,54178.259022000006 2025-08-05,07:33:26.000,217,11045966,-795,0,1754379205,13149.708526769995,249.77386716000183,54178.39177728 2025-08-05,07:33:27.000,217,11045984,-795,0,1754379206,13149.68158153,249.7809162900012,54178.34286744 2025-08-05,07:33:28.000,217,11045955,-795,0,1754379207,13149.567064259994,249.80206367999926,54177.86075616 2025-08-05,07:33:29.000,217,11046000,-795,0,1754379208,13149.58053688,249.71042499000032,54178.1542152 2025-08-05,07:33:30.000,217,11045967,-795,0,1754379209,13149.567064259994,249.72452324999904,54178.1192796 2025-08-05,07:33:31.000,217,11045956,-795,0,1754379210,13149.61421842999,249.75271977000375,54178.25203488001 2025-08-05,07:33:32.000,217,11045985,-795,0,1754379211,13149.60074581,249.82321107000462,54178.66427496001 2025-08-05,07:33:33.000,217,11045979,-795,0,1754379212,13149.51317377999,249.77386716000183,54178.34985456001 2025-08-05,07:33:34.000,217,11045973,-795,0,1754379213,13149.412129129989,249.7597689000031,54178.140240960005 2025-08-05,07:33:35.000,217,11045987,-795,0,1754379214,13149.546855329994,249.75271977000375,54178.27998336001 2025-08-05,07:33:36.000,217,11045979,-795,0,1754379215,13149.47275591999,249.72452324999904,54177.96556296001 2025-08-05,07:33:37.000,217,11045955,-795,0,1754379216,13149.519910089999,249.71042499000032,54178.07735688 2025-08-05,07:33:38.000,217,11046005,-795,0,1754379217,13149.56032795,249.71747411999968,54178.28697048 2025-08-05,07:33:39.000,217,11045985,-795,0,1754379218,13149.519910089999,249.7456706400044,54178.31491896 2025-08-05,07:33:40.000,217,11045989,-795,0,1754379219,13149.425601749994,249.71042499000032,54178.31491896 2025-08-05,07:33:41.000,217,11045951,-795,0,1754379220,13149.466019609994,249.7315723799984,54178.41273864 2025-08-05,07:33:42.000,217,11045948,-795,0,1754379221,13149.519910089999,249.7809162900012,54178.38479016 2025-08-05,07:33:43.000,217,11045950,-795,0,1754379222,13149.506437469994,249.76681803000247,54178.34985456001 2025-08-05,07:33:44.000,217,11046005,-795,0,1754379223,13149.304348169993,249.72452324999904,54177.86774328001 2025-08-05,07:33:45.000,217,11045963,-795,0,1754379224,13149.425601749994,249.73862150999776,54177.923640240006 2025-08-05,07:33:46.000,217,11046011,-795,0,1754379225,13149.418865439999,249.76681803000247,54177.89569176001 2025-08-05,07:33:47.000,217,11045993,-795,0,1754379226,13149.385183889994,249.7456706400044,54178.0494084 2025-08-05,07:33:48.000,217,11045932,-795,0,1754379227,13149.479492229999,249.72452324999904,54178.2939576 2025-08-05,07:33:49.000,217,11045981,-795,0,1754379228,13149.486228539994,249.73862150999776,54178.61536512001 2025-08-05,07:33:50.000,217,11045989,-795,0,1754379229,13149.466019609994,249.7456706400044,54178.58741664001 2025-08-05,07:33:51.000,217,11045954,-795,0,1754379230,13149.378447579998,249.7456706400044,54178.1192796 2025-08-05,07:33:52.000,217,11046017,-795,0,1754379231,13149.391920199989,249.7456706400044,54178.140240960005 2025-08-05,07:33:53.000,217,11045988,-795,0,1754379232,13149.297611859998,249.70337586000096,54177.82582056001 2025-08-05,07:33:54.000,217,11045991,-795,0,1754379233,13149.230248759988,249.71747411999968,54177.69306528 2025-08-05,07:33:55.000,217,11045964,-795,0,1754379234,13149.317820789998,249.72452324999904,54177.94460160001 2025-08-05,07:33:56.000,217,11045952,-795,0,1754379235,13149.378447579998,249.68222847000288,54178.24504776 2025-08-05,07:33:57.000,217,11045998,-795,0,1754379236,13149.385183889994,249.65403194999817,54178.49658408001 2025-08-05,07:33:58.000,217,11045967,-795,0,1754379237,13149.385183889994,249.67517934000352,54178.56645528001 2025-08-05,07:33:59.000,217,11045942,-795,0,1754379238,13149.338029719998,249.59058978000394,54178.14722808 2025-08-05,07:34:00.000,217,11045953,-795,0,1754379239,13149.378447579998,249.54124587000115,54178.1542152 2025-08-05,07:34:01.000,217,11046001,-795,0,1754379240,13149.459283299999,249.4002632699994,54177.76293648 2025-08-05,07:34:02.000,217,11045977,-795,0,1754379241,13149.70179046,249.41436152999813,54177.755949360006 2025-08-05,07:34:03.000,217,11046002,-795,0,1754379242,13149.75568093999,249.56239325999923,54177.64415544 2025-08-05,07:34:04.000,217,11045934,-795,0,1754379243,13149.59400949999,249.75271977000375,54177.49043880001 2025-08-05,07:34:05.000,217,11045944,-795,0,1754379244,13149.58053688,249.91484976000356,54178.238060640004 2025-08-05,07:34:06.000,217,11045955,-795,0,1754379245,13149.486228539994,249.8937023699982,54178.44068712 2025-08-05,07:34:07.000,217,11045967,-795,0,1754379246,13149.391920199989,249.8796041099995,54178.44767424001 2025-08-05,07:34:08.000,217,11045985,-795,0,1754379247,13149.364974959994,249.88665323999885,54178.259022000006 2025-08-05,07:34:09.000,217,11045975,-795,0,1754379248,13149.277402929998,249.76681803000247,54177.81883344 2025-08-05,07:34:10.000,217,11045954,-795,0,1754379249,13149.290875549988,249.85140759000205,54177.755949360006 2025-08-05,07:34:11.000,217,11045963,-795,0,1754379250,13149.270666619988,249.83730933000334,54177.79088496 2025-08-05,07:34:12.000,217,11045937,-795,0,1754379251,13149.385183889994,249.83730933000334,54178.02844704 2025-08-05,07:34:13.000,217,11045970,-795,0,1754379252,13149.398656509999,249.83730933000334,54178.405751520004 2025-08-05,07:34:14.000,217,11045956,-795,0,1754379253,13149.169621970002,249.82321107000462,54178.20312504001 2025-08-05,07:34:15.000,217,11045988,-795,0,1754379254,13149.351502339989,249.8443584600027,54178.37081592001 2025-08-05,07:34:16.000,217,11045940,-795,0,1754379255,13149.351502339989,249.83730933000334,54178.38479016 2025-08-05,07:34:17.000,217,11045969,-795,0,1754379256,13149.371711269989,249.81616193999798,54177.972550080005 2025-08-05,07:34:18.000,217,11045956,-795,0,1754379257,13149.385183889994,249.8443584600027,54177.96556296001 2025-08-05,07:34:19.000,217,11046001,-795,0,1754379258,13149.324557099993,249.81616193999798,54177.81883344 2025-08-05,07:34:20.000,217,11045975,-795,0,1754379259,13149.371711269989,249.81616193999798,54177.86075616 2025-08-05,07:34:21.000,217,11045978,-795,0,1754379260,13149.466019609994,249.87255498000013,54178.238060640004 2025-08-05,07:34:22.000,217,11045980,-795,0,1754379261,13149.49296484999,249.86550585000077,54178.51754544001 2025-08-05,07:34:23.000,217,11045978,-795,0,1754379262,13149.459283299999,249.87255498000013,54178.51754544001 2025-08-05,07:34:24.000,217,11045981,-795,0,1754379263,13149.243721379993,249.8443584600027,54178.26600912 2025-08-05,07:34:25.000,217,11045971,-795,0,1754379264,13149.425601749994,249.82321107000462,54178.1192796 2025-08-05,07:34:26.000,217,11045995,-795,0,1754379265,13149.391920199989,249.87255498000013,54177.88870464 2025-08-05,07:34:27.000,217,11045974,-795,0,1754379266,13149.479492229999,249.91484976000356,54178.042421280006 2025-08-05,07:34:28.000,217,11045982,-795,0,1754379267,13149.51317377999,249.92189889000292,54178.09831824 2025-08-05,07:34:29.000,217,11046018,-795,0,1754379268,13149.459283299999,249.95714453999972,54178.27299624 2025-08-05,07:34:30.000,217,11045955,-795,0,1754379269,13149.432338059989,249.99943932000315,54178.259022000006 2025-08-05,07:34:31.000,217,11045952,-795,0,1754379270,13149.486228539994,249.9782919299978,54178.49658408001 2025-08-05,07:34:32.000,217,11045954,-795,0,1754379271,13149.432338059989,249.95714453999972,54178.53151968 2025-08-05,07:34:33.000,217,11045944,-795,0,1754379272,13149.439074369999,249.93599715000164,54178.259022000006 2025-08-05,07:34:34.000,217,11045985,-795,0,1754379273,13149.250457689988,249.92189889000292,54178.05639552 2025-08-05,07:34:35.000,217,11046020,-795,0,1754379274,13149.371711269989,250.0064884500025,54177.96556296001 2025-08-05,07:34:36.000,217,11046041,-795,0,1754379275,13149.439074369999,250.0417340999993,54178.070369760004 2025-08-05,07:34:37.000,217,11046017,-795,0,1754379276,13149.418865439999,250.06288149000466,54178.2939576 2025-08-05,07:34:38.000,217,11045971,-795,0,1754379277,13149.405392819994,250.04878322999866,54178.377803040006 2025-08-05,07:34:39.000,217,11045981,-795,0,1754379278,13149.405392819994,250.06993062000402,54178.23107352001 2025-08-05,07:34:40.000,217,11046011,-795,0,1754379279,13149.277402929998,250.02058671000123,54178.23107352001 2025-08-05,07:34:41.000,217,11045978,-795,0,1754379280,13149.338029719998,250.01353758000187,54178.140240960005 2025-08-05,07:34:42.000,217,11045962,-795,0,1754379281,13149.405392819994,250.06288149000466,54178.259022000006 2025-08-05,07:34:43.000,217,11046001,-795,0,1754379282,13149.418865439999,250.08402888000273,54178.2939576 2025-08-05,07:34:44.000,217,11045950,-795,0,1754379283,13149.230248759988,250.05583235999802,54177.95158872 2025-08-05,07:34:45.000,217,11045956,-795,0,1754379284,13149.378447579998,250.11222540000017,54178.259022000006 2025-08-05,07:34:46.000,217,11045983,-795,0,1754379285,13149.385183889994,250.13337278999825,54178.44068712 2025-08-05,07:34:47.000,217,11045948,-795,0,1754379286,13149.418865439999,250.1263236599989,54178.377803040006 2025-08-05,07:34:48.000,217,11046000,-795,0,1754379287,13149.358238649998,250.1263236599989,54178.21709928 2025-08-05,07:34:49.000,217,11045999,-795,0,1754379288,13149.405392819994,250.08402888000273,54178.27299624 2025-08-05,07:34:50.000,217,11045986,-795,0,1754379289,13149.317820789998,250.1263236599989,54178.140240960005 2025-08-05,07:34:51.000,217,11045976,-795,0,1754379290,13149.364974959994,250.11222540000017,54178.189150800004 2025-08-05,07:34:52.000,217,11045973,-795,0,1754379291,13149.418865439999,250.1263236599989,54178.377803040006 2025-08-05,07:34:53.000,217,11045993,-795,0,1754379292,13149.432338059989,250.1545201800036,54178.34985456001 2025-08-05,07:34:54.000,217,11045993,-795,0,1754379293,13149.196567209998,250.14042192000488,54177.99351144001 2025-08-05,07:34:55.000,217,11045957,-795,0,1754379294,13149.250457689988,250.1897658300004,54178.16120232001 2025-08-05,07:34:56.000,217,11046015,-795,0,1754379295,13149.351502339989,250.1897658300004,54178.27998336001 2025-08-05,07:34:57.000,217,11045950,-795,0,1754379296,13149.412129129989,250.1545201800036,54178.20312504001 2025-08-05,07:34:58.000,217,11045986,-795,0,1754379297,13149.358238649998,250.17566757000168,54178.24504776 2025-08-05,07:34:59.000,217,11045994,-795,0,1754379298,13149.263930309993,250.11222540000017,54178.11229248001 2025-08-05,07:35:00.000,217,11045946,-795,0,1754379299,13149.311084479988,250.1545201800036,54178.19613792 2025-08-05,07:35:01.000,217,11045963,-795,0,1754379300,13149.324557099993,250.14042192000488,54178.20312504001 2025-08-05,07:35:02.000,217,11045962,-795,0,1754379301,13149.391920199989,250.21796234999783,54178.44068712 2025-08-05,07:35:03.000,217,11045986,-795,0,1754379302,13149.378447579998,250.2391097400032,54178.32190608 2025-08-05,07:35:04.000,217,11046005,-795,0,1754379303,13149.223512449993,250.17566757000168,54178.1192796 2025-08-05,07:35:05.000,217,11045975,-795,0,1754379304,13149.304348169993,250.19681495999976,54178.14722808 2025-08-05,07:35:06.000,217,11045985,-795,0,1754379305,13149.277402929998,250.18271670000104,54177.909666 2025-08-05,07:35:07.000,217,11045968,-795,0,1754379306,13149.284139239993,250.1897658300004,54178.09831824 2025-08-05,07:35:08.000,217,11045977,-795,0,1754379307,13149.338029719998,250.21091321999847,54178.32190608 2025-08-05,07:35:09.000,217,11045987,-795,0,1754379308,13149.338029719998,250.23206061000383,54178.307931840005 2025-08-05,07:35:10.000,217,11045980,-795,0,1754379309,13149.344766029993,250.3166501700034,54178.66427496001 2025-08-05,07:35:11.000,217,11045993,-795,0,1754379310,13149.263930309993,250.30960104000405,54178.12626672 2025-08-05,07:35:12.000,217,11045985,-795,0,1754379311,13149.230248759988,250.29550277999806,54178.10530536 2025-08-05,07:35:13.000,217,11045944,-795,0,1754379312,13149.290875549988,250.30960104000405,54178.210112160006 2025-08-05,07:35:14.000,217,11045977,-795,0,1754379313,13149.189830900003,250.26025713000126,54177.81883344 2025-08-05,07:35:15.000,217,11045979,-795,0,1754379314,13149.257193999998,250.3518958200002,54177.853769040004 2025-08-05,07:35:16.000,217,11045966,-795,0,1754379315,13149.216776139998,250.32369930000277,54178.19613792 2025-08-05,07:35:17.000,217,11045979,-795,0,1754379316,13149.250457689988,250.3377975600015,54178.2240864 2025-08-05,07:35:18.000,217,11046001,-795,0,1754379317,13149.324557099993,250.3730432099983,54178.53850680001 2025-08-05,07:35:19.000,217,11045989,-795,0,1754379318,13149.358238649998,250.38009233999765,54178.58042952 2025-08-05,07:35:20.000,217,11046001,-795,0,1754379319,13149.311084479988,250.401239730003,54178.41273864 2025-08-05,07:35:21.000,217,11045997,-795,0,1754379320,13149.277402929998,250.38714147000428,54178.23107352001 2025-08-05,07:35:22.000,217,11045991,-795,0,1754379321,13149.290875549988,250.3518958200002,54177.93761448 2025-08-05,07:35:23.000,217,11046018,-795,0,1754379322,13149.364974959994,250.42238712000108,54178.070369760004 2025-08-05,07:35:24.000,217,11045985,-795,0,1754379323,13149.243721379993,250.35894494999957,54177.88171752 2025-08-05,07:35:25.000,217,11045962,-795,0,1754379324,13149.351502339989,250.40828886000236,54178.23107352001 2025-08-05,07:35:26.000,217,11045967,-795,0,1754379325,13149.358238649998,250.4505836399985,54178.53151968 2025-08-05,07:35:27.000,217,11045961,-795,0,1754379326,13149.344766029993,250.4505836399985,54178.67126208 2025-08-05,07:35:28.000,217,11045952,-795,0,1754379327,13149.344766029993,250.48582929000258,54178.72715904 2025-08-05,07:35:29.000,217,11045973,-795,0,1754379328,13149.344766029993,250.47878016000323,54178.27299624 2025-08-05,07:35:30.000,217,11046020,-795,0,1754379329,13149.439074369999,250.45763276999787,54178.10530536 2025-08-05,07:35:31.000,217,11045984,-795,0,1754379330,13149.412129129989,250.4999275500013,54178.140240960005 2025-08-05,07:35:32.000,217,11045988,-795,0,1754379331,13149.425601749994,250.51402581000002,54178.2240864 2025-08-05,07:35:33.000,217,11045936,-795,0,1754379332,13149.412129129989,250.54222233000473,54178.14722808 2025-08-05,07:35:34.000,217,11046029,-795,0,1754379333,13149.230248759988,250.48582929000258,54178.12626672 2025-08-05,07:35:35.000,217,11045911,-795,0,1754379334,13149.371711269989,250.51402581000002,54178.4337 2025-08-05,07:35:36.000,217,11045915,-795,0,1754379335,13149.459283299999,250.5633697200028,54178.63632648001 2025-08-05,07:35:37.000,217,11045992,-795,0,1754379336,13149.432338059989,250.57746798000153,54178.65030072 2025-08-05,07:35:38.000,217,11045966,-795,0,1754379337,13149.432338059989,250.5845171100009,54178.34985456001 2025-08-05,07:35:39.000,217,11045981,-795,0,1754379338,13149.344766029993,250.5845171100009,54178.021459920004 2025-08-05,07:35:40.000,217,11045970,-795,0,1754379339,13149.344766029993,250.55632059000345,54177.902678880004 2025-08-05,07:35:41.000,217,11045999,-795,0,1754379340,13149.526646399994,250.57746798000153,54178.23107352001 2025-08-05,07:35:42.000,217,11045984,-795,0,1754379341,13149.546855329994,250.5845171100009,54178.356841680004 2025-08-05,07:35:43.000,217,11045968,-795,0,1754379342,13149.526646399994,250.61271362999832,54178.713184800006 2025-08-05,07:35:44.000,217,11045974,-795,0,1754379343,13149.378447579998,250.5492714600041,54178.41273864 2025-08-05,07:35:45.000,217,11045978,-795,0,1754379344,13149.398656509999,250.65500841000176,54178.545493920006 2025-08-05,07:35:46.000,217,11045972,-795,0,1754379345,13149.405392819994,250.65500841000176,54178.41273864 2025-08-05,07:35:47.000,217,11045984,-795,0,1754379346,13149.47275591999,250.6479592800024,54178.19613792 2025-08-05,07:35:48.000,217,11045954,-795,0,1754379347,13149.53338270999,250.64091015000304,54178.23107352001 2025-08-05,07:35:49.000,217,11045995,-795,0,1754379348,13149.459283299999,250.64091015000304,54178.20312504001 2025-08-05,07:35:50.000,217,11045979,-795,0,1754379349,13149.439074369999,250.65500841000176,54178.070369760004 2025-08-05,07:35:51.000,217,11045893,-795,0,1754379350,13149.49296484999,250.69025405999855,54178.58741664001 2025-08-05,07:35:52.000,217,11045982,-795,0,1754379351,13149.526646399994,250.65500841000176,54178.77606888 2025-08-05,07:35:53.000,217,11045954,-795,0,1754379352,13149.53338270999,250.65500841000176,54178.79703024 2025-08-05,07:35:54.000,217,11045981,-795,0,1754379353,13149.385183889994,250.60566449999897,54178.524532560004 2025-08-05,07:35:55.000,217,11045951,-795,0,1754379354,13149.479492229999,250.65500841000176,54178.3638288 2025-08-05,07:35:56.000,217,11045999,-795,0,1754379355,13149.445810679994,250.67615579999983,54178.0494084 2025-08-05,07:35:57.000,217,11045990,-795,0,1754379356,13149.57380056999,250.67615579999983,54178.31491896 2025-08-05,07:35:58.000,217,11045932,-795,0,1754379357,13149.567064259994,250.67615579999983,54178.32190608 2025-08-05,07:35:59.000,217,11045908,-795,0,1754379358,13149.506437469994,250.69025405999855,54178.46164848 2025-08-05,07:36:00.000,217,11045902,-795,0,1754379359,13149.57380056999,250.66910667000047,54178.4337 2025-08-05,07:36:01.000,217,11045941,-795,0,1754379360,13149.526646399994,250.70435232000455,54178.83895296 2025-08-05,07:36:02.000,217,11045972,-795,0,1754379361,13149.55359163999,250.71845058000326,54178.79004312 2025-08-05,07:36:03.000,217,11045956,-795,0,1754379362,13149.425601749994,250.61271362999832,54178.377803040006 2025-08-05,07:36:04.000,217,11045983,-795,0,1754379363,13149.385183889994,250.61976275999768,54178.25203488001 2025-08-05,07:36:05.000,217,11045953,-795,0,1754379364,13149.567064259994,250.65500841000176,54178.210112160006 2025-08-05,07:36:06.000,217,11045964,-795,0,1754379365,13149.57380056999,250.67615579999983,54178.377803040006 2025-08-05,07:36:07.000,217,11045928,-795,0,1754379366,13149.54011902,250.72549971000262,54178.66427496001 2025-08-05,07:36:08.000,217,11045967,-795,0,1754379367,13149.506437469994,250.6832049299992,54178.55248104 2025-08-05,07:36:09.000,217,11045963,-795,0,1754379368,13149.459283299999,250.6832049299992,54178.55946816 2025-08-05,07:36:10.000,217,11045976,-795,0,1754379369,13149.47275591999,250.6832049299992,54178.66427496001 2025-08-05,07:36:11.000,217,11045993,-795,0,1754379370,13149.452546989989,250.6832049299992,54178.55946816 2025-08-05,07:36:12.000,217,11045998,-795,0,1754379371,13149.526646399994,250.67615579999983,54178.63632648001 2025-08-05,07:36:13.000,217,11045997,-795,0,1754379372,13149.432338059989,250.67615579999983,54178.58741664001 2025-08-05,07:36:14.000,217,11045998,-795,0,1754379373,13149.290875549988,250.63386102000368,54177.98652432 2025-08-05,07:36:15.000,217,11045898,-795,0,1754379374,13149.418865439999,250.73959797000134,54178.53151968 2025-08-05,07:36:16.000,217,11045887,-795,0,1754379375,13149.486228539994,250.73959797000134,54178.53850680001 2025-08-05,07:36:17.000,217,11045993,-795,0,1754379376,13149.425601749994,250.73959797000134,54178.60139088 2025-08-05,07:36:18.000,217,11045982,-795,0,1754379377,13149.452546989989,250.7959910100035,54178.66427496001 2025-08-05,07:36:19.000,217,11045934,-675,0,1754379378,13149.311084479988,250.72549971000262,54178.44068712 2025-08-05,07:36:20.000,217,11046024,-795,0,1754379379,13149.398656509999,250.75369623000006,54178.58042952 2025-08-05,07:36:21.000,217,11045971,-795,0,1754379380,13149.439074369999,250.77484361999814,54178.63632648001 2025-08-05,07:36:22.000,217,11045958,-755,0,1754379381,13149.479492229999,250.73959797000134,54178.62235224 2025-08-05,07:36:23.000,217,11045936,-795,0,1754379382,13149.452546989989,250.78189275000477,54178.58741664001 2025-08-05,07:36:24.000,217,11045953,-795,0,1754379383,13149.297611859998,250.76779448999878,54178.3638288 2025-08-05,07:36:25.000,217,11045974,-795,0,1754379384,13149.371711269989,250.8100892700022,54178.524532560004 2025-08-05,07:36:26.000,217,11045981,-795,0,1754379385,13149.358238649998,250.81713840000157,54178.524532560004 2025-08-05,07:36:27.000,217,11046017,-795,0,1754379386,13149.412129129989,250.8100892700022,54178.45466136 2025-08-05,07:36:28.000,217,11045958,-795,0,1754379387,13149.418865439999,250.78894188000413,54178.65728784 2025-08-05,07:36:29.000,217,11045975,-795,0,1754379388,13149.425601749994,250.8100892700022,54178.62933936 2025-08-05,07:36:30.000,217,11045991,-795,0,1754379389,13149.425601749994,250.76074535999942,54178.51754544001 2025-08-05,07:36:31.000,217,11045889,-795,0,1754379390,13149.425601749994,250.80304014000285,54178.63632648001 2025-08-05,07:36:32.000,217,11045972,-795,0,1754379391,13149.425601749994,250.8312366600003,54178.60139088 2025-08-05,07:36:33.000,217,11045957,-795,0,1754379392,13149.405392819994,250.81713840000157,54178.63632648001 2025-08-05,07:36:34.000,217,11046017,-795,0,1754379393,13149.270666619988,250.77484361999814,54178.356841680004 2025-08-05,07:36:35.000,217,11045989,-795,0,1754379394,13149.324557099993,250.8312366600003,54178.4337 2025-08-05,07:36:36.000,217,11045959,-795,0,1754379395,13149.499701159999,250.83828578999965,54178.356841680004 2025-08-05,07:36:37.000,217,11046009,-795,0,1754379396,13149.499701159999,250.78189275000477,54178.63632648001 2025-08-05,07:36:38.000,217,11045967,-795,0,1754379397,13149.51317377999,250.78894188000413,54178.545493920006 2025-08-05,07:36:39.000,217,11045939,-795,0,1754379398,13149.425601749994,250.77484361999814,54178.377803040006 2025-08-05,07:36:40.000,217,11046023,-795,0,1754379399,13149.466019609994,250.82418753000093,54178.69921056 2025-08-05,07:36:41.000,217,11045950,-795,0,1754379400,13149.452546989989,250.85943317999772,54178.53151968 2025-08-05,07:36:42.000,217,11045944,-795,0,1754379401,13149.57380056999,250.8312366600003,54178.56645528001 2025-08-05,07:36:43.000,217,11045969,-795,0,1754379402,13149.567064259994,250.845334919999,54178.62933936 2025-08-05,07:36:44.000,217,11045974,-795,0,1754379403,13149.405392819994,250.77484361999814,54178.070369760004 2025-08-05,07:36:45.000,217,11045989,-795,0,1754379404,13149.56032795,250.81713840000157,54178.259022000006 2025-08-05,07:36:46.000,217,11045950,-795,0,1754379405,13149.607482119995,250.7959910100035,54178.53151968 2025-08-05,07:36:47.000,217,11045875,-795,0,1754379406,13149.607482119995,250.78189275000477,54178.545493920006 2025-08-05,07:36:48.000,217,11045947,-795,0,1754379407,13149.61421842999,250.82418753000093,54178.73414616001 2025-08-05,07:36:49.000,217,11045968,-795,0,1754379408,13149.61421842999,250.83828578999965,54178.83196584001 2025-08-05,07:36:50.000,217,11045955,-795,0,1754379409,13149.58053688,250.86648231000436,54178.44068712 2025-08-05,07:36:51.000,217,11045988,-795,0,1754379410,13149.58053688,250.845334919999,54178.39876440001 2025-08-05,07:36:52.000,217,11046009,-795,0,1754379411,13149.71526307999,250.83828578999965,54178.34985456001 2025-08-05,07:36:53.000,217,11045974,-795,0,1754379412,13149.68158153,250.86648231000436,54178.34985456001 2025-08-05,07:36:54.000,217,11045996,-795,0,1754379413,13149.54011902,250.8312366600003,54178.09831824 2025-08-05,07:36:55.000,217,11045908,-795,0,1754379414,13149.58053688,250.85943317999772,54178.46164848 2025-08-05,07:36:56.000,217,11045956,-795,0,1754379415,13149.6613726,250.8946788300018,54178.58741664001 2025-08-05,07:36:57.000,217,11045976,-795,0,1754379416,13149.54011902,250.9087770900005,54178.61536512001 2025-08-05,07:36:58.000,217,11045933,-795,0,1754379417,13149.688317839995,250.8946788300018,54178.8179916 2025-08-05,07:36:59.000,217,11045982,-795,0,1754379418,13149.63442735999,250.9299244799986,54178.56645528001 2025-08-05,07:37:00.000,217,11045984,-795,0,1754379419,13149.62095474,250.9299244799986,54178.39876440001 2025-08-05,07:37:01.000,217,11045962,-795,0,1754379420,13149.60074581,250.9299244799986,54178.16818944 2025-08-05,07:37:02.000,217,11045976,-795,0,1754379421,13149.69505414999,250.9087770900005,54178.39177728 2025-08-05,07:37:03.000,217,11045917,-795,0,1754379422,13149.647899979995,250.9087770900005,54178.39177728 2025-08-05,07:37:04.000,217,11045970,-795,0,1754379423,13149.486228539994,250.94402274000458,54178.28697048 2025-08-05,07:37:05.000,217,11045974,-795,0,1754379424,13149.55359163999,250.9087770900005,54178.70619768001 2025-08-05,07:37:06.000,217,11045960,-795,0,1754379425,13149.56032795,250.98631752000074,54178.713184800006 2025-08-05,07:37:07.000,217,11045997,-795,0,1754379426,13149.56032795,250.9581210000033,54178.86690144 2025-08-05,07:37:08.000,217,11045957,-795,0,1754379427,13149.55359163999,250.97926839000138,54178.65728784 2025-08-05,07:37:09.000,217,11045964,-795,0,1754379428,13149.499701159999,250.95107187000394,54178.2939576 2025-08-05,07:37:10.000,217,11045947,-795,0,1754379429,13149.47275591999,250.94402274000458,54178.14722808 2025-08-05,07:37:11.000,217,11045965,-795,0,1754379430,13149.506437469994,250.9581210000033,54178.30094472001 2025-08-05,07:37:12.000,217,11045965,-795,0,1754379431,13149.499701159999,250.93697360999795,54178.37081592001 2025-08-05,07:37:13.000,217,11045943,-795,0,1754379432,13149.479492229999,250.93697360999795,54178.79703024 2025-08-05,07:37:14.000,217,11045974,-795,0,1754379433,13149.304348169993,250.94402274000458,54178.545493920006 2025-08-05,07:37:15.000,217,11045979,-795,0,1754379434,13149.311084479988,250.9581210000033,54178.61536512001 2025-08-05,07:37:16.000,217,11045963,-795,0,1754379435,13149.284139239993,250.93697360999795,54178.594403760006 2025-08-05,07:37:17.000,217,11046003,-795,0,1754379436,13149.391920199989,250.9087770900005,54178.32889320001 2025-08-05,07:37:18.000,217,11045907,-795,0,1754379437,13149.391920199989,250.91582621999987,54178.32190608 2025-08-05,07:37:19.000,217,11045933,-795,0,1754379438,13149.351502339989,250.9299244799986,54178.27299624 2025-08-05,07:37:20.000,217,11045986,-795,0,1754379439,13149.290875549988,250.86648231000436,54178.070369760004 2025-08-05,07:37:21.000,217,11045905,-795,0,1754379440,13149.250457689988,250.92287534999923,54178.58042952 2025-08-05,07:37:22.000,217,11045994,-795,0,1754379441,13149.284139239993,250.95107187000394,54178.69921056 2025-08-05,07:37:23.000,217,11045973,-795,0,1754379442,13149.277402929998,250.8946788300018,54178.69921056 2025-08-05,07:37:24.000,217,11046016,-795,0,1754379443,13149.243721379993,250.91582621999987,54178.594403760006 2025-08-05,07:37:25.000,217,11045937,-795,0,1754379444,13149.082049939992,250.845334919999,54177.83280768 2025-08-05,07:37:26.000,217,11045946,-795,0,1754379445,13149.311084479988,250.9087770900005,54178.210112160006 2025-08-05,07:37:27.000,217,11045884,-795,0,1754379446,13149.250457689988,250.88058057000308,54178.13325384001 2025-08-05,07:37:28.000,217,11045938,-795,0,1754379447,13149.277402929998,250.85943317999772,54178.12626672 2025-08-05,07:37:29.000,217,11045988,-795,0,1754379448,13149.277402929998,250.87353144000372,54178.475622720005 2025-08-05,07:37:30.000,217,11045957,-795,0,1754379449,13149.230248759988,250.86648231000436,54178.51055832 2025-08-05,07:37:31.000,217,11045976,-795,0,1754379450,13149.156149349998,250.86648231000436,54178.475622720005 2025-08-05,07:37:32.000,217,11045929,-795,0,1754379451,13149.223512449993,250.85238404999836,54178.65030072 2025-08-05,07:37:33.000,217,11045992,-795,0,1754379452,13149.263930309993,250.83828578999965,54178.39876440001 2025-08-05,07:37:34.000,217,11045994,-795,0,1754379453,13149.122467799993,250.8312366600003,54177.8397948 2025-08-05,07:37:35.000,217,11045914,-795,0,1754379454,13149.223512449993,250.8312366600003,54178.06338264001 2025-08-05,07:37:36.000,217,11045925,-795,0,1754379455,13149.250457689988,250.82418753000093,54178.021459920004 2025-08-05,07:37:37.000,217,11045976,-795,0,1754379456,13149.243721379993,250.85238404999836,54178.37081592001 2025-08-05,07:37:38.000,217,11045990,-795,0,1754379457,13149.257193999998,250.845334919999,54178.307931840005 2025-08-05,07:37:39.000,217,11045997,-795,0,1754379458,13149.149413040002,250.845334919999,54178.38479016 2025-08-05,07:37:40.000,217,11045976,-795,0,1754379459,13149.210039830003,250.92287534999923,54178.4337 2025-08-05,07:37:41.000,217,11045992,-795,0,1754379460,13149.344766029993,250.86648231000436,54178.34985456001 2025-08-05,07:37:42.000,217,11045958,-795,0,1754379461,13149.351502339989,250.85238404999836,54178.32190608 2025-08-05,07:37:43.000,217,11045886,-795,0,1754379462,13149.364974959994,250.86648231000436,54178.21709928 2025-08-05,07:37:44.000,217,11045986,-795,0,1754379463,13149.149413040002,250.80304014000285,54177.72101376 2025-08-05,07:37:45.000,217,11045953,-795,0,1754379464,13149.317820789998,250.88762970000244,54178.24504776 2025-08-05,07:37:46.000,217,11045948,-795,0,1754379465,13149.304348169993,250.90172796000115,54178.19613792 2025-08-05,07:37:47.000,217,11045987,-795,0,1754379466,13149.324557099993,250.85943317999772,54178.30094472001 2025-08-05,07:37:48.000,217,11045954,-795,0,1754379467,13149.364974959994,250.88058057000308,54178.405751520004 2025-08-05,07:37:49.000,217,11045968,-795,0,1754379468,13149.304348169993,250.82418753000093,54178.1192796 2025-08-05,07:37:50.000,217,11046005,-795,0,1754379469,13149.331293409989,250.845334919999,54178.16818944 2025-08-05,07:37:51.000,217,11045911,-795,0,1754379470,13149.317820789998,250.78894188000413,54177.972550080005 2025-08-05,07:37:52.000,217,11045936,-795,0,1754379471,13149.358238649998,250.85238404999836,54178.16120232001 2025-08-05,07:37:53.000,217,11045948,-795,0,1754379472,13149.358238649998,250.85238404999836,54178.210112160006 2025-08-05,07:37:54.000,217,11045965,-795,0,1754379473,13149.277402929998,250.87353144000372,54178.021459920004 2025-08-05,07:37:55.000,217,11045942,-795,0,1754379474,13149.277402929998,250.82418753000093,54178.05639552 2025-08-05,07:37:56.000,217,11045996,-795,0,1754379475,13149.250457689988,250.87353144000372,54178.140240960005 2025-08-05,07:37:57.000,217,11045974,-795,0,1754379476,13149.398656509999,250.8100892700022,54177.95857584 2025-08-05,07:37:58.000,217,11045951,-795,0,1754379477,13149.290875549988,250.77484361999814,54178.03543416001 2025-08-05,07:37:59.000,217,11045949,-795,0,1754379478,13149.351502339989,250.7466471000007,54178.0494084 2025-08-05,07:38:00.000,217,11046007,-795,0,1754379479,13149.344766029993,250.7959910100035,54178.06338264001 2025-08-05,07:38:01.000,217,11045984,-795,0,1754379480,13149.304348169993,250.76779448999878,54178.09831824 2025-08-05,07:38:02.000,217,11045976,-795,0,1754379481,13149.324557099993,250.78189275000477,54178.0494084 2025-08-05,07:38:03.000,217,11045944,-795,0,1754379482,13149.250457689988,250.81713840000157,54177.972550080005 2025-08-05,07:38:04.000,217,11045984,-795,0,1754379483,13149.216776139998,250.78894188000413,54177.909666 2025-08-05,07:38:05.000,217,11045986,-795,0,1754379484,13149.344766029993,250.7466471000007,54177.9795372 2025-08-05,07:38:06.000,217,11045959,-795,0,1754379485,13149.331293409989,250.7959910100035,54177.88870464 2025-08-05,07:38:07.000,217,11045873,-795,0,1754379486,13149.284139239993,250.72549971000262,54178.12626672 2025-08-05,07:38:08.000,217,11045968,-795,0,1754379487,13149.270666619988,250.73959797000134,54178.03543416001 2025-08-05,07:38:09.000,217,11045970,-795,0,1754379488,13149.210039830003,250.66205754000111,54177.909666 2025-08-05,07:38:10.000,217,11046004,-795,0,1754379489,13149.196567209998,250.73254884000198,54178.16818944 2025-08-05,07:38:11.000,217,11045985,-795,0,1754379490,13149.250457689988,250.7466471000007,54178.070369760004 2025-08-05,07:38:12.000,217,11045991,-795,0,1754379491,13149.284139239993,250.78894188000413,54178.140240960005 2025-08-05,07:38:13.000,217,11045983,-795,0,1754379492,13149.236985069998,250.73959797000134,54178.1192796 2025-08-05,07:38:14.000,217,11046011,-795,0,1754379493,13149.055104699997,250.70435232000455,54177.47646456 2025-08-05,07:38:15.000,217,11045980,-795,0,1754379494,13149.183094589993,250.6832049299992,54177.74197512 2025-08-05,07:38:16.000,217,11045962,-795,0,1754379495,13149.135940419997,250.6973031899979,54177.67909104001 2025-08-05,07:38:17.000,217,11045935,-795,0,1754379496,13149.162885659993,250.6973031899979,54177.89569176001 2025-08-05,07:38:18.000,217,11045952,-795,0,1754379497,13149.223512449993,250.73959797000134,54178.2939576 2025-08-05,07:38:19.000,217,11046011,-795,0,1754379498,13149.183094589993,250.7114014500039,54178.20312504001 2025-08-05,07:38:20.000,217,11045984,-795,0,1754379499,13149.055104699997,250.72549971000262,54177.84678192001 2025-08-05,07:38:21.000,217,11046010,-795,0,1754379500,13149.183094589993,250.6832049299992,54178.0494084 2025-08-05,07:38:22.000,217,11046027,-795,0,1754379501,13149.169621970002,250.66910667000047,54177.637168320005 2025-08-05,07:38:23.000,217,11045977,-795,0,1754379502,13149.230248759988,250.5845171100009,54177.686078160004 2025-08-05,07:38:24.000,217,11045965,-795,0,1754379503,13149.028159460002,250.60566449999897,54177.57428424 2025-08-05,07:38:25.000,217,11045978,-795,0,1754379504,13149.176358279998,250.5986153699996,54177.83280768 2025-08-05,07:38:26.000,217,11046001,-795,0,1754379505,13149.135940419997,250.64091015000304,54178.05639552 2025-08-05,07:38:27.000,217,11046003,-795,0,1754379506,13149.162885659993,250.61271362999832,54178.20312504001 2025-08-05,07:38:28.000,217,11046004,-795,0,1754379507,13149.216776139998,250.65500841000176,54178.091331120006 2025-08-05,07:38:29.000,217,11046008,-795,0,1754379508,13149.162885659993,250.61976275999768,54177.91665312001 2025-08-05,07:38:30.000,217,11046001,-795,0,1754379509,13149.142676729993,250.60566449999897,54177.50441304 2025-08-05,07:38:31.000,217,11045979,-795,0,1754379510,13149.236985069998,250.57041885000217,54177.63018120001 2025-08-05,07:38:32.000,217,11046017,-795,0,1754379511,13149.156149349998,250.59156624000025,54177.60921984001 2025-08-05,07:38:33.000,217,11045948,-795,0,1754379512,13149.176358279998,250.50697668000066,54177.82582056001 2025-08-05,07:38:34.000,217,11045999,-795,0,1754379513,13149.021423149992,250.49287842000194,54177.65114256 2025-08-05,07:38:35.000,217,11045981,-795,0,1754379514,13149.142676729993,250.5633697200028,54177.96556296001 2025-08-05,07:38:36.000,217,11045980,-795,0,1754379515,13149.210039830003,250.5633697200028,54178.18216368001 2025-08-05,07:38:37.000,217,11045976,-795,0,1754379516,13149.277402929998,250.5633697200028,54177.972550080005 2025-08-05,07:38:38.000,217,11045963,-795,0,1754379517,13149.236985069998,250.5633697200028,54177.755949360006 2025-08-05,07:38:39.000,217,11045959,-795,0,1754379518,13149.156149349998,250.54222233000473,54177.33672216 2025-08-05,07:38:40.000,217,11045980,-795,0,1754379519,13149.196567209998,250.5492714600041,54177.47646456 2025-08-05,07:38:41.000,217,11045920,-795,0,1754379520,13149.210039830003,250.50697668000066,54177.56031000001 2025-08-05,07:38:42.000,217,11045988,-795,0,1754379521,13149.196567209998,250.52107493999938,54177.72101376 2025-08-05,07:38:43.000,217,11045969,-795,0,1754379522,13149.055104699997,250.4999275500013,54177.86774328001 2025-08-05,07:38:44.000,217,11046002,-795,0,1754379523,13148.994477909997,250.49287842000194,54177.79787208001 2025-08-05,07:38:45.000,217,11045954,-795,0,1754379524,13149.183094589993,250.57041885000217,54178.021459920004 2025-08-05,07:38:46.000,217,11045981,-795,0,1754379525,13149.169621970002,250.54222233000473,54177.56031000001 2025-08-05,07:38:47.000,217,11045977,-795,0,1754379526,13149.223512449993,250.47878016000323,54177.420567600006 2025-08-05,07:38:48.000,217,11045973,-795,0,1754379527,13149.162885659993,250.48582929000258,54177.301786560005 2025-08-05,07:38:49.000,217,11045978,-795,0,1754379528,13149.196567209998,250.49287842000194,54177.46249032001 2025-08-05,07:38:50.000,217,11046003,-795,0,1754379529,13149.102258869993,250.52812406999874,54177.27383808001 2025-08-05,07:38:51.000,217,11045978,-795,0,1754379530,13149.122467799993,250.48582929000258,54177.83280768 2025-08-05,07:38:52.000,217,11045937,-795,0,1754379531,13149.216776139998,250.52812406999874,54178.03543416001 2025-08-05,07:38:53.000,217,11046004,-795,0,1754379532,13149.257193999998,250.51402581000002,54178.00049856 2025-08-05,07:38:54.000,217,11046003,-795,0,1754379533,13149.014686839997,250.47878016000323,54177.56031000001 2025-08-05,07:38:55.000,217,11045985,-795,0,1754379534,13149.196567209998,250.49287842000194,54177.2808252 2025-08-05,07:38:56.000,217,11046003,-795,0,1754379535,13149.196567209998,250.5492714600041,54177.3157608 2025-08-05,07:38:57.000,217,11045972,-795,0,1754379536,13149.169621970002,250.4646819000045,54177.23890248 2025-08-05,07:38:58.000,217,11045967,-795,0,1754379537,13149.156149349998,250.51402581000002,54177.22492824001 2025-08-05,07:38:59.000,217,11046001,-795,0,1754379538,13148.987741600002,250.52812406999874,54177.3157608 2025-08-05,07:39:00.000,217,11045978,-795,0,1754379539,13149.230248759988,250.54222233000473,54177.81184632 2025-08-05,07:39:01.000,217,11046018,-795,0,1754379540,13149.230248759988,250.52107493999938,54177.909666 2025-08-05,07:39:02.000,217,11045969,-795,0,1754379541,13149.257193999998,250.5351731999981,54177.82582056001 2025-08-05,07:39:03.000,217,11045930,-795,0,1754379542,13149.250457689988,250.5351731999981,54177.51140016001 2025-08-05,07:39:04.000,217,11045960,-795,0,1754379543,13149.061841009992,250.52812406999874,54176.95941768001 2025-08-05,07:39:05.000,217,11045966,-795,0,1754379544,13149.176358279998,250.54222233000473,54177.1410828 2025-08-05,07:39:06.000,217,11045972,-795,0,1754379545,13149.223512449993,250.54222233000473,54177.134095680005 2025-08-05,07:39:07.000,217,11045982,-795,0,1754379546,13149.210039830003,250.57041885000217,54177.50441304 2025-08-05,07:39:08.000,217,11045983,-795,0,1754379547,13149.311084479988,250.5845171100009,54177.62319408 2025-08-05,07:39:09.000,217,11045986,-795,0,1754379548,13149.257193999998,250.57041885000217,54177.7699236 2025-08-05,07:39:10.000,217,11045988,-795,0,1754379549,13149.263930309993,250.59156624000025,54177.60921984001 2025-08-05,07:39:11.000,217,11045971,-795,0,1754379550,13149.290875549988,250.52107493999938,54177.4555032 2025-08-05,07:39:12.000,217,11045971,-795,0,1754379551,13149.277402929998,250.57746798000153,54177.44152896001 2025-08-05,07:39:13.000,217,11046020,-795,0,1754379552,13149.250457689988,250.5986153699996,54177.21794112 2025-08-05,07:39:14.000,217,11045973,-795,0,1754379553,13149.183094589993,250.49287842000194,54176.97339192 2025-08-05,07:39:15.000,217,11045998,-795,0,1754379554,13149.210039830003,250.64091015000304,54177.37864488 2025-08-05,07:39:16.000,217,11046015,-795,0,1754379555,13149.338029719998,250.5986153699996,54177.55332288 2025-08-05,07:39:17.000,217,11045994,-795,0,1754379556,13149.351502339989,250.5633697200028,54177.5253744 2025-08-05,07:39:18.000,217,11045978,-795,0,1754379557,13149.277402929998,250.5633697200028,54177.64415544 2025-08-05,07:39:19.000,217,11045959,-795,0,1754379558,13149.311084479988,250.52107493999938,54177.24588960001 2025-08-05,07:39:20.000,217,11045999,-795,0,1754379559,13149.284139239993,250.51402581000002,54177.22492824001 2025-08-05,07:39:21.000,217,11046011,-795,0,1754379560,13149.331293409989,250.50697668000066,54177.420567600006 2025-08-05,07:39:22.000,217,11045996,-795,0,1754379561,13149.324557099993,250.54222233000473,54177.16903128 2025-08-05,07:39:23.000,217,11046004,-795,0,1754379562,13149.196567209998,250.5633697200028,54177.34370928001 2025-08-05,07:39:24.000,217,11045981,-795,0,1754379563,13149.095522559997,250.4999275500013,54177.21794112 2025-08-05,07:39:25.000,217,11045981,-795,0,1754379564,13149.257193999998,250.55632059000345,54177.385632 2025-08-05,07:39:26.000,217,11045942,-795,0,1754379565,13149.311084479988,250.5351731999981,54177.49043880001 2025-08-05,07:39:27.000,217,11045957,-795,0,1754379566,13149.304348169993,250.4646819000045,54177.385632 2025-08-05,07:39:28.000,217,11045982,-795,0,1754379567,13149.284139239993,250.51402581000002,54177.36467064001 2025-08-05,07:39:29.000,217,11045987,-795,0,1754379568,13149.263930309993,250.49287842000194,54177.32973504 2025-08-05,07:39:30.000,217,11045971,-795,0,1754379569,13149.236985069998,250.50697668000066,54177.21794112 2025-08-05,07:39:31.000,217,11045981,-795,0,1754379570,13149.243721379993,250.54222233000473,54177.203966880006 2025-08-05,07:39:32.000,217,11045981,-795,0,1754379571,13149.297611859998,250.52107493999938,54177.43454184 2025-08-05,07:39:33.000,217,11045941,-795,0,1754379572,13149.317820789998,250.4999275500013,54177.469477440005 2025-08-05,07:39:34.000,217,11045974,-795,0,1754379573,13149.156149349998,250.52107493999938,54177.134095680005 2025-08-05,07:39:35.000,217,11045955,-795,0,1754379574,13149.290875549988,250.48582929000258,54177.05025024 2025-08-05,07:39:36.000,217,11045994,-795,0,1754379575,13149.290875549988,250.4646819000045,54177.16903128 2025-08-05,07:39:37.000,217,11045947,-795,0,1754379576,13149.311084479988,250.49287842000194,54177.26685096 2025-08-05,07:39:38.000,217,11045984,-795,0,1754379577,13149.304348169993,250.45763276999787,54177.24588960001 2025-08-05,07:39:39.000,217,11045959,-795,0,1754379578,13149.142676729993,250.45763276999787,54176.98037904 2025-08-05,07:39:40.000,217,11045968,-795,0,1754379579,13149.270666619988,250.52812406999874,54177.25986384 2025-08-05,07:39:41.000,217,11045994,-795,0,1754379580,13149.364974959994,250.4999275500013,54177.371657760006 2025-08-05,07:39:42.000,217,11045961,-795,0,1754379581,13149.391920199989,250.52812406999874,54177.371657760006 2025-08-05,07:39:43.000,217,11045904,-795,0,1754379582,13149.331293409989,250.49287842000194,54177.26685096 2025-08-05,07:39:44.000,217,11045953,-795,0,1754379583,13149.183094589993,250.42238712000108,54176.749804080006 2025-08-05,07:39:45.000,217,11045994,-795,0,1754379584,13149.250457689988,250.401239730003,54177.09916008 2025-08-05,07:39:46.000,217,11046016,-795,0,1754379585,13149.311084479988,250.45763276999787,54177.09217296 2025-08-05,07:39:47.000,217,11046010,-795,0,1754379586,13149.331293409989,250.51402581000002,54177.24588960001 2025-08-05,07:39:48.000,217,11045985,-795,0,1754379587,13149.317820789998,250.4999275500013,54177.567297120004 2025-08-05,07:39:49.000,217,11045950,-795,0,1754379588,13149.311084479988,250.52107493999938,54177.32274792001 2025-08-05,07:39:50.000,217,11045974,-795,0,1754379589,13149.263930309993,250.51402581000002,54177.1410828 2025-08-05,07:39:51.000,217,11045943,-795,0,1754379590,13149.344766029993,250.50697668000066,54177.24588960001 2025-08-05,07:39:52.000,217,11046024,-795,0,1754379591,13149.270666619988,250.4646819000045,54176.90352072 2025-08-05,07:39:53.000,217,11045892,-795,0,1754379592,13149.216776139998,250.42943625000044,54176.66595864 2025-08-05,07:39:54.000,217,11046009,-795,0,1754379593,13149.196567209998,250.4364853799998,54176.93845632001 2025-08-05,07:39:55.000,217,11046025,-795,0,1754379594,13149.196567209998,250.4646819000045,54176.97339192 2025-08-05,07:39:56.000,217,11046015,-795,0,1754379595,13149.183094589993,250.42943625000044,54177.350696400004 2025-08-05,07:39:57.000,217,11045995,-795,0,1754379596,13149.304348169993,250.4364853799998,54177.518387280004 2025-08-05,07:39:58.000,217,11045968,-795,0,1754379597,13149.304348169993,250.45763276999787,54177.25986384 2025-08-05,07:39:59.000,217,11045901,-795,0,1754379598,13149.243721379993,250.4646819000045,54177.183005520004 2025-08-05,07:40:00.000,217,11045977,-795,0,1754379599,13149.176358279998,250.401239730003,54176.49826776 2025-08-05,07:40:01.000,217,11045901,-795,0,1754379600,13149.203303519993,250.4364853799998,54176.76377832 2025-08-05,07:40:02.000,217,11046013,-795,0,1754379601,13149.277402929998,250.4505836399985,54176.868585120006 2025-08-05,07:40:03.000,217,11045951,-795,0,1754379602,13149.277402929998,250.42943625000044,54177.09217296 2025-08-05,07:40:04.000,217,11046000,-795,0,1754379603,13149.203303519993,250.4364853799998,54177.12710856001 2025-08-05,07:40:05.000,217,11045985,-795,0,1754379604,13149.277402929998,250.42238712000108,54177.32973504 2025-08-05,07:40:06.000,217,11045972,-795,0,1754379605,13149.297611859998,250.4505836399985,54177.39261912001 2025-08-05,07:40:07.000,217,11045943,-795,0,1754379606,13149.304348169993,250.49287842000194,54177.18999264 2025-08-05,07:40:08.000,217,11045986,-795,0,1754379607,13149.277402929998,250.42943625000044,54176.99435328 2025-08-05,07:40:09.000,217,11046016,-795,0,1754379608,13149.216776139998,250.38009233999765,54176.88255936 2025-08-05,07:40:10.000,217,11045948,-795,0,1754379609,13149.236985069998,250.40828886000236,54176.69390712001 2025-08-05,07:40:11.000,217,11045973,-795,0,1754379610,13149.243721379993,250.44353450999915,54176.91050784001 2025-08-05,07:40:12.000,217,11046025,-795,0,1754379611,13149.270666619988,250.42238712000108,54177.12710856001 2025-08-05,07:40:13.000,217,11045967,-795,0,1754379612,13149.236985069998,250.47173103000387,54177.35768352 2025-08-05,07:40:14.000,217,11045981,-795,0,1754379613,13149.068577320002,250.42943625000044,54176.97339192 2025-08-05,07:40:15.000,217,11045903,-795,0,1754379614,13149.210039830003,250.47173103000387,54177.203966880006 2025-08-05,07:40:16.000,217,11045949,-795,0,1754379615,13149.284139239993,250.4646819000045,54176.88954648001 2025-08-05,07:40:17.000,217,11045969,-795,0,1754379616,13149.236985069998,250.48582929000258,54176.80570104 2025-08-05,07:40:18.000,217,11045991,-795,0,1754379617,13149.270666619988,250.4505836399985,54176.81268816 2025-08-05,07:40:19.000,217,11045987,-795,0,1754379618,13149.156149349998,250.42943625000044,54176.67294576001 2025-08-05,07:40:20.000,217,11046003,-795,0,1754379619,13149.210039830003,250.44353450999915,54176.88255936 2025-08-05,07:40:21.000,217,11045992,-795,0,1754379620,13149.284139239993,250.401239730003,54177.43454184 2025-08-05,07:40:22.000,217,11045969,-795,0,1754379621,13149.297611859998,250.40828886000236,54177.3157608 2025-08-05,07:40:23.000,217,11045956,-795,0,1754379622,13149.263930309993,250.39419060000364,54177.371657760006 2025-08-05,07:40:24.000,217,11045955,-795,0,1754379623,13149.149413040002,250.34484669000085,54176.67294576001 2025-08-05,07:40:25.000,217,11045973,-795,0,1754379624,13149.183094589993,250.4364853799998,54176.60307456001 2025-08-05,07:40:26.000,217,11046039,-795,0,1754379625,13149.223512449993,250.42943625000044,54176.57512608001 2025-08-05,07:40:27.000,217,11045962,-795,0,1754379626,13149.243721379993,250.42943625000044,54176.68692 2025-08-05,07:40:28.000,217,11045962,-795,0,1754379627,13149.277402929998,250.42943625000044,54176.78473968 2025-08-05,07:40:29.000,217,11045991,-795,0,1754379628,13149.243721379993,250.47173103000387,54177.203966880006 2025-08-05,07:40:30.000,217,11045951,-795,0,1754379629,13149.230248759988,250.41533799000172,54177.00832752001 2025-08-05,07:40:31.000,217,11045925,-795,0,1754379630,13149.196567209998,250.42238712000108,54177.05025024 2025-08-05,07:40:32.000,217,11045870,-795,0,1754379631,13149.290875549988,250.42943625000044,54177.10614720001 2025-08-05,07:40:33.000,217,11045977,-795,0,1754379632,13149.236985069998,250.40828886000236,54176.80570104 2025-08-05,07:40:34.000,217,11045969,-795,0,1754379633,13149.149413040002,250.38009233999765,54176.42839656 2025-08-05,07:40:35.000,217,11045986,-795,0,1754379634,13149.196567209998,250.4364853799998,54176.58910032 2025-08-05,07:40:36.000,217,11046007,-795,0,1754379635,13149.317820789998,250.44353450999915,54176.74281696001 2025-08-05,07:40:37.000,217,11045937,-795,0,1754379636,13149.344766029993,250.47878016000323,54177.11313432 2025-08-05,07:40:38.000,217,11045962,-795,0,1754379637,13149.358238649998,250.47878016000323,54177.1410828 2025-08-05,07:40:39.000,217,11045922,-795,0,1754379638,13149.257193999998,250.45763276999787,54177.02928888001 2025-08-05,07:40:40.000,217,11045966,-795,0,1754379639,13149.358238649998,250.4505836399985,54177.09916008 2025-08-05,07:40:41.000,217,11045950,-795,0,1754379640,13149.331293409989,250.47173103000387,54176.94544344 2025-08-05,07:40:42.000,217,11045980,-795,0,1754379641,13149.378447579998,250.47173103000387,54176.917494960006 2025-08-05,07:40:43.000,217,11045994,-795,0,1754379642,13149.290875549988,250.44353450999915,54176.631023040005 2025-08-05,07:40:44.000,217,11045955,-795,0,1754379643,13149.210039830003,250.4364853799998,54176.45634504001 2025-08-05,07:40:45.000,217,11045981,-795,0,1754379644,13149.371711269989,250.5351731999981,54176.91050784001 2025-08-05,07:40:46.000,217,11046004,-795,0,1754379645,13149.425601749994,250.51402581000002,54177.05025024 2025-08-05,07:40:47.000,217,11045919,-795,0,1754379646,13149.418865439999,250.49287842000194,54177.07819872001 2025-08-05,07:40:48.000,217,11045968,-795,0,1754379647,13149.459283299999,250.4505836399985,54177.16204416 2025-08-05,07:40:49.000,217,11045994,-795,0,1754379648,13149.331293409989,250.42238712000108,54176.78473968 2025-08-05,07:40:50.000,217,11045953,-795,0,1754379649,13149.358238649998,250.44353450999915,54176.72185560001 2025-08-05,07:40:51.000,217,11046016,-795,0,1754379650,13149.445810679994,250.4505836399985,54176.917494960006 2025-08-05,07:40:52.000,217,11046016,-795,0,1754379651,13149.479492229999,250.48582929000258,54176.71486848 2025-08-05,07:40:53.000,217,11046005,-795,0,1754379652,13149.418865439999,250.49287842000194,54177.04326312 2025-08-05,07:40:54.000,217,11045983,-795,0,1754379653,13149.324557099993,250.45763276999787,54176.69390712001 2025-08-05,07:40:55.000,217,11045889,-795,0,1754379654,13149.445810679994,250.4999275500013,54176.90352072 2025-08-05,07:40:56.000,217,11045969,-795,0,1754379655,13149.49296484999,250.47878016000323,54176.93845632001 2025-08-05,07:40:57.000,217,11045971,-795,0,1754379656,13149.51317377999,250.4646819000045,54176.92448208 2025-08-05,07:40:58.000,217,11045986,-795,0,1754379657,13149.57380056999,250.47878016000323,54176.88255936 2025-08-05,07:40:59.000,217,11045962,-795,0,1754379658,13149.439074369999,250.39419060000364,54176.84063664001 2025-08-05,07:41:00.000,217,11046016,-795,0,1754379659,13149.499701159999,250.45763276999787,54176.868585120006 2025-08-05,07:41:01.000,217,11045951,-795,0,1754379660,13149.506437469994,250.5351731999981,54176.98037904 2025-08-05,07:41:02.000,217,11045964,-795,0,1754379661,13149.587273189994,250.52812406999874,54177.11313432 2025-08-05,07:41:03.000,217,11045917,-795,0,1754379662,13149.63442735999,250.48582929000258,54177.07819872001 2025-08-05,07:41:04.000,217,11045998,-795,0,1754379663,13149.519910089999,250.4646819000045,54176.77076544001 2025-08-05,07:41:05.000,217,11045952,-795,0,1754379664,13149.546855329994,250.42238712000108,54176.51922912 2025-08-05,07:41:06.000,217,11045949,-795,0,1754379665,13149.607482119995,250.4505836399985,54176.85461088 2025-08-05,07:41:07.000,217,11045985,-795,0,1754379666,13149.688317839995,250.49287842000194,54177.015314640004 2025-08-05,07:41:08.000,217,11045970,-795,0,1754379667,13149.71526307999,250.4999275500013,54177.09217296 2025-08-05,07:41:09.000,217,11045953,-795,0,1754379668,13149.708526769995,250.4999275500013,54177.28781232 2025-08-05,07:41:10.000,217,11045960,-795,0,1754379669,13149.71526307999,250.5633697200028,54177.0013404 2025-08-05,07:41:11.000,217,11045928,-795,0,1754379670,13149.75568093999,250.52812406999874,54177.16903128 2025-08-05,07:41:12.000,217,11045968,-795,0,1754379671,13149.77588986999,250.57746798000153,54177.0712116 2025-08-05,07:41:13.000,217,11045972,-795,0,1754379672,13149.829780349995,250.52812406999874,54176.97339192 2025-08-05,07:41:14.000,217,11045956,-795,0,1754379673,13149.67484521999,250.48582929000258,54176.6170488 2025-08-05,07:41:15.000,217,11045995,-795,0,1754379674,13149.728735699995,250.47878016000323,54176.92448208 2025-08-05,07:41:16.000,217,11045961,-795,0,1754379675,13149.829780349995,250.55632059000345,54177.134095680005 2025-08-05,07:41:17.000,217,11046001,-795,0,1754379676,13149.84325297,250.52107493999938,54177.210954 2025-08-05,07:41:18.000,217,11045970,-795,0,1754379677,13149.87693451999,250.59156624000025,54177.42755472 2025-08-05,07:41:19.000,217,11045974,-795,0,1754379678,13149.8634619,250.59156624000025,54177.09916008 2025-08-05,07:41:20.000,217,11045977,-795,0,1754379679,13149.84325297,250.61271362999832,54177.12710856001 2025-08-05,07:41:21.000,217,11045980,-795,0,1754379680,13149.910616069996,250.5845171100009,54177.12012144 2025-08-05,07:41:22.000,217,11045999,-795,0,1754379681,13149.85672558999,250.57746798000153,54176.7567912 2025-08-05,07:41:23.000,217,11045993,-795,0,1754379682,13149.77588986999,250.5351731999981,54176.728842720004 2025-08-05,07:41:24.000,217,11045989,-795,0,1754379683,13149.75568093999,250.52107493999938,54176.87557224 2025-08-05,07:41:25.000,217,11045992,-795,0,1754379684,13149.89714344999,250.5351731999981,54177.02928888001 2025-08-05,07:41:26.000,217,11045967,-795,0,1754379685,13149.991451789996,250.60566449999897,54177.51140016001 2025-08-05,07:41:27.000,217,11045941,-795,0,1754379686,13149.971242859996,250.5633697200028,54177.399606240004 2025-08-05,07:41:28.000,217,11045968,-795,0,1754379687,13149.96450655,250.63386102000368,54177.16903128 2025-08-05,07:41:29.000,217,11045996,-795,0,1754379688,13149.937561309991,250.5633697200028,54177.04326312 2025-08-05,07:41:30.000,217,11045952,-795,0,1754379689,13149.930824999996,250.59156624000025,54176.74281696001 2025-08-05,07:41:31.000,217,11045978,-795,0,1754379690,13150.018397029991,250.57041885000217,54176.93845632001 2025-08-05,07:41:32.000,217,11045934,-795,0,1754379691,13150.052078579996,250.59156624000025,54177.09916008 2025-08-05,07:41:33.000,217,11045950,-795,0,1754379692,13150.004924410001,250.55632059000345,54177.22492824001 2025-08-05,07:41:34.000,217,11045985,-795,0,1754379693,13149.910616069996,250.59156624000025,54177.23890248 2025-08-05,07:41:35.000,217,11045971,-795,0,1754379694,13150.058814889991,250.60566449999897,54177.48345168 2025-08-05,07:41:36.000,217,11046003,-795,0,1754379695,13150.065551200001,250.64091015000304,54177.44851608 2025-08-05,07:41:37.000,217,11045963,-795,0,1754379696,13150.079023819992,250.63386102000368,54177.32274792001 2025-08-05,07:41:38.000,217,11045999,-795,0,1754379697,13149.957770239991,250.65500841000176,54176.63801016 2025-08-05,07:41:39.000,217,11045931,-795,0,1754379698,13150.072287509996,250.61271362999832,54176.94544344 2025-08-05,07:41:40.000,217,11045927,-795,0,1754379699,13150.085760130001,250.66910667000047,54176.95243056 2025-08-05,07:41:41.000,217,11045955,-795,0,1754379700,13150.112705369997,250.65500841000176,54177.085185840006 2025-08-05,07:41:42.000,217,11045967,-795,0,1754379701,13150.132914299997,250.6973031899979,54177.5952456 2025-08-05,07:41:43.000,217,11045957,-795,0,1754379702,13150.166595850002,250.66205754000111,54177.5952456 2025-08-05,07:41:44.000,217,11045979,-795,0,1754379703,13149.998188099991,250.65500841000176,54177.3157608 2025-08-05,07:41:45.000,217,11045991,-795,0,1754379704,13150.112705369997,250.6832049299992,54177.21794112 2025-08-05,07:41:46.000,217,11045991,-795,0,1754379705,13150.058814889991,250.62681189000432,54176.798713920005 2025-08-05,07:41:47.000,217,11045957,-795,0,1754379706,13150.099232749992,250.66205754000111,54176.847623760004 2025-08-05,07:41:48.000,217,11045964,-795,0,1754379707,13150.180068469992,250.67615579999983,54177.09217296 2025-08-05,07:41:49.000,217,11045989,-795,0,1754379708,13150.240695259992,250.65500841000176,54177.09916008 2025-08-05,07:41:50.000,217,11045994,-795,0,1754379709,13150.207013710002,250.66205754000111,54177.54633576 2025-08-05,07:41:51.000,217,11045959,-795,0,1754379710,13150.139650609992,250.63386102000368,54177.27383808001 2025-08-05,07:41:52.000,217,11045970,-795,0,1754379711,13150.180068469992,250.64091015000304,54177.50441304 2025-08-05,07:41:53.000,217,11045982,-795,0,1754379712,13150.180068469992,250.61271362999832,54177.56031000001 2025-08-05,07:41:54.000,217,11045990,-795,0,1754379713,13150.065551200001,250.59156624000025,54176.73582984 2025-08-05,07:41:55.000,217,11045982,-795,0,1754379714,13150.166595850002,250.61976275999768,54176.78473968 2025-08-05,07:41:56.000,217,11046009,-795,0,1754379715,13150.153123229997,250.61976275999768,54176.95941768001 2025-08-05,07:41:57.000,217,11046008,-795,0,1754379716,13150.260904189992,250.5986153699996,54177.085185840006 2025-08-05,07:41:58.000,217,11045977,-795,0,1754379717,13150.274376809997,250.66205754000111,54177.3157608 2025-08-05,07:41:59.000,217,11045942,-795,0,1754379718,13150.274376809997,250.63386102000368,54177.57428424 2025-08-05,07:42:00.000,217,11045995,-795,0,1754379719,13150.233958949997,250.65500841000176,54177.469477440005 2025-08-05,07:42:01.000,217,11045929,-795,0,1754379720,13150.193541089997,250.6479592800024,54177.43454184 2025-08-05,07:42:02.000,217,11045973,-795,0,1754379721,13150.099232749992,250.5986153699996,54176.94544344 2025-08-05,07:42:03.000,217,11045988,-795,0,1754379722,13150.200277399992,250.61976275999768,54176.91050784001 2025-08-05,07:42:04.000,217,11045952,-795,0,1754379723,13150.132914299997,250.57746798000153,54176.68692 2025-08-05,07:42:05.000,217,11045946,-795,0,1754379724,13150.281113119992,250.62681189000432,54176.94544344 2025-08-05,07:42:06.000,217,11045966,-795,0,1754379725,13150.294585739997,250.67615579999983,54177.3157608 2025-08-05,07:42:07.000,217,11046013,-795,0,1754379726,13150.335003599997,250.66205754000111,54177.37864488 2025-08-05,07:42:08.000,217,11045963,-795,0,1754379727,13150.301322049992,250.65500841000176,54177.57428424 2025-08-05,07:42:09.000,217,11045966,-795,0,1754379728,13150.281113119992,250.61976275999768,54177.39261912001 2025-08-05,07:42:10.000,217,11045985,-795,0,1754379729,13150.267640500002,250.61271362999832,54177.10614720001 2025-08-05,07:42:11.000,217,11045957,-795,0,1754379730,13150.361948839993,250.63386102000368,54177.21794112 2025-08-05,07:42:12.000,217,11045994,-795,0,1754379731,13150.422575629993,250.64091015000304,54177.07819872001 2025-08-05,07:42:13.000,217,11045971,-795,0,1754379732,13150.402366699993,250.64091015000304,54177.07819872001 2025-08-05,07:42:14.000,217,11045984,-795,0,1754379733,13150.254167879997,250.62681189000432,54176.99435328 2025-08-05,07:42:15.000,217,11046020,-795,0,1754379734,13150.436048249998,250.63386102000368,54177.26685096 2025-08-05,07:42:16.000,217,11046011,-795,0,1754379735,13150.395630389998,250.69025405999855,54177.17601840001 2025-08-05,07:42:17.000,217,11046008,-795,0,1754379736,13150.429311939988,250.62681189000432,54177.44851608 2025-08-05,07:42:18.000,217,11045986,-795,0,1754379737,13150.476466109998,250.63386102000368,54177.28781232 2025-08-05,07:42:19.000,217,11045975,-795,0,1754379738,13150.496675039998,250.66910667000047,54177.27383808001 2025-08-05,07:42:20.000,217,11045998,-795,0,1754379739,13150.489938729988,250.61976275999768,54177.21794112 2025-08-05,07:42:21.000,217,11046003,-795,0,1754379740,13150.489938729988,250.63386102000368,54177.064224480004 2025-08-05,07:42:22.000,217,11046016,-795,0,1754379741,13150.577510759998,250.67615579999983,54177.4555032 2025-08-05,07:42:23.000,217,11045937,-795,0,1754379742,13150.611192309989,250.66205754000111,54177.44851608 2025-08-05,07:42:24.000,217,11045994,-795,0,1754379743,13150.395630389998,250.61976275999768,54177.16903128 2025-08-05,07:42:25.000,217,11045979,-795,0,1754379744,13150.537092899998,250.67615579999983,54177.2808252 2025-08-05,07:42:26.000,217,11045976,-795,0,1754379745,13150.523620279993,250.61976275999768,54177.16204416 2025-08-05,07:42:27.000,217,11045978,-795,0,1754379746,13150.550565519989,250.66910667000047,54177.3157608 2025-08-05,07:42:28.000,217,11045935,-795,0,1754379747,13150.570774449989,250.62681189000432,54177.40659336 2025-08-05,07:42:29.000,217,11045988,-795,0,1754379748,13150.584247069994,250.6479592800024,54177.34370928001 2025-08-05,07:42:30.000,217,11045970,-795,0,1754379749,13150.590983379989,250.63386102000368,54177.2808252 2025-08-05,07:42:31.000,217,11045965,-795,0,1754379750,13150.658346479999,250.65500841000176,54177.50441304 2025-08-05,07:42:32.000,217,11045985,-795,0,1754379751,13150.671819099989,250.66910667000047,54177.48345168 2025-08-05,07:42:33.000,217,11045962,-795,0,1754379752,13150.705500649994,250.69025405999855,54177.51140016001 2025-08-05,07:42:34.000,217,11046009,-795,0,1754379753,13150.543829209993,250.64091015000304,54177.17601840001 2025-08-05,07:42:35.000,217,11045951,-795,0,1754379754,13150.611192309989,250.66910667000047,54177.134095680005 2025-08-05,07:42:36.000,217,11045965,-795,0,1754379755,13150.725709579994,250.65500841000176,54177.54633576 2025-08-05,07:42:37.000,217,11045998,-795,0,1754379756,13150.77286374999,250.66205754000111,54177.58127136001 2025-08-05,07:42:38.000,217,11045977,-795,0,1754379757,13150.75939113,250.66910667000047,54177.55332288 2025-08-05,07:42:39.000,217,11045990,-795,0,1754379758,13150.71223695999,250.7114014500039,54177.74896224001 2025-08-05,07:42:40.000,217,11045943,-795,0,1754379759,13150.75265481999,250.7466471000007,54177.47646456 2025-08-05,07:42:41.000,217,11046023,-795,0,1754379760,13150.79307267999,250.7466471000007,54177.61620696 2025-08-05,07:42:42.000,217,11045990,-795,0,1754379761,13150.745918509994,250.77484361999814,54177.60921984001 2025-08-05,07:42:43.000,217,11045969,-795,0,1754379762,13150.685291719994,250.73254884000198,54177.21794112 2025-08-05,07:42:44.000,217,11045983,-795,0,1754379763,13150.584247069994,250.66205754000111,54177.09916008 2025-08-05,07:42:45.000,217,11045998,-795,0,1754379764,13150.739182199999,250.72549971000262,54177.51140016001 2025-08-05,07:42:46.000,217,11045996,-795,0,1754379765,13150.725709579994,250.73254884000198,54177.63018120001 2025-08-05,07:42:47.000,217,11046004,-795,0,1754379766,13150.73244588999,250.76779448999878,54177.88171752 2025-08-05,07:42:48.000,217,11045972,-795,0,1754379767,13150.718973269999,250.8100892700022,54177.84678192001 2025-08-05,07:42:49.000,217,11045998,-795,0,1754379768,13150.658346479999,250.78894188000413,54177.42755472 2025-08-05,07:42:50.000,217,11045996,-795,0,1754379769,13150.678555409999,250.72549971000262,54177.46249032001 2025-08-05,07:42:51.000,217,11045987,-795,0,1754379770,13150.718973269999,250.7959910100035,54177.3157608 2025-08-05,07:42:52.000,217,11046017,-795,0,1754379771,13150.705500649994,250.77484361999814,54177.39261912001 2025-08-05,07:42:53.000,217,11046021,-795,0,1754379772,13150.698764339999,250.7466471000007,54177.399606240004 2025-08-05,07:42:54.000,217,11045968,-795,0,1754379773,13150.537092899998,250.75369623000006,54177.252876720006 2025-08-05,07:42:55.000,217,11045970,-795,0,1754379774,13150.685291719994,250.7959910100035,54177.61620696 2025-08-05,07:42:56.000,217,11045936,-795,0,1754379775,13150.725709579994,250.81713840000157,54177.79088496 2025-08-05,07:42:57.000,217,11046014,-795,0,1754379776,13150.718973269999,250.82418753000093,54177.71402664 2025-08-05,07:42:58.000,217,11045960,-795,0,1754379777,13150.75939113,250.845334919999,54177.67909104001 2025-08-05,07:42:59.000,217,11045972,-795,0,1754379778,13150.638137549999,250.8100892700022,54177.26685096 2025-08-05,07:43:00.000,217,11045979,-795,0,1754379779,13150.678555409999,250.80304014000285,54177.25986384 2025-08-05,07:43:01.000,217,11046010,-795,0,1754379780,13150.75265481999,250.82418753000093,54177.399606240004 2025-08-05,07:43:02.000,217,11046007,-795,0,1754379781,13150.77960006,250.81713840000157,54177.6651168 2025-08-05,07:43:03.000,217,11045967,-795,0,1754379782,13150.698764339999,250.7959910100035,54177.40659336 2025-08-05,07:43:04.000,217,11045985,-795,0,1754379783,13150.69202802999,250.8100892700022,54177.57428424 2025-08-05,07:43:05.000,217,11045965,-795,0,1754379784,13150.725709579994,250.7959910100035,54177.686078160004 2025-08-05,07:43:06.000,217,11045982,-795,0,1754379785,13150.79307267999,250.78189275000477,54177.51140016001 2025-08-05,07:43:07.000,217,11045989,-795,0,1754379786,13150.79980899,250.81713840000157,54177.49742592 2025-08-05,07:43:08.000,217,11045996,-795,0,1754379787,13150.86043578,250.78189275000477,54177.469477440005 2025-08-05,07:43:09.000,217,11045984,-795,0,1754379788,13150.83349053999,250.77484361999814,54177.41358048001 2025-08-05,07:43:10.000,217,11045989,-795,0,1754379789,13150.82001792,250.78894188000413,54177.252876720006 2025-08-05,07:43:11.000,217,11045942,-795,0,1754379790,13150.846963159995,250.73254884000198,54177.5952456 2025-08-05,07:43:12.000,217,11045920,-795,0,1754379791,13150.79980899,250.80304014000285,54177.88870464 2025-08-05,07:43:13.000,217,11045956,-795,0,1754379792,13150.81328160999,250.7959910100035,54177.99351144001 2025-08-05,07:43:14.000,217,11045966,-795,0,1754379793,13150.745918509994,250.77484361999814,54177.755949360006 2025-08-05,07:43:15.000,217,11045965,-795,0,1754379794,13150.77960006,250.81713840000157,54177.399606240004 2025-08-05,07:43:16.000,217,11046003,-795,0,1754379795,13150.766127439994,250.76074535999942,54177.34370928001 2025-08-05,07:43:17.000,217,11045953,-795,0,1754379796,13150.87390839999,250.73959797000134,54177.53236152001 2025-08-05,07:43:18.000,217,11045929,-795,0,1754379797,13150.846963159995,250.75369623000006,54177.43454184 2025-08-05,07:43:19.000,217,11045901,-795,0,1754379798,13150.846963159995,250.72549971000262,54177.44851608 2025-08-05,07:43:20.000,217,11046015,-795,0,1754379799,13150.81328160999,250.70435232000455,54177.9795372 2025-08-05,07:43:21.000,217,11045990,-795,0,1754379800,13150.84022685,250.6973031899979,54178.00049856 2025-08-05,07:43:22.000,217,11045970,-795,0,1754379801,13150.786336369994,250.69025405999855,54177.86774328001 2025-08-05,07:43:23.000,217,11045939,-795,0,1754379802,13150.678555409999,250.66910667000047,54177.67909104001 2025-08-05,07:43:24.000,217,11045986,-795,0,1754379803,13150.590983379989,250.66205754000111,54177.07819872001 2025-08-05,07:43:25.000,217,11045997,-795,0,1754379804,13150.77286374999,250.66205754000111,54177.43454184 2025-08-05,07:43:26.000,217,11045978,-795,0,1754379805,13150.79307267999,250.67615579999983,54177.51140016001 2025-08-05,07:43:27.000,217,11045944,-795,0,1754379806,13150.75939113,250.65500841000176,54177.371657760006 2025-08-05,07:43:28.000,217,11045893,-795,0,1754379807,13150.77960006,250.6973031899979,54177.65812968001 2025-08-05,07:43:29.000,217,11046012,-795,0,1754379808,13150.705500649994,250.61976275999768,54177.72101376 2025-08-05,07:43:30.000,217,11045962,-795,0,1754379809,13150.739182199999,250.6479592800024,54177.95158872 2025-08-05,07:43:31.000,217,11045979,-795,0,1754379810,13150.718973269999,250.6479592800024,54177.74197512 2025-08-05,07:43:32.000,217,11045956,-795,0,1754379811,13150.71223695999,250.61976275999768,54177.63018120001 2025-08-05,07:43:33.000,217,11045992,-795,0,1754379812,13150.75265481999,250.59156624000025,54177.47646456 2025-08-05,07:43:34.000,217,11045960,-795,0,1754379813,13150.651610169989,250.59156624000025,54177.231915360004 2025-08-05,07:43:35.000,217,11045927,-795,0,1754379814,13150.71223695999,250.5845171100009,54177.44152896001 2025-08-05,07:43:36.000,217,11046008,-795,0,1754379815,13150.725709579994,250.5845171100009,54177.707039520006 2025-08-05,07:43:37.000,217,11045966,-795,0,1754379816,13150.718973269999,250.59156624000025,54177.707039520006 2025-08-05,07:43:38.000,217,11045910,-795,0,1754379817,13150.718973269999,250.55632059000345,54177.79088496 2025-08-05,07:43:39.000,217,11045966,-795,0,1754379818,13150.73244588999,250.54222233000473,54177.74197512 2025-08-05,07:43:40.000,217,11045985,-795,0,1754379819,13150.557301829998,250.52107493999938,54177.37864488 2025-08-05,07:43:41.000,217,11045939,-795,0,1754379820,13150.638137549999,250.5351731999981,54177.61620696 2025-08-05,07:43:42.000,217,11045957,-795,0,1754379821,13150.651610169989,250.5492714600041,54177.4555032 2025-08-05,07:43:43.000,217,11046029,-795,0,1754379822,13150.496675039998,250.55632059000345,54177.05723736001 2025-08-05,07:43:44.000,217,11045996,-795,0,1754379823,13150.577510759998,250.5351731999981,54177.46249032001 2025-08-05,07:43:45.000,217,11046007,-795,0,1754379824,13150.75265481999,250.5633697200028,54177.79088496 2025-08-05,07:43:46.000,217,11045964,-795,0,1754379825,13150.739182199999,250.52812406999874,54177.76293648 2025-08-05,07:43:47.000,217,11046006,-795,0,1754379826,13150.739182199999,250.5351731999981,54177.65812968001 2025-08-05,07:43:48.000,217,11045987,-795,0,1754379827,13150.718973269999,250.51402581000002,54177.65114256 2025-08-05,07:43:49.000,217,11045971,-795,0,1754379828,13150.75939113,250.52812406999874,54177.72800088001 2025-08-05,07:43:50.000,217,11045987,-795,0,1754379829,13150.745918509994,250.52812406999874,54177.65812968001 2025-08-05,07:43:51.000,217,11045991,-795,0,1754379830,13150.786336369994,250.49287842000194,54177.734988000004 2025-08-05,07:43:52.000,217,11045957,-795,0,1754379831,13150.79980899,250.5633697200028,54177.7699236 2025-08-05,07:43:53.000,217,11045980,-795,0,1754379832,13150.81328160999,250.55632059000345,54177.79088496 2025-08-05,07:43:54.000,217,11045921,-795,0,1754379833,13150.705500649994,250.5351731999981,54177.539348640006 2025-08-05,07:43:55.000,217,11045971,-795,0,1754379834,13150.79307267999,250.49287842000194,54177.67210392 2025-08-05,07:43:56.000,217,11045980,-795,0,1754379835,13150.83349053999,250.50697668000066,54177.539348640006 2025-08-05,07:43:57.000,217,11046002,-795,0,1754379836,13150.87390839999,250.47173103000387,54177.81883344 2025-08-05,07:43:58.000,217,11045981,-795,0,1754379837,13150.826754229995,250.44353450999915,54177.74197512 2025-08-05,07:43:59.000,217,11045982,-795,0,1754379838,13150.83349053999,250.4505836399985,54177.60223272 2025-08-05,07:44:00.000,217,11045967,-795,0,1754379839,13150.826754229995,250.48582929000258,54177.874730400006 2025-08-05,07:44:01.000,217,11045965,-795,0,1754379840,13150.88064471,250.4364853799998,54177.734988000004 2025-08-05,07:44:02.000,217,11045969,-795,0,1754379841,13150.867172089995,250.4364853799998,54177.7699236 2025-08-05,07:44:03.000,217,11045921,-795,0,1754379842,13150.79980899,250.47878016000323,54177.686078160004 2025-08-05,07:44:04.000,217,11045937,-795,0,1754379843,13150.705500649994,250.48582929000258,54177.134095680005 2025-08-05,07:44:05.000,217,11045965,-795,0,1754379844,13150.786336369994,250.47173103000387,54177.42755472 2025-08-05,07:44:06.000,217,11046021,-795,0,1754379845,13150.92106257,250.40828886000236,54177.755949360006 2025-08-05,07:44:07.000,217,11045943,-795,0,1754379846,13150.92106257,250.3730432099983,54177.755949360006 2025-08-05,07:44:08.000,217,11045953,-795,0,1754379847,13150.9412715,250.41533799000172,54177.91665312001 2025-08-05,07:44:09.000,217,11045909,-795,0,1754379848,13150.75265481999,250.4646819000045,54177.50441304 2025-08-05,07:44:10.000,217,11045974,-795,0,1754379849,13150.90085364,250.44353450999915,54177.686078160004 2025-08-05,07:44:11.000,217,11045951,-795,0,1754379850,13150.887381019995,250.50697668000066,54177.82582056001 2025-08-05,07:44:12.000,217,11045981,-795,0,1754379851,13150.968216739995,250.44353450999915,54177.62319408 2025-08-05,07:44:13.000,217,11045994,-795,0,1754379852,13150.91432625999,250.4646819000045,54177.5253744 2025-08-05,07:44:14.000,217,11045951,-795,0,1754379853,13150.88064471,250.39419060000364,54177.4555032 2025-08-05,07:44:15.000,217,11045907,-795,0,1754379854,13150.907589949995,250.4364853799998,54177.707039520006 2025-08-05,07:44:16.000,217,11045903,-795,0,1754379855,13150.92106257,250.41533799000172,54177.79787208001 2025-08-05,07:44:17.000,217,11045950,-795,0,1754379856,13150.91432625999,250.48582929000258,54178.0494084 2025-08-05,07:44:18.000,217,11046002,-795,0,1754379857,13150.99516197999,250.4505836399985,54177.84678192001 2025-08-05,07:44:19.000,217,11045950,-795,0,1754379858,13150.84022685,250.4505836399985,54177.74896224001 2025-08-05,07:44:20.000,217,11045963,-795,0,1754379859,13150.92106257,250.42238712000108,54177.637168320005 2025-08-05,07:44:21.000,217,11045965,-795,0,1754379860,13150.99516197999,250.42943625000044,54177.61620696 2025-08-05,07:44:22.000,217,11045931,-795,0,1754379861,13151.02210722,250.4364853799998,54177.567297120004 2025-08-05,07:44:23.000,217,11045943,-795,0,1754379862,13150.988425669995,250.41533799000172,54177.81883344 2025-08-05,07:44:24.000,217,11045973,-795,0,1754379863,13150.89411732999,250.38714147000428,54177.49742592 2025-08-05,07:44:25.000,217,11045993,-795,0,1754379864,13150.907589949995,250.401239730003,54177.902678880004 2025-08-05,07:44:26.000,217,11045943,-795,0,1754379865,13150.99516197999,250.4364853799998,54177.89569176001 2025-08-05,07:44:27.000,217,11046001,-795,0,1754379866,13150.96148043,250.4646819000045,54177.874730400006 2025-08-05,07:44:28.000,217,11045986,-795,0,1754379867,13150.988425669995,250.4364853799998,54177.853769040004 2025-08-05,07:44:29.000,217,11045972,-795,0,1754379868,13150.99516197999,250.41533799000172,54177.518387280004 2025-08-05,07:44:30.000,217,11045974,-795,0,1754379869,13150.97495304999,250.40828886000236,54177.385632 2025-08-05,07:44:31.000,217,11045921,-795,0,1754379870,13150.988425669995,250.44353450999915,54177.51140016001 2025-08-05,07:44:32.000,217,11045936,-795,0,1754379871,13151.02210722,250.38714147000428,54177.74896224001 2025-08-05,07:44:33.000,217,11045986,-755,0,1754379872,13151.00189829,250.42943625000044,54178.091331120006 2025-08-05,07:44:34.000,217,11045972,-795,0,1754379873,13150.85369946999,250.3730432099983,54177.78389784 2025-08-05,07:44:35.000,217,11045965,-795,0,1754379874,13150.907589949995,250.38714147000428,54177.95857584 2025-08-05,07:44:36.000,217,11045954,-795,0,1754379875,13151.02210722,250.4364853799998,54177.874730400006 2025-08-05,07:44:37.000,217,11045950,-795,0,1754379876,13151.00189829,250.3730432099983,54177.60921984001 2025-08-05,07:44:38.000,217,11045998,-795,0,1754379877,13151.008634599995,250.3518958200002,54177.56031000001 2025-08-05,07:44:39.000,217,11045868,-795,0,1754379878,13150.91432625999,250.3377975600015,54177.39261912001 2025-08-05,07:44:40.000,217,11045915,-795,0,1754379879,13150.97495304999,250.3730432099983,54177.44851608 2025-08-05,07:44:41.000,217,11045991,-795,0,1754379880,13150.95474411999,250.3518958200002,54178.07735688 2025-08-05,07:44:42.000,217,11046020,-795,0,1754379881,13150.988425669995,250.39419060000364,54178.070369760004 2025-08-05,07:44:43.000,217,11046013,-795,0,1754379882,13150.846963159995,250.34484669000085,54177.99351144001 2025-08-05,07:44:44.000,217,11045986,-795,0,1754379883,13150.82001792,250.30960104000405,54177.79088496 2025-08-05,07:44:45.000,217,11045976,-795,0,1754379884,13150.9412715,250.33074843000213,54177.49043880001 2025-08-05,07:44:46.000,217,11045954,-795,0,1754379885,13150.968216739995,250.30960104000405,54177.60921984001 2025-08-05,07:44:47.000,217,11045893,-795,0,1754379886,13150.95474411999,250.30960104000405,54177.567297120004 2025-08-05,07:44:48.000,217,11046013,-795,0,1754379887,13150.95474411999,250.2884536499987,54177.49043880001 2025-08-05,07:44:49.000,217,11046001,-795,0,1754379888,13150.88064471,250.30960104000405,54177.74197512 2025-08-05,07:44:50.000,217,11045996,-795,0,1754379889,13150.90085364,250.3166501700034,54177.902678880004 2025-08-05,07:44:51.000,217,11045993,-795,0,1754379890,13150.95474411999,250.29550277999806,54178.1192796 2025-08-05,07:44:52.000,217,11045970,-795,0,1754379891,13150.99516197999,250.33074843000213,54178.07735688 2025-08-05,07:44:53.000,217,11045960,-795,0,1754379892,13150.95474411999,250.3166501700034,54177.74197512 2025-08-05,07:44:54.000,217,11045954,-795,0,1754379893,13150.846963159995,250.24615887000255,54177.203966880006 2025-08-05,07:44:55.000,217,11045938,-795,0,1754379894,13150.93453518999,250.32369930000277,54177.27383808001 2025-08-05,07:44:56.000,217,11045973,-795,0,1754379895,13150.98168936,250.30960104000405,54177.42755472 2025-08-05,07:44:57.000,217,11045982,-795,0,1754379896,13151.028843529995,250.35894494999957,54177.77691072001 2025-08-05,07:44:58.000,217,11045966,-795,0,1754379897,13151.05578876999,250.3377975600015,54177.82582056001 2025-08-05,07:44:59.000,217,11045977,-795,0,1754379898,13150.89411732999,250.32369930000277,54177.86774328001 2025-08-05,07:45:00.000,217,11045978,-795,0,1754379899,13151.00189829,250.30960104000405,54177.909666 2025-08-05,07:45:01.000,217,11045955,-795,0,1754379900,13151.089470319996,250.28140451999934,54177.74896224001 2025-08-05,07:45:02.000,217,11045971,-795,0,1754379901,13151.09620662999,250.27435538999998,54177.81883344 2025-08-05,07:45:03.000,217,11045937,-795,0,1754379902,13151.08273401,250.28140451999934,54177.518387280004 2025-08-05,07:45:04.000,217,11045978,-795,0,1754379903,13150.927798879995,250.26025713000126,54177.14806992 2025-08-05,07:45:05.000,217,11045919,-795,0,1754379904,13150.92106257,250.26730626000062,54177.30877368 2025-08-05,07:45:06.000,217,11045969,-795,0,1754379905,13150.95474411999,250.28140451999934,54177.539348640006 2025-08-05,07:45:07.000,217,11045974,-795,0,1754379906,13150.948007809995,250.34484669000085,54177.588258480006 2025-08-05,07:45:08.000,217,11046001,-795,0,1754379907,13151.1433608,250.3025519100047,54178.06338264001 2025-08-05,07:45:09.000,217,11045967,-795,0,1754379908,13151.12315187,250.2391097400032,54177.77691072001 2025-08-05,07:45:10.000,217,11046007,-795,0,1754379909,13151.11641555999,250.24615887000255,54177.74896224001 2025-08-05,07:45:11.000,217,11045896,-795,0,1754379910,13151.028843529995,250.26025713000126,54177.49742592 2025-08-05,07:45:12.000,217,11045955,-795,0,1754379911,13151.05578876999,250.2391097400032,54177.36467064001 2025-08-05,07:45:13.000,217,11045979,-795,0,1754379912,13151.069261389996,250.2884536499987,54177.77691072001 2025-08-05,07:45:14.000,217,11045976,-795,0,1754379913,13150.92106257,250.26025713000126,54177.40659336 2025-08-05,07:45:15.000,217,11045976,-795,0,1754379914,13150.91432625999,250.24615887000255,54177.33672216 2025-08-05,07:45:16.000,217,11045938,-795,0,1754379915,13150.99516197999,250.29550277999806,54177.69306528 2025-08-05,07:45:17.000,217,11046007,-795,0,1754379916,13151.09620662999,250.22501148000447,54177.76293648 2025-08-05,07:45:18.000,217,11045983,-795,0,1754379917,13151.04231615,250.21796234999783,54177.50441304 2025-08-05,07:45:19.000,217,11045945,-795,0,1754379918,13151.04231615,250.2391097400032,54177.81184632 2025-08-05,07:45:20.000,217,11045965,-795,0,1754379919,13151.05578876999,250.27435538999998,54177.686078160004 2025-08-05,07:45:21.000,217,11045978,-795,0,1754379920,13151.028843529995,250.2391097400032,54177.61620696 2025-08-05,07:45:22.000,217,11045951,-795,0,1754379921,13151.06252508,250.26730626000062,54177.67210392 2025-08-05,07:45:23.000,217,11045926,-795,0,1754379922,13151.07599769999,250.27435538999998,54177.81883344 2025-08-05,07:45:24.000,217,11046001,-795,0,1754379923,13150.98168936,250.30960104000405,54177.56031000001 2025-08-05,07:45:25.000,217,11045997,-795,0,1754379924,13151.069261389996,250.32369930000277,54177.53236152001 2025-08-05,07:45:26.000,217,11045977,-795,0,1754379925,13151.170306039996,250.29550277999806,54177.81184632 2025-08-05,07:45:27.000,217,11045979,-795,0,1754379926,13151.18377866,250.24615887000255,54177.755949360006 2025-08-05,07:45:28.000,217,11045983,-795,0,1754379927,13151.109679249996,250.30960104000405,54177.686078160004 2025-08-05,07:45:29.000,217,11045979,-795,0,1754379928,13151.089470319996,250.26025713000126,54177.707039520006 2025-08-05,07:45:30.000,217,11045965,-795,0,1754379929,13151.01537090999,250.34484669000085,54177.56031000001 2025-08-05,07:45:31.000,217,11045981,-795,0,1754379930,13151.150097109996,250.3518958200002,54177.86075616 2025-08-05,07:45:32.000,217,11045954,-795,0,1754379931,13151.11641555999,250.35894494999957,54177.82582056001 2025-08-05,07:45:33.000,217,11045988,-795,0,1754379932,13151.150097109996,250.3377975600015,54177.74896224001 2025-08-05,07:45:34.000,217,11045973,-795,0,1754379933,13150.96148043,250.30960104000405,54177.11313432 2025-08-05,07:45:35.000,217,11045983,-795,0,1754379934,13151.129888179996,250.33074843000213,54177.64415544 2025-08-05,07:45:36.000,217,11045950,-795,0,1754379935,13151.02210722,250.38009233999765,54177.50441304 2025-08-05,07:45:37.000,217,11046001,-795,0,1754379936,13151.10294294,250.3377975600015,54177.686078160004 2025-08-05,07:45:38.000,217,11045984,-795,0,1754379937,13151.12315187,250.38714147000428,54178.03543416001 2025-08-05,07:45:39.000,217,11045999,-795,0,1754379938,13151.190514969996,250.39419060000364,54177.86774328001 2025-08-05,07:45:40.000,217,11045952,-795,0,1754379939,13151.136624489991,250.42943625000044,54177.82582056001 2025-08-05,07:45:41.000,217,11045946,-795,0,1754379940,13151.129888179996,250.39419060000364,54177.74197512 2025-08-05,07:45:42.000,217,11045980,-795,0,1754379941,13151.170306039996,250.35894494999957,54177.57428424 2025-08-05,07:45:43.000,217,11045984,-795,0,1754379942,13151.197251279991,250.3025519100047,54177.40659336 2025-08-05,07:45:44.000,217,11045965,-795,0,1754379943,13151.00189829,250.32369930000277,54177.44851608 2025-08-05,07:45:45.000,217,11045973,-795,0,1754379944,13151.07599769999,250.3025519100047,54177.62319408 2025-08-05,07:45:46.000,217,11045948,-795,0,1754379945,13151.10294294,250.3518958200002,54177.93062736 2025-08-05,07:45:47.000,217,11045970,-795,0,1754379946,13151.11641555999,250.34484669000085,54178.10530536 2025-08-05,07:45:48.000,217,11046029,-795,0,1754379947,13151.12315187,250.3518958200002,54177.972550080005 2025-08-05,07:45:49.000,217,11045968,-795,0,1754379948,13151.05578876999,250.3518958200002,54177.96556296001 2025-08-05,07:45:50.000,217,11045935,-795,0,1754379949,13151.01537090999,250.3377975600015,54177.49742592 2025-08-05,07:45:51.000,217,11045974,-795,0,1754379950,13151.089470319996,250.2884536499987,54177.57428424 2025-08-05,07:45:52.000,217,11045973,-795,0,1754379951,13151.02210722,250.30960104000405,54177.567297120004 2025-08-05,07:45:53.000,217,11045999,-795,0,1754379952,13151.028843529995,250.29550277999806,54177.853769040004 2025-08-05,07:45:54.000,217,11045977,-795,0,1754379953,13150.86043578,250.3025519100047,54177.86075616 2025-08-05,07:45:55.000,217,11046003,-795,0,1754379954,13150.93453518999,250.3025519100047,54177.93062736 2025-08-05,07:45:56.000,217,11046016,-795,0,1754379955,13151.01537090999,250.30960104000405,54178.21709928 2025-08-05,07:45:57.000,217,11045968,-795,0,1754379956,13151.049052459995,250.3025519100047,54178.01447280001 2025-08-05,07:45:58.000,217,11045972,-795,0,1754379957,13151.049052459995,250.27435538999998,54177.65812968001 2025-08-05,07:45:59.000,217,11045969,-795,0,1754379958,13150.99516197999,250.24615887000255,54177.50441304 2025-08-05,07:46:00.000,217,11045958,-795,0,1754379959,13151.00189829,250.26025713000126,54177.567297120004 2025-08-05,07:46:01.000,217,11045920,-795,0,1754379960,13151.008634599995,250.21796234999783,54177.707039520006 2025-08-05,07:46:02.000,217,11046002,-795,0,1754379961,13151.02210722,250.2391097400032,54178.03543416001 2025-08-05,07:46:03.000,217,11045975,-795,0,1754379962,13150.83349053999,250.20386408999912,54177.89569176001 2025-08-05,07:46:04.000,217,11045961,-795,0,1754379963,13150.84022685,250.2391097400032,54177.86774328001 2025-08-05,07:46:05.000,217,11045980,-795,0,1754379964,13150.91432625999,250.23206061000383,54177.89569176001 2025-08-05,07:46:06.000,217,11045967,-795,0,1754379965,13150.9412715,250.2391097400032,54177.57428424 2025-08-05,07:46:07.000,217,11045947,-795,0,1754379966,13150.87390839999,250.20386408999912,54177.44851608 2025-08-05,07:46:08.000,217,11045973,-795,0,1754379967,13150.948007809995,250.20386408999912,54177.53236152001 2025-08-05,07:46:09.000,217,11045953,-795,0,1754379968,13150.927798879995,250.1897658300004,54177.469477440005 2025-08-05,07:46:10.000,217,11046022,-795,0,1754379969,13150.88064471,250.16156931000296,54177.72101376 2025-08-05,07:46:11.000,217,11046027,-795,0,1754379970,13150.92106257,250.18271670000104,54178.070369760004 2025-08-05,07:46:12.000,217,11045965,-795,0,1754379971,13150.91432625999,250.16156931000296,54178.14722808 2025-08-05,07:46:13.000,217,11045970,-795,0,1754379972,13150.89411732999,250.14042192000488,54178.09831824 2025-08-05,07:46:14.000,217,11045970,-795,0,1754379973,13150.718973269999,250.06288149000466,54177.39261912001 2025-08-05,07:46:15.000,217,11045952,-795,0,1754379974,13150.86043578,250.11222540000017,54177.46249032001 2025-08-05,07:46:16.000,217,11045947,-795,0,1754379975,13150.85369946999,250.09812714000145,54177.49043880001 2025-08-05,07:46:17.000,217,11046021,-795,0,1754379976,13150.846963159995,250.13337278999825,54177.55332288 2025-08-05,07:46:18.000,217,11045949,-795,0,1754379977,13150.846963159995,250.11222540000017,54177.72101376 2025-08-05,07:46:19.000,217,11045921,-795,0,1754379978,13150.739182199999,250.1263236599989,54177.81883344 2025-08-05,07:46:20.000,217,11045930,-795,0,1754379979,13150.739182199999,250.08402888000273,54177.99351144001 2025-08-05,07:46:21.000,217,11045957,-795,0,1754379980,13150.83349053999,250.11927452999953,54178.20312504001 2025-08-05,07:46:22.000,217,11046019,-795,0,1754379981,13150.79307267999,250.04878322999866,54177.79787208001 2025-08-05,07:46:23.000,217,11045985,-795,0,1754379982,13150.82001792,250.05583235999802,54177.686078160004 2025-08-05,07:46:24.000,217,11045922,-795,0,1754379983,13150.597719689998,249.99943932000315,54177.22492824001 2025-08-05,07:46:25.000,217,11045943,-795,0,1754379984,13150.698764339999,250.03468496999994,54177.32973504 2025-08-05,07:46:26.000,217,11045954,-795,0,1754379985,13150.69202802999,250.04878322999866,54177.6651168 2025-08-05,07:46:27.000,217,11045971,-795,0,1754379986,13150.698764339999,250.06288149000466,54177.86774328001 2025-08-05,07:46:28.000,217,11046003,-795,0,1754379987,13150.75265481999,250.03468496999994,54177.93062736 2025-08-05,07:46:29.000,217,11045972,-795,0,1754379988,13150.69202802999,250.01353758000187,54178.12626672 2025-08-05,07:46:30.000,217,11045969,-795,0,1754379989,13150.69202802999,249.93599715000164,54177.65812968001 2025-08-05,07:46:31.000,217,11045914,-795,0,1754379990,13150.718973269999,249.95009541000036,54177.65812968001 2025-08-05,07:46:32.000,217,11045932,-795,0,1754379991,13150.658346479999,249.95714453999972,54177.61620696 2025-08-05,07:46:33.000,217,11045968,-795,0,1754379992,13150.658346479999,249.93599715000164,54177.34370928001 2025-08-05,07:46:35.000,217,11045956,-795,0,1754379994,13150.665082789994,249.95714453999972,54177.67210392 2025-08-05,07:46:36.000,217,11045986,-795,0,1754379995,13150.678555409999,249.92894802000228,54177.79088496 2025-08-05,07:46:37.000,217,11045993,-795,0,1754379996,13150.658346479999,249.97124279999844,54177.686078160004 2025-08-05,07:46:38.000,217,11045976,-795,0,1754379997,13150.570774449989,249.8937023699982,54177.60223272 2025-08-05,07:46:39.000,217,11045925,-795,0,1754379998,13150.611192309989,249.88665323999885,54177.588258480006 2025-08-05,07:46:40.000,217,11045947,-795,0,1754379999,13150.624664929994,249.87255498000013,54177.58127136001 2025-08-05,07:46:41.000,217,11045971,-795,0,1754380000,13150.631401239989,249.86550585000077,54177.5952456 2025-08-05,07:46:42.000,217,11045968,-795,0,1754380001,13150.577510759998,249.87255498000013,54177.32973504 2025-08-05,07:46:43.000,217,11045976,-795,0,1754380002,13150.590983379989,249.91484976000356,54177.588258480006 2025-08-05,07:46:44.000,217,11045952,-795,0,1754380003,13150.604455999994,249.90075150000484,54177.72101376 2025-08-05,07:46:45.000,217,11045982,-795,0,1754380004,13150.557301829998,249.87255498000013,54177.57428424 2025-08-05,07:46:46.000,217,11045997,-795,0,1754380005,13150.604455999994,249.8443584600027,54177.54633576 2025-08-05,07:46:47.000,217,11045895,-795,0,1754380006,13150.651610169989,249.85140759000205,54177.539348640006 2025-08-05,07:46:48.000,217,11045918,-795,0,1754380007,13150.617928619999,249.83026020000398,54177.567297120004 2025-08-05,07:46:49.000,217,11045959,-795,0,1754380008,13150.590983379989,249.7809162900012,54177.58127136001 2025-08-05,07:46:50.000,217,11045962,-795,0,1754380009,13150.590983379989,249.7809162900012,54177.469477440005 2025-08-05,07:46:51.000,217,11045970,-795,0,1754380010,13150.584247069994,249.7950145499999,54177.58127136001 2025-08-05,07:46:52.000,217,11045988,-795,0,1754380011,13150.658346479999,249.75271977000375,54177.74197512 2025-08-05,07:46:53.000,217,11045978,-795,0,1754380012,13150.658346479999,249.71747411999968,54177.686078160004 2025-08-05,07:46:54.000,217,11046003,-795,0,1754380013,13150.590983379989,249.68222847000288,54177.65114256 2025-08-05,07:46:55.000,217,11045948,-795,0,1754380014,13150.375421459998,249.66813021000416,54177.05025024 2025-08-05,07:46:56.000,217,11045992,-795,0,1754380015,13150.341739909993,249.6610810800048,54177.27383808001 2025-08-05,07:46:57.000,217,11045877,-795,0,1754380016,13150.361948839993,249.76681803000247,54177.40659336 2025-08-05,07:46:58.000,217,11045949,-795,0,1754380017,13150.462993489993,249.80911280999862,54177.57428424 2025-08-05,07:46:59.000,217,11045963,-795,0,1754380018,13150.442784559993,249.83730933000334,54177.81184632 2025-08-05,07:47:00.000,217,11045975,-795,0,1754380019,13150.469729799988,249.82321107000462,54177.60223272 2025-08-05,07:47:01.000,217,11045962,-795,0,1754380020,13150.483202419993,249.83026020000398,54177.62319408 2025-08-05,07:47:02.000,217,11045965,-795,0,1754380021,13150.523620279993,249.77386716000183,54177.70005240001 2025-08-05,07:47:03.000,217,11045944,-795,0,1754380022,13150.523620279993,249.7456706400044,54177.41358048001 2025-08-05,07:47:04.000,217,11045977,-795,0,1754380023,13150.503411349993,249.75271977000375,54177.350696400004 2025-08-05,07:47:05.000,217,11045965,-795,0,1754380024,13150.422575629993,249.7315723799984,54177.46249032001 2025-08-05,07:47:06.000,217,11045961,-795,0,1754380025,13150.456257179998,249.71747411999968,54177.51140016001 2025-08-05,07:47:07.000,217,11045952,-795,0,1754380026,13150.388894080003,249.76681803000247,54177.61620696 2025-08-05,07:47:08.000,217,11045987,-795,0,1754380027,13150.375421459998,249.77386716000183,54177.74197512 2025-08-05,07:47:09.000,217,11045988,-795,0,1754380028,13150.503411349993,249.7597689000031,54177.755949360006 2025-08-05,07:47:10.000,217,11045985,-795,0,1754380029,13150.476466109998,249.73862150999776,54177.79088496 2025-08-05,07:47:11.000,217,11045945,-795,0,1754380030,13150.436048249998,249.7315723799984,54177.49043880001 2025-08-05,07:47:12.000,217,11045940,-795,0,1754380031,13150.348476220002,249.71747411999968,54177.16204416 2025-08-05,07:47:13.000,217,11045969,-795,0,1754380032,13150.361948839993,249.62583543000073,54177.33672216 2025-08-05,07:47:14.000,217,11045973,-795,0,1754380033,13150.287849430002,249.63993368999945,54177.385632 2025-08-05,07:47:15.000,217,11045960,-795,0,1754380034,13150.382157769993,249.71042499000032,54177.53236152001 2025-08-05,07:47:16.000,217,11045957,-795,0,1754380035,13150.375421459998,249.71042499000032,54177.8397948 2025-08-05,07:47:17.000,217,11045957,-795,0,1754380036,13150.442784559993,249.73862150999776,54177.89569176001 2025-08-05,07:47:18.000,217,11045942,-795,0,1754380037,13150.415839319998,249.72452324999904,54177.707039520006 2025-08-05,07:47:19.000,217,11045985,-795,0,1754380038,13150.341739909993,249.72452324999904,54177.44851608 2025-08-05,07:47:20.000,217,11045972,-795,0,1754380039,13150.301322049992,249.71747411999968,54177.18999264 2025-08-05,07:47:21.000,217,11045962,-795,0,1754380040,13150.301322049992,249.67517934000352,54177.21794112 2025-08-05,07:47:22.000,217,11045959,-795,0,1754380041,13150.321530979993,249.71747411999968,54177.40659336 2025-08-05,07:47:23.000,217,11045939,-795,0,1754380042,13150.348476220002,249.65403194999817,54177.54633576 2025-08-05,07:47:24.000,217,11045950,-795,0,1754380043,13150.207013710002,249.6963267300016,54177.64415544 2025-08-05,07:47:25.000,217,11046044,-795,0,1754380044,13150.247431570002,249.67517934000352,54177.71402664 2025-08-05,07:47:26.000,217,11045997,-795,0,1754380045,13150.254167879997,249.68222847000288,54177.588258480006 2025-08-05,07:47:27.000,217,11045965,-795,0,1754380046,13150.321530979993,249.6963267300016,54177.56031000001 2025-08-05,07:47:28.000,217,11045904,-795,0,1754380047,13150.227222640002,249.66813021000416,54177.2808252 2025-08-05,07:47:29.000,217,11046020,-795,0,1754380048,13150.247431570002,249.68222847000288,54177.29479944001 2025-08-05,07:47:30.000,217,11045973,-795,0,1754380049,13150.159859539992,249.70337586000096,54177.183005520004 2025-08-05,07:47:31.000,217,11045978,-795,0,1754380050,13150.200277399992,249.63993368999945,54177.37864488 2025-08-05,07:47:32.000,217,11045968,-795,0,1754380051,13150.213750019997,249.6963267300016,54177.972550080005 2025-08-05,07:47:33.000,217,11045918,-795,0,1754380052,13150.233958949997,249.66813021000416,54177.902678880004 2025-08-05,07:47:34.000,217,11045916,-795,0,1754380053,13150.193541089997,249.68927760000224,54177.86075616 2025-08-05,07:47:35.000,217,11045964,-795,0,1754380054,13150.079023819992,249.65403194999817,54177.49043880001 2025-08-05,07:47:36.000,217,11045995,-795,0,1754380055,13150.119441679992,249.6469828199988,54177.22492824001 2025-08-05,07:47:37.000,217,11046010,-795,0,1754380056,13150.126177990001,249.65403194999817,54177.210954 2025-08-05,07:47:38.000,217,11045971,-795,0,1754380057,13150.139650609992,249.66813021000416,54177.27383808001 2025-08-05,07:47:39.000,217,11046010,-795,0,1754380058,13150.132914299997,249.65403194999817,54177.3157608 2025-08-05,07:47:40.000,217,11045962,-795,0,1754380059,13150.004924410001,249.63993368999945,54177.65812968001 2025-08-05,07:47:41.000,217,11045991,-795,0,1754380060,13150.038605959991,249.61878630000137,54177.804859200005 2025-08-05,07:47:42.000,217,11045932,-795,0,1754380061,13150.112705369997,249.65403194999817,54177.88870464 2025-08-05,07:47:43.000,217,11045971,-795,0,1754380062,13150.153123229997,249.63993368999945,54177.89569176001 2025-08-05,07:47:44.000,217,11045993,-795,0,1754380063,13150.085760130001,249.65403194999817,54177.28781232 2025-08-05,07:47:45.000,217,11045995,-795,0,1754380064,13150.045342270001,249.60468804000266,54177.183005520004 2025-08-05,07:47:46.000,217,11045986,-795,0,1754380065,13149.991451789996,249.6328845600001,54177.21794112 2025-08-05,07:47:47.000,217,11045987,-795,0,1754380066,13150.018397029991,249.58354065000458,54177.16903128 2025-08-05,07:47:48.000,217,11045959,-795,0,1754380067,13150.065551200001,249.6328845600001,54177.61620696 2025-08-05,07:47:49.000,217,11045954,-795,0,1754380068,13150.045342270001,249.58354065000458,54177.86774328001 2025-08-05,07:47:50.000,217,11045946,-795,0,1754380069,13150.011660719996,249.61173717000202,54177.8397948 2025-08-05,07:47:51.000,217,11045975,-795,0,1754380070,13149.951033929996,249.56239325999923,54177.53236152001 2025-08-05,07:47:52.000,217,11046022,-795,0,1754380071,13149.96450655,249.5130493500037,54177.4555032 2025-08-05,07:47:53.000,217,11045964,-795,0,1754380072,13149.88367083,249.46370544000092,54177.0013404 2025-08-05,07:47:54.000,217,11045986,-795,0,1754380073,13149.998188099991,249.55534412999987,54177.23890248 2025-08-05,07:47:55.000,217,11045949,-795,0,1754380074,13149.88367083,249.5482950000005,54177.11313432 2025-08-05,07:47:56.000,217,11045977,-795,0,1754380075,13149.88367083,249.5482950000005,54177.385632 2025-08-05,07:47:57.000,217,11045986,-795,0,1754380076,13149.910616069996,249.56239325999923,54177.469477440005 2025-08-05,07:47:58.000,217,11045930,-795,0,1754380077,13149.94429762,249.52009848000307,54177.79088496 2025-08-05,07:47:59.000,217,11045983,-795,0,1754380078,13149.977979169991,249.50600022000435,54177.686078160004 2025-08-05,07:48:00.000,217,11045975,-795,0,1754380079,13149.89714344999,249.46370544000092,54177.385632 2025-08-05,07:48:01.000,217,11045996,-795,0,1754380080,13149.917352379991,249.43550892000349,54177.27383808001 2025-08-05,07:48:02.000,217,11046020,-795,0,1754380081,13149.917352379991,249.42845979000413,54177.00832752001 2025-08-05,07:48:03.000,217,11045959,-795,0,1754380082,13149.89714344999,249.50600022000435,54177.16903128 2025-08-05,07:48:04.000,217,11045936,-795,0,1754380083,13149.94429762,249.5130493500037,54177.54633576 2025-08-05,07:48:05.000,217,11046007,-795,0,1754380084,13149.910616069996,249.5130493500037,54177.41358048001 2025-08-05,07:48:06.000,217,11045997,-795,0,1754380085,13149.94429762,249.49190195999836,54177.36467064001 2025-08-05,07:48:07.000,217,11045926,-795,0,1754380086,13149.94429762,249.46370544000092,54177.61620696 2025-08-05,07:48:08.000,217,11046009,-795,0,1754380087,13149.937561309991,249.49190195999836,54177.371657760006 2025-08-05,07:48:09.000,217,11045981,-795,0,1754380088,13149.78262618,249.52714761000243,54177.23890248 2025-08-05,07:48:10.000,217,11045988,-795,0,1754380089,13149.84325297,249.47780369999964,54177.210954 2025-08-05,07:48:11.000,217,11045968,-795,0,1754380090,13149.849989279995,249.49895108999772,54177.05723736001 2025-08-05,07:48:12.000,217,11045960,-795,0,1754380091,13149.89714344999,249.49190195999836,54177.44152896001 2025-08-05,07:48:13.000,217,11045937,-795,0,1754380092,13149.917352379991,249.52714761000243,54177.43454184 2025-08-05,07:48:14.000,217,11046000,-795,0,1754380093,13149.87693451999,249.484852829999,54177.4555032 2025-08-05,07:48:15.000,217,11045962,-795,0,1754380094,13149.79609879999,249.47075457000028,54177.17601840001 2025-08-05,07:48:16.000,217,11045941,-795,0,1754380095,13149.75568093999,249.43550892000349,54177.085185840006 2025-08-05,07:48:17.000,217,11045950,-795,0,1754380096,13149.77588986999,249.40731239999877,54177.183005520004 2025-08-05,07:48:18.000,217,11045941,-795,0,1754380097,13149.82304404,249.3861650100007,54177.30877368 2025-08-05,07:48:19.000,217,11045971,-795,0,1754380098,13149.809571419995,249.43550892000349,54177.2808252 2025-08-05,07:48:20.000,217,11045965,-795,0,1754380099,13149.769153559995,249.43550892000349,54177.39261912001 2025-08-05,07:48:21.000,217,11045999,-795,0,1754380100,13149.74220832,249.42141066000477,54177.301786560005 2025-08-05,07:48:22.000,217,11045966,-795,0,1754380101,13149.82304404,249.42141066000477,54177.44152896001 2025-08-05,07:48:23.000,217,11045946,-795,0,1754380102,13149.84325297,249.41436152999813,54177.371657760006 2025-08-05,07:48:24.000,217,11045991,-795,0,1754380103,13149.80283511,249.4002632699994,54177.02230176 2025-08-05,07:48:25.000,217,11045986,-795,0,1754380104,13149.80283511,249.3509193600039,54176.97339192 2025-08-05,07:48:26.000,217,11045963,-795,0,1754380105,13149.80283511,249.37911588000134,54177.07819872001 2025-08-05,07:48:27.000,217,11045955,-795,0,1754380106,13149.71526307999,249.36501762000262,54177.12710856001 2025-08-05,07:48:28.000,217,11045930,-795,0,1754380107,13149.82304404,249.36501762000262,54177.39261912001 2025-08-05,07:48:29.000,217,11045983,-795,0,1754380108,13149.829780349995,249.37911588000134,54177.54633576 2025-08-05,07:48:30.000,217,11045969,-795,0,1754380109,13149.910616069996,249.40731239999877,54177.32973504 2025-08-05,07:48:31.000,217,11045902,-795,0,1754380110,13149.809571419995,249.39321414000005,54177.11313432 2025-08-05,07:48:32.000,217,11045939,-795,0,1754380111,13149.870198209996,249.36501762000262,54177.036276000006 2025-08-05,07:48:33.000,217,11045960,-795,0,1754380112,13149.829780349995,249.39321414000005,54177.02230176 2025-08-05,07:48:34.000,217,11045957,-795,0,1754380113,13149.85672558999,249.35796849000326,54177.036276000006 2025-08-05,07:48:35.000,217,11045954,-795,0,1754380114,13149.728735699995,249.35796849000326,54177.064224480004 2025-08-05,07:48:36.000,217,11045969,-795,0,1754380115,13149.81630772999,249.37206675000198,54177.10614720001 2025-08-05,07:48:37.000,217,11045926,-795,0,1754380116,13149.87693451999,249.39321414000005,54177.53236152001 2025-08-05,07:48:38.000,217,11045963,-795,0,1754380117,13149.910616069996,249.3861650100007,54177.43454184 2025-08-05,07:48:39.000,217,11045877,-795,0,1754380118,13149.81630772999,249.37911588000134,54177.30877368 2025-08-05,07:48:40.000,217,11045915,-795,0,1754380119,13149.78262618,249.35796849000326,54177.05025024 2025-08-05,07:48:41.000,217,11045838,-795,0,1754380120,13149.728735699995,249.36501762000262,54176.81967528001 2025-08-05,07:48:42.000,217,11045967,-795,0,1754380121,13149.84325297,249.37206675000198,54176.95941768001 2025-08-05,07:48:43.000,217,11045933,-795,0,1754380122,13149.75568093999,249.3227228399992,54177.14806992 2025-08-05,07:48:44.000,217,11045980,-795,0,1754380123,13149.71526307999,249.37206675000198,54177.11313432 2025-08-05,07:48:45.000,217,11045950,-795,0,1754380124,13149.708526769995,249.3227228399992,54177.32973504 2025-08-05,07:48:46.000,217,11045982,-795,0,1754380125,13149.75568093999,249.36501762000262,54177.40659336 2025-08-05,07:48:47.000,217,11045909,-755,0,1754380126,13149.71526307999,249.35796849000326,54177.32274792001 2025-08-05,07:48:48.000,217,11045944,-795,0,1754380127,13149.769153559995,249.3861650100007,54177.252876720006 2025-08-05,07:48:49.000,217,11045993,-795,0,1754380128,13149.69505414999,249.39321414000005,54176.98037904 2025-08-05,07:48:50.000,217,11045953,-795,0,1754380129,13149.67484521999,249.3509193600039,54176.80570104 2025-08-05,07:48:51.000,217,11045939,-795,0,1754380130,13149.60074581,249.3861650100007,54176.68692 2025-08-05,07:48:52.000,217,11046008,-795,0,1754380131,13149.61421842999,249.37206675000198,54177.09916008 2025-08-05,07:48:53.000,217,11045984,-795,0,1754380132,13149.73547200999,249.36501762000262,54177.53236152001 2025-08-05,07:48:54.000,217,11045962,-795,0,1754380133,13149.708526769995,249.40731239999877,54177.58127136001 2025-08-05,07:48:55.000,217,11045897,-795,0,1754380134,13149.59400949999,249.34387023000454,54177.29479944001 2025-08-05,07:48:56.000,217,11045939,-795,0,1754380135,13149.65463628999,249.3368210999979,54177.05025024 2025-08-05,07:48:57.000,217,11045976,-795,0,1754380136,13149.60074581,249.3368210999979,54176.83364952 2025-08-05,07:48:58.000,217,11045979,-795,0,1754380137,13149.688317839995,249.30862458000047,54176.88954648001 2025-08-05,07:48:59.000,217,11045938,-795,0,1754380138,13149.668108909995,249.3509193600039,54176.87557224 2025-08-05,07:49:00.000,217,11045960,-795,0,1754380139,13149.60074581,249.32977196999855,54176.74281696001 2025-08-05,07:49:01.000,217,11046021,-795,0,1754380140,13149.6613726,249.32977196999855,54177.30877368 2025-08-05,07:49:02.000,217,11045985,-795,0,1754380141,13149.67484521999,249.3509193600039,54177.4555032 2025-08-05,07:49:03.000,217,11045924,-795,0,1754380142,13149.65463628999,249.32977196999855,54177.49043880001 2025-08-05,07:49:04.000,217,11045966,-795,0,1754380143,13149.68158153,249.3015754500011,54177.36467064001 2025-08-05,07:49:05.000,217,11045948,-795,0,1754380144,13149.59400949999,249.29452632000175,54176.728842720004 2025-08-05,07:49:06.000,217,11045954,-795,0,1754380145,13149.64116367,249.3368210999979,54176.76377832 2025-08-05,07:49:07.000,217,11045946,-795,0,1754380146,13149.54011902,249.3368210999979,54176.77076544001 2025-08-05,07:49:08.000,217,11045961,-795,0,1754380147,13149.647899979995,249.34387023000454,54176.85461088 2025-08-05,07:49:09.000,217,11045984,-795,0,1754380148,13149.668108909995,249.3509193600039,54177.19697976001 2025-08-05,07:49:10.000,217,11045967,-795,0,1754380149,13149.506437469994,249.3509193600039,54177.28781232 2025-08-05,07:49:11.000,217,11045924,-795,0,1754380150,13149.53338270999,249.27337893000367,54177.183005520004 2025-08-05,07:49:12.000,217,11045941,-795,0,1754380151,13149.59400949999,249.27337893000367,54177.29479944001 2025-08-05,07:49:13.000,217,11045922,-795,0,1754380152,13149.57380056999,249.2663298000043,54177.05025024 2025-08-05,07:49:14.000,217,11045989,-795,0,1754380153,13149.57380056999,249.25928066999768,54176.798713920005 2025-08-05,07:49:15.000,217,11045955,-795,0,1754380154,13149.49296484999,249.2874771900024,54176.700894240006 2025-08-05,07:49:16.000,217,11045974,-795,0,1754380155,13149.519910089999,249.27337893000367,54176.78473968 2025-08-05,07:49:17.000,217,11045987,-795,0,1754380156,13149.53338270999,249.31567370999983,54177.24588960001 2025-08-05,07:49:18.000,217,11045986,-795,0,1754380157,13149.53338270999,249.27337893000367,54177.16204416 2025-08-05,07:49:19.000,217,11045908,-795,0,1754380158,13149.466019609994,249.25223153999832,54177.36467064001 2025-08-05,07:49:20.000,217,11045969,-795,0,1754380159,13149.425601749994,249.22403502000088,54177.22492824001 2025-08-05,07:49:21.000,217,11045894,-795,0,1754380160,13149.398656509999,249.24518240999896,54176.9314692 2025-08-05,07:49:22.000,217,11045952,-795,0,1754380161,13149.290875549988,249.2663298000043,54176.70788136 2025-08-05,07:49:23.000,217,11045945,-795,0,1754380162,13149.459283299999,249.2663298000043,54176.81967528001 2025-08-05,07:49:24.000,217,11045979,-795,0,1754380163,13149.49296484999,249.27337893000367,54176.83364952 2025-08-05,07:49:25.000,217,11045972,-795,0,1754380164,13149.418865439999,249.3015754500011,54177.02928888001 2025-08-05,07:49:26.000,217,11045966,-795,0,1754380165,13149.47275591999,249.28042806000303,54177.07819872001 2025-08-05,07:49:27.000,217,11045982,-795,0,1754380166,13149.486228539994,249.27337893000367,54177.10614720001 2025-08-05,07:49:28.000,217,11045981,-795,0,1754380167,13149.452546989989,249.29452632000175,54177.30877368 2025-08-05,07:49:29.000,217,11045930,-795,0,1754380168,13149.425601749994,249.25223153999832,54177.05723736001 2025-08-05,07:49:30.000,217,11045974,-795,0,1754380169,13149.385183889994,249.2874771900024,54176.91050784001 2025-08-05,07:49:31.000,217,11045982,-795,0,1754380170,13149.304348169993,249.2874771900024,54176.93845632001 2025-08-05,07:49:32.000,217,11045982,-795,0,1754380171,13149.459283299999,249.29452632000175,54176.966404800005 2025-08-05,07:49:33.000,217,11045953,-795,0,1754380172,13149.466019609994,249.29452632000175,54177.210954 2025-08-05,07:49:34.000,217,11046002,-795,0,1754380173,13149.479492229999,249.30862458000047,54177.11313432 2025-08-05,07:49:35.000,217,11045945,-795,0,1754380174,13149.344766029993,249.29452632000175,54176.90352072 2025-08-05,07:49:36.000,217,11045965,-795,0,1754380175,13149.364974959994,249.3015754500011,54176.90352072 2025-08-05,07:49:37.000,217,11045951,-795,0,1754380176,13149.338029719998,249.23108415000024,54176.73582984 2025-08-05,07:49:38.000,217,11045955,-795,0,1754380177,13149.385183889994,249.24518240999896,54177.00832752001 2025-08-05,07:49:39.000,217,11045946,-795,0,1754380178,13149.371711269989,249.24518240999896,54177.00832752001 2025-08-05,07:49:40.000,217,11045968,-795,0,1754380179,13149.371711269989,249.25928066999768,54176.97339192 2025-08-05,07:49:41.000,217,11045953,-795,0,1754380180,13149.364974959994,249.2381332799996,54177.134095680005 2025-08-05,07:49:42.000,217,11045946,-795,0,1754380181,13149.317820789998,249.23108415000024,54176.81268816 2025-08-05,07:49:43.000,217,11045949,-795,0,1754380182,13149.371711269989,249.22403502000088,54177.05723736001 2025-08-05,07:49:44.000,217,11045988,-795,0,1754380183,13149.398656509999,249.23108415000024,54177.09916008 2025-08-05,07:49:45.000,217,11045985,-795,0,1754380184,13149.331293409989,249.1887893700041,54176.79172680001 2025-08-05,07:49:46.000,217,11045941,-795,0,1754380185,13149.358238649998,249.15354372000002,54176.7567912 2025-08-05,07:49:47.000,217,11045959,-795,0,1754380186,13149.324557099993,249.13239633000194,54176.90352072 2025-08-05,07:49:48.000,217,11045939,-795,0,1754380187,13149.439074369999,249.15354372000002,54177.00832752001 2025-08-05,07:49:49.000,217,11045951,-795,0,1754380188,13149.405392819994,249.11124894000386,54177.12710856001 2025-08-05,07:49:50.000,217,11045987,-795,0,1754380189,13149.432338059989,249.18174024000473,54177.21794112 2025-08-05,07:49:51.000,217,11045987,-795,0,1754380190,13149.344766029993,249.12534720000258,54176.80570104 2025-08-05,07:49:52.000,217,11045979,-795,0,1754380191,13149.371711269989,249.15354372000002,54176.917494960006 2025-08-05,07:49:53.000,217,11045960,-795,0,1754380192,13149.391920199989,249.15354372000002,54176.95243056 2025-08-05,07:49:54.000,217,11045980,-795,0,1754380193,13149.358238649998,249.16764197999873,54176.58910032 2025-08-05,07:49:55.000,217,11045950,-795,0,1754380194,13149.358238649998,249.13239633000194,54176.81967528001 2025-08-05,07:49:56.000,217,11045963,-795,0,1754380195,13149.317820789998,249.16764197999873,54176.798713920005 2025-08-05,07:49:57.000,217,11045974,-795,0,1754380196,13149.311084479988,249.11829807000322,54176.87557224 2025-08-05,07:49:58.000,217,11045965,-795,0,1754380197,13149.371711269989,249.1746911099981,54177.28781232 2025-08-05,07:49:59.000,217,11045973,-795,0,1754380198,13149.398656509999,249.14649459000066,54177.05025024 2025-08-05,07:50:00.000,217,11045971,-795,0,1754380199,13149.351502339989,249.2028876300028,54176.93845632001 2025-08-05,07:50:01.000,217,11045987,-795,0,1754380200,13149.311084479988,249.16059284999938,54176.77775256 2025-08-05,07:50:02.000,217,11045995,-795,0,1754380201,13149.290875549988,249.1394454600013,54176.56813896 2025-08-05,07:50:03.000,217,11045956,-795,0,1754380202,13149.371711269989,249.14649459000066,54176.70788136 2025-08-05,07:50:04.000,217,11045996,-795,0,1754380203,13149.358238649998,249.16764197999873,54176.917494960006 2025-08-05,07:50:05.000,217,11045962,-795,0,1754380204,13149.324557099993,249.1394454600013,54176.71486848 2025-08-05,07:50:06.000,217,11045965,-795,0,1754380205,13149.358238649998,249.18174024000473,54177.12012144 2025-08-05,07:50:07.000,217,11046003,-795,0,1754380206,13149.405392819994,249.14649459000066,54177.15505704001 2025-08-05,07:50:08.000,217,11045961,-795,0,1754380207,13149.378447579998,249.20993676000217,54176.95243056 2025-08-05,07:50:09.000,217,11045921,-795,0,1754380208,13149.405392819994,249.18174024000473,54176.98037904 2025-08-05,07:50:10.000,217,11045984,-795,0,1754380209,13149.304348169993,249.18174024000473,54176.48429352001 2025-08-05,07:50:11.000,217,11045992,-795,0,1754380210,13149.176358279998,249.22403502000088,54176.43538368001 2025-08-05,07:50:12.000,217,11045993,-795,0,1754380211,13149.385183889994,249.2028876300028,54176.65198440001 2025-08-05,07:50:13.000,217,11045987,-795,0,1754380212,13149.425601749994,249.16059284999938,54176.88954648001 2025-08-05,07:50:14.000,217,11045951,-795,0,1754380213,13149.351502339989,249.21698589000152,54176.92448208 2025-08-05,07:50:15.000,217,11045993,-795,0,1754380214,13149.338029719998,249.19583850000345,54176.94544344 2025-08-05,07:50:16.000,217,11045981,-795,0,1754380215,13149.371711269989,249.18174024000473,54177.036276000006 2025-08-05,07:50:17.000,217,11045978,-795,0,1754380216,13149.418865439999,249.21698589000152,54176.80570104 2025-08-05,07:50:18.000,217,11045958,-795,0,1754380217,13149.432338059989,249.20993676000217,54176.62403592001 2025-08-05,07:50:19.000,217,11045957,-795,0,1754380218,13149.425601749994,249.18174024000473,54176.561151840004 2025-08-05,07:50:20.000,217,11045981,-795,0,1754380219,13149.351502339989,249.22403502000088,54176.50525488001 2025-08-05,07:50:21.000,217,11045965,-795,0,1754380220,13149.338029719998,249.16764197999873,54176.61006168 2025-08-05,07:50:22.000,217,11046000,-795,0,1754380221,13149.398656509999,249.1746911099981,54177.02230176 2025-08-05,07:50:23.000,217,11045962,-795,0,1754380222,13149.425601749994,249.19583850000345,54177.17601840001 2025-08-05,07:50:24.000,217,11045991,-795,0,1754380223,13149.371711269989,249.2028876300028,54177.19697976001 2025-08-05,07:50:25.000,217,11045933,-795,0,1754380224,13149.290875549988,249.16764197999873,54177.0013404 2025-08-05,07:50:26.000,217,11045999,-795,0,1754380225,13149.297611859998,249.20993676000217,54176.64499728 2025-08-05,07:50:27.000,217,11045977,-795,0,1754380226,13149.290875549988,249.2028876300028,54176.56813896 2025-08-05,07:50:28.000,217,11045983,-795,0,1754380227,13149.344766029993,249.1887893700041,54176.76377832 2025-08-05,07:50:29.000,217,11045911,-795,0,1754380228,13149.351502339989,249.19583850000345,54176.74281696001 2025-08-05,07:50:30.000,217,11045978,-795,0,1754380229,13149.270666619988,249.23108415000024,54176.74281696001 2025-08-05,07:50:31.000,217,11045954,-795,0,1754380230,13149.203303519993,249.2028876300028,54176.917494960006 2025-08-05,07:50:32.000,217,11045937,-795,0,1754380231,13149.223512449993,249.15354372000002,54176.98736616001 2025-08-05,07:50:33.000,217,11045939,-795,0,1754380232,13149.236985069998,249.16764197999873,54177.134095680005 2025-08-05,07:50:34.000,217,11045985,-795,0,1754380233,13149.196567209998,249.1394454600013,54176.99435328 2025-08-05,07:50:35.000,217,11045935,-795,0,1754380234,13149.142676729993,249.1746911099981,54176.47031928 2025-08-05,07:50:36.000,217,11045961,-795,0,1754380235,13149.082049939992,249.19583850000345,54176.49826776 2025-08-05,07:50:37.000,217,11045932,-795,0,1754380236,13149.142676729993,249.15354372000002,54176.51922912 2025-08-05,07:50:38.000,217,11045976,-795,0,1754380237,13149.176358279998,249.20993676000217,54176.73582984 2025-08-05,07:50:39.000,217,11045911,-795,0,1754380238,13149.142676729993,249.20993676000217,54176.91050784001 2025-08-05,07:50:40.000,217,11045992,-795,0,1754380239,13149.122467799993,249.21698589000152,54177.09916008 2025-08-05,07:50:41.000,217,11046002,-795,0,1754380240,13149.055104699997,249.14649459000066,54176.9314692 2025-08-05,07:50:42.000,217,11045994,-795,0,1754380241,13149.075313629997,249.1394454600013,54176.70788136 2025-08-05,07:50:43.000,217,11045953,-795,0,1754380242,13149.142676729993,249.11124894000386,54176.749804080006 2025-08-05,07:50:44.000,217,11045989,-795,0,1754380243,13149.142676729993,249.1394454600013,54176.61006168 2025-08-05,07:50:45.000,217,11045943,-795,0,1754380244,13149.082049939992,249.1394454600013,54176.40044808 2025-08-05,07:50:46.000,217,11045949,-795,0,1754380245,13149.135940419997,249.1394454600013,54176.59608744 2025-08-05,07:50:47.000,217,11045917,-795,0,1754380246,13149.162885659993,249.16764197999873,54176.83364952 2025-08-05,07:50:48.000,217,11045996,-795,0,1754380247,13149.176358279998,249.15354372000002,54176.86159800001 2025-08-05,07:50:49.000,217,11045952,-715,0,1754380248,13149.196567209998,249.14649459000066,54177.09916008 2025-08-05,07:50:50.000,217,11046002,-795,0,1754380249,13149.102258869993,249.1041998100045,54176.749804080006 2025-08-05,07:50:51.000,217,11045971,-795,0,1754380250,13149.102258869993,249.08305241999915,54176.65198440001 2025-08-05,07:50:52.000,217,11045949,-795,0,1754380251,13149.196567209998,249.1041998100045,54176.83364952 2025-08-05,07:50:53.000,217,11046005,-795,0,1754380252,13149.189830900003,249.11829807000322,54176.60307456001 2025-08-05,07:50:54.000,217,11045929,-795,0,1754380253,13149.169621970002,249.09715067999787,54176.65897152 2025-08-05,07:50:55.000,217,11045932,-795,0,1754380254,13149.095522559997,249.1041998100045,54176.561151840004 2025-08-05,07:50:56.000,217,11045992,-795,0,1754380255,13149.149413040002,249.15354372000002,54176.728842720004 2025-08-05,07:50:57.000,217,11045921,-795,0,1754380256,13149.162885659993,249.14649459000066,54176.73582984 2025-08-05,07:50:58.000,217,11045940,-795,0,1754380257,13149.183094589993,249.12534720000258,54176.90352072 2025-08-05,07:50:59.000,217,11045992,-795,0,1754380258,13149.162885659993,249.11829807000322,54176.728842720004 2025-08-05,07:51:00.000,217,11045934,-795,0,1754380259,13149.169621970002,249.08305241999915,54176.631023040005 2025-08-05,07:51:01.000,217,11045991,-795,0,1754380260,13149.183094589993,249.1394454600013,54176.631023040005 2025-08-05,07:51:02.000,217,11045916,-795,0,1754380261,13149.304348169993,249.12534720000258,54176.59608744 2025-08-05,07:51:03.000,217,11045911,-795,0,1754380262,13149.263930309993,249.12534720000258,54176.73582984 2025-08-05,07:51:04.000,217,11045959,-795,0,1754380263,13149.216776139998,249.0901015499985,54176.70788136 2025-08-05,07:51:05.000,217,11045947,-795,0,1754380264,13149.183094589993,249.0901015499985,54176.62403592001 2025-08-05,07:51:06.000,217,11045972,-795,0,1754380265,13149.095522559997,249.0548559000017,54176.40743520001 2025-08-05,07:51:07.000,217,11045988,-795,0,1754380266,13149.129204110002,249.040757640003,54176.54019048 2025-08-05,07:51:08.000,217,11045975,-795,0,1754380267,13149.243721379993,249.040757640003,54176.749804080006 2025-08-05,07:51:09.000,217,11045962,-795,0,1754380268,13149.270666619988,249.06895416000043,54176.74281696001 2025-08-05,07:51:10.000,217,11045986,-795,0,1754380269,13149.270666619988,249.0760032899998,54176.69390712001 2025-08-05,07:51:11.000,217,11045881,-795,0,1754380270,13149.223512449993,249.13239633000194,54176.61006168 2025-08-05,07:51:12.000,217,11045990,-795,0,1754380271,13149.034895769997,249.12534720000258,54176.44935792 2025-08-05,07:51:13.000,217,11045940,-795,0,1754380272,13149.176358279998,249.12534720000258,54176.60307456001 2025-08-05,07:51:14.000,217,11045986,-795,0,1754380273,13149.250457689988,249.13239633000194,54176.66595864 2025-08-05,07:51:15.000,217,11045964,-795,0,1754380274,13149.156149349998,249.09715067999787,54176.28166704 2025-08-05,07:51:16.000,217,11045962,-795,0,1754380275,13149.149413040002,249.0548559000017,54176.54019048 2025-08-05,07:51:17.000,217,11045996,-795,0,1754380276,13149.243721379993,249.08305241999915,54176.69390712001 2025-08-05,07:51:18.000,217,11045948,-795,0,1754380277,13149.203303519993,249.1041998100045,54176.55416472001 2025-08-05,07:51:19.000,217,11045906,-795,0,1754380278,13149.223512449993,249.18174024000473,54176.81967528001 2025-08-05,07:51:20.000,217,11045938,-795,0,1754380279,13149.189830900003,249.14649459000066,54176.50525488001 2025-08-05,07:51:21.000,217,11045903,-795,0,1754380280,13149.196567209998,249.21698589000152,54176.582113200006 2025-08-05,07:51:22.000,217,11045980,-795,0,1754380281,13149.311084479988,249.16764197999873,54176.63801016 2025-08-05,07:51:23.000,217,11045986,-795,0,1754380282,13149.196567209998,249.16059284999938,54176.3026284 2025-08-05,07:51:24.000,217,11045970,-795,0,1754380283,13149.216776139998,249.18174024000473,54176.28865416001 2025-08-05,07:51:25.000,217,11045974,-795,0,1754380284,13149.203303519993,249.1394454600013,54176.42839656 2025-08-05,07:51:26.000,217,11045951,-795,0,1754380285,13149.203303519993,249.14649459000066,54176.4423708 2025-08-05,07:51:27.000,217,11045907,-795,0,1754380286,13149.189830900003,249.18174024000473,54176.463332160005 2025-08-05,07:51:28.000,217,11045920,-795,0,1754380287,13149.236985069998,249.15354372000002,54176.77775256 2025-08-05,07:51:29.000,217,11045948,-795,0,1754380288,13149.257193999998,249.16764197999873,54176.64499728 2025-08-05,07:51:30.000,217,11045987,-795,0,1754380289,13149.257193999998,249.15354372000002,54176.64499728 2025-08-05,07:51:31.000,217,11045968,-795,0,1754380290,13149.142676729993,249.16764197999873,54176.35852536001 2025-08-05,07:51:32.000,217,11045975,-795,0,1754380291,13149.189830900003,249.1887893700041,54176.30961552 2025-08-05,07:51:33.000,217,11045987,-795,0,1754380292,13149.176358279998,249.14649459000066,54176.28166704 2025-08-05,07:51:34.000,217,11045970,-795,0,1754380293,13149.270666619988,249.12534720000258,54176.64499728 2025-08-05,07:51:35.000,217,11045927,-795,0,1754380294,13149.183094589993,249.13239633000194,54176.4423708 2025-08-05,07:51:36.000,217,11045973,-795,0,1754380295,13149.203303519993,249.14649459000066,54176.679932880004 2025-08-05,07:51:37.000,217,11045870,-795,0,1754380296,13149.230248759988,249.12534720000258,54176.72185560001 2025-08-05,07:51:38.000,217,11045939,-795,0,1754380297,13149.284139239993,249.16764197999873,54176.57512608001 2025-08-05,07:51:39.000,217,11045975,-795,0,1754380298,13149.284139239993,249.1746911099981,54176.45634504001 2025-08-05,07:51:40.000,217,11045954,-795,0,1754380299,13149.263930309993,249.16059284999938,54176.3026284 2025-08-05,07:51:41.000,217,11045932,-795,0,1754380300,13149.270666619988,249.14649459000066,54176.30961552 2025-08-05,07:51:42.000,217,11045975,-795,0,1754380301,13149.277402929998,249.15354372000002,54176.197821600006 2025-08-05,07:51:43.000,217,11045926,-795,0,1754380302,13149.331293409989,249.1394454600013,54176.54019048 2025-08-05,07:51:44.000,217,11045958,-795,0,1754380303,13149.317820789998,249.15354372000002,54176.85461088 2025-08-05,07:51:45.000,217,11045949,-795,0,1754380304,13149.270666619988,249.16764197999873,54176.728842720004 2025-08-05,07:51:46.000,217,11046008,-795,0,1754380305,13149.344766029993,249.1887893700041,54176.65198440001 2025-08-05,07:51:47.000,217,11045961,-795,0,1754380306,13149.290875549988,249.18174024000473,54176.42839656 2025-08-05,07:51:48.000,217,11045963,-795,0,1754380307,13149.418865439999,249.1394454600013,54176.32358976 2025-08-05,07:51:49.000,217,11045977,-795,0,1754380308,13149.412129129989,249.1394454600013,54176.344551120004 2025-08-05,07:51:50.000,217,11045923,-795,0,1754380309,13149.371711269989,249.11829807000322,54176.14192464 2025-08-05,07:51:51.000,217,11045876,-795,0,1754380310,13149.385183889994,249.15354372000002,54176.3724996 2025-08-05,07:51:52.000,217,11045929,-795,0,1754380311,13149.331293409989,249.16059284999938,54176.62403592001 2025-08-05,07:51:53.000,217,11045857,-795,0,1754380312,13149.344766029993,249.15354372000002,54176.6170488 2025-08-05,07:51:54.000,217,11045971,-795,0,1754380313,13149.405392819994,249.18174024000473,54176.78473968 2025-08-05,07:51:55.000,217,11045995,-795,0,1754380314,13149.324557099993,249.1887893700041,54176.35153824 2025-08-05,07:51:56.000,217,11045967,-795,0,1754380315,13149.358238649998,249.16059284999938,54176.13493752 2025-08-05,07:51:57.000,217,11045974,-795,0,1754380316,13149.452546989989,249.1746911099981,54176.295641280005 2025-08-05,07:51:58.000,217,11045925,-795,0,1754380317,13149.459283299999,249.1887893700041,54176.33057688 2025-08-05,07:51:59.000,217,11045906,-795,0,1754380318,13149.412129129989,249.18174024000473,54176.28166704 2025-08-05,07:52:00.000,217,11045981,-795,0,1754380319,13149.344766029993,249.2381332799996,54176.61006168 2025-08-05,07:52:01.000,217,11045909,-795,0,1754380320,13149.358238649998,249.22403502000088,54176.65897152 2025-08-05,07:52:02.000,217,11045993,-795,0,1754380321,13149.412129129989,249.19583850000345,54176.77775256 2025-08-05,07:52:03.000,217,11045942,-795,0,1754380322,13149.385183889994,249.25928066999768,54176.72185560001 2025-08-05,07:52:04.000,217,11045958,-795,0,1754380323,13149.391920199989,249.25223153999832,54176.225770080004 2025-08-05,07:52:05.000,217,11045958,-795,0,1754380324,13149.331293409989,249.24518240999896,54176.10698904 2025-08-05,07:52:06.000,217,11045972,-795,0,1754380325,13149.418865439999,249.21698589000152,54176.23974432001 2025-08-05,07:52:07.000,217,11045842,-795,0,1754380326,13149.418865439999,249.25928066999768,54176.28865416001 2025-08-05,07:52:08.000,217,11045973,-795,0,1754380327,13149.418865439999,249.28042806000303,54176.512242000004 2025-08-05,07:52:09.000,217,11045966,-795,0,1754380328,13149.398656509999,249.25928066999768,54176.69390712001 2025-08-05,07:52:10.000,217,11046008,-795,0,1754380329,13149.284139239993,249.2381332799996,54176.64499728 2025-08-05,07:52:11.000,217,11045975,-795,0,1754380330,13149.257193999998,249.23108415000024,54176.582113200006 2025-08-05,07:52:12.000,217,11046022,-795,0,1754380331,13149.405392819994,249.23108415000024,54176.561151840004 2025-08-05,07:52:13.000,217,11045977,-795,0,1754380332,13149.243721379993,249.2663298000043,54176.20480872 2025-08-05,07:52:14.000,217,11045931,-795,0,1754380333,13149.344766029993,249.24518240999896,54176.15589888 2025-08-05,07:52:15.000,217,11045926,-795,0,1754380334,13149.297611859998,249.25223153999832,54175.98122088001 2025-08-05,07:52:16.000,217,11045963,-795,0,1754380335,13149.358238649998,249.24518240999896,54176.44935792 2025-08-05,07:52:17.000,217,11045893,-795,0,1754380336,13149.344766029993,249.27337893000367,54176.414422320006 2025-08-05,07:52:18.000,217,11045932,-795,0,1754380337,13149.378447579998,249.2663298000043,54176.59608744 2025-08-05,07:52:19.000,217,11045944,-795,0,1754380338,13149.385183889994,249.2874771900024,54176.66595864 2025-08-05,07:52:20.000,217,11045953,-795,0,1754380339,13149.304348169993,249.2381332799996,54176.393460960004 2025-08-05,07:52:21.000,217,11045945,-795,0,1754380340,13149.351502339989,249.20993676000217,54176.30961552 2025-08-05,07:52:22.000,217,11045944,-795,0,1754380341,13149.425601749994,249.20993676000217,54176.55416472001 2025-08-05,07:52:23.000,217,11045916,-795,0,1754380342,13149.385183889994,249.2028876300028,54176.25371856 2025-08-05,07:52:24.000,217,11045962,-795,0,1754380343,13149.358238649998,249.19583850000345,54176.3724996 2025-08-05,07:52:25.000,217,11045989,-795,0,1754380344,13149.297611859998,249.24518240999896,54176.43538368001 2025-08-05,07:52:26.000,217,11045979,-795,0,1754380345,13149.338029719998,249.1746911099981,54176.48429352001 2025-08-05,07:52:27.000,217,11045961,-795,0,1754380346,13149.358238649998,249.21698589000152,54176.49128064 2025-08-05,07:52:28.000,217,11045980,-795,0,1754380347,13149.459283299999,249.12534720000258,54176.58910032 2025-08-05,07:52:29.000,217,11045988,-795,0,1754380348,13149.459283299999,249.14649459000066,54176.5471776 2025-08-05,07:52:30.000,217,11045966,-795,0,1754380349,13149.452546989989,249.11829807000322,54176.5471776 2025-08-05,07:52:31.000,217,11045921,-795,0,1754380350,13149.378447579998,249.15354372000002,54176.33057688 2025-08-05,07:52:32.000,217,11045892,-795,0,1754380351,13149.459283299999,249.12534720000258,54176.4773064 2025-08-05,07:52:33.000,217,11045977,-795,0,1754380352,13149.452546989989,249.1746911099981,54176.4773064 2025-08-05,07:52:34.000,217,11045914,-795,0,1754380353,13149.405392819994,249.11829807000322,54176.37948672 2025-08-05,07:52:35.000,217,11045953,-795,0,1754380354,13149.385183889994,249.16059284999938,54176.393460960004 2025-08-05,07:52:36.000,217,11045983,-795,0,1754380355,13149.439074369999,249.13239633000194,54176.14192464 2025-08-05,07:52:37.000,217,11045938,-795,0,1754380356,13149.526646399994,249.1394454600013,54176.512242000004 2025-08-05,07:52:38.000,217,11045953,-795,0,1754380357,13149.526646399994,249.0901015499985,54176.49128064 2025-08-05,07:52:39.000,217,11045929,-795,0,1754380358,13149.546855329994,249.0760032899998,54176.4423708 2025-08-05,07:52:40.000,217,11045993,-795,0,1754380359,13149.47275591999,249.11124894000386,54176.49128064 2025-08-05,07:52:41.000,217,11045915,-795,0,1754380360,13149.364974959994,249.11124894000386,54176.127950400005 2025-08-05,07:52:42.000,217,11045997,-795,0,1754380361,13149.49296484999,249.12534720000258,54176.365512480006 2025-08-05,07:52:43.000,217,11045956,-795,0,1754380362,13149.499701159999,249.1746911099981,54176.50525488001 2025-08-05,07:52:44.000,217,11045994,-795,0,1754380363,13149.587273189994,249.16764197999873,54176.225770080004 2025-08-05,07:52:45.000,217,11045992,-795,0,1754380364,13149.486228539994,249.16764197999873,54176.058079200004 2025-08-05,07:52:46.000,217,11045950,-795,0,1754380365,13149.546855329994,249.09715067999787,54176.3724996 2025-08-05,07:52:47.000,217,11045927,-795,0,1754380366,13149.499701159999,249.1394454600013,54176.365512480006 2025-08-05,07:52:48.000,217,11045933,-795,0,1754380367,13149.546855329994,249.12534720000258,54176.49128064 2025-08-05,07:52:49.000,217,11045945,-795,0,1754380368,13149.58053688,249.15354372000002,54176.67294576001 2025-08-05,07:52:50.000,217,11045961,-795,0,1754380369,13149.57380056999,249.15354372000002,54176.42839656 2025-08-05,07:52:51.000,217,11045960,-795,0,1754380370,13149.391920199989,249.12534720000258,54176.0930148 2025-08-05,07:52:52.000,217,11045961,-795,0,1754380371,13149.526646399994,249.16764197999873,54176.3026284 2025-08-05,07:52:53.000,217,11045949,-795,0,1754380372,13149.64116367,249.13239633000194,54176.25371856 2025-08-05,07:52:54.000,217,11045988,-795,0,1754380373,13149.63442735999,249.13239633000194,54176.2327572 2025-08-05,07:52:55.000,217,11045936,-795,0,1754380374,13149.546855329994,249.15354372000002,54176.246731440006 2025-08-05,07:52:56.000,217,11045971,-795,0,1754380375,13149.54011902,249.1394454600013,54176.30961552 2025-08-05,07:52:57.000,217,11045911,-795,0,1754380376,13149.56032795,249.1746911099981,54176.64499728 2025-08-05,07:52:58.000,217,11045963,-795,0,1754380377,13149.59400949999,249.13239633000194,54176.69390712001 2025-08-05,07:52:59.000,217,11046048,-795,0,1754380378,13149.59400949999,249.14649459000066,54176.45634504001 2025-08-05,07:53:00.000,217,11045952,-795,0,1754380379,13149.506437469994,249.1394454600013,54176.27467992 2025-08-05,07:53:01.000,217,11045975,-795,0,1754380380,13149.546855329994,249.1394454600013,54175.97423376 2025-08-05,07:53:02.000,217,11045989,-795,0,1754380381,13149.60074581,249.09715067999787,54176.058079200004 2025-08-05,07:53:03.000,217,11045924,-795,0,1754380382,13149.59400949999,249.13239633000194,54176.162886 2025-08-05,07:53:04.000,217,11045972,-795,0,1754380383,13149.627691049995,249.1394454600013,54176.33057688 2025-08-05,07:53:05.000,217,11045985,-795,0,1754380384,13149.53338270999,249.16059284999938,54176.582113200006 2025-08-05,07:53:06.000,217,11045940,-795,0,1754380385,13149.58053688,249.1887893700041,54176.6170488 2025-08-05,07:53:07.000,217,11045960,-795,0,1754380386,13149.56032795,249.1746911099981,54176.582113200006 2025-08-05,07:53:08.000,217,11045952,-795,0,1754380387,13149.6613726,249.18174024000473,54176.52621624001 2025-08-05,07:53:09.000,217,11045941,-795,0,1754380388,13149.647899979995,249.1887893700041,54176.23974432001 2025-08-05,07:53:10.000,217,11045943,-795,0,1754380389,13149.6613726,249.15354372000002,54176.19083448001 2025-08-05,07:53:11.000,217,11045915,-795,0,1754380390,13149.607482119995,249.1746911099981,54176.058079200004 2025-08-05,07:53:12.000,217,11045927,-795,0,1754380391,13149.62095474,249.13239633000194,54176.3026284 2025-08-05,07:53:13.000,217,11045959,-795,0,1754380392,13149.64116367,249.16764197999873,54176.71486848 2025-08-05,07:53:14.000,217,11045935,-795,0,1754380393,13149.567064259994,249.1746911099981,54176.55416472001 2025-08-05,07:53:15.000,217,11045934,-795,0,1754380394,13149.49296484999,249.14649459000066,54176.40044808 2025-08-05,07:53:16.000,217,11045975,-795,0,1754380395,13149.60074581,249.16764197999873,54176.45634504001 2025-08-05,07:53:17.000,217,11045984,-795,0,1754380396,13149.69505414999,249.15354372000002,54176.27467992 2025-08-05,07:53:18.000,217,11045983,-795,0,1754380397,13149.69505414999,249.1394454600013,54176.26070568 2025-08-05,07:53:19.000,217,11045904,-795,0,1754380398,13149.65463628999,249.1746911099981,54176.20480872 2025-08-05,07:53:20.000,217,11045932,-795,0,1754380399,13149.607482119995,249.12534720000258,54176.00218224001 2025-08-05,07:53:21.000,217,11045977,-795,0,1754380400,13149.61421842999,249.14649459000066,54176.582113200006 2025-08-05,07:53:22.000,217,11045952,-795,0,1754380401,13149.71526307999,249.16764197999873,54176.70788136 2025-08-05,07:53:23.000,217,11045934,-795,0,1754380402,13149.688317839995,249.16764197999873,54176.73582984 2025-08-05,07:53:24.000,217,11045968,-795,0,1754380403,13149.647899979995,249.16059284999938,54176.63801016 2025-08-05,07:53:25.000,217,11045958,-795,0,1754380404,13149.57380056999,249.14649459000066,54176.08602768 2025-08-05,07:53:26.000,217,11045987,-795,0,1754380405,13149.6613726,249.1394454600013,54176.14192464 2025-08-05,07:53:27.000,217,11045913,-795,0,1754380406,13149.708526769995,249.12534720000258,54176.21179584 2025-08-05,07:53:28.000,217,11045918,-795,0,1754380407,13149.68158153,249.1746911099981,54176.25371856 2025-08-05,07:53:29.000,217,11045927,-755,0,1754380408,13149.67484521999,249.1746911099981,54176.5471776 2025-08-05,07:53:30.000,217,11045979,-795,0,1754380409,13149.6613726,249.15354372000002,54176.533203360006 2025-08-05,07:53:31.000,217,11045962,-795,0,1754380410,13149.59400949999,249.13239633000194,54176.57512608001 2025-08-05,07:53:32.000,217,11045961,-795,0,1754380411,13149.74220832,249.16059284999938,54176.798713920005 2025-08-05,07:53:33.000,217,11045965,-795,0,1754380412,13149.76241725,249.1394454600013,54176.47031928 2025-08-05,07:53:34.000,217,11045943,-795,0,1754380413,13149.688317839995,249.14649459000066,54176.16987312001 2025-08-05,07:53:35.000,217,11045951,-795,0,1754380414,13149.627691049995,249.14649459000066,54175.988208 2025-08-05,07:53:36.000,217,11045968,-795,0,1754380415,13149.728735699995,249.16059284999938,54175.988208 2025-08-05,07:53:37.000,217,11045985,-795,0,1754380416,13149.72199939,249.1887893700041,54176.43538368001 2025-08-05,07:53:38.000,217,11045946,-795,0,1754380417,13149.81630772999,249.20993676000217,54176.49826776 2025-08-05,07:53:39.000,217,11045961,-795,0,1754380418,13149.81630772999,249.16764197999873,54176.463332160005 2025-08-05,07:53:40.000,217,11045974,-795,0,1754380419,13149.829780349995,249.18174024000473,54176.74281696001 2025-08-05,07:53:41.000,217,11045997,-795,0,1754380420,13149.789362489995,249.12534720000258,54176.393460960004 2025-08-05,07:53:42.000,217,11045953,-795,0,1754380421,13149.75568093999,249.1746911099981,54176.21179584 2025-08-05,07:53:43.000,217,11045956,-795,0,1754380422,13149.79609879999,249.1041998100045,54176.38647384001 2025-08-05,07:53:44.000,217,11045966,-795,0,1754380423,13149.80283511,249.1746911099981,54176.12096328001 2025-08-05,07:53:45.000,217,11045975,-795,0,1754380424,13149.75568093999,249.1887893700041,54176.30961552 2025-08-05,07:53:46.000,217,11045995,-795,0,1754380425,13149.82304404,249.2028876300028,54176.32358976 2025-08-05,07:53:47.000,217,11045996,-795,0,1754380426,13149.82304404,249.16764197999873,54176.40743520001 2025-08-05,07:53:48.000,217,11045988,-795,0,1754380427,13149.90387976,249.21698589000152,54176.55416472001 2025-08-05,07:53:49.000,217,11046000,-795,0,1754380428,13149.930824999996,249.16764197999873,54176.52621624001 2025-08-05,07:53:50.000,217,11045962,-795,0,1754380429,13149.951033929996,249.14649459000066,54176.47031928 2025-08-05,07:53:51.000,217,11045989,-795,0,1754380430,13149.88367083,249.16764197999873,54176.176860240004 2025-08-05,07:53:52.000,217,11045949,-795,0,1754380431,13149.90387976,249.14649459000066,54176.25371856 2025-08-05,07:53:53.000,217,11045959,-795,0,1754380432,13149.96450655,249.1887893700041,54176.33057688 2025-08-05,07:53:54.000,217,11045993,-795,0,1754380433,13149.96450655,249.24518240999896,54176.44935792 2025-08-05,07:53:55.000,217,11045998,-795,0,1754380434,13149.90387976,249.19583850000345,54176.3724996 2025-08-05,07:53:56.000,217,11045980,-795,0,1754380435,13149.890407139996,249.20993676000217,54176.4423708 2025-08-05,07:53:57.000,217,11045947,-795,0,1754380436,13150.031869649996,249.1887893700041,54176.38647384001 2025-08-05,07:53:58.000,217,11045953,-795,0,1754380437,13150.031869649996,249.16764197999873,54176.48429352001 2025-08-05,07:53:59.000,217,11045947,-795,0,1754380438,13150.011660719996,249.18174024000473,54176.47031928 2025-08-05,07:54:00.000,217,11045978,-795,0,1754380439,13150.004924410001,249.1887893700041,54176.47031928 2025-08-05,07:54:01.000,217,11045992,-795,0,1754380440,13149.94429762,249.11829807000322,54176.32358976 2025-08-05,07:54:02.000,217,11045944,-795,0,1754380441,13149.930824999996,249.2028876300028,54176.4423708 2025-08-05,07:54:03.000,217,11045921,-795,0,1754380442,13149.79609879999,249.2028876300028,54176.10698904 2025-08-05,07:54:04.000,217,11045962,-795,0,1754380443,13150.011660719996,249.25223153999832,54176.57512608001 2025-08-05,07:54:05.000,217,11045959,-795,0,1754380444,13149.92408869,249.25928066999768,54176.4423708 2025-08-05,07:54:06.000,217,11045967,-795,0,1754380445,13149.930824999996,249.2028876300028,54176.20480872 2025-08-05,07:54:07.000,217,11045961,-795,0,1754380446,13150.011660719996,249.16059284999938,54176.47031928 2025-08-05,07:54:08.000,217,11045940,-795,0,1754380447,13149.998188099991,249.19583850000345,54176.51922912 2025-08-05,07:54:09.000,217,11045960,-795,0,1754380448,13149.998188099991,249.1887893700041,54176.51922912 2025-08-05,07:54:10.000,217,11046007,-795,0,1754380449,13149.910616069996,249.23108415000024,54176.60307456001 2025-08-05,07:54:11.000,217,11045952,-795,0,1754380450,13149.910616069996,249.23108415000024,54176.44935792 2025-08-05,07:54:12.000,217,11046021,-795,0,1754380451,13150.011660719996,249.2663298000043,54176.67294576001 2025-08-05,07:54:13.000,217,11045973,-795,0,1754380452,13149.998188099991,249.2663298000043,54176.64499728 2025-08-05,07:54:14.000,217,11045996,-795,0,1754380453,13150.038605959991,249.27337893000367,54176.33057688 2025-08-05,07:54:15.000,217,11045851,-795,0,1754380454,13149.87693451999,249.21698589000152,54175.94628528 2025-08-05,07:54:16.000,217,11045955,-795,0,1754380455,13149.8634619,249.27337893000367,54176.19083448001 2025-08-05,07:54:17.000,217,11045995,-795,0,1754380456,13149.98471548,249.22403502000088,54176.4423708 2025-08-05,07:54:18.000,217,11045957,-795,0,1754380457,13150.065551200001,249.29452632000175,54176.7567912 2025-08-05,07:54:19.000,217,11045946,-795,0,1754380458,13150.065551200001,249.3368210999979,54176.8266624 2025-08-05,07:54:20.000,217,11045988,-795,0,1754380459,13150.058814889991,249.3015754500011,54176.69390712001 2025-08-05,07:54:21.000,217,11045978,-795,0,1754380460,13150.025133340001,249.2874771900024,54176.60307456001 2025-08-05,07:54:22.000,217,11045931,-795,0,1754380461,13150.031869649996,249.2663298000043,54176.20480872 2025-08-05,07:54:23.000,217,11045971,-795,0,1754380462,13150.079023819992,249.24518240999896,54176.32358976 2025-08-05,07:54:24.000,217,11045987,-795,0,1754380463,13150.058814889991,249.25928066999768,54176.40743520001 2025-08-05,07:54:25.000,217,11045944,-795,0,1754380464,13149.96450655,249.22403502000088,54176.35153824 2025-08-05,07:54:26.000,217,11045951,-795,0,1754380465,13149.998188099991,249.31567370999983,54176.54019048 2025-08-05,07:54:27.000,217,11045940,-795,0,1754380466,13150.011660719996,249.29452632000175,54176.74281696001 2025-08-05,07:54:28.000,217,11045903,-795,0,1754380467,13150.038605959991,249.28042806000303,54176.94544344 2025-08-05,07:54:29.000,217,11045991,-795,0,1754380468,13149.957770239991,249.2874771900024,54176.4773064 2025-08-05,07:54:30.000,217,11045919,-795,0,1754380469,13150.105969060001,249.3015754500011,54176.54019048 2025-08-05,07:54:31.000,217,11045957,-795,0,1754380470,13150.085760130001,249.2663298000043,54176.37948672 2025-08-05,07:54:32.000,217,11045953,-795,0,1754380471,13149.98471548,249.28042806000303,54176.21179584 2025-08-05,07:54:33.000,217,11045938,-795,0,1754380472,13150.038605959991,249.21698589000152,54176.26769280001 2025-08-05,07:54:34.000,217,11045939,-795,0,1754380473,13150.052078579996,249.28042806000303,54176.5471776 2025-08-05,07:54:35.000,217,11045918,-795,0,1754380474,13150.058814889991,249.28042806000303,54176.71486848 2025-08-05,07:54:36.000,217,11045970,-795,0,1754380475,13150.099232749992,249.27337893000367,54176.78473968 2025-08-05,07:54:37.000,217,11045980,-795,0,1754380476,13150.065551200001,249.2874771900024,54176.67294576001 2025-08-05,07:54:38.000,217,11045993,-795,0,1754380477,13150.173332159997,249.28042806000303,54176.582113200006 2025-08-05,07:54:39.000,217,11046007,-795,0,1754380478,13150.180068469992,249.28042806000303,54176.33057688 2025-08-05,07:54:40.000,217,11045941,-795,0,1754380479,13150.153123229997,249.25223153999832,54176.23974432001 2025-08-05,07:54:41.000,217,11045955,-795,0,1754380480,13150.166595850002,249.2663298000043,54176.13493752 2025-08-05,07:54:42.000,217,11045965,-795,0,1754380481,13150.173332159997,249.20993676000217,54176.21878296001 2025-08-05,07:54:43.000,217,11045955,-795,0,1754380482,13150.207013710002,249.25223153999832,54176.78473968 2025-08-05,07:54:44.000,217,11045928,-795,0,1754380483,13150.240695259992,249.27337893000367,54176.86159800001 2025-08-05,07:54:45.000,217,11045954,-795,0,1754380484,13150.200277399992,249.22403502000088,54176.679932880004 2025-08-05,07:54:46.000,217,11045948,-795,0,1754380485,13150.213750019997,249.28042806000303,54176.57512608001 2025-08-05,07:54:47.000,217,11045922,-795,0,1754380486,13150.274376809997,249.22403502000088,54176.05109208001 2025-08-05,07:54:48.000,217,11045921,-795,0,1754380487,13150.260904189992,249.22403502000088,54176.20480872 2025-08-05,07:54:49.000,217,11045960,-795,0,1754380488,13150.281113119992,249.25928066999768,54176.31660264001 2025-08-05,07:54:50.000,217,11045964,-795,0,1754380489,13150.301322049992,249.24518240999896,54176.3026284 2025-08-05,07:54:51.000,217,11045969,-795,0,1754380490,13150.139650609992,249.2663298000043,54176.61006168 2025-08-05,07:54:52.000,217,11045956,-795,0,1754380491,13150.180068469992,249.22403502000088,54176.83364952 2025-08-05,07:54:53.000,217,11045954,-795,0,1754380492,13150.341739909993,249.25223153999832,54176.98037904 2025-08-05,07:54:54.000,217,11045984,-795,0,1754380493,13150.314794669997,249.27337893000367,54176.85461088 2025-08-05,07:54:55.000,217,11045905,-795,0,1754380494,13150.207013710002,249.23108415000024,54176.16987312001 2025-08-05,07:54:56.000,217,11045957,-795,0,1754380495,13150.240695259992,249.25223153999832,54176.246731440006 2025-08-05,07:54:57.000,217,11045926,-795,0,1754380496,13150.301322049992,249.29452632000175,54176.2327572 2025-08-05,07:54:58.000,217,11045938,-795,0,1754380497,13150.247431570002,249.25928066999768,54176.14891176001 2025-08-05,07:54:59.000,217,11045994,-795,0,1754380498,13150.281113119992,249.34387023000454,54176.65198440001 2025-08-05,07:55:00.000,217,11045959,-795,0,1754380499,13150.207013710002,249.34387023000454,54176.71486848 2025-08-05,07:55:01.000,217,11045907,-795,0,1754380500,13150.294585739997,249.30862458000047,54176.91050784001 2025-08-05,07:55:02.000,217,11045958,-795,0,1754380501,13150.281113119992,249.34387023000454,54176.728842720004 2025-08-05,07:55:03.000,217,11045889,-795,0,1754380502,13150.335003599997,249.3227228399992,54176.631023040005 2025-08-05,07:55:04.000,217,11045956,-795,0,1754380503,13150.314794669997,249.30862458000047,54176.57512608001 2025-08-05,07:55:05.000,217,11045975,-795,0,1754380504,13150.260904189992,249.35796849000326,54176.28166704 2025-08-05,07:55:06.000,217,11045954,-795,0,1754380505,13150.294585739997,249.3368210999979,54176.31660264001 2025-08-05,07:55:07.000,217,11045999,-795,0,1754380506,13150.301322049992,249.37206675000198,54176.59608744 2025-08-05,07:55:08.000,217,11045958,-795,0,1754380507,13150.375421459998,249.35796849000326,54176.81967528001 2025-08-05,07:55:09.000,217,11045946,-795,0,1754380508,13150.388894080003,249.35796849000326,54176.84063664001 2025-08-05,07:55:10.000,217,11045986,-795,0,1754380509,13150.348476220002,249.3227228399992,54176.90352072 2025-08-05,07:55:11.000,217,11045924,-795,0,1754380510,13150.314794669997,249.3015754500011,54176.43538368001 2025-08-05,07:55:12.000,217,11045879,-795,0,1754380511,13150.328267290002,249.32977196999855,54176.49128064 2025-08-05,07:55:13.000,217,11045971,-795,0,1754380512,13150.341739909993,249.35796849000326,54176.679932880004 2025-08-05,07:55:14.000,217,11045938,-795,0,1754380513,13150.308058360002,249.3227228399992,54176.33057688 2025-08-05,07:55:15.000,217,11045991,-795,0,1754380514,13150.287849430002,249.34387023000454,54176.631023040005 2025-08-05,07:55:16.000,217,11045942,-795,0,1754380515,13150.281113119992,249.36501762000262,54176.62403592001 2025-08-05,07:55:17.000,217,11045966,-795,0,1754380516,13150.281113119992,249.37911588000134,54176.63801016 2025-08-05,07:55:18.000,217,11045990,-795,0,1754380517,13150.395630389998,249.3509193600039,54176.798713920005 2025-08-05,07:55:19.000,217,11045991,-795,0,1754380518,13150.395630389998,249.2874771900024,54176.700894240006 2025-08-05,07:55:20.000,217,11045965,-795,0,1754380519,13150.274376809997,249.29452632000175,54176.50525488001 2025-08-05,07:55:21.000,217,11045910,-795,0,1754380520,13150.308058360002,249.28042806000303,54176.51922912 2025-08-05,07:55:22.000,217,11045957,-795,0,1754380521,13150.361948839993,249.2663298000043,54176.69390712001 2025-08-05,07:55:23.000,217,11045943,-795,0,1754380522,13150.355212529998,249.32977196999855,54176.77775256 2025-08-05,07:55:24.000,217,11045924,-795,0,1754380523,13150.308058360002,249.31567370999983,54176.71486848 2025-08-05,07:55:25.000,217,11045966,-795,0,1754380524,13150.301322049992,249.3015754500011,54176.6170488 2025-08-05,07:55:26.000,217,11045966,-795,0,1754380525,13150.382157769993,249.3015754500011,54176.65897152 2025-08-05,07:55:27.000,217,11045909,-795,0,1754380526,13150.361948839993,249.29452632000175,54176.50525488001 2025-08-05,07:55:28.000,217,11045876,-795,0,1754380527,13150.274376809997,249.25928066999768,54176.32358976 2025-08-05,07:55:29.000,217,11046016,-795,0,1754380528,13150.328267290002,249.28042806000303,54176.72185560001 2025-08-05,07:55:30.000,217,11045917,-795,0,1754380529,13150.348476220002,249.25223153999832,54176.74281696001 2025-08-05,07:55:31.000,217,11046012,-795,0,1754380530,13150.240695259992,249.3015754500011,54176.72185560001 2025-08-05,07:55:32.000,217,11045970,-795,0,1754380531,13150.254167879997,249.3015754500011,54176.73582984 2025-08-05,07:55:33.000,217,11045968,-795,0,1754380532,13150.254167879997,249.32977196999855,54176.74281696001 2025-08-05,07:55:34.000,217,11045946,-795,0,1754380533,13150.328267290002,249.3509193600039,54176.85461088 2025-08-05,07:55:35.000,217,11045887,-795,0,1754380534,13150.200277399992,249.31567370999983,54176.23974432001 2025-08-05,07:55:36.000,217,11045950,-795,0,1754380535,13150.254167879997,249.31567370999983,54176.344551120004 2025-08-05,07:55:37.000,217,11045860,-755,0,1754380536,13150.233958949997,249.30862458000047,54176.56813896 2025-08-05,07:55:38.000,217,11045930,-795,0,1754380537,13150.247431570002,249.28042806000303,54176.69390712001 2025-08-05,07:55:39.000,217,11045958,-795,0,1754380538,13150.159859539992,249.2381332799996,54176.631023040005 2025-08-05,07:55:40.000,217,11045973,-795,0,1754380539,13150.321530979993,249.28042806000303,54177.07819872001 2025-08-05,07:55:41.000,217,11045929,-795,0,1754380540,13150.314794669997,249.27337893000367,54176.76377832 2025-08-05,07:55:42.000,217,11045992,-795,0,1754380541,13150.301322049992,249.3015754500011,54176.71486848 2025-08-05,07:55:43.000,217,11045868,-795,0,1754380542,13150.314794669997,249.2663298000043,54176.66595864 2025-08-05,07:55:44.000,217,11045969,-795,0,1754380543,13150.314794669997,249.20993676000217,54176.47031928 2025-08-05,07:55:45.000,217,11045947,-795,0,1754380544,13150.220486329992,249.21698589000152,54176.3724996 2025-08-05,07:55:46.000,217,11045952,-795,0,1754380545,13150.287849430002,249.1887893700041,54176.58910032 2025-08-05,07:55:47.000,217,11045972,-795,0,1754380546,13150.267640500002,249.22403502000088,54176.60307456001 2025-08-05,07:55:48.000,217,11045974,-795,0,1754380547,13150.328267290002,249.25223153999832,54177.085185840006 2025-08-05,07:55:49.000,217,11045972,-795,0,1754380548,13150.328267290002,249.21698589000152,54177.10614720001 2025-08-05,07:55:50.000,217,11045968,-795,0,1754380549,13150.355212529998,249.2028876300028,54176.88954648001 2025-08-05,07:55:51.000,217,11045896,-795,0,1754380550,13150.233958949997,249.23108415000024,54176.512242000004 2025-08-05,07:55:52.000,217,11045926,-795,0,1754380551,13150.233958949997,249.1746911099981,54176.295641280005 2025-08-05,07:55:53.000,217,11045889,-795,0,1754380552,13150.247431570002,249.16059284999938,54176.414422320006 2025-08-05,07:55:54.000,217,11045968,-795,0,1754380553,13150.267640500002,249.1394454600013,54176.56813896 2025-08-05,07:55:55.000,217,11045947,-795,0,1754380554,13150.240695259992,249.14649459000066,54176.61006168 2025-08-05,07:55:56.000,217,11045958,-795,0,1754380555,13150.260904189992,249.16764197999873,54176.98736616001 2025-08-05,07:55:57.000,217,11045998,-795,0,1754380556,13150.314794669997,249.12534720000258,54177.085185840006 2025-08-05,07:55:58.000,217,11045951,-795,0,1754380557,13150.301322049992,249.13239633000194,54177.15505704001 2025-08-05,07:55:59.000,217,11045905,-795,0,1754380558,13150.355212529998,249.14649459000066,54176.79172680001 2025-08-05,07:56:00.000,217,11045974,-795,0,1754380559,13150.233958949997,249.12534720000258,54176.40044808 2025-08-05,07:56:01.000,217,11045880,-795,0,1754380560,13150.260904189992,249.08305241999915,54176.38647384001 2025-08-05,07:56:02.000,217,11045942,-795,0,1754380561,13150.287849430002,249.06190503000107,54176.48429352001 2025-08-05,07:56:03.000,217,11045919,-795,0,1754380562,13150.287849430002,249.0901015499985,54176.582113200006 2025-08-05,07:56:04.000,217,11045998,-795,0,1754380563,13150.314794669997,249.06895416000043,54176.98736616001 2025-08-05,07:56:05.000,217,11045969,-795,0,1754380564,13150.260904189992,249.06895416000043,54176.896533600004 2025-08-05,07:56:06.000,217,11045944,-795,0,1754380565,13150.301322049992,249.06895416000043,54176.95941768001 2025-08-05,07:56:07.000,217,11045840,-795,0,1754380566,13150.314794669997,249.06895416000043,54176.79172680001 2025-08-05,07:56:08.000,217,11045955,-795,0,1754380567,13150.281113119992,249.01961024999764,54176.42140944 2025-08-05,07:56:09.000,217,11045966,-795,0,1754380568,13150.301322049992,249.00551198999892,54176.463332160005 2025-08-05,07:56:10.000,217,11045967,-795,0,1754380569,13150.233958949997,248.99846285999956,54176.33057688 2025-08-05,07:56:11.000,217,11045983,-795,0,1754380570,13150.200277399992,249.02665938000428,54176.33756400001 2025-08-05,07:56:12.000,217,11045967,-795,0,1754380571,13150.287849430002,249.03370851000363,54176.896533600004 2025-08-05,07:56:13.000,217,11045980,-795,0,1754380572,13150.314794669997,249.01256111999828,54177.085185840006 2025-08-05,07:56:14.000,217,11045922,-795,0,1754380573,13150.294585739997,248.9914137300002,54176.98736616001 2025-08-05,07:56:15.000,217,11045926,-795,0,1754380574,13150.180068469992,248.9914137300002,54176.728842720004 2025-08-05,07:56:16.000,217,11045968,-795,0,1754380575,13150.227222640002,248.9914137300002,54176.28865416001 2025-08-05,07:56:17.000,217,11045936,-795,0,1754380576,13150.213750019997,248.97026634000213,54176.32358976 2025-08-05,07:56:18.000,217,11045966,-795,0,1754380577,13150.220486329992,249.00551198999892,54176.176860240004 2025-08-05,07:56:19.000,217,11046021,-795,0,1754380578,13150.233958949997,248.98436460000084,54176.393460960004 2025-08-05,07:56:20.000,217,11045978,-795,0,1754380579,13150.200277399992,249.01256111999828,54176.68692 2025-08-05,07:56:21.000,217,11045948,-795,0,1754380580,13150.193541089997,248.98436460000084,54176.81967528001 2025-08-05,07:56:22.000,217,11045993,-795,0,1754380581,13150.254167879997,248.97731547000149,54177.0712116 2025-08-05,07:56:23.000,217,11045893,-795,0,1754380582,13150.254167879997,248.99846285999956,54177.0013404 2025-08-05,07:56:24.000,217,11045979,-795,0,1754380583,13150.227222640002,248.94911895000405,54176.65897152 2025-08-05,07:56:25.000,217,11045965,-795,0,1754380584,13150.173332159997,248.98436460000084,54176.30961552 2025-08-05,07:56:26.000,217,11046019,-795,0,1754380585,13150.146386920002,248.94911895000405,54176.38647384001 2025-08-05,07:56:27.000,217,11045943,-795,0,1754380586,13150.186804780002,248.9561680800034,54176.35852536001 2025-08-05,07:56:28.000,217,11045994,-795,0,1754380587,13150.247431570002,248.98436460000084,54176.81967528001 2025-08-05,07:56:29.000,217,11045982,-795,0,1754380588,13150.227222640002,248.97731547000149,54176.83364952 2025-08-05,07:56:30.000,217,11045971,-795,0,1754380589,13150.200277399992,248.94911895000405,54177.0712116 2025-08-05,07:56:31.000,217,11045908,-795,0,1754380590,13150.126177990001,248.93502068999805,54176.868585120006 2025-08-05,07:56:32.000,217,11046026,-795,0,1754380591,13150.099232749992,248.88567678000254,54176.44935792 2025-08-05,07:56:33.000,217,11045880,-795,0,1754380592,13150.132914299997,248.87862765000318,54176.51922912 2025-08-05,07:56:34.000,217,11045993,-795,0,1754380593,13150.159859539992,248.89977504000126,54176.49128064 2025-08-05,07:56:35.000,217,11045951,-795,0,1754380594,13150.126177990001,248.90682417000062,54176.3026284 2025-08-05,07:56:36.000,217,11045970,-795,0,1754380595,13150.153123229997,248.92092242999934,54176.66595864 2025-08-05,07:56:37.000,217,11045982,-795,0,1754380596,13150.173332159997,248.89977504000126,54176.582113200006 2025-08-05,07:56:38.000,217,11045980,-795,0,1754380597,13150.220486329992,248.87862765000318,54176.533203360006 2025-08-05,07:56:39.000,217,11045869,-795,0,1754380598,13150.240695259992,248.9279715599987,54176.917494960006 2025-08-05,07:56:40.000,217,11045979,-795,0,1754380599,13150.220486329992,248.8433819999991,54176.71486848 2025-08-05,07:56:41.000,217,11045983,-795,0,1754380600,13150.186804780002,248.8927259100019,54176.62403592001 2025-08-05,07:56:42.000,217,11045947,-795,0,1754380601,13150.126177990001,248.83633286999975,54176.58910032 2025-08-05,07:56:43.000,217,11045951,-795,0,1754380602,13150.079023819992,248.83633286999975,54176.50525488001 2025-08-05,07:56:44.000,217,11045961,-795,0,1754380603,13150.233958949997,248.85748025999783,54176.80570104 2025-08-05,07:56:45.000,217,11045970,-795,0,1754380604,13150.180068469992,248.83633286999975,54176.700894240006 2025-08-05,07:56:46.000,217,11045941,-795,0,1754380605,13150.254167879997,248.8433819999991,54176.70788136 2025-08-05,07:56:47.000,217,11045920,-795,0,1754380606,13150.207013710002,248.8927259100019,54176.631023040005 2025-08-05,07:56:48.000,217,11045902,-795,0,1754380607,13150.240695259992,248.7940380900036,54176.4423708 2025-08-05,07:56:49.000,217,11045989,-795,0,1754380608,13150.213750019997,248.78698896000424,54176.631023040005 2025-08-05,07:56:50.000,217,11045941,-795,0,1754380609,13150.240695259992,248.77289069999824,54176.65897152 2025-08-05,07:56:51.000,217,11045954,-795,0,1754380610,13150.119441679992,248.76584156999888,54176.52621624001 2025-08-05,07:56:52.000,217,11045952,-795,0,1754380611,13150.193541089997,248.77993983000488,54176.58910032 2025-08-05,07:56:53.000,217,11045939,-795,0,1754380612,13150.314794669997,248.8292837400004,54176.84063664001 2025-08-05,07:56:54.000,217,11045953,-795,0,1754380613,13150.294585739997,248.76584156999888,54176.78473968 2025-08-05,07:56:55.000,217,11045922,-795,0,1754380614,13150.105969060001,248.78698896000424,54176.40044808 2025-08-05,07:56:56.000,217,11045964,-795,0,1754380615,13150.173332159997,248.76584156999888,54176.44935792 2025-08-05,07:56:57.000,217,11045912,-795,0,1754380616,13150.186804780002,248.76584156999888,54176.23974432001 2025-08-05,07:56:58.000,217,11045970,-795,0,1754380617,13150.193541089997,248.709448530004,54176.55416472001 2025-08-05,07:56:59.000,217,11045992,-795,0,1754380618,13150.112705369997,248.7305959200021,54176.42140944 2025-08-05,07:57:00.000,217,11045963,-795,0,1754380619,13150.207013710002,248.709448530004,54176.463332160005 2025-08-05,07:57:01.000,217,11045967,-795,0,1754380620,13150.173332159997,248.7305959200021,54176.73582984 2025-08-05,07:57:02.000,217,11045938,-795,0,1754380621,13150.220486329992,248.75174331000017,54176.700894240006 2025-08-05,07:57:03.000,217,11045893,-795,0,1754380622,13150.180068469992,248.77289069999824,54176.700894240006 2025-08-05,07:57:04.000,217,11045950,-795,0,1754380623,13150.166595850002,248.75879243999952,54176.61006168 2025-08-05,07:57:05.000,217,11045941,-795,0,1754380624,13150.079023819992,248.7446941800008,54176.162886 2025-08-05,07:57:06.000,217,11045936,-795,0,1754380625,13150.085760130001,248.66010462000122,54176.162886 2025-08-05,07:57:07.000,217,11045938,-795,0,1754380626,13150.045342270001,248.65305549000186,54176.393460960004 2025-08-05,07:57:08.000,217,11045966,-795,0,1754380627,13150.193541089997,248.63190810000378,54176.58910032 2025-08-05,07:57:09.000,217,11045980,-795,0,1754380628,13150.173332159997,248.66715375000058,54176.92448208 2025-08-05,07:57:10.000,217,11045979,-795,0,1754380629,13150.153123229997,248.67420287999994,54176.847623760004 2025-08-05,07:57:11.000,217,11045894,-795,0,1754380630,13150.052078579996,248.69535026999802,54176.42839656 2025-08-05,07:57:12.000,217,11045910,-795,0,1754380631,13150.058814889991,248.6460063600025,54176.5471776 2025-08-05,07:57:13.000,217,11045991,-795,0,1754380632,13150.112705369997,248.6460063600025,54176.27467992 2025-08-05,07:57:14.000,217,11045952,-795,0,1754380633,13150.112705369997,248.61076070999843,54176.28166704 2025-08-05,07:57:15.000,217,11045974,-795,0,1754380634,13150.018397029991,248.62485897000442,54176.14891176001 2025-08-05,07:57:16.000,217,11045965,-795,0,1754380635,13150.038605959991,248.58961332000035,54176.38647384001 2025-08-05,07:57:17.000,217,11045960,-715,0,1754380636,13150.132914299997,248.6178098399978,54176.70788136 2025-08-05,07:57:18.000,217,11045956,-795,0,1754380637,13150.132914299997,248.6178098399978,54176.92448208 2025-08-05,07:57:19.000,217,11045980,-795,0,1754380638,13150.031869649996,248.56846593000228,54176.49128064 2025-08-05,07:57:20.000,217,11045971,-795,0,1754380639,13150.065551200001,248.57551506000163,54176.414422320006 2025-08-05,07:57:21.000,217,11045926,-795,0,1754380640,13150.065551200001,248.57551506000163,54176.32358976 2025-08-05,07:57:22.000,217,11045961,-795,0,1754380641,13150.112705369997,248.58961332000035,54176.26070568 2025-08-05,07:57:23.000,217,11045965,-795,0,1754380642,13150.099232749992,248.56141680000292,54176.31660264001 2025-08-05,07:57:24.000,217,11045979,-795,0,1754380643,13150.092496439996,248.55436767000356,54176.32358976 2025-08-05,07:57:25.000,217,11045989,-795,0,1754380644,13150.052078579996,248.5191220199995,54176.42140944 2025-08-05,07:57:26.000,217,11045976,-795,0,1754380645,13150.112705369997,248.5332202799982,54176.83364952 2025-08-05,07:57:27.000,217,11045882,-795,0,1754380646,13150.126177990001,248.54026941000484,54176.868585120006 2025-08-05,07:57:28.000,217,11045996,-795,0,1754380647,13150.105969060001,248.54026941000484,54176.69390712001 2025-08-05,07:57:29.000,217,11046000,-795,0,1754380648,13150.092496439996,248.51207289000013,54176.59608744 2025-08-05,07:57:30.000,217,11046006,-795,0,1754380649,13150.072287509996,248.54026941000484,54176.18384736 2025-08-05,07:57:31.000,217,11045983,-795,0,1754380650,13149.991451789996,248.51207289000013,54176.19083448001 2025-08-05,07:57:32.000,217,11045939,-795,0,1754380651,13150.166595850002,248.50502376000077,54176.35852536001 2025-08-05,07:57:33.000,217,11045972,-795,0,1754380652,13150.119441679992,248.52617114999885,54176.51922912 2025-08-05,07:57:34.000,217,11045943,-795,0,1754380653,13150.173332159997,248.50502376000077,54176.9314692 2025-08-05,07:57:35.000,217,11045921,-795,0,1754380654,13150.058814889991,248.50502376000077,54176.728842720004 2025-08-05,07:57:36.000,217,11045987,-795,0,1754380655,13150.085760130001,248.4979746300014,54176.70788136 2025-08-05,07:57:37.000,217,11045949,-795,0,1754380656,13150.031869649996,248.4979746300014,54176.43538368001 2025-08-05,07:57:38.000,217,11045978,-795,0,1754380657,13150.045342270001,248.4838763700027,54176.13493752 2025-08-05,07:57:39.000,217,11045943,-795,0,1754380658,13150.099232749992,248.51207289000013,54176.32358976 2025-08-05,07:57:40.000,217,11045958,-795,0,1754380659,13150.126177990001,248.47682724000333,54176.27467992 2025-08-05,07:57:41.000,217,11045945,-795,0,1754380660,13150.052078579996,248.44863071999862,54176.246731440006 2025-08-05,07:57:42.000,217,11045929,-795,0,1754380661,13150.072287509996,248.45567984999798,54176.68692 2025-08-05,07:57:43.000,217,11045908,-795,0,1754380662,13150.099232749992,248.4345324599999,54176.81268816 2025-08-05,07:57:44.000,217,11045987,-795,0,1754380663,13150.079023819992,248.4627289800046,54176.77076544001 2025-08-05,07:57:45.000,217,11045996,-795,0,1754380664,13150.018397029991,248.4345324599999,54176.69390712001 2025-08-05,07:57:46.000,217,11045912,-795,0,1754380665,13150.025133340001,248.45567984999798,54176.19083448001 2025-08-05,07:57:47.000,217,11045951,-795,0,1754380666,13149.98471548,248.45567984999798,54176.15589888 2025-08-05,07:57:48.000,217,11045972,-795,0,1754380667,13150.139650609992,248.4627289800046,54176.28865416001 2025-08-05,07:57:49.000,217,11045952,-795,0,1754380668,13150.085760130001,248.4627289800046,54176.33057688 2025-08-05,07:57:50.000,217,11045939,-795,0,1754380669,13150.126177990001,248.4838763700027,54176.65198440001 2025-08-05,07:57:51.000,217,11045934,-795,0,1754380670,13150.058814889991,248.46977811000397,54176.64499728 2025-08-05,07:57:52.000,217,11045960,-795,0,1754380671,13150.085760130001,248.4627289800046,54176.69390712001 2025-08-05,07:57:53.000,217,11045937,-795,0,1754380672,13150.099232749992,248.4627289800046,54176.70788136 2025-08-05,07:57:54.000,217,11045969,-795,0,1754380673,13150.085760130001,248.40633594000246,54176.4773064 2025-08-05,07:57:55.000,217,11045920,-795,0,1754380674,13149.998188099991,248.42748333000054,54176.295641280005 2025-08-05,07:57:56.000,217,11045946,-795,0,1754380675,13150.038605959991,248.44158158999926,54176.176860240004 2025-08-05,07:57:57.000,217,11045956,-795,0,1754380676,13150.065551200001,248.42748333000054,54176.0930148 2025-08-05,07:57:58.000,217,11045935,-795,0,1754380677,13150.146386920002,248.44863071999862,54176.58910032 2025-08-05,07:57:59.000,217,11045982,-795,0,1754380678,13150.092496439996,248.44863071999862,54176.561151840004 2025-08-05,07:58:00.000,217,11045977,-795,0,1754380679,13150.119441679992,248.45567984999798,54176.52621624001 2025-08-05,07:58:01.000,217,11045937,-795,0,1754380680,13150.045342270001,248.39223768000375,54176.63801016 2025-08-05,07:58:02.000,217,11045947,-795,0,1754380681,13150.045342270001,248.37813941999775,54176.31660264001 2025-08-05,07:58:03.000,217,11045940,-795,0,1754380682,13150.085760130001,248.3710902899984,54176.43538368001 2025-08-05,07:58:04.000,217,11045986,-795,0,1754380683,13150.139650609992,248.3710902899984,54176.512242000004 2025-08-05,07:58:05.000,217,11045953,-795,0,1754380684,13150.052078579996,248.36404115999903,54176.06506632 2025-08-05,07:58:06.000,217,11045938,-795,0,1754380685,13150.139650609992,248.39223768000375,54176.4423708 2025-08-05,07:58:07.000,217,11045927,-795,0,1754380686,13150.139650609992,248.36404115999903,54176.50525488001 2025-08-05,07:58:08.000,217,11045955,-795,0,1754380687,13150.119441679992,248.3851885500044,54176.49826776 2025-08-05,07:58:09.000,217,11045979,-795,0,1754380688,13150.159859539992,248.34289377000096,54176.49128064 2025-08-05,07:58:10.000,217,11045981,-795,0,1754380689,13150.025133340001,248.30764812000416,54176.16987312001 2025-08-05,07:58:11.000,217,11045937,-795,0,1754380690,13150.072287509996,248.32879551000224,54176.28865416001 2025-08-05,07:58:12.000,217,11045956,-795,0,1754380691,13150.200277399992,248.32174638000288,54176.45634504001 2025-08-05,07:58:13.000,217,11045990,-795,0,1754380692,13150.213750019997,248.2865007299988,54176.51922912 2025-08-05,07:58:14.000,217,11045979,-795,0,1754380693,13150.227222640002,248.3710902899984,54176.55416472001 2025-08-05,07:58:15.000,217,11046007,-795,0,1754380694,13150.126177990001,248.31469725000352,54176.33756400001 2025-08-05,07:58:16.000,217,11045989,-795,0,1754380695,13150.132914299997,248.36404115999903,54176.40044808 2025-08-05,07:58:17.000,217,11045961,-795,0,1754380696,13150.132914299997,248.3358446400016,54176.40743520001 2025-08-05,07:58:18.000,217,11045950,-795,0,1754380697,13150.180068469992,248.32174638000288,54176.176860240004 2025-08-05,07:58:19.000,217,11045972,-795,0,1754380698,13150.200277399992,248.30764812000416,54176.38647384001 2025-08-05,07:58:20.000,217,11045926,-795,0,1754380699,13150.072287509996,248.30764812000416,54176.13493752 2025-08-05,07:58:21.000,217,11045965,-795,0,1754380700,13150.119441679992,248.23010769000393,54176.35852536001 2025-08-05,07:58:22.000,217,11045990,-795,0,1754380701,13150.193541089997,248.2724024700001,54176.64499728 2025-08-05,07:58:23.000,217,11045935,-795,0,1754380702,13150.186804780002,248.27945159999945,54176.463332160005 2025-08-05,07:58:24.000,217,11046014,-795,0,1754380703,13150.173332159997,248.2865007299988,54176.47031928 2025-08-05,07:58:25.000,217,11045941,-795,0,1754380704,13150.132914299997,248.2724024700001,54176.37948672 2025-08-05,07:58:26.000,217,11045978,-795,0,1754380705,13150.146386920002,248.30764812000416,54176.16987312001 2025-08-05,07:58:27.000,217,11045921,-795,0,1754380706,13150.132914299997,248.29354985999817,54176.05109208001 2025-08-05,07:58:28.000,217,11045955,-795,0,1754380707,13150.207013710002,248.27945159999945,54176.51922912 2025-08-05,07:58:29.000,217,11045969,-795,0,1754380708,13150.220486329992,248.26535334000073,54176.49826776 2025-08-05,07:58:30.000,217,11045954,-795,0,1754380709,13150.173332159997,248.29354985999817,54176.50525488001 2025-08-05,07:58:31.000,217,11045948,-795,0,1754380710,13150.139650609992,248.2865007299988,54176.52621624001 2025-08-05,07:58:32.000,217,11045928,-795,0,1754380711,13150.153123229997,248.34289377000096,54176.38647384001 2025-08-05,07:58:33.000,217,11045971,-795,0,1754380712,13150.207013710002,248.3005989900048,54176.52621624001 2025-08-05,07:58:34.000,217,11045948,-795,0,1754380713,13150.159859539992,248.36404115999903,54176.42839656 2025-08-05,07:58:35.000,217,11045937,-795,0,1754380714,13150.159859539992,248.26535334000073,54176.14192464 2025-08-05,07:58:36.000,217,11045924,-795,0,1754380715,13150.126177990001,248.32174638000288,54176.14192464 2025-08-05,07:58:37.000,217,11045970,-795,0,1754380716,13150.233958949997,248.3005989900048,54176.58910032 2025-08-05,07:58:38.000,217,11045953,-795,0,1754380717,13150.227222640002,248.3005989900048,54176.58910032 2025-08-05,07:58:39.000,217,11045968,-795,0,1754380718,13150.240695259992,248.27945159999945,54176.8266624 2025-08-05,07:58:40.000,217,11045975,-795,0,1754380719,13150.119441679992,248.32174638000288,54176.60307456001 2025-08-05,07:58:41.000,217,11045969,-795,0,1754380720,13150.193541089997,248.2724024700001,54176.44935792 2025-08-05,07:58:42.000,217,11045977,-795,0,1754380721,13150.200277399992,248.34289377000096,54176.56813896 2025-08-05,07:58:43.000,217,11045939,-795,0,1754380722,13150.159859539992,248.26535334000073,54176.25371856 2025-08-05,07:58:44.000,217,11045986,-795,0,1754380723,13150.119441679992,248.36404115999903,54176.225770080004 2025-08-05,07:58:45.000,217,11045959,-795,0,1754380724,13150.166595850002,248.30764812000416,54176.18384736 2025-08-05,07:58:46.000,217,11045916,-795,0,1754380725,13150.173332159997,248.29354985999817,54176.365512480006 2025-08-05,07:58:47.000,217,11045888,-795,0,1754380726,13150.227222640002,248.30764812000416,54176.81967528001 2025-08-05,07:58:48.000,217,11045949,-795,0,1754380727,13150.220486329992,248.32174638000288,54176.80570104 2025-08-05,07:58:49.000,217,11045949,-795,0,1754380728,13150.281113119992,248.31469725000352,54176.847623760004 2025-08-05,07:58:50.000,217,11045985,-795,0,1754380729,13150.200277399992,248.34289377000096,54176.44935792 2025-08-05,07:58:51.000,217,11045984,-795,0,1754380730,13150.213750019997,248.24420595000265,54176.12096328001 2025-08-05,07:58:52.000,217,11045955,-795,0,1754380731,13150.233958949997,248.2724024700001,54176.33057688 2025-08-05,07:58:53.000,217,11045988,-795,0,1754380732,13150.274376809997,248.26535334000073,54176.344551120004 2025-08-05,07:58:54.000,217,11045918,-795,0,1754380733,13150.254167879997,248.2371568200033,54176.37948672 2025-08-05,07:58:55.000,217,11045950,-795,0,1754380734,13150.072287509996,248.17371465000178,54176.365512480006 2025-08-05,07:58:56.000,217,11045954,-795,0,1754380735,13150.153123229997,248.23010769000393,54176.62403592001 2025-08-05,07:58:57.000,217,11045923,-795,0,1754380736,13150.200277399992,248.20896029999858,54176.64499728 2025-08-05,07:58:58.000,217,11045953,-795,0,1754380737,13150.213750019997,248.20191116999922,54176.700894240006 2025-08-05,07:58:59.000,217,11045965,-795,0,1754380738,13150.240695259992,248.21600942999794,54176.32358976 2025-08-05,07:59:00.000,217,11045983,-795,0,1754380739,13150.173332159997,248.22305856000457,54176.16987312001 2025-08-05,07:59:01.000,217,11045996,-795,0,1754380740,13150.180068469992,248.1878129100005,54176.21179584 2025-08-05,07:59:02.000,217,11045953,-795,0,1754380741,13150.260904189992,248.1878129100005,54176.365512480006 2025-08-05,07:59:03.000,217,11045946,-795,0,1754380742,13150.294585739997,248.18076378000114,54176.44935792 2025-08-05,07:59:04.000,217,11045994,-795,0,1754380743,13150.233958949997,248.1878129100005,54176.81967528001 2025-08-05,07:59:05.000,217,11045988,-795,0,1754380744,13150.207013710002,248.16666552000243,54176.65897152 2025-08-05,07:59:06.000,217,11046014,-795,0,1754380745,13150.220486329992,248.1878129100005,54176.72185560001 2025-08-05,07:59:07.000,217,11045976,-795,0,1754380746,13150.240695259992,248.16666552000243,54176.40743520001 2025-08-05,07:59:08.000,217,11045967,-795,0,1754380747,13150.294585739997,248.20896029999858,54176.35153824 2025-08-05,07:59:09.000,217,11045976,-795,0,1754380748,13150.301322049992,248.1878129100005,54176.33756400001 2025-08-05,07:59:10.000,217,11045971,-795,0,1754380749,13150.207013710002,248.19486203999986,54176.15589888 2025-08-05,07:59:11.000,217,11045930,-795,0,1754380750,13150.240695259992,248.18076378000114,54176.16987312001 2025-08-05,07:59:12.000,217,11045878,-795,0,1754380751,13150.274376809997,248.17371465000178,54176.59608744 2025-08-05,07:59:13.000,217,11045951,-795,0,1754380752,13150.254167879997,248.19486203999986,54176.631023040005 2025-08-05,07:59:14.000,217,11045950,-795,0,1754380753,13150.294585739997,248.1384689999977,54176.77076544001 2025-08-05,07:59:15.000,217,11045961,-795,0,1754380754,13150.227222640002,248.14551813000435,54176.393460960004 2025-08-05,07:59:16.000,217,11045943,-795,0,1754380755,13150.274376809997,248.1384689999977,54176.40044808 2025-08-05,07:59:17.000,217,11045968,-795,0,1754380756,13150.274376809997,248.15961639000307,54176.18384736 2025-08-05,07:59:18.000,217,11045969,-795,0,1754380757,13150.328267290002,248.17371465000178,54176.35852536001 2025-08-05,07:59:19.000,217,11045916,-795,0,1754380758,13150.281113119992,248.19486203999986,54176.45634504001 2025-08-05,07:59:20.000,217,11045929,-795,0,1754380759,13150.287849430002,248.1878129100005,54176.56813896 2025-08-05,07:59:21.000,217,11045976,-795,0,1754380760,13150.159859539992,248.18076378000114,54176.15589888 2025-08-05,07:59:22.000,217,11045952,-795,0,1754380761,13150.240695259992,248.1384689999977,54176.66595864 2025-08-05,07:59:23.000,217,11045931,-795,0,1754380762,13150.328267290002,248.13141986999835,54176.47031928 2025-08-05,07:59:24.000,217,11045970,-795,0,1754380763,13150.321530979993,248.13141986999835,54176.582113200006 2025-08-05,07:59:25.000,217,11045935,-795,0,1754380764,13150.287849430002,248.124370739999,54176.42140944 2025-08-05,07:59:26.000,217,11045963,-795,0,1754380765,13150.335003599997,248.11732160999964,54176.295641280005 2025-08-05,07:59:27.000,217,11045925,-795,0,1754380766,13150.388894080003,248.15961639000307,54176.5471776 2025-08-05,07:59:28.000,217,11045972,-795,0,1754380767,13150.395630389998,248.17371465000178,54176.6170488 2025-08-05,07:59:29.000,217,11045946,-795,0,1754380768,13150.388894080003,248.19486203999986,54176.64499728 2025-08-05,07:59:30.000,217,11045968,-795,0,1754380769,13150.321530979993,248.16666552000243,54176.533203360006 2025-08-05,07:59:31.000,217,11045963,-795,0,1754380770,13150.335003599997,248.16666552000243,54176.533203360006 2025-08-05,07:59:32.000,217,11045938,-795,0,1754380771,13150.409103010003,248.15961639000307,54176.66595864 2025-08-05,07:59:33.000,217,11045963,-795,0,1754380772,13150.402366699993,248.124370739999,54176.65897152 2025-08-05,07:59:34.000,217,11045969,-755,0,1754380773,13150.476466109998,248.13141986999835,54176.65198440001 2025-08-05,07:59:35.000,217,11045940,-795,0,1754380774,13150.287849430002,248.15961639000307,54176.13493752 2025-08-05,07:59:36.000,217,11045962,-795,0,1754380775,13150.355212529998,248.13141986999835,54176.512242000004 2025-08-05,07:59:37.000,217,11045905,-795,0,1754380776,13150.348476220002,248.19486203999986,54176.57512608001 2025-08-05,07:59:38.000,217,11045946,-795,0,1754380777,13150.449520869988,248.16666552000243,54176.62403592001 2025-08-05,07:59:39.000,217,11045961,-795,0,1754380778,13150.436048249998,248.18076378000114,54176.561151840004 2025-08-05,07:59:40.000,217,11045947,-795,0,1754380779,13150.375421459998,248.15961639000307,54176.47031928 2025-08-05,07:59:41.000,217,11045989,-795,0,1754380780,13150.328267290002,248.1384689999977,54176.31660264001 2025-08-05,07:59:42.000,217,11045970,-795,0,1754380781,13150.476466109998,248.14551813000435,54176.631023040005 2025-08-05,07:59:43.000,217,11045913,-795,0,1754380782,13150.503411349993,248.1525672600037,54176.61006168 2025-08-05,07:59:44.000,217,11045977,-795,0,1754380783,13150.476466109998,248.20191116999922,54176.65897152 2025-08-05,07:59:45.000,217,11046001,-795,0,1754380784,13150.429311939988,248.17371465000178,54176.51922912 2025-08-05,07:59:46.000,217,11045950,-795,0,1754380785,13150.442784559993,248.19486203999986,54176.49826776 2025-08-05,07:59:47.000,217,11045958,-795,0,1754380786,13150.388894080003,248.20896029999858,54176.58910032 2025-08-05,07:59:48.000,217,11045968,-795,0,1754380787,13150.537092899998,248.18076378000114,54176.44935792 2025-08-05,07:59:49.000,217,11045970,-795,0,1754380788,13150.543829209993,248.1525672600037,54176.679932880004 2025-08-05,07:59:50.000,217,11045946,-795,0,1754380789,13150.543829209993,248.1384689999977,54176.72185560001 2025-08-05,07:59:51.000,217,11045906,-795,0,1754380790,13150.489938729988,248.14551813000435,54176.44935792 2025-08-05,07:59:52.000,217,11045918,-795,0,1754380791,13150.543829209993,248.1525672600037,54176.917494960006 2025-08-05,07:59:53.000,217,11045937,-795,0,1754380792,13150.590983379989,248.18076378000114,54176.72185560001 2025-08-05,07:59:54.000,217,11045922,-795,0,1754380793,13150.604455999994,248.17371465000178,54176.69390712001 2025-08-05,07:59:55.000,217,11045946,-795,0,1754380794,13150.503411349993,248.15961639000307,54176.59608744 2025-08-05,07:59:56.000,217,11045938,-795,0,1754380795,13150.456257179998,248.14551813000435,54176.3026284 2025-08-05,07:59:57.000,217,11045971,-795,0,1754380796,13150.617928619999,248.14551813000435,54176.52621624001 2025-08-05,07:59:58.000,217,11046003,-795,0,1754380797,13150.570774449989,248.1384689999977,54176.728842720004 2025-08-05,07:59:59.000,217,11045891,-795,0,1754380798,13150.537092899998,248.13141986999835,54176.700894240006 2025-08-05,08:00:00.000,217,11045942,-795,0,1754380799,13150.510147659988,248.13141986999835,54176.70788136 2025-08-05,08:00:01.000,217,11045935,-795,0,1754380800,13150.510147659988,248.17371465000178,54176.896533600004 2025-08-05,08:00:02.000,217,11045951,-795,0,1754380801,13150.557301829998,248.17371465000178,54176.78473968 2025-08-05,08:00:03.000,217,11045978,-795,0,1754380802,13150.516883969998,248.18076378000114,54176.728842720004 2025-08-05,08:00:04.000,217,11045970,-795,0,1754380803,13150.530356589989,248.14551813000435,54176.50525488001 2025-08-05,08:00:05.000,217,11045940,-795,0,1754380804,13150.402366699993,248.09617422000156,54176.162886 2025-08-05,08:00:06.000,217,11045920,-795,0,1754380805,13150.537092899998,248.11732160999964,54176.26070568 2025-08-05,08:00:07.000,217,11045898,-795,0,1754380806,13150.577510759998,248.15961639000307,54176.74281696001 2025-08-05,08:00:08.000,217,11045981,-795,0,1754380807,13150.584247069994,248.11027248000028,54176.69390712001 2025-08-05,08:00:09.000,217,11045985,-795,0,1754380808,13150.543829209993,248.11732160999964,54176.94544344 2025-08-05,08:00:10.000,217,11045978,-795,0,1754380809,13150.611192309989,248.124370739999,54176.88954648001 2025-08-05,08:00:11.000,217,11045950,-795,0,1754380810,13150.611192309989,248.1384689999977,54176.78473968 2025-08-05,08:00:12.000,217,11045984,-795,0,1754380811,13150.665082789994,248.1525672600037,54176.77076544001 2025-08-05,08:00:13.000,217,11045988,-795,0,1754380812,13150.651610169989,248.11027248000028,54176.49128064 2025-08-05,08:00:14.000,217,11045984,-795,0,1754380813,13150.631401239989,248.0891250900022,54176.33756400001 2025-08-05,08:00:15.000,217,11045935,-795,0,1754380814,13150.543829209993,248.05387943999813,54176.25371856 2025-08-05,08:00:16.000,217,11045942,-795,0,1754380815,13150.644873859994,248.04683030999877,54176.58910032 2025-08-05,08:00:17.000,217,11045925,-795,0,1754380816,13150.651610169989,248.06092857000476,54176.97339192 2025-08-05,08:00:18.000,217,11045961,-795,0,1754380817,13150.69202802999,248.08207596000284,54176.97339192 2025-08-05,08:00:19.000,217,11045956,-795,0,1754380818,13150.604455999994,248.07502683000348,54176.847623760004 2025-08-05,08:00:20.000,217,11045986,-795,0,1754380819,13150.745918509994,248.10322335000092,54176.79172680001 2025-08-05,08:00:21.000,217,11045944,-795,0,1754380820,13150.745918509994,248.05387943999813,54176.463332160005 2025-08-05,08:00:22.000,217,11045957,-795,0,1754380821,13150.624664929994,248.06092857000476,54176.246731440006 2025-08-05,08:00:23.000,217,11045915,-795,0,1754380822,13150.745918509994,248.08207596000284,54176.40743520001 2025-08-05,08:00:24.000,217,11045941,-795,0,1754380823,13150.725709579994,248.08207596000284,54176.45634504001 2025-08-05,08:00:25.000,217,11045972,-795,0,1754380824,13150.631401239989,248.08207596000284,54176.88255936 2025-08-05,08:00:26.000,217,11045975,-795,0,1754380825,13150.671819099989,248.09617422000156,54176.92448208 2025-08-05,08:00:27.000,217,11045993,-795,0,1754380826,13150.631401239989,248.07502683000348,54176.88255936 2025-08-05,08:00:28.000,217,11045953,-795,0,1754380827,13150.718973269999,248.07502683000348,54177.02230176 2025-08-05,08:00:29.000,217,11045929,-795,0,1754380828,13150.739182199999,248.0397811799994,54176.49128064 2025-08-05,08:00:30.000,217,11045962,-795,0,1754380829,13150.739182199999,248.06797770000412,54176.60307456001 2025-08-05,08:00:31.000,217,11045912,-795,0,1754380830,13150.597719689998,248.0891250900022,54176.197821600006 2025-08-05,08:00:32.000,217,11045923,-795,0,1754380831,13150.604455999994,248.04683030999877,54176.33057688 2025-08-05,08:00:33.000,217,11045981,-795,0,1754380832,13150.685291719994,248.06092857000476,54176.90352072 2025-08-05,08:00:34.000,217,11045950,-795,0,1754380833,13150.69202802999,248.06797770000412,54177.04326312 2025-08-05,08:00:35.000,217,11045941,-795,0,1754380834,13150.597719689998,248.09617422000156,54176.95941768001 2025-08-05,08:00:36.000,217,11045995,-795,0,1754380835,13150.577510759998,248.1384689999977,54176.97339192 2025-08-05,08:00:37.000,217,11045959,-795,0,1754380836,13150.665082789994,248.07502683000348,54176.63801016 2025-08-05,08:00:38.000,217,11045977,-795,0,1754380837,13150.698764339999,248.06797770000412,54176.561151840004 2025-08-05,08:00:39.000,217,11045883,-795,0,1754380838,13150.604455999994,248.06797770000412,54176.26070568 2025-08-05,08:00:40.000,217,11045966,-795,0,1754380839,13150.604455999994,248.06797770000412,54176.30961552 2025-08-05,08:00:41.000,217,11045943,-795,0,1754380840,13150.624664929994,248.13141986999835,54176.73582984 2025-08-05,08:00:42.000,217,11045977,-795,0,1754380841,13150.685291719994,248.0891250900022,54176.86159800001 2025-08-05,08:00:43.000,217,11045942,-795,0,1754380842,13150.624664929994,248.0891250900022,54177.02230176 2025-08-05,08:00:44.000,217,11045971,-795,0,1754380843,13150.570774449989,248.0891250900022,54176.97339192 2025-08-05,08:00:45.000,217,11045955,-795,0,1754380844,13150.644873859994,248.10322335000092,54176.63801016 2025-08-05,08:00:46.000,217,11045957,-795,0,1754380845,13150.73244588999,248.10322335000092,54176.57512608001 2025-08-05,08:00:47.000,217,11045901,-795,0,1754380846,13150.81328160999,248.124370739999,54176.63801016 2025-08-05,08:00:48.000,217,11045953,-795,0,1754380847,13150.725709579994,248.1384689999977,54176.582113200006 2025-08-05,08:00:49.000,217,11045917,-795,0,1754380848,13150.718973269999,248.17371465000178,54176.83364952 2025-08-05,08:00:50.000,217,11045971,-795,0,1754380849,13150.597719689998,248.124370739999,54176.69390712001 2025-08-05,08:00:51.000,217,11045934,-795,0,1754380850,13150.617928619999,248.17371465000178,54176.78473968 2025-08-05,08:00:52.000,217,11046017,-795,0,1754380851,13150.71223695999,248.11027248000028,54177.16204416 2025-08-05,08:00:53.000,217,11045957,-795,0,1754380852,13150.698764339999,248.10322335000092,54176.798713920005 2025-08-05,08:00:54.000,217,11045950,-795,0,1754380853,13150.698764339999,248.05387943999813,54176.847623760004 2025-08-05,08:00:55.000,217,11045912,-795,0,1754380854,13150.611192309989,248.08207596000284,54176.56813896 2025-08-05,08:00:56.000,217,11045914,-795,0,1754380855,13150.671819099989,248.07502683000348,54176.45634504001 2025-08-05,08:00:57.000,217,11045921,-795,0,1754380856,13150.69202802999,248.124370739999,54176.72185560001 2025-08-05,08:00:58.000,217,11045986,-795,0,1754380857,13150.71223695999,248.07502683000348,54176.79172680001 2025-08-05,08:00:59.000,217,11045930,-795,0,1754380858,13150.678555409999,248.10322335000092,54176.8266624 2025-08-05,08:01:00.000,217,11045966,-795,0,1754380859,13150.685291719994,248.0891250900022,54176.77775256 2025-08-05,08:01:01.000,217,11045984,-795,0,1754380860,13150.678555409999,248.04683030999877,54176.61006168 2025-08-05,08:01:02.000,217,11045985,-795,0,1754380861,13150.698764339999,248.01863379000133,54176.561151840004 2025-08-05,08:01:03.000,217,11045885,-795,0,1754380862,13150.705500649994,248.0397811799994,54176.847623760004 2025-08-05,08:01:04.000,217,11045972,-795,0,1754380863,13150.739182199999,248.05387943999813,54176.81967528001 2025-08-05,08:01:05.000,217,11045938,-795,0,1754380864,13150.570774449989,248.04683030999877,54176.55416472001 2025-08-05,08:01:06.000,217,11045975,-795,0,1754380865,13150.685291719994,248.06797770000412,54176.76377832 2025-08-05,08:01:07.000,217,11045982,-795,0,1754380866,13150.745918509994,248.0891250900022,54176.87557224 2025-08-05,08:01:08.000,217,11045979,-795,0,1754380867,13150.77286374999,248.06092857000476,54176.966404800005 2025-08-05,08:01:09.000,217,11045989,-795,0,1754380868,13150.75939113,248.0891250900022,54176.728842720004 2025-08-05,08:01:10.000,217,11045940,-795,0,1754380869,13150.77960006,248.05387943999813,54176.79172680001 2025-08-05,08:01:11.000,217,11045886,-795,0,1754380870,13150.79307267999,248.06797770000412,54176.9314692 2025-08-05,08:01:12.000,217,11045986,-795,0,1754380871,13150.685291719994,248.06092857000476,54176.7567912 2025-08-05,08:01:13.000,217,11045902,-795,0,1754380872,13150.71223695999,248.04683030999877,54176.81967528001 2025-08-05,08:01:14.000,217,11045920,-795,0,1754380873,13150.77286374999,248.08207596000284,54177.00832752001 2025-08-05,08:01:15.000,217,11045977,-795,0,1754380874,13150.671819099989,248.16666552000243,54176.917494960006 2025-08-05,08:01:16.000,217,11045942,-795,0,1754380875,13150.698764339999,248.09617422000156,54176.88954648001 2025-08-05,08:01:17.000,217,11045955,-795,0,1754380876,13150.77286374999,248.1525672600037,54177.05723736001 2025-08-05,08:01:18.000,217,11045942,-795,0,1754380877,13150.75939113,248.05387943999813,54176.81268816 2025-08-05,08:01:19.000,217,11045934,-795,0,1754380878,13150.73244588999,248.01863379000133,54176.97339192 2025-08-05,08:01:20.000,217,11045952,-795,0,1754380879,13150.665082789994,247.99748640000325,54176.74281696001 2025-08-05,08:01:21.000,217,11045916,-795,0,1754380880,13150.665082789994,248.06092857000476,54176.847623760004 2025-08-05,08:01:22.000,217,11045972,-795,0,1754380881,13150.718973269999,248.06797770000412,54177.22492824001 2025-08-05,08:01:23.000,217,11045985,-795,0,1754380882,13150.617928619999,248.11027248000028,54176.70788136 2025-08-05,08:01:24.000,217,11045945,-795,0,1754380883,13150.624664929994,248.1384689999977,54176.966404800005 2025-08-05,08:01:25.000,217,11045957,-795,0,1754380884,13150.617928619999,248.09617422000156,54176.91050784001 2025-08-05,08:01:26.000,217,11045933,-795,0,1754380885,13150.718973269999,248.07502683000348,54176.65897152 2025-08-05,08:01:27.000,217,11045927,-795,0,1754380886,13150.678555409999,248.06092857000476,54176.55416472001 2025-08-05,08:01:28.000,217,11045979,-795,0,1754380887,13150.671819099989,248.04683030999877,54176.90352072 2025-08-05,08:01:29.000,217,11045994,-795,0,1754380888,13150.71223695999,248.07502683000348,54176.94544344 2025-08-05,08:01:30.000,217,11045961,-795,0,1754380889,13150.638137549999,248.06092857000476,54177.183005520004 2025-08-05,08:01:31.000,217,11045936,-795,0,1754380890,13150.557301829998,248.09617422000156,54177.134095680005 2025-08-05,08:01:32.000,217,11045911,-795,0,1754380891,13150.611192309989,248.11027248000028,54176.76377832 2025-08-05,08:01:33.000,217,11045939,-795,0,1754380892,13150.739182199999,248.06797770000412,54177.14806992 2025-08-05,08:01:34.000,217,11045978,-795,0,1754380893,13150.745918509994,248.04683030999877,54176.798713920005 2025-08-05,08:01:35.000,217,11045929,-795,0,1754380894,13150.638137549999,248.07502683000348,54176.61006168 2025-08-05,08:01:36.000,217,11045990,-795,0,1754380895,13150.71223695999,248.04683030999877,54176.582113200006 2025-08-05,08:01:37.000,217,11045925,-795,0,1754380896,13150.665082789994,248.05387943999813,54176.83364952 2025-08-05,08:01:38.000,217,11045971,-795,0,1754380897,13150.75265481999,248.0397811799994,54177.00832752001 2025-08-05,08:01:39.000,217,11045950,-795,0,1754380898,13150.678555409999,248.08207596000284,54177.3157608 2025-08-05,08:01:40.000,217,11045965,-795,0,1754380899,13150.69202802999,248.05387943999813,54177.14806992 2025-08-05,08:01:41.000,217,11045980,-795,0,1754380900,13150.718973269999,248.06797770000412,54177.02230176 2025-08-05,08:01:42.000,217,11045951,-795,0,1754380901,13150.739182199999,248.07502683000348,54176.66595864 2025-08-05,08:01:43.000,217,11045881,-795,0,1754380902,13150.71223695999,248.0891250900022,54176.749804080006 2025-08-05,08:01:44.000,217,11045951,-795,0,1754380903,13150.685291719994,248.05387943999813,54176.749804080006 2025-08-05,08:01:45.000,217,11045974,-795,0,1754380904,13150.671819099989,248.06092857000476,54176.64499728 2025-08-05,08:01:46.000,217,11045989,-795,0,1754380905,13150.624664929994,248.01863379000133,54176.85461088 2025-08-05,08:01:47.000,217,11045958,-795,0,1754380906,13150.631401239989,248.124370739999,54177.15505704001 2025-08-05,08:01:48.000,217,11045965,-795,0,1754380907,13150.570774449989,248.10322335000092,54177.07819872001 2025-08-05,08:01:49.000,217,11045939,-795,0,1754380908,13150.718973269999,248.11027248000028,54177.301786560005 2025-08-05,08:01:50.000,217,11045959,-795,0,1754380909,13150.718973269999,248.0891250900022,54177.036276000006 2025-08-05,08:01:51.000,217,11045916,-795,0,1754380910,13150.685291719994,248.08207596000284,54176.86159800001 2025-08-05,08:01:52.000,217,11045962,-795,0,1754380911,13150.705500649994,248.03273205000005,54176.71486848 2025-08-05,08:01:53.000,217,11045938,-795,0,1754380912,13150.651610169989,248.06797770000412,54176.65897152 2025-08-05,08:01:54.000,217,11045979,-795,0,1754380913,13150.725709579994,248.03273205000005,54176.917494960006 2025-08-05,08:01:55.000,217,11045973,-795,0,1754380914,13150.638137549999,248.04683030999877,54177.231915360004 2025-08-05,08:01:56.000,217,11045963,-795,0,1754380915,13150.678555409999,248.07502683000348,54177.26685096 2025-08-05,08:01:57.000,217,11045966,-795,0,1754380916,13150.739182199999,248.08207596000284,54177.42755472 2025-08-05,08:01:58.000,217,11045963,-795,0,1754380917,13150.69202802999,248.06092857000476,54177.0013404 2025-08-05,08:01:59.000,217,11045912,-795,0,1754380918,13150.725709579994,248.05387943999813,54176.868585120006 2025-08-05,08:02:00.000,217,11045998,-795,0,1754380919,13150.718973269999,248.03273205000005,54176.83364952 2025-08-05,08:02:01.000,217,11046003,-795,0,1754380920,13150.69202802999,248.03273205000005,54176.74281696001 2025-08-05,08:02:02.000,217,11045942,-795,0,1754380921,13150.71223695999,248.06092857000476,54176.66595864 2025-08-05,08:02:03.000,217,11045960,-795,0,1754380922,13150.71223695999,248.01863379000133,54177.35768352 2025-08-05,08:02:04.000,217,11045986,-795,0,1754380923,13150.77960006,248.03273205000005,54177.36467064001 2025-08-05,08:02:05.000,217,11045987,-795,0,1754380924,13150.698764339999,248.07502683000348,54177.23890248 2025-08-05,08:02:06.000,217,11045980,-795,0,1754380925,13150.75939113,248.0045355300026,54177.3157608 2025-08-05,08:02:07.000,217,11045889,-795,0,1754380926,13150.739182199999,248.04683030999877,54176.917494960006 2025-08-05,08:02:08.000,217,11045973,-795,0,1754380927,13150.718973269999,248.0256829200007,54176.8266624 2025-08-05,08:02:09.000,217,11045926,-795,0,1754380928,13150.718973269999,248.0397811799994,54176.87557224 2025-08-05,08:02:10.000,217,11045974,-795,0,1754380929,13150.685291719994,248.01158466000197,54176.700894240006 2025-08-05,08:02:11.000,217,11045978,-795,0,1754380930,13150.597719689998,248.04683030999877,54177.02230176 2025-08-05,08:02:12.000,217,11045965,-795,0,1754380931,13150.745918509994,248.07502683000348,54177.33672216 2025-08-05,08:02:13.000,217,11045971,-795,0,1754380932,13150.745918509994,248.05387943999813,54177.48345168 2025-08-05,08:02:14.000,217,11045973,-795,0,1754380933,13150.75265481999,248.03273205000005,54177.44152896001 2025-08-05,08:02:15.000,217,11045936,-795,0,1754380934,13150.624664929994,248.05387943999813,54176.92448208 2025-08-05,08:02:16.000,217,11045945,-795,0,1754380935,13150.705500649994,248.0256829200007,54176.88255936 2025-08-05,08:02:17.000,217,11045881,-795,0,1754380936,13150.685291719994,248.03273205000005,54176.83364952 2025-08-05,08:02:18.000,217,11045969,-795,0,1754380937,13150.766127439994,248.0891250900022,54176.868585120006 2025-08-05,08:02:19.000,217,11045965,-795,0,1754380938,13150.73244588999,248.11027248000028,54177.231915360004 2025-08-05,08:02:20.000,217,11045936,-795,0,1754380939,13150.75939113,248.124370739999,54177.183005520004 2025-08-05,08:02:21.000,217,11046006,-795,0,1754380940,13150.73244588999,248.09617422000156,54177.15505704001 2025-08-05,08:02:22.000,217,11045951,-795,0,1754380941,13150.79980899,248.05387943999813,54177.49742592 2025-08-05,08:02:23.000,217,11045894,-795,0,1754380942,13150.75265481999,248.0397811799994,54177.16204416 2025-08-05,08:02:24.000,217,11045909,-795,0,1754380943,13150.638137549999,248.01158466000197,54176.966404800005 2025-08-05,08:02:25.000,217,11045955,-795,0,1754380944,13150.611192309989,247.9763390099979,54176.73582984 2025-08-05,08:02:26.000,217,11045966,-795,0,1754380945,13150.745918509994,248.0397811799994,54176.798713920005 2025-08-05,08:02:27.000,217,11045975,-795,0,1754380946,13150.739182199999,248.08207596000284,54177.25986384 2025-08-05,08:02:28.000,217,11045964,-795,0,1754380947,13150.77960006,248.04683030999877,54177.28781232 2025-08-05,08:02:29.000,217,11045946,-795,0,1754380948,13150.745918509994,248.0397811799994,54177.22492824001 2025-08-05,08:02:30.000,217,11045950,-795,0,1754380949,13150.705500649994,248.04683030999877,54177.05025024 2025-08-05,08:02:31.000,217,11045873,-795,0,1754380950,13150.678555409999,248.0045355300026,54177.21794112 2025-08-05,08:02:32.000,217,11045971,-795,0,1754380951,13150.685291719994,247.96928987999854,54177.1410828 2025-08-05,08:02:33.000,217,11045977,-795,0,1754380952,13150.644873859994,247.96224074999918,54177.19697976001 2025-08-05,08:02:34.000,217,11045964,-795,0,1754380953,13150.624664929994,247.94814249000046,54177.12012144 2025-08-05,08:02:35.000,217,11045977,-795,0,1754380954,13150.631401239989,247.9763390099979,54177.11313432 2025-08-05,08:02:36.000,217,11045948,-795,0,1754380955,13150.590983379989,247.98338814000454,54177.16204416 2025-08-05,08:02:37.000,217,11045957,-795,0,1754380956,13150.570774449989,247.99748640000325,54177.12710856001 2025-08-05,08:02:38.000,217,11045966,-795,0,1754380957,13150.665082789994,247.9763390099979,54177.350696400004 2025-08-05,08:02:39.000,217,11045905,-795,0,1754380958,13150.644873859994,247.91994597000303,54176.9314692 2025-08-05,08:02:40.000,217,11045972,-795,0,1754380959,13150.638137549999,247.86355293000088,54177.134095680005 2025-08-05,08:02:41.000,217,11045935,-795,0,1754380960,13150.564038139993,247.8776511899996,54177.09217296 2025-08-05,08:02:42.000,217,11045978,-795,0,1754380961,13150.523620279993,247.84945467000216,54177.02928888001 2025-08-05,08:02:43.000,217,11045975,-795,0,1754380962,13150.570774449989,247.87060206000024,54177.29479944001 2025-08-05,08:02:44.000,217,11045994,-795,0,1754380963,13150.590983379989,247.91994597000303,54177.2808252 2025-08-05,08:02:45.000,217,11045942,-795,0,1754380964,13150.510147659988,247.89174944999831,54177.16903128 2025-08-05,08:02:46.000,217,11045944,-795,0,1754380965,13150.543829209993,247.84945467000216,54177.23890248 2025-08-05,08:02:47.000,217,11045898,-795,0,1754380966,13150.564038139993,247.8424055400028,54177.16903128 2025-08-05,08:02:48.000,217,11045917,-795,0,1754380967,13150.543829209993,247.82125815000472,54176.92448208 2025-08-05,08:02:49.000,217,11045857,-795,0,1754380968,13150.476466109998,247.83535641000344,54177.036276000006 2025-08-05,08:02:50.000,217,11045993,-795,0,1754380969,13150.503411349993,247.7789633700013,54177.21794112 2025-08-05,08:02:51.000,217,11045970,-795,0,1754380970,13150.415839319998,247.80715988999873,54177.11313432 2025-08-05,08:02:52.000,217,11045991,-795,0,1754380971,13150.483202419993,247.8142090199981,54177.41358048001 2025-08-05,08:02:53.000,217,11045964,-795,0,1754380972,13150.557301829998,247.82125815000472,54177.385632 2025-08-05,08:02:54.000,217,11045975,-795,0,1754380973,13150.516883969998,247.78601250000065,54177.33672216 2025-08-05,08:02:55.000,217,11045879,-795,0,1754380974,13150.375421459998,247.83535641000344,54177.0712116 2025-08-05,08:02:56.000,217,11046002,-795,0,1754380975,13150.489938729988,247.7789633700013,54176.90352072 2025-08-05,08:02:57.000,217,11045956,-795,0,1754380976,13150.422575629993,247.78601250000065,54176.79172680001 2025-08-05,08:02:58.000,217,11045923,-795,0,1754380977,13150.422575629993,247.73666858999786,54177.02928888001 2025-08-05,08:02:59.000,217,11045977,-795,0,1754380978,13150.456257179998,247.76486511000257,54177.183005520004 2025-08-05,08:03:00.000,217,11045951,-795,0,1754380979,13150.523620279993,247.75781598000322,54177.48345168 2025-08-05,08:03:01.000,217,11045957,-795,0,1754380980,13150.523620279993,247.80715988999873,54177.53236152001 2025-08-05,08:03:02.000,217,11046001,-795,0,1754380981,13150.550565519989,247.73666858999786,54177.22492824001 2025-08-05,08:03:03.000,217,11045907,-795,0,1754380982,13150.489938729988,247.73666858999786,54177.29479944001 2025-08-05,08:03:04.000,217,11045993,-795,0,1754380983,13150.510147659988,247.73666858999786,54177.015314640004 2025-08-05,08:03:05.000,217,11045943,-795,0,1754380984,13150.415839319998,247.75076685000386,54176.77775256 2025-08-05,08:03:06.000,217,11045960,-795,0,1754380985,13150.449520869988,247.70142294000107,54176.83364952 2025-08-05,08:03:07.000,217,11045946,-795,0,1754380986,13150.422575629993,247.70847207000043,54176.98037904 2025-08-05,08:03:08.000,217,11045946,-795,0,1754380987,13150.523620279993,247.70847207000043,54177.36467064001 2025-08-05,08:03:09.000,217,11045959,-795,0,1754380988,13150.503411349993,247.6943738100017,54177.57428424 2025-08-05,08:03:10.000,217,11045985,-795,0,1754380989,13150.557301829998,247.65207902999828,54177.57428424 2025-08-05,08:03:11.000,217,11045911,-795,0,1754380990,13150.449520869988,247.64502989999892,54177.231915360004 2025-08-05,08:03:12.000,217,11045962,-795,0,1754380991,13150.436048249998,247.6309316400002,54176.966404800005 2025-08-05,08:03:13.000,217,11045998,-795,0,1754380992,13150.415839319998,247.61683338000148,54177.0013404 2025-08-05,08:03:14.000,217,11045995,-795,0,1754380993,13150.462993489993,247.6309316400002,54176.95941768001 2025-08-05,08:03:15.000,217,11045951,-795,0,1754380994,13150.348476220002,247.57453859999805,54176.88954648001 2025-08-05,08:03:16.000,217,11045957,-795,0,1754380995,13150.355212529998,247.5956859900034,54177.09217296 2025-08-05,08:03:17.000,217,11045974,-795,0,1754380996,13150.328267290002,247.60273512000276,54177.385632 2025-08-05,08:03:18.000,217,11045952,-795,0,1754380997,13150.415839319998,247.60273512000276,54177.567297120004 2025-08-05,08:03:19.000,217,11045883,-795,0,1754380998,13150.368685150002,247.5956859900034,54177.42755472 2025-08-05,08:03:20.000,217,11045931,-795,0,1754380999,13150.375421459998,247.62388251000084,54177.134095680005 2025-08-05,08:03:21.000,217,11045990,-795,0,1754381000,13150.314794669997,247.56044033999933,54176.8266624 2025-08-05,08:03:22.000,217,11045962,-795,0,1754381001,13150.301322049992,247.58158773000468,54176.84063664001 2025-08-05,08:03:23.000,217,11045938,-795,0,1754381002,13150.294585739997,247.58158773000468,54176.966404800005 2025-08-05,08:03:24.000,217,11045985,-795,0,1754381003,13150.227222640002,247.53929295000125,54176.966404800005 2025-08-05,08:03:25.000,217,11045983,-795,0,1754381004,13150.193541089997,247.60273512000276,54177.27383808001 2025-08-05,08:03:26.000,217,11045978,-795,0,1754381005,13150.220486329992,247.55339120999997,54177.27383808001 2025-08-05,08:03:27.000,217,11045901,-795,0,1754381006,13150.314794669997,247.5674894699987,54177.55332288 2025-08-05,08:03:28.000,217,11045986,-795,0,1754381007,13150.301322049992,247.5674894699987,54177.30877368 2025-08-05,08:03:29.000,217,11045967,-795,0,1754381008,13150.328267290002,247.52519469000254,54177.05723736001 2025-08-05,08:03:30.000,217,11045967,-795,0,1754381009,13150.274376809997,247.5674894699987,54176.896533600004 2025-08-05,08:03:31.000,217,11045921,-795,0,1754381010,13150.193541089997,247.57453859999805,54176.88255936 2025-08-05,08:03:32.000,217,11045978,-795,0,1754381011,13150.119441679992,247.50404730000446,54176.68692 2025-08-05,08:03:33.000,217,11045999,-795,0,1754381012,13150.355212529998,247.5463420800006,54177.49742592 2025-08-05,08:03:34.000,217,11045966,-795,0,1754381013,13150.335003599997,247.58863686000404,54177.64415544 2025-08-05,08:03:35.000,217,11045900,-795,0,1754381014,13150.200277399992,247.53929295000125,54177.48345168 2025-08-05,08:03:36.000,217,11045959,-795,0,1754381015,13150.247431570002,247.51109643000382,54177.44152896001 2025-08-05,08:03:37.000,217,11045905,-795,0,1754381016,13150.267640500002,247.52519469000254,54177.16204416 2025-08-05,08:03:38.000,217,11045935,-795,0,1754381017,13150.328267290002,247.5322438200019,54177.085185840006 2025-08-05,08:03:39.000,217,11045985,-795,0,1754381018,13150.294585739997,247.51109643000382,54177.085185840006 2025-08-05,08:03:40.000,217,11045951,-795,0,1754381019,13150.260904189992,247.5674894699987,54177.02230176 2025-08-05,08:03:41.000,217,11045950,-795,0,1754381020,13150.146386920002,247.5322438200019,54177.14806992 2025-08-05,08:03:42.000,217,11046017,-795,0,1754381021,13150.294585739997,247.58158773000468,54177.49043880001 2025-08-05,08:03:43.000,217,11045907,-795,0,1754381022,13150.281113119992,247.5322438200019,54177.69306528 2025-08-05,08:03:44.000,217,11045963,-795,0,1754381023,13150.287849430002,247.51109643000382,54177.588258480006 2025-08-05,08:03:45.000,217,11045947,-795,0,1754381024,13150.186804780002,247.46175252000103,54177.231915360004 2025-08-05,08:03:46.000,217,11045963,-795,0,1754381025,13150.200277399992,247.5463420800006,54177.23890248 2025-08-05,08:03:47.000,217,11045965,-795,0,1754381026,13150.146386920002,247.50404730000446,54177.02928888001 2025-08-05,08:03:48.000,217,11045968,-795,0,1754381027,13150.247431570002,247.5322438200019,54177.24588960001 2025-08-05,08:03:49.000,217,11045949,-795,0,1754381028,13150.227222640002,247.50404730000446,54177.54633576 2025-08-05,08:03:50.000,217,11045946,-795,0,1754381029,13150.233958949997,247.5322438200019,54177.518387280004 2025-08-05,08:03:51.000,217,11045938,-795,0,1754381030,13150.180068469992,247.49699816999782,54177.385632 2025-08-05,08:03:52.000,217,11045942,-795,0,1754381031,13150.146386920002,247.49699816999782,54177.637168320005 2025-08-05,08:03:53.000,217,11045933,-795,0,1754381032,13150.166595850002,247.46175252000103,54177.420567600006 2025-08-05,08:03:54.000,217,11045947,-795,0,1754381033,13150.119441679992,247.50404730000446,54177.33672216 2025-08-05,08:03:55.000,217,11045965,-795,0,1754381034,13150.072287509996,247.4688016500004,54177.22492824001 2025-08-05,08:03:56.000,217,11045960,-795,0,1754381035,13150.065551200001,247.44060513000295,54177.05025024 2025-08-05,08:03:57.000,217,11045936,-795,0,1754381036,13150.213750019997,247.4828999099991,54177.539348640006 2025-08-05,08:03:58.000,217,11045951,-795,0,1754381037,13150.166595850002,247.47585077999975,54177.53236152001 2025-08-05,08:03:59.000,217,11045876,-795,0,1754381038,13150.099232749992,247.48994903999846,54177.47646456 2025-08-05,08:04:00.000,217,11045963,-795,0,1754381039,13150.052078579996,247.4828999099991,54177.34370928001 2025-08-05,08:04:01.000,217,11045943,-795,0,1754381040,13150.038605959991,247.36306470000272,54177.21794112 2025-08-05,08:04:02.000,217,11045968,-795,0,1754381041,13150.099232749992,247.41240860999824,54177.34370928001 2025-08-05,08:04:04.000,217,11045997,-795,0,1754381043,13150.018397029991,247.4476542600023,54177.32973504 2025-08-05,08:04:05.000,217,11045954,-795,0,1754381044,13149.998188099991,247.42650687000423,54177.42755472 2025-08-05,08:04:06.000,217,11045962,-795,0,1754381045,13149.88367083,247.42650687000423,54177.25986384 2025-08-05,08:04:07.000,217,11045927,-795,0,1754381046,13149.998188099991,247.42650687000423,54177.39261912001 2025-08-05,08:04:08.000,217,11045924,-795,0,1754381047,13149.991451789996,247.41240860999824,54177.44851608 2025-08-05,08:04:09.000,217,11045932,-795,0,1754381048,13150.052078579996,247.35601557000336,54177.21794112 2025-08-05,08:04:10.000,217,11045982,-795,0,1754381049,13150.004924410001,247.40535947999888,54177.32973504 2025-08-05,08:04:11.000,217,11045961,-795,0,1754381050,13149.917352379991,247.35601557000336,54177.30877368 2025-08-05,08:04:12.000,217,11045944,-795,0,1754381051,13149.88367083,247.35601557000336,54177.33672216 2025-08-05,08:04:13.000,217,11045957,-795,0,1754381052,13150.031869649996,247.37011383000208,54177.58127136001 2025-08-05,08:04:14.000,217,11045955,-795,0,1754381053,13150.025133340001,247.39831034999952,54177.61620696 2025-08-05,08:04:15.000,217,11045951,-795,0,1754381054,13150.011660719996,247.3842120900008,54177.49043880001 2025-08-05,08:04:16.000,217,11045960,-795,0,1754381055,13149.8634619,247.35601557000336,54177.27383808001 2025-08-05,08:04:17.000,217,11045959,-795,0,1754381056,13149.88367083,247.36306470000272,54177.203966880006 2025-08-05,08:04:18.000,217,11045962,-795,0,1754381057,13149.94429762,247.348966440004,54177.0712116 2025-08-05,08:04:19.000,217,11045988,-795,0,1754381058,13150.018397029991,247.34191731000465,54177.46249032001 2025-08-05,08:04:20.000,217,11045933,-795,0,1754381059,13150.038605959991,247.348966440004,54177.51140016001 2025-08-05,08:04:21.000,217,11045902,-795,0,1754381060,13150.018397029991,247.348966440004,54177.399606240004 2025-08-05,08:04:22.000,217,11045971,-795,0,1754381061,13149.937561309991,247.39126122000016,54177.637168320005 2025-08-05,08:04:23.000,217,11045908,-795,0,1754381062,13150.031869649996,247.39126122000016,54177.48345168 2025-08-05,08:04:24.000,217,11045977,-795,0,1754381063,13149.971242859996,247.3842120900008,54177.469477440005 2025-08-05,08:04:25.000,217,11045973,-795,0,1754381064,13149.98471548,247.39831034999952,54177.518387280004 2025-08-05,08:04:26.000,217,11045932,-795,0,1754381065,13149.809571419995,247.3207699199993,54176.9314692 2025-08-05,08:04:27.000,217,11045948,-795,0,1754381066,13149.80283511,247.334868179998,54176.92448208 2025-08-05,08:04:28.000,217,11045974,-795,0,1754381067,13149.971242859996,247.32781904999865,54177.49742592 2025-08-05,08:04:29.000,217,11045976,-795,0,1754381068,13149.96450655,247.348966440004,54177.46249032001 2025-08-05,08:04:30.000,217,11045960,-795,0,1754381069,13149.951033929996,247.3842120900008,54177.83280768 2025-08-05,08:04:31.000,217,11045966,-795,0,1754381070,13149.890407139996,247.35601557000336,54177.518387280004 2025-08-05,08:04:32.000,217,11045991,-795,0,1754381071,13149.90387976,247.348966440004,54177.39261912001 2025-08-05,08:04:33.000,217,11045964,-795,0,1754381072,13149.930824999996,247.37716296000144,54177.49742592 2025-08-05,08:04:34.000,217,11045951,-795,0,1754381073,13149.90387976,247.37011383000208,54177.25986384 2025-08-05,08:04:35.000,217,11045992,-795,0,1754381074,13149.81630772999,247.37011383000208,54177.11313432 2025-08-05,08:04:36.000,217,11045951,-795,0,1754381075,13149.708526769995,247.3207699199993,54176.84063664001 2025-08-05,08:04:37.000,217,11045991,-795,0,1754381076,13149.84325297,247.36306470000272,54177.43454184 2025-08-05,08:04:38.000,217,11045973,-795,0,1754381077,13149.8634619,247.3842120900008,54177.755949360006 2025-08-05,08:04:39.000,217,11045974,-795,0,1754381078,13149.83651665999,247.348966440004,54177.81184632 2025-08-05,08:04:40.000,217,11045947,-795,0,1754381079,13149.78262618,247.40535947999888,54177.78389784 2025-08-05,08:04:41.000,217,11045958,-795,0,1754381080,13149.74220832,247.4476542600023,54177.399606240004 2025-08-05,08:04:42.000,217,11045978,-795,0,1754381081,13149.728735699995,247.3842120900008,54177.24588960001 2025-08-05,08:04:43.000,217,11045973,-795,0,1754381082,13149.748944629995,247.3842120900008,54177.27383808001 2025-08-05,08:04:44.000,217,11045960,-795,0,1754381083,13149.769153559995,247.40535947999888,54177.39261912001 2025-08-05,08:04:45.000,217,11045974,-795,0,1754381084,13149.72199939,247.40535947999888,54177.32274792001 2025-08-05,08:04:46.000,217,11045989,-795,0,1754381085,13149.56032795,247.35601557000336,54177.26685096 2025-08-05,08:04:47.000,217,11045911,-795,0,1754381086,13149.73547200999,247.44060513000295,54177.74197512 2025-08-05,08:04:48.000,217,11045919,-795,0,1754381087,13149.647899979995,247.41240860999824,54177.734988000004 2025-08-05,08:04:49.000,217,11045982,-795,0,1754381088,13149.68158153,247.42650687000423,54177.86774328001 2025-08-05,08:04:50.000,217,11045974,-795,0,1754381089,13149.65463628999,247.39831034999952,54177.588258480006 2025-08-05,08:04:51.000,217,11045968,-795,0,1754381090,13149.59400949999,247.41240860999824,54177.29479944001 2025-08-05,08:04:52.000,217,11045962,-795,0,1754381091,13149.61421842999,247.41240860999824,54177.30877368 2025-08-05,08:04:53.000,217,11045957,-795,0,1754381092,13149.688317839995,247.39831034999952,54177.46249032001 2025-08-05,08:04:54.000,217,11045923,-795,0,1754381093,13149.69505414999,247.41945774000487,54177.469477440005 2025-08-05,08:04:55.000,217,11045921,-795,0,1754381094,13149.65463628999,247.41945774000487,54177.88171752 2025-08-05,08:04:56.000,217,11045976,-795,0,1754381095,13149.452546989989,247.334868179998,54177.67210392 2025-08-05,08:04:57.000,217,11045917,-795,0,1754381096,13149.55359163999,247.39126122000016,54177.707039520006 2025-08-05,08:04:58.000,217,11045946,-795,0,1754381097,13149.58053688,247.348966440004,54177.72101376 2025-08-05,08:04:59.000,217,11045973,-795,0,1754381098,13149.567064259994,247.348966440004,54177.41358048001 2025-08-05,08:05:00.000,217,11045955,-795,0,1754381099,13149.647899979995,247.34191731000465,54177.48345168 2025-08-05,08:05:01.000,217,11045944,-795,0,1754381100,13149.56032795,247.36306470000272,54177.420567600006 2025-08-05,08:05:02.000,217,11045961,-795,0,1754381101,13149.587273189994,247.3842120900008,54177.36467064001 2025-08-05,08:05:03.000,217,11045926,-795,0,1754381102,13149.58053688,247.37716296000144,54177.74896224001 2025-08-05,08:05:04.000,217,11045976,-795,0,1754381103,13149.546855329994,247.41945774000487,54178.042421280006 2025-08-05,08:05:05.000,217,11045947,-795,0,1754381104,13149.59400949999,247.37011383000208,54178.0494084 2025-08-05,08:05:06.000,217,11045940,-795,0,1754381105,13149.405392819994,247.2855242700025,54177.637168320005 2025-08-05,08:05:07.000,217,11045976,-795,0,1754381106,13149.486228539994,247.34191731000465,54177.53236152001 2025-08-05,08:05:08.000,217,11045931,-795,0,1754381107,13149.55359163999,247.3207699199993,54177.53236152001 2025-08-05,08:05:09.000,217,11045953,-795,0,1754381108,13149.546855329994,247.348966440004,54177.539348640006 2025-08-05,08:05:10.000,217,11045969,-795,0,1754381109,13149.526646399994,247.34191731000465,54177.63018120001 2025-08-05,08:05:11.000,217,11045900,-795,0,1754381110,13149.47275591999,247.348966440004,54177.61620696 2025-08-05,08:05:12.000,217,11045932,-795,0,1754381111,13149.445810679994,247.35601557000336,54177.71402664 2025-08-05,08:05:13.000,217,11045943,-795,0,1754381112,13149.425601749994,247.334868179998,54177.88870464 2025-08-05,08:05:14.000,217,11045965,-795,0,1754381113,13149.459283299999,247.32781904999865,54177.91665312001 2025-08-05,08:05:15.000,217,11045984,-795,0,1754381114,13149.344766029993,247.35601557000336,54177.588258480006 2025-08-05,08:05:16.000,217,11045934,-795,0,1754381115,13149.284139239993,247.29257340000186,54177.469477440005 2025-08-05,08:05:17.000,217,11045982,-795,0,1754381116,13149.331293409989,247.35601557000336,54177.41358048001 2025-08-05,08:05:18.000,217,11046029,-795,0,1754381117,13149.398656509999,247.32781904999865,54177.588258480006 2025-08-05,08:05:19.000,217,11045895,-795,0,1754381118,13149.351502339989,247.39831034999952,54177.82582056001 2025-08-05,08:05:20.000,217,11045960,-795,0,1754381119,13149.344766029993,247.35601557000336,54177.82582056001 2025-08-05,08:05:21.000,217,11045965,-795,0,1754381120,13149.317820789998,247.37011383000208,54177.88870464 2025-08-05,08:05:22.000,217,11045953,-795,0,1754381121,13149.210039830003,247.334868179998,54177.86075616 2025-08-05,08:05:23.000,217,11045942,-795,0,1754381122,13149.257193999998,247.29257340000186,54177.65812968001 2025-08-05,08:05:24.000,217,11045943,-795,0,1754381123,13149.324557099993,247.29962253000122,54177.82582056001 2025-08-05,08:05:25.000,217,11045970,-795,0,1754381124,13149.344766029993,247.30667166000057,54177.804859200005 2025-08-05,08:05:26.000,217,11045956,-795,0,1754381125,13149.108995180002,247.31372078999993,54177.37864488 2025-08-05,08:05:27.000,217,11045945,-795,0,1754381126,13149.257193999998,247.334868179998,54177.71402664 2025-08-05,08:05:28.000,217,11045921,-795,0,1754381127,13149.203303519993,247.35601557000336,54177.60921984001 2025-08-05,08:05:29.000,217,11045941,-795,0,1754381128,13149.290875549988,247.37716296000144,54177.81184632 2025-08-05,08:05:30.000,217,11046000,-795,0,1754381129,13149.290875549988,247.334868179998,54177.82582056001 2025-08-05,08:05:31.000,217,11045929,-795,0,1754381130,13149.142676729993,247.27142601000378,54177.44851608 2025-08-05,08:05:32.000,217,11045942,-795,0,1754381131,13149.263930309993,247.27142601000378,54177.72101376 2025-08-05,08:05:33.000,217,11045946,-795,0,1754381132,13149.210039830003,247.27142601000378,54177.69306528 2025-08-05,08:05:34.000,217,11045960,-795,0,1754381133,13149.290875549988,247.2855242700025,54177.755949360006 2025-08-05,08:05:35.000,217,11045923,-795,0,1754381134,13149.297611859998,247.29962253000122,54177.909666 2025-08-05,08:05:36.000,217,11045944,-795,0,1754381135,13149.149413040002,247.27847514000314,54177.56031000001 2025-08-05,08:05:37.000,217,11045939,-795,0,1754381136,13149.189830900003,247.30667166000057,54177.79787208001 2025-08-05,08:05:38.000,217,11045993,-795,0,1754381137,13149.196567209998,247.27847514000314,54177.72101376 2025-08-05,08:05:39.000,217,11045939,-795,0,1754381138,13149.230248759988,247.26437688000442,54177.60921984001 2025-08-05,08:05:40.000,217,11045948,-795,0,1754381139,13149.236985069998,247.25732774999778,54177.7699236 2025-08-05,08:05:41.000,217,11045967,-795,0,1754381140,13149.203303519993,247.24322948999907,54177.8397948 2025-08-05,08:05:42.000,217,11045967,-795,0,1754381141,13149.183094589993,247.26437688000442,54177.70005240001 2025-08-05,08:05:43.000,217,11045867,-795,0,1754381142,13149.115731489997,247.25027861999843,54177.5952456 2025-08-05,08:05:44.000,217,11046001,-795,0,1754381143,13149.203303519993,247.30667166000057,54177.81184632 2025-08-05,08:05:45.000,217,11045970,-795,0,1754381144,13149.183094589993,247.27142601000378,54177.853769040004 2025-08-05,08:05:46.000,217,11045961,-795,0,1754381145,13149.075313629997,247.334868179998,54177.63018120001 2025-08-05,08:05:47.000,217,11045983,-795,0,1754381146,13149.034895769997,247.348966440004,54177.72800088001 2025-08-05,08:05:48.000,217,11045965,-795,0,1754381147,13149.156149349998,247.32781904999865,54177.57428424 2025-08-05,08:05:49.000,217,11045962,-795,0,1754381148,13149.149413040002,247.2855242700025,54177.81883344 2025-08-05,08:05:50.000,217,11045978,-795,0,1754381149,13149.129204110002,247.3207699199993,54177.82582056001 2025-08-05,08:05:51.000,217,11045895,-795,0,1754381150,13149.048368390002,247.32781904999865,54177.637168320005 2025-08-05,08:05:52.000,217,11045886,-795,0,1754381151,13149.082049939992,247.334868179998,54178.02844704 2025-08-05,08:05:53.000,217,11045964,-795,0,1754381152,13149.075313629997,247.348966440004,54177.874730400006 2025-08-05,08:05:54.000,217,11045940,-795,0,1754381153,13149.075313629997,247.37716296000144,54177.81883344 2025-08-05,08:05:55.000,217,11045979,-795,0,1754381154,13148.967532670002,247.3842120900008,54177.78389784 2025-08-05,08:05:56.000,217,11045975,-795,0,1754381155,13148.933851119997,247.37716296000144,54177.32973504 2025-08-05,08:05:57.000,217,11045942,-795,0,1754381156,13149.068577320002,247.334868179998,54177.51140016001 2025-08-05,08:05:58.000,217,11045965,-795,0,1754381157,13148.987741600002,247.32781904999865,54177.55332288 2025-08-05,08:05:59.000,217,11045883,-795,0,1754381158,13149.034895769997,247.34191731000465,54177.79088496 2025-08-05,08:06:00.000,217,11045957,-795,0,1754381159,13148.987741600002,247.36306470000272,54178.02844704 2025-08-05,08:06:01.000,217,11045995,-795,0,1754381160,13148.974268979997,247.36306470000272,54178.12626672 2025-08-05,08:06:02.000,217,11045931,-795,0,1754381161,13148.947323740002,247.39126122000016,54177.77691072001 2025-08-05,08:06:03.000,217,11045953,-795,0,1754381162,13148.913642189997,247.39831034999952,54177.755949360006 2025-08-05,08:06:04.000,217,11045999,-795,0,1754381163,13148.940587429992,247.41240860999824,54177.5253744 2025-08-05,08:06:05.000,217,11045948,-795,0,1754381164,13148.933851119997,247.41240860999824,54177.51140016001 2025-08-05,08:06:06.000,217,11045941,-795,0,1754381165,13148.826070160001,247.4335560000036,54177.3157608 2025-08-05,08:06:07.000,217,11045954,-795,0,1754381166,13148.906905880001,247.4335560000036,54177.734988000004 2025-08-05,08:06:08.000,217,11045924,-795,0,1754381167,13148.933851119997,247.39126122000016,54177.91665312001 2025-08-05,08:06:09.000,217,11045959,-795,0,1754381168,13148.893433259997,247.44060513000295,54178.13325384001 2025-08-05,08:06:10.000,217,11045971,-795,0,1754381169,13148.913642189997,247.44060513000295,54178.12626672 2025-08-05,08:06:11.000,217,11045943,-795,0,1754381170,13148.859751709992,247.45470339000167,54177.79787208001 2025-08-05,08:06:12.000,217,11045967,-795,0,1754381171,13148.886696950001,247.45470339000167,54177.588258480006 2025-08-05,08:06:13.000,217,11045978,-795,0,1754381172,13148.900169569992,247.49699816999782,54177.6651168 2025-08-05,08:06:14.000,217,11045969,-795,0,1754381173,13148.906905880001,247.4688016500004,54177.70005240001 2025-08-05,08:06:15.000,217,11045872,-795,0,1754381174,13148.826070160001,247.49699816999782,54177.48345168 2025-08-05,08:06:16.000,217,11045959,-795,0,1754381175,13148.711552889996,247.44060513000295,54177.63018120001 2025-08-05,08:06:17.000,217,11045931,-795,0,1754381176,13148.731761819996,247.51814556000318,54178.00049856 2025-08-05,08:06:18.000,217,11045955,-795,0,1754381177,13148.76544337,247.51109643000382,54178.02844704 2025-08-05,08:06:19.000,217,11045936,-795,0,1754381178,13148.792388609996,247.53929295000125,54178.12626672 2025-08-05,08:06:20.000,217,11045971,-795,0,1754381179,13148.819333849991,247.51814556000318,54177.76293648 2025-08-05,08:06:21.000,217,11045943,-795,0,1754381180,13148.751970749996,247.52519469000254,54177.567297120004 2025-08-05,08:06:22.000,217,11045925,-795,0,1754381181,13148.772179679996,247.4828999099991,54177.43454184 2025-08-05,08:06:23.000,217,11045917,-795,0,1754381182,13148.772179679996,247.50404730000446,54177.64415544 2025-08-05,08:06:24.000,217,11045966,-795,0,1754381183,13148.812597539996,247.51109643000382,54177.5952456 2025-08-05,08:06:25.000,217,11045933,-795,0,1754381184,13148.758707059991,247.56044033999933,54178.17517656 2025-08-05,08:06:26.000,217,11045982,-795,0,1754381185,13148.671135029996,247.56044033999933,54177.86075616 2025-08-05,08:06:27.000,217,11045955,-795,0,1754381186,13148.68460765,247.58863686000404,54178.03543416001 2025-08-05,08:06:28.000,217,11045944,-795,0,1754381187,13148.792388609996,247.58158773000468,54178.08434400001 2025-08-05,08:06:29.000,217,11045960,-795,0,1754381188,13148.671135029996,247.57453859999805,54177.36467064001 2025-08-05,08:06:30.000,217,11045972,-795,0,1754381189,13148.76544337,247.58863686000404,54177.588258480006 2025-08-05,08:06:31.000,217,11045913,-795,0,1754381190,13148.69808026999,247.57453859999805,54177.39261912001 2025-08-05,08:06:32.000,217,11045915,-795,0,1754381191,13148.671135029996,247.62388251000084,54177.4555032 2025-08-05,08:06:33.000,217,11045932,-795,0,1754381192,13148.69808026999,247.62388251000084,54177.8397948 2025-08-05,08:06:34.000,217,11045975,-795,0,1754381193,13148.72502551,247.6309316400002,54178.189150800004 2025-08-05,08:06:35.000,217,11045962,-795,0,1754381194,13148.731761819996,247.68732468000235,54178.17517656 2025-08-05,08:06:36.000,217,11045988,-795,0,1754381195,13148.691343959996,247.67322642000363,54177.98652432 2025-08-05,08:06:37.000,217,11045937,-795,0,1754381196,13148.711552889996,247.67322642000363,54177.79088496 2025-08-05,08:06:38.000,217,11045945,-795,0,1754381197,13148.832806469996,247.66617729000427,54177.69306528 2025-08-05,08:06:39.000,217,11045902,-795,0,1754381198,13148.772179679996,247.72257032999914,54177.69306528 2025-08-05,08:06:40.000,217,11045951,-795,0,1754381199,13148.778915989991,247.68732468000235,54177.74197512 2025-08-05,08:06:41.000,217,11045942,-795,0,1754381200,13148.718289199991,247.77191424000193,54177.88870464 2025-08-05,08:06:42.000,217,11045860,-795,0,1754381201,13148.691343959996,247.76486511000257,54177.67909104001 2025-08-05,08:06:43.000,217,11045933,-795,0,1754381202,13148.751970749996,247.80011075999937,54178.259022000006 2025-08-05,08:06:44.000,217,11045966,-795,0,1754381203,13148.772179679996,247.7789633700013,54178.2240864 2025-08-05,08:06:45.000,217,11045985,-715,0,1754381204,13148.758707059991,247.77191424000193,54177.93761448 2025-08-05,08:06:46.000,217,11045963,-795,0,1754381205,13148.67787133999,247.72257032999914,54177.71402664 2025-08-05,08:06:47.000,217,11045904,-795,0,1754381206,13148.69808026999,247.80011075999937,54177.6651168 2025-08-05,08:06:48.000,217,11045946,-795,0,1754381207,13148.731761819996,247.79306163,54177.707039520006 2025-08-05,08:06:49.000,217,11045943,-795,0,1754381208,13148.711552889996,247.82125815000472,54178.0494084 2025-08-05,08:06:50.000,217,11045962,-795,0,1754381209,13148.66439872,247.8424055400028,54177.853769040004 2025-08-05,08:06:51.000,217,11045945,-795,0,1754381210,13148.64418979,247.86355293000088,54177.91665312001 2025-08-05,08:06:52.000,217,11045972,-795,0,1754381211,13148.68460765,247.87060206000024,54178.16818944 2025-08-05,08:06:53.000,217,11045940,-795,0,1754381212,13148.72502551,247.82830728000408,54178.02844704 2025-08-05,08:06:54.000,217,11045958,-795,0,1754381213,13148.72502551,247.80715988999873,54178.01447280001 2025-08-05,08:06:55.000,217,11045918,-755,0,1754381214,13148.68460765,247.80715988999873,54177.99351144001 2025-08-05,08:06:56.000,217,11045932,-795,0,1754381215,13148.56335407,247.8142090199981,54177.50441304 2025-08-05,08:06:57.000,217,11045968,-795,0,1754381216,13148.61724454999,247.87060206000024,54177.95857584 2025-08-05,08:06:58.000,217,11045965,-795,0,1754381217,13148.60377193,247.86355293000088,54177.93062736 2025-08-05,08:06:59.000,217,11045969,-795,0,1754381218,13148.62398086,247.91289684000367,54177.9795372 2025-08-05,08:07:00.000,217,11045963,-795,0,1754381219,13148.63745347999,247.91289684000367,54178.03543416001 2025-08-05,08:07:01.000,217,11045959,-795,0,1754381220,13148.650926099996,247.87060206000024,54177.8397948 2025-08-05,08:07:02.000,217,11045949,-795,0,1754381221,13148.65766240999,247.84945467000216,54177.88870464 2025-08-05,08:07:03.000,217,11045924,-795,0,1754381222,13148.64418979,247.86355293000088,54178.03543416001 2025-08-05,08:07:04.000,217,11045979,-795,0,1754381223,13148.671135029996,247.8424055400028,54177.96556296001 2025-08-05,08:07:05.000,217,11045961,-795,0,1754381224,13148.68460765,247.89879857999767,54178.10530536 2025-08-05,08:07:06.000,217,11045993,-795,0,1754381225,13148.610508239995,247.87060206000024,54177.874730400006 2025-08-05,08:07:07.000,217,11045972,-795,0,1754381226,13148.64418979,247.88470031999896,54177.95158872 2025-08-05,08:07:08.000,217,11045928,-795,0,1754381227,13148.738498129991,247.9269951000024,54178.07735688 2025-08-05,08:07:09.000,217,11045964,-795,0,1754381228,13148.751970749996,247.8424055400028,54177.874730400006 2025-08-05,08:07:10.000,217,11045958,-795,0,1754381229,13148.805861230001,247.82830728000408,54177.89569176001 2025-08-05,08:07:11.000,217,11045945,-795,0,1754381230,13148.74523444,247.82830728000408,54177.89569176001 2025-08-05,08:07:12.000,217,11045899,-795,0,1754381231,13148.778915989991,247.85650380000152,54177.909666 2025-08-05,08:07:13.000,217,11045887,-795,0,1754381232,13148.751970749996,247.86355293000088,54177.972550080005 2025-08-05,08:07:14.000,217,11045938,-795,0,1754381233,13148.751970749996,247.91994597000303,54178.1192796 2025-08-05,08:07:15.000,217,11045960,-795,0,1754381234,13148.671135029996,247.9410933600011,54177.72101376 2025-08-05,08:07:16.000,217,11045948,-795,0,1754381235,13148.799124919991,247.9410933600011,54177.93761448 2025-08-05,08:07:17.000,217,11045958,-795,0,1754381236,13148.853015399996,247.91289684000367,54178.0494084 2025-08-05,08:07:18.000,217,11045924,-795,0,1754381237,13148.933851119997,247.93404423000175,54177.93761448 2025-08-05,08:07:19.000,217,11045929,-795,0,1754381238,13148.873224329996,247.91289684000367,54177.9795372 2025-08-05,08:07:20.000,217,11045979,-795,0,1754381239,13148.933851119997,247.91289684000367,54178.0494084 2025-08-05,08:07:21.000,217,11045963,-795,0,1754381240,13148.927114810002,247.91994597000303,54178.03543416001 2025-08-05,08:07:22.000,217,11045952,-795,0,1754381241,13148.981005289992,247.96928987999854,54178.37081592001 2025-08-05,08:07:23.000,217,11045956,-795,0,1754381242,13148.994477909997,247.99748640000325,54178.28697048 2025-08-05,08:07:24.000,217,11045956,-795,0,1754381243,13148.987741600002,248.0397811799994,54178.12626672 2025-08-05,08:07:25.000,217,11045936,-795,0,1754381244,13149.034895769997,248.0256829200007,54178.13325384001 2025-08-05,08:07:26.000,217,11045984,-795,0,1754381245,13148.960796359992,248.03273205000005,54177.72800088001 2025-08-05,08:07:27.000,217,11045949,-795,0,1754381246,13149.034895769997,248.01863379000133,54177.86774328001 2025-08-05,08:07:28.000,217,11045945,-795,0,1754381247,13149.048368390002,248.04683030999877,54178.01447280001 2025-08-05,08:07:29.000,217,11045969,-795,0,1754381248,13149.061841009992,248.01863379000133,54178.16818944 2025-08-05,08:07:30.000,217,11045920,-795,0,1754381249,13149.007950530002,248.0891250900022,54178.31491896 2025-08-05,08:07:31.000,217,11045962,-795,0,1754381250,13149.075313629997,248.08207596000284,54178.38479016 2025-08-05,08:07:32.000,217,11045939,-795,0,1754381251,13149.129204110002,248.09617422000156,54178.33588032 2025-08-05,08:07:33.000,217,11045968,-795,0,1754381252,13149.196567209998,248.1525672600037,54178.39876440001 2025-08-05,08:07:34.000,217,11045988,-715,0,1754381253,13149.196567209998,248.1384689999977,54178.021459920004 2025-08-05,08:07:35.000,217,11045972,-795,0,1754381254,13149.169621970002,248.124370739999,54178.021459920004 2025-08-05,08:07:36.000,217,11045945,-795,0,1754381255,13149.041632079992,248.1878129100005,54177.7699236 2025-08-05,08:07:37.000,217,11045927,-795,0,1754381256,13149.142676729993,248.1525672600037,54178.03543416001 2025-08-05,08:07:38.000,217,11045968,-795,0,1754381257,13149.162885659993,248.22305856000457,54178.33588032 2025-08-05,08:07:39.000,217,11045956,-795,0,1754381258,13149.216776139998,248.22305856000457,54178.51754544001 2025-08-05,08:07:40.000,217,11045943,-795,0,1754381259,13149.270666619988,248.22305856000457,54178.594403760006 2025-08-05,08:07:41.000,217,11045916,-795,0,1754381260,13149.290875549988,248.25830421000137,54178.37081592001 2025-08-05,08:07:42.000,217,11045953,-795,0,1754381261,13149.331293409989,248.26535334000073,54178.021459920004 2025-08-05,08:07:43.000,217,11045907,-795,0,1754381262,13149.364974959994,248.26535334000073,54178.05639552 2025-08-05,08:07:44.000,217,11045959,-795,0,1754381263,13149.358238649998,248.3005989900048,54178.08434400001 2025-08-05,08:07:45.000,217,11045932,-795,0,1754381264,13149.425601749994,248.26535334000073,54178.05639552 2025-08-05,08:07:47.000,217,11045973,-795,0,1754381266,13149.405392819994,248.3358446400016,54178.48959696 2025-08-05,08:07:48.000,217,11045966,-795,0,1754381267,13149.486228539994,248.34289377000096,54178.68523632001 2025-08-05,08:07:49.000,217,11045939,-795,0,1754381268,13149.57380056999,248.36404115999903,54178.692223440004 2025-08-05,08:07:50.000,217,11045938,-795,0,1754381269,13149.607482119995,248.37813941999775,54178.33588032 2025-08-05,08:07:51.000,217,11045960,-795,0,1754381270,13149.587273189994,248.34994290000031,54177.98652432 2025-08-05,08:07:52.000,217,11045923,-795,0,1754381271,13149.62095474,248.34994290000031,54178.091331120006 2025-08-05,08:07:53.000,217,11045951,-795,0,1754381272,13149.668108909995,248.3710902899984,54178.16818944 2025-08-05,08:07:54.000,217,11045996,-795,0,1754381273,13149.607482119995,248.40633594000246,54178.021459920004 2025-08-05,08:07:55.000,217,11045943,-795,0,1754381274,13149.72199939,248.46977811000397,54178.65030072 2025-08-05,08:07:56.000,217,11045990,-795,0,1754381275,13149.688317839995,248.4345324599999,54178.62933936 2025-08-05,08:07:57.000,217,11045947,-795,0,1754381276,13149.688317839995,248.46977811000397,54178.51754544001 2025-08-05,08:07:58.000,217,11045947,-795,0,1754381277,13149.75568093999,248.4345324599999,54178.475622720005 2025-08-05,08:07:59.000,217,11045879,-795,0,1754381278,13149.80283511,248.44863071999862,54178.2240864 2025-08-05,08:08:00.000,217,11045960,-795,0,1754381279,13149.80283511,248.4838763700027,54178.2240864 2025-08-05,08:08:01.000,217,11045980,-795,0,1754381280,13149.85672558999,248.47682724000333,54178.16120232001 2025-08-05,08:08:02.000,217,11045972,-795,0,1754381281,13149.81630772999,248.49092550000205,54178.1542152 2025-08-05,08:08:03.000,217,11045940,-795,0,1754381282,13149.83651665999,248.5473185400042,54178.37081592001 2025-08-05,08:08:04.000,217,11045950,-795,0,1754381283,13149.89714344999,248.56141680000292,54178.65030072 2025-08-05,08:08:05.000,217,11045945,-795,0,1754381284,13149.998188099991,248.5191220199995,54178.82497872 2025-08-05,08:08:06.000,217,11045945,-795,0,1754381285,13150.018397029991,248.5332202799982,54178.63632648001 2025-08-05,08:08:07.000,217,11045977,-795,0,1754381286,13149.937561309991,248.51207289000013,54178.238060640004 2025-08-05,08:08:08.000,217,11045960,-795,0,1754381287,13149.971242859996,248.54026941000484,54178.091331120006 2025-08-05,08:08:09.000,217,11045935,-795,0,1754381288,13149.991451789996,248.55436767000356,54178.1192796 2025-08-05,08:08:10.000,217,11046013,-795,0,1754381289,13150.018397029991,248.582564190001,54178.21709928 2025-08-05,08:08:11.000,217,11045920,-795,0,1754381290,13150.052078579996,248.63190810000378,54178.475622720005 2025-08-05,08:08:12.000,217,11045981,-795,0,1754381291,13150.011660719996,248.66010462000122,54178.46164848 2025-08-05,08:08:13.000,217,11045965,-795,0,1754381292,13150.031869649996,248.65305549000186,54178.608378 2025-08-05,08:08:14.000,217,11045949,-795,0,1754381293,13150.072287509996,248.65305549000186,54178.69921056 2025-08-05,08:08:15.000,217,11045919,-795,0,1754381294,13150.079023819992,248.69535026999802,54178.41972576001 2025-08-05,08:08:16.000,217,11045937,-795,0,1754381295,13150.058814889991,248.67420287999994,54178.46164848 2025-08-05,08:08:17.000,217,11045944,-795,0,1754381296,13149.991451789996,248.73764505000145,54178.19613792 2025-08-05,08:08:18.000,217,11045942,-795,0,1754381297,13150.004924410001,248.73764505000145,54178.16818944 2025-08-05,08:08:19.000,217,11045981,-795,0,1754381298,13150.004924410001,248.77289069999824,54178.48260984 2025-08-05,08:08:20.000,217,11045966,-795,0,1754381299,13150.058814889991,248.80813635000231,54178.63632648001 2025-08-05,08:08:21.000,217,11045965,-795,0,1754381300,13150.058814889991,248.78698896000424,54178.58042952 2025-08-05,08:08:22.000,217,11045974,-795,0,1754381301,13150.058814889991,248.80108722000296,54178.65030072 2025-08-05,08:08:23.000,217,11045918,-795,0,1754381302,13150.025133340001,248.77993983000488,54178.3638288 2025-08-05,08:08:24.000,217,11046021,-795,0,1754381303,13149.951033929996,248.76584156999888,54178.377803040006 2025-08-05,08:08:25.000,217,11045989,-795,0,1754381304,13149.96450655,248.78698896000424,54178.25203488001 2025-08-05,08:08:26.000,217,11045968,-795,0,1754381305,13149.991451789996,248.73764505000145,54178.21709928 2025-08-05,08:08:27.000,217,11045938,-795,0,1754381306,13149.998188099991,248.80813635000231,54178.45466136 2025-08-05,08:08:28.000,217,11045922,-795,0,1754381307,13149.998188099991,248.80108722000296,54178.51754544001 2025-08-05,08:08:29.000,217,11045982,-795,0,1754381308,13150.031869649996,248.77993983000488,54178.49658408001 2025-08-05,08:08:30.000,217,11045930,-795,0,1754381309,13150.079023819992,248.77289069999824,54178.63632648001 2025-08-05,08:08:31.000,217,11045863,-795,0,1754381310,13149.951033929996,248.7446941800008,54177.88171752 2025-08-05,08:08:32.000,217,11045947,-795,0,1754381311,13150.025133340001,248.75174331000017,54178.426712880006 2025-08-05,08:08:33.000,217,11045935,-795,0,1754381312,13150.025133340001,248.73764505000145,54178.34286744 2025-08-05,08:08:34.000,217,11045977,-795,0,1754381313,13149.998188099991,248.75879243999952,54178.38479016 2025-08-05,08:08:35.000,217,11045963,-795,0,1754381314,13150.079023819992,248.77289069999824,54178.73414616001 2025-08-05,08:08:36.000,217,11045942,-795,0,1754381315,13150.119441679992,248.76584156999888,54178.58042952 2025-08-05,08:08:37.000,217,11045991,-795,0,1754381316,13150.031869649996,248.75879243999952,54178.4337 2025-08-05,08:08:38.000,217,11046026,-795,0,1754381317,13150.099232749992,248.73764505000145,54178.49658408001 2025-08-05,08:08:39.000,217,11045937,-755,0,1754381318,13150.173332159997,248.68830113999866,54178.23107352001 2025-08-05,08:08:40.000,217,11045950,-795,0,1754381319,13150.132914299997,248.68830113999866,54178.238060640004 2025-08-05,08:08:41.000,217,11045960,-795,0,1754381320,13150.146386920002,248.66715375000058,54178.53850680001 2025-08-05,08:08:42.000,217,11045961,-795,0,1754381321,13150.139650609992,248.65305549000186,54178.34286744 2025-08-05,08:08:43.000,217,11045994,-795,0,1754381322,13150.119441679992,248.68830113999866,54178.48959696 2025-08-05,08:08:44.000,217,11045933,-795,0,1754381323,13150.193541089997,248.65305549000186,54178.72017192 2025-08-05,08:08:45.000,217,11045933,-795,0,1754381324,13150.308058360002,248.6812520099993,54178.62235224 2025-08-05,08:08:46.000,217,11045962,-795,0,1754381325,13150.240695259992,248.67420287999994,54178.608378 2025-08-05,08:08:47.000,217,11045905,-795,0,1754381326,13150.186804780002,248.63895723000314,54178.2240864 2025-08-05,08:08:48.000,217,11045936,-795,0,1754381327,13150.254167879997,248.63190810000378,54178.10530536 2025-08-05,08:08:49.000,217,11045891,-795,0,1754381328,13150.274376809997,248.6178098399978,54178.11229248001 2025-08-05,08:08:50.000,217,11045982,-795,0,1754381329,13150.294585739997,248.582564190001,54178.3638288 2025-08-05,08:08:51.000,217,11045966,-795,0,1754381330,13150.301322049992,248.582564190001,54178.45466136 2025-08-05,08:08:52.000,217,11045984,-795,0,1754381331,13150.287849430002,248.56846593000228,54178.66427496001 2025-08-05,08:08:53.000,217,11045941,-795,0,1754381332,13150.254167879997,248.58961332000035,54178.643313600005 2025-08-05,08:08:54.000,217,11045971,-795,0,1754381333,13150.422575629993,248.6178098399978,54178.58042952 2025-08-05,08:08:55.000,217,11045917,-795,0,1754381334,13150.409103010003,248.62485897000442,54178.5035712 2025-08-05,08:08:56.000,217,11045944,-795,0,1754381335,13150.388894080003,248.54026941000484,54178.1542152 2025-08-05,08:08:57.000,217,11045941,-795,0,1754381336,13150.328267290002,248.56141680000292,54178.05639552 2025-08-05,08:08:58.000,217,11045939,-795,0,1754381337,13150.267640500002,248.5191220199995,54177.923640240006 2025-08-05,08:08:59.000,217,11045957,-795,0,1754381338,13150.335003599997,248.5332202799982,54178.27299624 2025-08-05,08:09:00.000,217,11045950,-795,0,1754381339,13150.436048249998,248.55436767000356,54178.79004312 2025-08-05,08:09:01.000,217,11045969,-795,0,1754381340,13150.361948839993,248.56141680000292,54178.65728784 2025-08-05,08:09:02.000,217,11045948,-795,0,1754381341,13150.456257179998,248.55436767000356,54178.68523632001 2025-08-05,08:09:03.000,217,11045874,-795,0,1754381342,13150.368685150002,248.5966624499997,54178.24504776 2025-08-05,08:09:04.000,217,11045951,-795,0,1754381343,13150.409103010003,248.50502376000077,54177.9795372 2025-08-05,08:09:05.000,217,11045841,-795,0,1754381344,13150.429311939988,248.52617114999885,54178.1192796 2025-08-05,08:09:06.000,217,11045949,-795,0,1754381345,13150.429311939988,248.49092550000205,54178.16120232001 2025-08-05,08:09:07.000,217,11045989,-795,0,1754381346,13150.415839319998,248.5473185400042,54178.259022000006 2025-08-05,08:09:08.000,217,11045964,-795,0,1754381347,13150.436048249998,248.5473185400042,54178.608378 2025-08-05,08:09:09.000,217,11045977,-795,0,1754381348,13150.409103010003,248.56141680000292,54178.643313600005 2025-08-05,08:09:10.000,217,11045948,-795,0,1754381349,13150.469729799988,248.5191220199995,54178.608378 2025-08-05,08:09:11.000,217,11045889,-795,0,1754381350,13150.516883969998,248.54026941000484,54178.475622720005 2025-08-05,08:09:12.000,217,11045944,-795,0,1754381351,13150.510147659988,248.46977811000397,54178.1192796 2025-08-05,08:09:13.000,217,11045950,-795,0,1754381352,13150.483202419993,248.51207289000013,54178.02844704 2025-08-05,08:09:14.000,217,11045905,-795,0,1754381353,13150.449520869988,248.50502376000077,54178.03543416001 2025-08-05,08:09:15.000,217,11045939,-795,0,1754381354,13150.523620279993,248.50502376000077,54178.10530536 2025-08-05,08:09:16.000,217,11045988,-795,0,1754381355,13150.604455999994,248.50502376000077,54178.60139088 2025-08-05,08:09:17.000,217,11045917,-795,0,1754381356,13150.483202419993,248.5191220199995,54178.545493920006 2025-08-05,08:09:18.000,217,11045957,-795,0,1754381357,13150.543829209993,248.4979746300014,54178.58741664001 2025-08-05,08:09:19.000,217,11045939,-795,0,1754381358,13150.570774449989,248.5191220199995,54178.62933936 2025-08-05,08:09:20.000,217,11045937,-795,0,1754381359,13150.577510759998,248.51207289000013,54178.070369760004 2025-08-05,08:09:21.000,217,11045972,-795,0,1754381360,13150.631401239989,248.50502376000077,54178.11229248001 2025-08-05,08:09:22.000,217,11045955,-795,0,1754381361,13150.537092899998,248.54026941000484,54177.923640240006 2025-08-05,08:09:23.000,217,11045958,-795,0,1754381362,13150.510147659988,248.51207289000013,54177.909666 2025-08-05,08:09:24.000,217,11045946,-795,0,1754381363,13150.617928619999,248.55436767000356,54178.39876440001 2025-08-05,08:09:25.000,217,11045996,-795,0,1754381364,13150.644873859994,248.51207289000013,54178.692223440004 2025-08-05,08:09:26.000,217,11045986,-795,0,1754381365,13150.604455999994,248.5332202799982,54178.60139088 2025-08-05,08:09:27.000,217,11045964,-795,0,1754381366,13150.503411349993,248.51207289000013,54178.426712880006 2025-08-05,08:09:28.000,217,11045935,-795,0,1754381367,13150.564038139993,248.4979746300014,54178.16818944 2025-08-05,08:09:29.000,217,11045896,-795,0,1754381368,13150.617928619999,248.5332202799982,54177.98652432 2025-08-05,08:09:30.000,217,11045991,-795,0,1754381369,13150.651610169989,248.5332202799982,54178.0494084 2025-08-05,08:09:31.000,217,11045969,-795,0,1754381370,13150.604455999994,248.55436767000356,54178.06338264001 2025-08-05,08:09:32.000,217,11045944,-795,0,1754381371,13150.395630389998,248.55436767000356,54178.01447280001 2025-08-05,08:09:33.000,217,11045963,-795,0,1754381372,13150.523620279993,248.57551506000163,54178.27299624 2025-08-05,08:09:34.000,217,11045980,-795,0,1754381373,13150.665082789994,248.52617114999885,54178.573442400004 2025-08-05,08:09:35.000,217,11045900,-795,0,1754381374,13150.590983379989,248.5332202799982,54178.61536512001 2025-08-05,08:09:36.000,217,11045955,-795,0,1754381375,13150.638137549999,248.44863071999862,54178.19613792 2025-08-05,08:09:37.000,217,11045948,-795,0,1754381376,13150.516883969998,248.46977811000397,54178.091331120006 2025-08-05,08:09:38.000,217,11045954,-795,0,1754381377,13150.530356589989,248.47682724000333,54177.95857584 2025-08-05,08:09:39.000,217,11045964,-795,0,1754381378,13150.496675039998,248.46977811000397,54177.81184632 2025-08-05,08:09:40.000,217,11045923,-795,0,1754381379,13150.584247069994,248.47682724000333,54178.307931840005 2025-08-05,08:09:41.000,217,11045950,-795,0,1754381380,13150.570774449989,248.45567984999798,54178.307931840005 2025-08-05,08:09:42.000,217,11045942,-795,0,1754381381,13150.570774449989,248.46977811000397,54178.27998336001 2025-08-05,08:09:43.000,217,11045904,-795,0,1754381382,13150.456257179998,248.4345324599999,54178.08434400001 2025-08-05,08:09:44.000,217,11045905,-795,0,1754381383,13150.503411349993,248.35699202999967,54178.11229248001 2025-08-05,08:09:45.000,217,11045904,-795,0,1754381384,13150.530356589989,248.3992868100031,54178.18216368001 2025-08-05,08:09:46.000,217,11045947,-795,0,1754381385,13150.537092899998,248.39223768000375,54178.13325384001 2025-08-05,08:09:47.000,217,11045966,-795,0,1754381386,13150.395630389998,248.40633594000246,54178.02844704 2025-08-05,08:09:48.000,217,11045972,-795,0,1754381387,13150.436048249998,248.3851885500044,54178.021459920004 2025-08-05,08:09:49.000,217,11045947,-795,0,1754381388,13150.503411349993,248.42748333000054,54178.14722808 2025-08-05,08:09:50.000,217,11045973,-795,0,1754381389,13150.557301829998,248.37813941999775,54178.189150800004 2025-08-05,08:09:51.000,217,11045872,-795,0,1754381390,13150.543829209993,248.3851885500044,54178.1192796 2025-08-05,08:09:52.000,217,11045977,-795,0,1754381391,13150.489938729988,248.29354985999817,54177.71402664 2025-08-05,08:09:53.000,217,11045863,-795,0,1754381392,13150.469729799988,248.31469725000352,54177.95857584 2025-08-05,08:09:54.000,217,11045935,-795,0,1754381393,13150.550565519989,248.31469725000352,54178.02844704 2025-08-05,08:09:55.000,217,11045975,-795,0,1754381394,13150.503411349993,248.32174638000288,54177.9795372 2025-08-05,08:09:56.000,217,11045936,-795,0,1754381395,13150.516883969998,248.2865007299988,54177.874730400006 2025-08-05,08:09:57.000,217,11045962,-795,0,1754381396,13150.456257179998,248.3005989900048,54177.91665312001 2025-08-05,08:09:58.000,217,11045982,-795,0,1754381397,13150.510147659988,248.3005989900048,54177.972550080005 2025-08-05,08:09:59.000,217,11045897,-795,0,1754381398,13150.523620279993,248.25830421000137,54178.05639552 2025-08-05,08:10:00.000,217,11045949,-795,0,1754381399,13150.584247069994,248.25830421000137,54177.98652432 2025-08-05,08:10:01.000,217,11045931,-795,0,1754381400,13150.557301829998,248.2371568200033,54177.74197512 2025-08-05,08:10:02.000,217,11045916,-795,0,1754381401,13150.523620279993,248.1878129100005,54177.79787208001 2025-08-05,08:10:03.000,217,11045913,-795,0,1754381402,13150.422575629993,248.19486203999986,54177.8397948 2025-08-05,08:10:04.000,217,11045909,-795,0,1754381403,13150.611192309989,248.2371568200033,54178.021459920004 2025-08-05,08:10:05.000,217,11045925,-795,0,1754381404,13150.584247069994,248.26535334000073,54178.31491896 2025-08-05,08:10:06.000,217,11045929,-795,0,1754381405,13150.617928619999,248.22305856000457,54178.021459920004 2025-08-05,08:10:07.000,217,11045874,-795,0,1754381406,13150.429311939988,248.20191116999922,54177.67210392 2025-08-05,08:10:08.000,217,11045965,-795,0,1754381407,13150.543829209993,248.20191116999922,54177.83280768 2025-08-05,08:10:09.000,217,11045990,-795,0,1754381408,13150.530356589989,248.17371465000178,54177.43454184 2025-08-05,08:10:10.000,217,11045969,-795,0,1754381409,13150.557301829998,248.20191116999922,54177.4555032 2025-08-05,08:10:11.000,217,11045965,-795,0,1754381410,13150.564038139993,248.19486203999986,54177.83280768 2025-08-05,08:10:12.000,217,11045921,-795,0,1754381411,13150.624664929994,248.16666552000243,54177.86774328001 2025-08-05,08:10:13.000,217,11045930,-795,0,1754381412,13150.570774449989,248.25830421000137,54178.10530536 2025-08-05,08:10:14.000,217,11045955,-795,0,1754381413,13150.590983379989,248.2371568200033,54177.91665312001 2025-08-05,08:10:15.000,217,11045845,-795,0,1754381414,13150.617928619999,248.2724024700001,54177.88171752 2025-08-05,08:10:16.000,217,11045953,-795,0,1754381415,13150.577510759998,248.21600942999794,54177.734988000004 2025-08-05,08:10:17.000,217,11045960,-235,0,1754381416,13150.577510759998,248.19486203999986,54177.420567600006 2025-08-05,08:10:18.000,217,11045926,-795,0,1754381417,13150.584247069994,248.21600942999794,54177.420567600006 2025-08-05,08:10:19.000,217,11045981,-795,0,1754381418,13150.584247069994,248.24420595000265,54177.42755472 2025-08-05,08:10:20.000,217,11045947,-795,0,1754381419,13150.537092899998,248.18076378000114,54177.49742592 2025-08-05,08:10:21.000,217,11045947,-795,0,1754381420,13150.678555409999,248.17371465000178,54178.070369760004 2025-08-05,08:10:22.000,217,11045927,-795,0,1754381421,13150.718973269999,248.19486203999986,54178.13325384001 2025-08-05,08:10:23.000,217,11045888,-795,0,1754381422,13150.678555409999,248.20191116999922,54178.091331120006 2025-08-05,08:10:24.000,217,11045978,-795,0,1754381423,13150.611192309989,248.20896029999858,54177.67909104001 2025-08-05,08:10:25.000,217,11045898,-795,0,1754381424,13150.624664929994,248.20191116999922,54177.44851608 2025-08-05,08:10:26.000,217,11045953,-795,0,1754381425,13150.745918509994,248.1525672600037,54177.46249032001 2025-08-05,08:10:27.000,217,11045958,-795,0,1754381426,13150.651610169989,248.16666552000243,54177.385632 2025-08-05,08:10:28.000,217,11045975,-795,0,1754381427,13150.658346479999,248.16666552000243,54177.41358048001 2025-08-05,08:10:29.000,217,11045969,-795,0,1754381428,13150.69202802999,248.15961639000307,54177.65812968001 2025-08-05,08:10:30.000,217,11045936,-795,0,1754381429,13150.77286374999,248.1878129100005,54177.98652432 2025-08-05,08:10:31.000,217,11045900,-795,0,1754381430,13150.739182199999,248.15961639000307,54178.01447280001 2025-08-05,08:10:32.000,217,11045951,-795,0,1754381431,13150.786336369994,248.1384689999977,54177.923640240006 2025-08-05,08:10:33.000,217,11045877,-795,0,1754381432,13150.631401239989,248.05387943999813,54177.22492824001 2025-08-05,08:10:34.000,217,11045878,-795,0,1754381433,13150.638137549999,248.06092857000476,54176.98037904 2025-08-05,08:10:35.000,217,11045997,-795,0,1754381434,13150.705500649994,248.10322335000092,54177.35768352 2025-08-05,08:10:36.000,217,11045968,-795,0,1754381435,13150.79980899,248.124370739999,54177.46249032001 2025-08-05,08:10:37.000,217,11045934,-795,0,1754381436,13150.73244588999,248.08207596000284,54177.39261912001 2025-08-05,08:10:38.000,217,11045979,-795,0,1754381437,13150.79307267999,248.11732160999964,54177.686078160004 2025-08-05,08:10:39.000,217,11045917,-795,0,1754381438,13150.826754229995,248.11732160999964,54177.86774328001 2025-08-05,08:10:40.000,217,11045964,-795,0,1754381439,13150.82001792,248.11732160999964,54177.82582056001 2025-08-05,08:10:41.000,217,11045951,-795,0,1754381440,13150.826754229995,248.11732160999964,54177.67210392 2025-08-05,08:10:42.000,217,11045992,-795,0,1754381441,13150.88064471,248.11732160999964,54177.2808252 2025-08-05,08:10:43.000,217,11045938,-795,0,1754381442,13150.85369946999,248.09617422000156,54177.350696400004 2025-08-05,08:10:44.000,217,11045895,-795,0,1754381443,13150.85369946999,248.09617422000156,54177.22492824001 2025-08-05,08:10:45.000,217,11045946,-795,0,1754381444,13150.87390839999,248.1384689999977,54177.29479944001 2025-08-05,08:10:46.000,217,11045926,-795,0,1754381445,13150.92106257,248.13141986999835,54177.84678192001 2025-08-05,08:10:47.000,217,11045925,-795,0,1754381446,13150.786336369994,248.124370739999,54177.65812968001 2025-08-05,08:10:48.000,217,11045899,-795,0,1754381447,13150.86043578,248.124370739999,54177.62319408 2025-08-05,08:10:49.000,217,11045901,-795,0,1754381448,13150.81328160999,248.13141986999835,54177.60921984001 2025-08-05,08:10:50.000,217,11045985,-795,0,1754381449,13150.89411732999,248.124370739999,54177.350696400004 2025-08-05,08:10:51.000,217,11045982,-795,0,1754381450,13150.87390839999,248.124370739999,54177.26685096 2025-08-05,08:10:52.000,217,11045985,-795,0,1754381451,13150.887381019995,248.1384689999977,54177.252876720006 2025-08-05,08:10:53.000,217,11045936,-795,0,1754381452,13150.87390839999,248.0891250900022,54177.22492824001 2025-08-05,08:10:54.000,217,11045986,-795,0,1754381453,13150.95474411999,248.14551813000435,54177.63018120001 2025-08-05,08:10:55.000,217,11045865,-795,0,1754381454,13150.927798879995,248.14551813000435,54177.65114256 2025-08-05,08:10:56.000,217,11045978,-795,0,1754381455,13150.90085364,248.0891250900022,54177.78389784 2025-08-05,08:10:57.000,217,11045938,-795,0,1754381456,13150.83349053999,248.0891250900022,54177.60223272 2025-08-05,08:10:58.000,217,11045953,-795,0,1754381457,13150.846963159995,248.10322335000092,54177.29479944001 2025-08-05,08:10:59.000,217,11045950,-795,0,1754381458,13150.75939113,248.07502683000348,54177.32973504 2025-08-05,08:11:00.000,217,11045945,-795,0,1754381459,13150.86043578,248.10322335000092,54177.32274792001 2025-08-05,08:11:01.000,217,11045918,-795,0,1754381460,13150.92106257,248.06797770000412,54177.301786560005 2025-08-05,08:11:02.000,217,11045952,-795,0,1754381461,13150.927798879995,248.09617422000156,54177.53236152001 2025-08-05,08:11:03.000,217,11045904,-795,0,1754381462,13150.85369946999,248.09617422000156,54177.44851608 2025-08-05,08:11:04.000,217,11045912,-795,0,1754381463,13150.88064471,248.10322335000092,54177.41358048001 2025-08-05,08:11:05.000,217,11045956,-795,0,1754381464,13150.90085364,248.06092857000476,54177.6651168 2025-08-05,08:11:06.000,217,11045964,-795,0,1754381465,13150.87390839999,248.06092857000476,54177.385632 2025-08-05,08:11:07.000,217,11045997,-795,0,1754381466,13150.81328160999,248.06092857000476,54177.301786560005 2025-08-05,08:11:08.000,217,11045965,-795,0,1754381467,13150.826754229995,248.0891250900022,54177.3157608 2025-08-05,08:11:09.000,217,11045945,-795,0,1754381468,13150.93453518999,248.09617422000156,54177.24588960001 2025-08-05,08:11:10.000,217,11045971,-795,0,1754381469,13150.99516197999,248.11027248000028,54177.56031000001 2025-08-05,08:11:11.000,217,11045887,-795,0,1754381470,13150.97495304999,248.13141986999835,54177.567297120004 2025-08-05,08:11:12.000,217,11045971,-795,0,1754381471,13150.907589949995,248.10322335000092,54177.32274792001 2025-08-05,08:11:13.000,217,11045949,-795,0,1754381472,13150.93453518999,248.06797770000412,54177.371657760006 2025-08-05,08:11:14.000,217,11045935,-795,0,1754381473,13150.98168936,248.10322335000092,54177.40659336 2025-08-05,08:11:15.000,217,11045940,-795,0,1754381474,13150.98168936,248.07502683000348,54177.44851608 2025-08-05,08:11:16.000,217,11045965,-795,0,1754381475,13150.907589949995,248.09617422000156,54177.2808252 2025-08-05,08:11:17.000,217,11045919,-795,0,1754381476,13150.92106257,248.05387943999813,54177.2808252 2025-08-05,08:11:18.000,217,11045947,-795,0,1754381477,13150.98168936,248.11027248000028,54177.49742592 2025-08-05,08:11:19.000,217,11045841,-795,0,1754381478,13151.049052459995,248.09617422000156,54177.49043880001 2025-08-05,08:11:20.000,217,11045993,-795,0,1754381479,13151.028843529995,248.09617422000156,54177.40659336 2025-08-05,08:11:21.000,217,11045962,-795,0,1754381480,13151.008634599995,248.06092857000476,54177.36467064001 2025-08-05,08:11:22.000,217,11045916,-795,0,1754381481,13151.008634599995,248.06797770000412,54177.05025024 2025-08-05,08:11:23.000,217,11045960,-795,0,1754381482,13150.988425669995,248.04683030999877,54177.12710856001 2025-08-05,08:11:24.000,217,11045953,-795,0,1754381483,13151.109679249996,248.03273205000005,54177.43454184 2025-08-05,08:11:25.000,217,11045931,-795,0,1754381484,13151.08273401,248.01158466000197,54177.4555032 2025-08-05,08:11:26.000,217,11045936,-795,0,1754381485,13151.11641555999,248.04683030999877,54177.60921984001 2025-08-05,08:11:27.000,217,11045885,-795,0,1754381486,13150.96148043,248.01863379000133,54177.35768352 2025-08-05,08:11:28.000,217,11045946,-795,0,1754381487,13151.01537090999,248.11732160999964,54177.28781232 2025-08-05,08:11:29.000,217,11045946,-795,0,1754381488,13151.089470319996,248.06797770000412,54177.350696400004 2025-08-05,08:11:30.000,217,11045944,-795,0,1754381489,13151.07599769999,248.0256829200007,54177.30877368 2025-08-05,08:11:31.000,217,11045998,-795,0,1754381490,13151.10294294,248.0256829200007,54177.10614720001 2025-08-05,08:11:32.000,217,11045936,-795,0,1754381491,13151.10294294,248.05387943999813,54177.17601840001 2025-08-05,08:11:33.000,217,11045932,-795,0,1754381492,13151.01537090999,247.96928987999854,54177.085185840006 2025-08-05,08:11:34.000,217,11045909,-795,0,1754381493,13151.05578876999,247.99748640000325,54177.36467064001 2025-08-05,08:11:35.000,217,11045880,-795,0,1754381494,13151.10294294,248.06797770000412,54177.55332288 2025-08-05,08:11:36.000,217,11045955,-795,0,1754381495,13151.150097109996,248.04683030999877,54177.50441304 2025-08-05,08:11:37.000,217,11045929,-795,0,1754381496,13151.03557983999,248.0256829200007,54177.064224480004 2025-08-05,08:11:38.000,217,11045916,-795,0,1754381497,13151.136624489991,248.06092857000476,54177.29479944001 2025-08-05,08:11:39.000,217,11045898,-795,0,1754381498,13151.10294294,248.06092857000476,54177.00832752001 2025-08-05,08:11:40.000,217,11045930,-795,0,1754381499,13151.06252508,248.0397811799994,54176.896533600004 2025-08-05,08:11:41.000,217,11045924,-795,0,1754381500,13151.197251279991,247.96928987999854,54177.3157608 2025-08-05,08:11:42.000,217,11045902,-795,0,1754381501,13151.18377866,248.01158466000197,54177.350696400004 2025-08-05,08:11:43.000,217,11045960,-795,0,1754381502,13151.18377866,248.0256829200007,54177.637168320005 2025-08-05,08:11:44.000,217,11045929,-795,0,1754381503,13151.11641555999,248.0397811799994,54177.47646456 2025-08-05,08:11:45.000,217,11045921,-795,0,1754381504,13151.109679249996,248.04683030999877,54177.33672216 2025-08-05,08:11:46.000,217,11045969,-795,0,1754381505,13151.197251279991,248.06797770000412,54177.39261912001 2025-08-05,08:11:47.000,217,11045951,-795,0,1754381506,13151.136624489991,248.0256829200007,54177.02928888001 2025-08-05,08:11:48.000,217,11045959,-795,0,1754381507,13151.129888179996,248.01158466000197,54177.05025024 2025-08-05,08:11:49.000,217,11045939,-795,0,1754381508,13151.190514969996,248.0045355300026,54177.07819872001 2025-08-05,08:11:50.000,217,11045942,-795,0,1754381509,13151.230932829996,248.01158466000197,54177.43454184 2025-08-05,08:11:51.000,217,11045972,-795,0,1754381510,13151.210723899996,247.98338814000454,54177.69306528 2025-08-05,08:11:52.000,217,11045916,-795,0,1754381511,13151.210723899996,248.0256829200007,54177.637168320005 2025-08-05,08:11:53.000,217,11045925,-795,0,1754381512,13151.129888179996,247.95519161999982,54177.518387280004 2025-08-05,08:11:54.000,217,11045924,-795,0,1754381513,13151.150097109996,247.99748640000325,54177.23890248 2025-08-05,08:11:55.000,217,11045956,-795,0,1754381514,13151.20398759,247.9763390099979,54177.12710856001 2025-08-05,08:11:56.000,217,11045948,-795,0,1754381515,13151.244405450001,247.9904372700039,54177.210954 2025-08-05,08:11:57.000,217,11045922,-795,0,1754381516,13151.11641555999,247.96928987999854,54176.87557224 2025-08-05,08:11:58.000,217,11045924,-795,0,1754381517,13151.224196520001,247.93404423000175,54176.99435328 2025-08-05,08:11:59.000,217,11045902,-795,0,1754381518,13151.197251279991,247.9269951000024,54177.44851608 2025-08-05,08:12:00.000,217,11045916,-795,0,1754381519,13151.230932829996,247.96224074999918,54177.58127136001 2025-08-05,08:12:01.000,217,11045916,-795,0,1754381520,13151.298295929992,247.91289684000367,54177.61620696 2025-08-05,08:12:02.000,217,11045938,-795,0,1754381521,13151.224196520001,247.9410933600011,54177.42755472 2025-08-05,08:12:03.000,217,11045934,-795,0,1754381522,13151.18377866,247.9410933600011,54176.9314692 2025-08-05,08:12:04.000,217,11045903,-795,0,1754381523,13151.278086999992,247.91994597000303,54177.0712116 2025-08-05,08:12:05.000,217,11045915,-795,0,1754381524,13151.338713789992,247.9410933600011,54177.09916008 2025-08-05,08:12:06.000,217,11045949,-795,0,1754381525,13151.291559619996,247.91994597000303,54177.10614720001 2025-08-05,08:12:07.000,217,11045955,-795,0,1754381526,13151.217460209991,247.89174944999831,54177.064224480004 2025-08-05,08:12:08.000,217,11045894,-795,0,1754381527,13151.244405450001,247.9269951000024,54177.49742592 2025-08-05,08:12:09.000,217,11045952,-795,0,1754381528,13151.271350689996,247.9269951000024,54177.47646456 2025-08-05,08:12:10.000,217,11045938,-795,0,1754381529,13151.291559619996,247.94814249000046,54177.567297120004 2025-08-05,08:12:11.000,217,11045885,-795,0,1754381530,13151.244405450001,247.8776511899996,54177.12012144 2025-08-05,08:12:12.000,217,11045929,-795,0,1754381531,13151.271350689996,247.93404423000175,54176.94544344 2025-08-05,08:12:13.000,217,11045955,-795,0,1754381532,13151.257878069991,247.9269951000024,54176.9314692 2025-08-05,08:12:14.000,217,11045938,-795,0,1754381533,13151.244405450001,247.89879857999767,54176.9314692 2025-08-05,08:12:15.000,217,11045941,-795,0,1754381534,13151.237669139991,247.9269951000024,54177.183005520004 2025-08-05,08:12:16.000,217,11045921,-795,0,1754381535,13151.190514969996,247.93404423000175,54177.30877368 2025-08-05,08:12:17.000,217,11045949,-795,0,1754381536,13151.1433608,247.89879857999767,54177.32973504 2025-08-05,08:12:18.000,217,11045932,-795,0,1754381537,13151.136624489991,247.91289684000367,54177.399606240004 2025-08-05,08:12:19.000,217,11045986,-795,0,1754381538,13151.190514969996,247.88470031999896,54177.064224480004 2025-08-05,08:12:20.000,217,11045951,-795,0,1754381539,13151.210723899996,247.91289684000367,54177.231915360004 2025-08-05,08:12:21.000,217,11045959,-795,0,1754381540,13151.271350689996,247.88470031999896,54177.00832752001 2025-08-05,08:12:22.000,217,11045932,-795,0,1754381541,13151.230932829996,247.87060206000024,54176.98037904 2025-08-05,08:12:23.000,217,11045962,-795,0,1754381542,13151.210723899996,247.9058477100043,54176.98037904 2025-08-05,08:12:24.000,217,11045951,-795,0,1754381543,13151.18377866,247.91289684000367,54177.05723736001 2025-08-05,08:12:25.000,217,11045924,-795,0,1754381544,13151.210723899996,247.89174944999831,54177.134095680005 2025-08-05,08:12:26.000,217,11045935,-795,0,1754381545,13151.217460209991,247.8776511899996,54177.36467064001 2025-08-05,08:12:27.000,217,11045945,-795,0,1754381546,13151.197251279991,247.82125815000472,54177.04326312 2025-08-05,08:12:28.000,217,11045954,-795,0,1754381547,13151.237669139991,247.85650380000152,54177.09916008 2025-08-05,08:12:29.000,217,11045971,-795,0,1754381548,13151.298295929992,247.83535641000344,54177.23890248 2025-08-05,08:12:30.000,217,11045943,-795,0,1754381549,13151.331977479997,247.83535641000344,54177.09217296 2025-08-05,08:12:31.000,217,11045956,-795,0,1754381550,13151.345450100001,247.82830728000408,54177.085185840006 2025-08-05,08:12:32.000,217,11045941,-795,0,1754381551,13151.20398759,247.83535641000344,54177.02928888001 2025-08-05,08:12:33.000,217,11045923,-795,0,1754381552,13151.271350689996,247.82830728000408,54177.05025024 2025-08-05,08:12:34.000,217,11045974,-795,0,1754381553,13151.318504859992,247.89174944999831,54177.18999264 2025-08-05,08:12:35.000,217,11045941,-795,0,1754381554,13151.291559619996,247.84945467000216,54176.966404800005 2025-08-05,08:12:36.000,217,11045979,-795,0,1754381555,13151.18377866,247.8142090199981,54176.93845632001 2025-08-05,08:12:37.000,217,11045945,-795,0,1754381556,13151.257878069991,247.80715988999873,54176.93845632001 2025-08-05,08:12:38.000,217,11045957,-795,0,1754381557,13151.318504859992,247.8424055400028,54177.036276000006 2025-08-05,08:12:39.000,217,11045914,-795,0,1754381558,13151.338713789992,247.82830728000408,54177.05025024 2025-08-05,08:12:40.000,217,11045914,-795,0,1754381559,13151.311768549996,247.87060206000024,54177.12012144 2025-08-05,08:12:41.000,217,11045950,-795,0,1754381560,13151.331977479997,247.8424055400028,54177.10614720001 2025-08-05,08:12:42.000,217,11045934,-795,0,1754381561,13151.278086999992,247.82830728000408,54177.0013404 2025-08-05,08:12:43.000,217,11045933,-795,0,1754381562,13151.244405450001,247.8142090199981,54177.02230176 2025-08-05,08:12:44.000,217,11045934,-795,0,1754381563,13151.345450100001,247.80011075999937,54176.86159800001 2025-08-05,08:12:45.000,217,11045968,-795,0,1754381564,13151.331977479997,247.80715988999873,54177.07819872001 2025-08-05,08:12:46.000,217,11045949,-795,0,1754381565,13151.352186409997,247.80715988999873,54177.15505704001 2025-08-05,08:12:47.000,217,11045927,-795,0,1754381566,13151.20398759,247.7789633700013,54176.84063664001 2025-08-05,08:12:48.000,217,11045925,-795,0,1754381567,13151.237669139991,247.82830728000408,54177.25986384 2025-08-05,08:12:49.000,217,11045941,-795,0,1754381568,13151.298295929992,247.79306163,54177.05723736001 2025-08-05,08:12:50.000,217,11045950,-795,0,1754381569,13151.318504859992,247.80715988999873,54177.12012144 2025-08-05,08:12:51.000,217,11045972,-795,0,1754381570,13151.325241170001,247.82830728000408,54177.07819872001 2025-08-05,08:12:52.000,217,11045979,-795,0,1754381571,13151.331977479997,247.82830728000408,54176.73582984 2025-08-05,08:12:53.000,217,11045986,-795,0,1754381572,13151.251141759996,247.8142090199981,54176.71486848 2025-08-05,08:12:54.000,217,11045942,-795,0,1754381573,13151.352186409997,247.76486511000257,54177.134095680005 2025-08-05,08:12:55.000,217,11045901,-795,0,1754381574,13151.345450100001,247.77191424000193,54177.05025024 2025-08-05,08:12:56.000,217,11045954,-795,0,1754381575,13151.318504859992,247.8142090199981,54177.25986384 2025-08-05,08:12:57.000,217,11045930,-795,0,1754381576,13151.284823310001,247.79306163,54177.231915360004 2025-08-05,08:12:58.000,217,11045953,-795,0,1754381577,13151.264614380001,247.80715988999873,54176.98037904 2025-08-05,08:12:59.000,217,11045945,-795,0,1754381578,13151.237669139991,247.80715988999873,54176.95941768001 2025-08-05,08:13:00.000,217,11045936,-795,0,1754381579,13151.419549509992,247.80011075999937,54177.10614720001 2025-08-05,08:13:01.000,217,11045969,-795,0,1754381580,13151.439758439992,247.80011075999937,54176.98037904 2025-08-05,08:13:02.000,217,11045927,-795,0,1754381581,13151.379131649992,247.82830728000408,54176.91050784001 2025-08-05,08:13:03.000,217,11045901,-795,0,1754381582,13151.291559619996,247.77191424000193,54176.868585120006 2025-08-05,08:13:04.000,217,11045967,-795,0,1754381583,13151.278086999992,247.75076685000386,54176.87557224 2025-08-05,08:13:05.000,217,11045899,-795,0,1754381584,13151.318504859992,247.8424055400028,54177.26685096 2025-08-05,08:13:06.000,217,11045970,-795,0,1754381585,13151.358922719992,247.82125815000472,54177.29479944001 2025-08-05,08:13:07.000,217,11045930,-795,0,1754381586,13151.291559619996,247.86355293000088,54176.85461088 2025-08-05,08:13:08.000,217,11045968,-795,0,1754381587,13151.318504859992,247.82830728000408,54177.05723736001 2025-08-05,08:13:09.000,217,11045978,-795,0,1754381588,13151.338713789992,247.82125815000472,54176.80570104 2025-08-05,08:13:10.000,217,11045986,-795,0,1754381589,13151.392604269997,247.87060206000024,54176.72185560001 2025-08-05,08:13:11.000,217,11045884,-795,0,1754381590,13151.399340579992,247.83535641000344,54176.76377832 2025-08-05,08:13:12.000,217,11045966,-795,0,1754381591,13151.358922719992,247.83535641000344,54177.05025024 2025-08-05,08:13:13.000,217,11045948,-795,0,1754381592,13151.399340579992,247.8424055400028,54177.35768352 2025-08-05,08:13:14.000,217,11045964,-795,0,1754381593,13151.365659030002,247.82830728000408,54177.3157608 2025-08-05,08:13:15.000,217,11045975,-795,0,1754381594,13151.311768549996,247.84945467000216,54177.19697976001 2025-08-05,08:13:16.000,217,11045952,-795,0,1754381595,13151.358922719992,247.88470031999896,54177.14806992 2025-08-05,08:13:17.000,217,11045926,-795,0,1754381596,13151.325241170001,247.82125815000472,54176.749804080006 2025-08-05,08:13:18.000,217,11045943,-795,0,1754381597,13151.352186409997,247.78601250000065,54176.8266624 2025-08-05,08:13:19.000,217,11045933,-795,0,1754381598,13151.419549509992,247.75781598000322,54176.83364952 2025-08-05,08:13:20.000,217,11045920,-795,0,1754381599,13151.372395339997,247.7437177200045,54177.015314640004 2025-08-05,08:13:21.000,217,11045976,-795,0,1754381600,13151.385867960002,247.75076685000386,54177.41358048001 2025-08-05,08:13:22.000,217,11045936,-795,0,1754381601,13151.331977479997,247.7437177200045,54177.27383808001 2025-08-05,08:13:23.000,217,11045990,-795,0,1754381602,13151.244405450001,247.7296194599985,54177.10614720001 2025-08-05,08:13:24.000,217,11045969,-795,0,1754381603,13151.379131649992,247.75781598000322,54177.19697976001 2025-08-05,08:13:25.000,217,11045924,-795,0,1754381604,13151.278086999992,247.70847207000043,54176.66595864 2025-08-05,08:13:26.000,217,11045972,-795,0,1754381605,13151.406076890002,247.70847207000043,54176.88954648001 2025-08-05,08:13:27.000,217,11045942,-795,0,1754381606,13151.318504859992,247.70142294000107,54176.67294576001 2025-08-05,08:13:28.000,217,11045903,-795,0,1754381607,13151.318504859992,247.7296194599985,54176.66595864 2025-08-05,08:13:29.000,217,11045952,-795,0,1754381608,13151.318504859992,247.73666858999786,54177.16204416 2025-08-05,08:13:30.000,217,11045951,-795,0,1754381609,13151.406076890002,247.7437177200045,54177.3157608 2025-08-05,08:13:31.000,217,11045935,-795,0,1754381610,13151.419549509992,247.73666858999786,54177.301786560005 2025-08-05,08:13:32.000,217,11045958,-795,0,1754381611,13151.352186409997,247.72257032999914,54177.1410828 2025-08-05,08:13:33.000,217,11045959,-795,0,1754381612,13151.358922719992,247.7296194599985,54176.73582984 2025-08-05,08:13:34.000,217,11045934,-795,0,1754381613,13151.433022129997,247.73666858999786,54176.847623760004 2025-08-05,08:13:35.000,217,11045930,-675,0,1754381614,13151.399340579992,247.6943738100017,54176.61006168 2025-08-05,08:13:36.000,217,11045924,-795,0,1754381615,13151.372395339997,247.72257032999914,54176.76377832 2025-08-05,08:13:37.000,217,11045940,-795,0,1754381616,13151.318504859992,247.7437177200045,54176.64499728 2025-08-05,08:13:38.000,217,11045901,-795,0,1754381617,13151.365659030002,247.70142294000107,54177.11313432 2025-08-05,08:13:39.000,217,11045939,-795,0,1754381618,13151.358922719992,247.7437177200045,54177.12012144 2025-08-05,08:13:40.000,217,11045933,-795,0,1754381619,13151.466703680002,247.7437177200045,54177.3157608 2025-08-05,08:13:41.000,217,11045933,-795,0,1754381620,13151.493648919997,247.72257032999914,54177.05723736001 2025-08-05,08:13:42.000,217,11045912,-795,0,1754381621,13151.466703680002,247.70847207000043,54176.87557224 2025-08-05,08:13:43.000,217,11045876,-795,0,1754381622,13151.486912610002,247.6943738100017,54176.77076544001 2025-08-05,08:13:44.000,217,11045935,-795,0,1754381623,13151.412813199997,247.71552119999978,54176.65198440001 2025-08-05,08:13:45.000,217,11045952,-795,0,1754381624,13151.459967369992,247.680275550003,54176.91050784001 2025-08-05,08:13:46.000,217,11045965,-795,0,1754381625,13151.493648919997,247.6943738100017,54177.036276000006 2025-08-05,08:13:47.000,217,11045979,-795,0,1754381626,13151.453231059997,247.75076685000386,54177.04326312 2025-08-05,08:13:48.000,217,11045946,-795,0,1754381627,13151.399340579992,247.72257032999914,54177.14806992 2025-08-05,08:13:49.000,217,11045940,-795,0,1754381628,13151.473439989997,247.6591281600049,54176.88255936 2025-08-05,08:13:50.000,217,11045947,-795,0,1754381629,13151.513857849997,247.65207902999828,54176.93845632001 2025-08-05,08:13:51.000,217,11045909,-795,0,1754381630,13151.500385229992,247.680275550003,54176.85461088 2025-08-05,08:13:52.000,217,11045930,-795,0,1754381631,13151.500385229992,247.66617729000427,54176.62403592001 2025-08-05,08:13:53.000,217,11045923,-795,0,1754381632,13151.419549509992,247.6943738100017,54176.84063664001 2025-08-05,08:13:54.000,217,11045977,-795,0,1754381633,13151.466703680002,247.6591281600049,54176.86159800001 2025-08-05,08:13:55.000,217,11045974,-795,0,1754381634,13151.486912610002,247.6943738100017,54177.0013404 2025-08-05,08:13:56.000,217,11045933,-795,0,1754381635,13151.527330470002,247.6591281600049,54177.00832752001 2025-08-05,08:13:57.000,217,11045963,-795,0,1754381636,13151.446494750002,247.63798076999956,54176.78473968 2025-08-05,08:13:58.000,217,11045974,-795,0,1754381637,13151.507121540002,247.64502989999892,54176.81967528001 2025-08-05,08:13:59.000,217,11045936,-795,0,1754381638,13151.513857849997,247.60978425000212,54176.85461088 2025-08-05,08:14:00.000,217,11045960,-795,0,1754381639,13151.540803089993,247.58863686000404,54176.84063664001 2025-08-05,08:14:01.000,217,11045955,-795,0,1754381640,13151.493648919997,247.64502989999892,54176.81967528001 2025-08-05,08:14:02.000,217,11045945,-795,0,1754381641,13151.466703680002,247.62388251000084,54176.80570104 2025-08-05,08:14:03.000,217,11045927,-795,0,1754381642,13151.466703680002,247.62388251000084,54176.79172680001 2025-08-05,08:14:04.000,217,11045957,-795,0,1754381643,13151.534066779997,247.60273512000276,54176.966404800005 2025-08-05,08:14:05.000,217,11045942,-795,0,1754381644,13151.500385229992,247.56044033999933,54176.847623760004 2025-08-05,08:14:06.000,217,11045919,-795,0,1754381645,13151.507121540002,247.58863686000404,54176.90352072 2025-08-05,08:14:07.000,217,11045865,-795,0,1754381646,13151.392604269997,247.58863686000404,54176.65198440001 2025-08-05,08:14:08.000,217,11045957,-795,0,1754381647,13151.439758439992,247.58158773000468,54176.76377832 2025-08-05,08:14:09.000,217,11045957,-795,0,1754381648,13151.406076890002,247.5674894699987,54176.8266624 2025-08-05,08:14:10.000,217,11045960,-795,0,1754381649,13151.500385229992,247.5956859900034,54176.9314692 2025-08-05,08:14:11.000,217,11045970,-795,0,1754381650,13151.473439989997,247.61683338000148,54176.95941768001 2025-08-05,08:14:12.000,217,11045952,-795,0,1754381651,13151.480176299992,247.61683338000148,54176.88954648001 2025-08-05,08:14:13.000,217,11045931,-795,0,1754381652,13151.493648919997,247.61683338000148,54176.798713920005 2025-08-05,08:14:14.000,217,11045936,-795,0,1754381653,13151.561012019993,247.56044033999933,54176.700894240006 2025-08-05,08:14:15.000,217,11045925,-795,0,1754381654,13151.554275709997,247.60273512000276,54176.88954648001 2025-08-05,08:14:16.000,217,11045966,-795,0,1754381655,13151.581220949993,247.5674894699987,54176.84063664001 2025-08-05,08:14:17.000,217,11045926,-795,0,1754381656,13151.446494750002,247.5956859900034,54176.631023040005 2025-08-05,08:14:18.000,217,11045966,-795,0,1754381657,13151.540803089993,247.60978425000212,54177.036276000006 2025-08-05,08:14:19.000,217,11045926,-795,0,1754381658,13151.527330470002,247.61683338000148,54176.85461088 2025-08-05,08:14:20.000,217,11045948,-795,0,1754381659,13151.648584049988,247.5956859900034,54176.97339192 2025-08-05,08:14:21.000,217,11045971,-795,0,1754381660,13151.675529289998,247.57453859999805,54177.036276000006 2025-08-05,08:14:22.000,217,11045973,-795,0,1754381661,13151.648584049988,247.56044033999933,54176.67294576001 2025-08-05,08:14:23.000,217,11045929,-795,0,1754381662,13151.608166190003,247.55339120999997,54176.54019048 2025-08-05,08:14:24.000,217,11045877,-795,0,1754381663,13151.648584049988,247.51109643000382,54176.78473968 2025-08-05,08:14:25.000,217,11045961,-795,0,1754381664,13151.614902499998,247.53929295000125,54176.86159800001 2025-08-05,08:14:26.000,217,11045965,-795,0,1754381665,13151.682265599993,247.52519469000254,54177.15505704001 2025-08-05,08:14:27.000,217,11045930,-795,0,1754381666,13151.574484639998,247.55339120999997,54177.064224480004 2025-08-05,08:14:28.000,217,11045941,-795,0,1754381667,13151.641847739993,247.57453859999805,54176.87557224 2025-08-05,08:14:29.000,217,11045927,-795,0,1754381668,13151.682265599993,247.58158773000468,54177.0013404 2025-08-05,08:14:30.000,217,11045958,-795,0,1754381669,13151.689001909988,247.52519469000254,54176.67294576001 2025-08-05,08:14:31.000,217,11045902,-795,0,1754381670,13151.614902499998,247.5322438200019,54176.50525488001 2025-08-05,08:14:32.000,217,11045921,-795,0,1754381671,13151.641847739993,247.53929295000125,54176.52621624001 2025-08-05,08:14:33.000,217,11045905,-795,0,1754381672,13151.608166190003,247.52519469000254,54176.73582984 2025-08-05,08:14:34.000,217,11045968,-795,0,1754381673,13151.641847739993,247.52519469000254,54177.04326312 2025-08-05,08:14:35.000,217,11045968,-795,0,1754381674,13151.628375120003,247.55339120999997,54177.16903128 2025-08-05,08:14:36.000,217,11045960,-795,0,1754381675,13151.641847739993,247.5674894699987,54177.09217296 2025-08-05,08:14:37.000,217,11045911,-795,0,1754381676,13151.547539400002,247.55339120999997,54176.77775256 2025-08-05,08:14:38.000,217,11045974,-795,0,1754381677,13151.520594159992,247.52519469000254,54176.32358976 2025-08-05,08:14:39.000,217,11045931,-795,0,1754381678,13151.635111429998,247.58158773000468,54176.6170488 2025-08-05,08:14:40.000,217,11045877,-795,0,1754381679,13151.635111429998,247.53929295000125,54176.50525488001 2025-08-05,08:14:41.000,217,11045963,-795,0,1754381680,13151.628375120003,247.55339120999997,54176.631023040005 2025-08-05,08:14:42.000,217,11045956,-795,0,1754381681,13151.648584049988,247.55339120999997,54176.9314692 2025-08-05,08:14:43.000,217,11045993,-795,0,1754381682,13151.662056669993,247.60273512000276,54177.12012144 2025-08-05,08:14:44.000,217,11045948,-795,0,1754381683,13151.628375120003,247.57453859999805,54177.00832752001 2025-08-05,08:14:45.000,217,11045923,-795,0,1754381684,13151.662056669993,247.5674894699987,54176.95243056 2025-08-05,08:14:46.000,217,11045937,-795,0,1754381685,13151.742892389993,247.56044033999933,54176.78473968 2025-08-05,08:14:47.000,217,11045915,-795,0,1754381686,13151.608166190003,247.55339120999997,54176.463332160005 2025-08-05,08:14:48.000,217,11045938,-795,0,1754381687,13151.675529289998,247.53929295000125,54176.40743520001 2025-08-05,08:14:49.000,217,11045906,-795,0,1754381688,13151.675529289998,247.58158773000468,54176.4423708 2025-08-05,08:14:50.000,217,11045897,-795,0,1754381689,13151.567748330002,247.51814556000318,54176.3724996 2025-08-05,08:14:51.000,217,11045939,-795,0,1754381690,13151.675529289998,247.51109643000382,54177.11313432 2025-08-05,08:14:52.000,217,11045966,-795,0,1754381691,13151.715947149998,247.5322438200019,54177.134095680005 2025-08-05,08:14:53.000,217,11045952,-795,0,1754381692,13151.702474529993,247.50404730000446,54177.1410828 2025-08-05,08:14:54.000,217,11045983,-795,0,1754381693,13151.675529289998,247.50404730000446,54176.79172680001 2025-08-05,08:14:55.000,217,11045890,-795,0,1754381694,13151.641847739993,247.49699816999782,54176.365512480006 2025-08-05,08:14:56.000,217,11045862,-795,0,1754381695,13151.756365009998,247.46175252000103,54176.47031928 2025-08-05,08:14:57.000,217,11045958,-795,0,1754381696,13151.668792979988,247.4688016500004,54176.414422320006 2025-08-05,08:14:58.000,217,11045947,-795,0,1754381697,13151.695738219998,247.49699816999782,54176.38647384001 2025-08-05,08:14:59.000,217,11045949,-795,0,1754381698,13151.668792979988,247.51814556000318,54176.86159800001 2025-08-05,08:15:00.000,217,11045974,-795,0,1754381699,13151.722683459993,247.52519469000254,54177.0712116 2025-08-05,08:15:01.000,217,11045942,-795,0,1754381700,13151.769837629989,247.47585077999975,54177.16204416 2025-08-05,08:15:02.000,217,11045939,-795,0,1754381701,13151.769837629989,247.51814556000318,54176.98037904 2025-08-05,08:15:03.000,217,11045922,-795,0,1754381702,13151.648584049988,247.51814556000318,54176.55416472001 2025-08-05,08:15:04.000,217,11045869,-795,0,1754381703,13151.689001909988,247.50404730000446,54176.35153824 2025-08-05,08:15:05.000,217,11045950,-795,0,1754381704,13151.722683459993,247.4828999099991,54176.4773064 2025-08-05,08:15:06.000,217,11045931,-795,0,1754381705,13151.695738219998,247.51814556000318,54176.30961552 2025-08-05,08:15:07.000,217,11045956,-795,0,1754381706,13151.695738219998,247.51814556000318,54176.65897152 2025-08-05,08:15:08.000,217,11045946,-795,0,1754381707,13151.668792979988,247.55339120999997,54176.65897152 2025-08-05,08:15:09.000,217,11045989,-795,0,1754381708,13151.641847739993,247.51814556000318,54176.91050784001 2025-08-05,08:15:10.000,217,11045936,-795,0,1754381709,13151.715947149998,247.52519469000254,54176.86159800001 2025-08-05,08:15:11.000,217,11045908,-795,0,1754381710,13151.742892389993,247.49699816999782,54176.72185560001 2025-08-05,08:15:12.000,217,11045930,-795,0,1754381711,13151.722683459993,247.50404730000446,54176.65198440001 2025-08-05,08:15:13.000,217,11045957,-795,0,1754381712,13151.729419769988,247.51814556000318,54176.45634504001 2025-08-05,08:15:14.000,217,11045940,-795,0,1754381713,13151.695738219998,247.5463420800006,54176.33057688 2025-08-05,08:15:15.000,217,11045963,-795,0,1754381714,13151.682265599993,247.58158773000468,54176.679932880004 2025-08-05,08:15:16.000,217,11045944,-795,0,1754381715,13151.776573939998,247.61683338000148,54176.87557224 2025-08-05,08:15:17.000,217,11045913,-795,0,1754381716,13151.668792979988,247.58863686000404,54176.67294576001 2025-08-05,08:15:18.000,217,11045957,-795,0,1754381717,13151.709210839988,247.60978425000212,54176.88255936 2025-08-05,08:15:19.000,217,11045891,-795,0,1754381718,13151.702474529993,247.55339120999997,54176.71486848 2025-08-05,08:15:20.000,217,11045966,-795,0,1754381719,13151.709210839988,247.61683338000148,54176.65897152 2025-08-05,08:15:21.000,217,11045944,-795,0,1754381720,13151.675529289998,247.60273512000276,54176.65897152 2025-08-05,08:15:22.000,217,11045940,-795,0,1754381721,13151.621638809993,247.64502989999892,54176.32358976 2025-08-05,08:15:23.000,217,11045925,-795,0,1754381722,13151.574484639998,247.67322642000363,54176.59608744 2025-08-05,08:15:24.000,217,11045952,-795,0,1754381723,13151.648584049988,247.67322642000363,54176.81268816 2025-08-05,08:15:25.000,217,11045918,-795,0,1754381724,13151.682265599993,247.68732468000235,54176.88954648001 2025-08-05,08:15:26.000,217,11045934,-795,0,1754381725,13151.662056669993,247.7296194599985,54176.83364952 2025-08-05,08:15:27.000,217,11045991,-795,0,1754381726,13151.513857849997,247.6943738100017,54176.49826776 2025-08-05,08:15:28.000,217,11045985,-795,0,1754381727,13151.567748330002,247.73666858999786,54176.60307456001 2025-08-05,08:15:29.000,217,11045932,-795,0,1754381728,13151.594693569998,247.7437177200045,54176.679932880004 2025-08-05,08:15:30.000,217,11045926,-795,0,1754381729,13151.635111429998,247.76486511000257,54176.72185560001 2025-08-05,08:15:31.000,217,11045943,-795,0,1754381730,13151.635111429998,247.77191424000193,54176.97339192 2025-08-05,08:15:32.000,217,11045934,-795,0,1754381731,13151.648584049988,247.78601250000065,54176.76377832 2025-08-05,08:15:33.000,217,11045962,-795,0,1754381732,13151.668792979988,247.77191424000193,54176.83364952 2025-08-05,08:15:34.000,217,11045925,-795,0,1754381733,13151.715947149998,247.84945467000216,54176.97339192 2025-08-05,08:15:35.000,217,11045918,-795,0,1754381734,13151.715947149998,247.75076685000386,54176.59608744 2025-08-05,08:15:36.000,217,11045958,-795,0,1754381735,13151.749628699989,247.77191424000193,54176.6170488 2025-08-05,08:15:37.000,217,11045985,-795,0,1754381736,13151.722683459993,247.72257032999914,54176.679932880004 2025-08-05,08:15:38.000,217,11045949,-795,0,1754381737,13151.742892389993,247.77191424000193,54176.65897152 2025-08-05,08:15:39.000,217,11045932,-795,0,1754381738,13151.709210839988,247.77191424000193,54176.73582984 2025-08-05,08:15:40.000,217,11045936,-795,0,1754381739,13151.763101319993,247.77191424000193,54176.847623760004 2025-08-05,08:15:41.000,217,11045963,-795,0,1754381740,13151.91130013999,247.78601250000065,54176.99435328 2025-08-05,08:15:42.000,217,11045933,-795,0,1754381741,13151.944981689994,247.82830728000408,54177.015314640004 2025-08-05,08:15:43.000,217,11045925,-795,0,1754381742,13151.95171799999,247.77191424000193,54176.84063664001 2025-08-05,08:15:44.000,217,11045964,-795,0,1754381743,13151.89109120999,247.82830728000408,54176.50525488001 2025-08-05,08:15:45.000,217,11045930,-795,0,1754381744,13151.877618589999,247.8142090199981,54176.68692 2025-08-05,08:15:46.000,217,11045914,-795,0,1754381745,13151.95171799999,247.75076685000386,54176.868585120006 2025-08-05,08:15:47.000,217,11045923,-795,0,1754381746,13151.944981689994,247.7789633700013,54176.77076544001 2025-08-05,08:15:48.000,217,11045954,-795,0,1754381747,13151.944981689994,247.87060206000024,54177.07819872001 2025-08-05,08:15:49.000,217,11045974,-795,0,1754381748,13151.918036449999,247.8424055400028,54177.0712116 2025-08-05,08:15:50.000,217,11045987,-795,0,1754381749,13151.99887217,247.87060206000024,54177.05025024 2025-08-05,08:15:51.000,217,11045940,-795,0,1754381750,13151.938245379999,247.86355293000088,54176.97339192 2025-08-05,08:15:52.000,217,11045970,-795,0,1754381751,13151.924772759994,247.88470031999896,54176.65897152 2025-08-05,08:15:53.000,217,11045960,-795,0,1754381752,13151.864145969994,247.8776511899996,54176.6170488 2025-08-05,08:15:54.000,217,11045948,-795,0,1754381753,13151.91130013999,247.8776511899996,54176.71486848 2025-08-05,08:15:55.000,217,11045994,-795,0,1754381754,13151.870882279989,247.89174944999831,54176.92448208 2025-08-05,08:15:56.000,217,11045922,-795,0,1754381755,13151.897827519999,247.9763390099979,54177.28781232 2025-08-05,08:15:57.000,217,11045975,-795,0,1754381756,13151.796782869998,247.96928987999854,54177.14806992 2025-08-05,08:15:58.000,217,11045969,-795,0,1754381757,13151.864145969994,248.01158466000197,54176.966404800005 2025-08-05,08:15:59.000,217,11045964,-795,0,1754381758,13151.837200729999,248.03273205000005,54176.94544344 2025-08-05,08:16:00.000,217,11045942,-795,0,1754381759,13151.857409659999,248.06797770000412,54176.62403592001 2025-08-05,08:16:01.000,217,11045967,-795,0,1754381760,13151.870882279989,248.05387943999813,54176.67294576001 2025-08-05,08:16:02.000,217,11045960,-795,0,1754381761,13151.884354899994,248.06092857000476,54176.65198440001 2025-08-05,08:16:03.000,217,11045937,-795,0,1754381762,13151.870882279989,248.04683030999877,54176.81268816 2025-08-05,08:16:04.000,217,11045945,-795,0,1754381763,13151.89109120999,248.13141986999835,54177.11313432 2025-08-05,08:16:05.000,217,11045950,-795,0,1754381764,13151.99213585999,248.09617422000156,54177.301786560005 2025-08-05,08:16:06.000,217,11045930,-795,0,1754381765,13151.958454309999,248.1384689999977,54177.27383808001 2025-08-05,08:16:07.000,217,11045957,-795,0,1754381766,13151.95171799999,248.15961639000307,54176.896533600004 2025-08-05,08:16:08.000,217,11045953,-795,0,1754381767,13151.918036449999,248.14551813000435,54176.59608744 2025-08-05,08:16:09.000,217,11045941,-795,0,1754381768,13151.99213585999,248.11732160999964,54176.63801016 2025-08-05,08:16:10.000,217,11045996,-795,0,1754381769,13151.93150906999,248.13141986999835,54176.49128064 2025-08-05,08:16:11.000,217,11045952,-795,0,1754381770,13152.09991682,248.124370739999,54176.798713920005 2025-08-05,08:16:12.000,217,11045943,-795,0,1754381771,13152.13359836999,248.20896029999858,54177.24588960001 2025-08-05,08:16:13.000,217,11045994,-795,0,1754381772,13152.14033468,248.18076378000114,54177.32973504 2025-08-05,08:16:14.000,217,11045925,-795,0,1754381773,13152.12012575,248.20896029999858,54177.30877368 2025-08-05,08:16:15.000,217,11045920,-795,0,1754381774,13152.15380729999,248.17371465000178,54177.36467064001 2025-08-05,08:16:16.000,217,11045931,-795,0,1754381775,13152.147070989995,248.26535334000073,54176.85461088 2025-08-05,08:16:17.000,217,11045954,-795,0,1754381776,13152.106653129995,248.21600942999794,54176.66595864 2025-08-05,08:16:18.000,217,11045945,-795,0,1754381777,13152.147070989995,248.2371568200033,54176.73582984 2025-08-05,08:16:19.000,217,11045986,-795,0,1754381778,13152.09991682,248.2371568200033,54176.76377832 2025-08-05,08:16:20.000,217,11045970,-795,0,1754381779,13152.19422515999,248.2371568200033,54177.12012144 2025-08-05,08:16:21.000,217,11045956,-795,0,1754381780,13152.25485194999,248.22305856000457,54177.50441304 2025-08-05,08:16:22.000,217,11045932,-795,0,1754381781,13152.21443408999,248.27945159999945,54177.50441304 2025-08-05,08:16:23.000,217,11045971,-795,0,1754381782,13152.14033468,248.22305856000457,54177.2808252 2025-08-05,08:16:24.000,217,11045924,-795,0,1754381783,13152.15380729999,248.23010769000393,54177.15505704001 2025-08-05,08:16:25.000,217,11046003,-795,0,1754381784,13152.207697779995,248.19486203999986,54176.9314692 2025-08-05,08:16:26.000,217,11045961,-795,0,1754381785,13152.15380729999,248.20191116999922,54176.966404800005 2025-08-05,08:16:27.000,217,11045995,-795,0,1754381786,13152.09991682,248.18076378000114,54176.77076544001 2025-08-05,08:16:28.000,217,11045957,-795,0,1754381787,13152.106653129995,248.20191116999922,54177.09217296 2025-08-05,08:16:29.000,217,11045977,-795,0,1754381788,13152.27506087999,248.20191116999922,54177.371657760006 2025-08-05,08:16:30.000,217,11045981,-795,0,1754381789,13152.2211704,248.20896029999858,54177.58127136001 2025-08-05,08:16:31.000,217,11045943,-795,0,1754381790,13152.23464301999,248.16666552000243,54177.567297120004 2025-08-05,08:16:32.000,217,11045976,-795,0,1754381791,13152.21443408999,248.18076378000114,54177.26685096 2025-08-05,08:16:33.000,217,11045948,-795,0,1754381792,13152.14033468,248.1384689999977,54177.14806992 2025-08-05,08:16:34.000,217,11045990,-795,0,1754381793,13152.18075254,248.16666552000243,54176.95243056 2025-08-05,08:16:35.000,217,11045959,-795,0,1754381794,13152.24137933,248.16666552000243,54177.05025024 2025-08-05,08:16:36.000,217,11045969,-795,0,1754381795,13152.268324569995,248.21600942999794,54177.3157608 2025-08-05,08:16:37.000,217,11045970,-795,0,1754381796,13152.26158826,248.23010769000393,54177.30877368 2025-08-05,08:16:38.000,217,11045956,-795,0,1754381797,13152.27506087999,248.22305856000457,54177.33672216 2025-08-05,08:16:39.000,217,11045897,-795,0,1754381798,13152.349160289996,248.23010769000393,54177.385632 2025-08-05,08:16:40.000,217,11045970,-795,0,1754381799,13152.19422515999,248.24420595000265,54177.203966880006 2025-08-05,08:16:41.000,217,11045969,-795,0,1754381800,13152.355896599991,248.20896029999858,54177.252876720006 2025-08-05,08:16:42.000,217,11045986,-795,0,1754381801,13152.24137933,248.24420595000265,54177.02928888001 2025-08-05,08:16:43.000,217,11045972,-795,0,1754381802,13152.308742429996,248.31469725000352,54177.183005520004 2025-08-05,08:16:44.000,217,11045967,-795,0,1754381803,13152.29526980999,248.32879551000224,54177.16903128 2025-08-05,08:16:45.000,217,11045938,-795,0,1754381804,13152.40305077,248.32879551000224,54177.44851608 2025-08-05,08:16:46.000,217,11045949,-795,0,1754381805,13152.396314459991,248.37813941999775,54177.47646456 2025-08-05,08:16:47.000,217,11045942,-795,0,1754381806,13152.32221505,248.35699202999967,54177.16903128 2025-08-05,08:16:48.000,217,11045951,-795,0,1754381807,13152.328951359996,248.40633594000246,54177.27383808001 2025-08-05,08:16:49.000,217,11045950,-795,0,1754381808,13152.36263291,248.36404115999903,54177.252876720006 2025-08-05,08:16:50.000,217,11045959,-795,0,1754381809,13152.376105529991,248.3710902899984,54177.32973504 2025-08-05,08:16:51.000,217,11045933,-795,0,1754381810,13152.40305077,248.3851885500044,54177.34370928001 2025-08-05,08:16:52.000,217,11045971,-795,0,1754381811,13152.396314459991,248.3992868100031,54177.34370928001 2025-08-05,08:16:53.000,217,11045946,-795,0,1754381812,13152.349160289996,248.44863071999862,54177.399606240004 2025-08-05,08:16:54.000,217,11045957,-795,0,1754381813,13152.463677560001,248.42043420000118,54177.50441304 2025-08-05,08:16:55.000,217,11045913,-795,0,1754381814,13152.456941249991,248.47682724000333,54177.48345168 2025-08-05,08:16:56.000,217,11045953,-795,0,1754381815,13152.443468630001,248.4627289800046,54177.420567600006 2025-08-05,08:16:57.000,217,11045958,-795,0,1754381816,13152.423259700001,248.45567984999798,54177.00832752001 2025-08-05,08:16:58.000,217,11045890,-795,0,1754381817,13152.376105529991,248.42748333000054,54177.21794112 2025-08-05,08:16:59.000,217,11045969,-795,0,1754381818,13152.389578149996,248.44158158999926,54177.16903128 2025-08-05,08:17:00.000,217,11045964,-795,0,1754381819,13152.504095420001,248.4345324599999,54177.399606240004 2025-08-05,08:17:01.000,217,11046002,-795,0,1754381820,13152.578194829992,248.4838763700027,54177.72800088001 2025-08-05,08:17:02.000,217,11045944,-795,0,1754381821,13152.470413869996,248.4838763700027,54177.399606240004 2025-08-05,08:17:03.000,217,11045916,-795,0,1754381822,13152.477150179991,248.46977811000397,54177.350696400004 2025-08-05,08:17:04.000,217,11045917,-795,0,1754381823,13152.517568039992,248.51207289000013,54177.32274792001 2025-08-05,08:17:05.000,217,11045964,-795,0,1754381824,13152.531040659997,248.4627289800046,54177.16903128 2025-08-05,08:17:06.000,217,11045983,-795,0,1754381825,13152.537776969992,248.4345324599999,54177.15505704001 2025-08-05,08:17:07.000,217,11046005,-795,0,1754381826,13152.490622799996,248.46977811000397,54177.26685096 2025-08-05,08:17:08.000,217,11045952,-795,0,1754381827,13152.483886490001,248.4627289800046,54177.32274792001 2025-08-05,08:17:09.000,217,11045951,-795,0,1754381828,13152.584931140002,248.47682724000333,54177.65812968001 2025-08-05,08:17:10.000,217,11045951,-795,0,1754381829,13152.591667449997,248.4838763700027,54177.81883344 2025-08-05,08:17:11.000,217,11045967,-795,0,1754381830,13152.645557930002,248.5473185400042,54177.60223272 2025-08-05,08:17:12.000,217,11045942,-795,0,1754381831,13152.531040659997,248.49092550000205,54177.35768352 2025-08-05,08:17:13.000,217,11045915,-795,0,1754381832,13152.564722210001,248.49092550000205,54177.28781232 2025-08-05,08:17:14.000,217,11045971,-795,0,1754381833,13152.652294239997,248.51207289000013,54177.23890248 2025-08-05,08:17:15.000,217,11045954,-795,0,1754381834,13152.605140070002,248.51207289000013,54177.29479944001 2025-08-05,08:17:16.000,217,11045954,-795,0,1754381835,13152.564722210001,248.4838763700027,54177.420567600006 2025-08-05,08:17:17.000,217,11045963,-795,0,1754381836,13152.551249589997,248.5191220199995,54177.385632 2025-08-05,08:17:18.000,217,11045961,-795,0,1754381837,13152.625349000002,248.5332202799982,54177.79787208001 2025-08-05,08:17:19.000,217,11045988,-795,0,1754381838,13152.618612689992,248.5332202799982,54177.804859200005 2025-08-05,08:17:20.000,217,11045977,-795,0,1754381839,13152.618612689992,248.582564190001,54177.588258480006 2025-08-05,08:17:21.000,217,11045933,-795,0,1754381840,13152.578194829992,248.56846593000228,54177.67909104001 2025-08-05,08:17:22.000,217,11045951,-795,0,1754381841,13152.591667449997,248.54026941000484,54177.22492824001 2025-08-05,08:17:23.000,217,11045933,-795,0,1754381842,13152.551249589997,248.5332202799982,54177.203966880006 2025-08-05,08:17:24.000,217,11045934,-795,0,1754381843,13152.638821619992,248.55436767000356,54177.42755472 2025-08-05,08:17:25.000,217,11045981,-795,0,1754381844,13152.645557930002,248.55436767000356,54177.67210392 2025-08-05,08:17:26.000,217,11045974,-795,0,1754381845,13152.665766860002,248.5966624499997,54177.98652432 2025-08-05,08:17:27.000,217,11045896,-795,0,1754381846,13152.557985899992,248.56141680000292,54177.78389784 2025-08-05,08:17:28.000,217,11045952,-795,0,1754381847,13152.591667449997,248.56846593000228,54177.8397948 2025-08-05,08:17:29.000,217,11045944,-795,0,1754381848,13152.618612689992,248.56141680000292,54177.65812968001 2025-08-05,08:17:30.000,217,11045939,-795,0,1754381849,13152.699448409992,248.56141680000292,54177.43454184 2025-08-05,08:17:31.000,217,11045941,-795,0,1754381850,13152.665766860002,248.56141680000292,54177.49742592 2025-08-05,08:17:32.000,217,11045925,-795,0,1754381851,13152.659030549992,248.55436767000356,54177.42755472 2025-08-05,08:17:33.000,217,11045955,-795,0,1754381852,13152.659030549992,248.5966624499997,54177.371657760006 2025-08-05,08:17:34.000,217,11045941,-795,0,1754381853,13152.699448409992,248.61076070999843,54177.972550080005 2025-08-05,08:17:35.000,217,11045862,-795,0,1754381854,13152.807229370002,248.66010462000122,54177.9795372 2025-08-05,08:17:36.000,217,11045946,-795,0,1754381855,13152.753338889997,248.67420287999994,54177.94460160001 2025-08-05,08:17:37.000,217,11045957,-795,0,1754381856,13152.699448409992,248.69535026999802,54177.84678192001 2025-08-05,08:17:38.000,217,11045931,-795,0,1754381857,13152.719657339992,248.66715375000058,54177.252876720006 2025-08-05,08:17:39.000,217,11045933,-795,0,1754381858,13152.766811510002,248.69535026999802,54177.32973504 2025-08-05,08:17:40.000,217,11045998,-795,0,1754381859,13152.861119849993,248.6812520099993,54177.51140016001 2025-08-05,08:17:41.000,217,11045931,-795,0,1754381860,13152.746602580002,248.76584156999888,54177.36467064001 2025-08-05,08:17:42.000,217,11045947,-795,0,1754381861,13152.861119849993,248.77289069999824,54177.74896224001 2025-08-05,08:17:43.000,217,11045934,-795,0,1754381862,13152.827438300003,248.75174331000017,54177.74197512 2025-08-05,08:17:44.000,217,11045893,-795,0,1754381863,13152.827438300003,248.78698896000424,54177.79088496 2025-08-05,08:17:45.000,217,11045881,-795,0,1754381864,13152.787020440002,248.7940380900036,54177.874730400006 2025-08-05,08:17:46.000,217,11045968,-795,0,1754381865,13152.881328779993,248.75174331000017,54177.72800088001 2025-08-05,08:17:47.000,217,11045991,-795,0,1754381866,13152.840910919993,248.77289069999824,54177.35768352 2025-08-05,08:17:48.000,217,11045961,-795,0,1754381867,13152.854383539998,248.77289069999824,54177.40659336 2025-08-05,08:17:49.000,217,11045986,-795,0,1754381868,13152.834174609998,248.80108722000296,54177.44152896001 2025-08-05,08:17:50.000,217,11045945,-795,0,1754381869,13152.941955569993,248.8292837400004,54177.88870464 2025-08-05,08:17:51.000,217,11045932,-795,0,1754381870,13152.948691879988,248.77993983000488,54177.853769040004 2025-08-05,08:17:52.000,217,11045998,-795,0,1754381871,13152.901537709993,248.75879243999952,54178.01447280001 2025-08-05,08:17:53.000,217,11045933,-795,0,1754381872,13152.787020440002,248.75879243999952,54177.874730400006 2025-08-05,08:17:54.000,217,11045928,-795,0,1754381873,13152.733129959997,248.77993983000488,54177.518387280004 2025-08-05,08:17:55.000,217,11045938,-795,0,1754381874,13152.881328779993,248.77993983000488,54177.76293648 2025-08-05,08:17:56.000,217,11045952,-795,0,1754381875,13152.915010329998,248.77289069999824,54177.588258480006 2025-08-05,08:17:57.000,217,11045947,-795,0,1754381876,13152.840910919993,248.81518548000167,54177.39261912001 2025-08-05,08:17:58.000,217,11045966,-795,0,1754381877,13152.867856159988,248.7940380900036,54177.74197512 2025-08-05,08:17:59.000,217,11045911,-795,0,1754381878,13152.928482949988,248.8292837400004,54177.81883344 2025-08-05,08:18:00.000,217,11045951,-795,0,1754381879,13152.861119849993,248.87157852000382,54177.83280768 2025-08-05,08:18:01.000,217,11045898,-795,0,1754381880,13152.847647230003,248.87862765000318,54178.0494084 2025-08-05,08:18:02.000,217,11045968,-795,0,1754381881,13152.820701989993,248.82223461000103,54177.637168320005 2025-08-05,08:18:03.000,217,11045931,-795,0,1754381882,13152.813965679998,248.8292837400004,54177.588258480006 2025-08-05,08:18:04.000,217,11045953,-795,0,1754381883,13152.901537709993,248.8927259100019,54177.81883344 2025-08-05,08:18:05.000,217,11045969,-795,0,1754381884,13152.941955569993,248.90682417000062,54177.58127136001 2025-08-05,08:18:06.000,217,11045950,-795,0,1754381885,13152.901537709993,248.94911895000405,54177.874730400006 2025-08-05,08:18:07.000,217,11045876,-795,0,1754381886,13152.773547819997,248.9561680800034,54177.65114256 2025-08-05,08:18:08.000,217,11045983,-795,0,1754381887,13152.861119849993,248.9561680800034,54177.76293648 2025-08-05,08:18:09.000,217,11045871,-795,0,1754381888,13152.867856159988,248.9914137300002,54177.76293648 2025-08-05,08:18:10.000,217,11045973,-795,0,1754381889,13152.894801399998,248.9561680800034,54177.81883344 2025-08-05,08:18:11.000,217,11045911,-795,0,1754381890,13152.881328779993,248.99846285999956,54177.81184632 2025-08-05,08:18:12.000,217,11045936,-795,0,1754381891,13152.888065089988,248.98436460000084,54177.7699236 2025-08-05,08:18:13.000,217,11045955,-795,0,1754381892,13152.800493059993,248.98436460000084,54177.755949360006 2025-08-05,08:18:14.000,217,11045949,-795,0,1754381893,13152.881328779993,249.02665938000428,54177.83280768 2025-08-05,08:18:15.000,217,11045915,-795,0,1754381894,13152.894801399998,249.06190503000107,54177.96556296001 2025-08-05,08:18:16.000,217,11045950,-795,0,1754381895,13152.888065089988,249.03370851000363,54177.909666 2025-08-05,08:18:17.000,217,11045935,-795,0,1754381896,13152.699448409992,249.040757640003,54177.72101376 2025-08-05,08:18:18.000,217,11045974,-795,0,1754381897,13152.854383539998,249.08305241999915,54177.78389784 2025-08-05,08:18:19.000,217,11045913,-795,0,1754381898,13152.881328779993,249.04780677000235,54177.60921984001 2025-08-05,08:18:20.000,217,11045976,-795,0,1754381899,13152.888065089988,249.00551198999892,54177.82582056001 2025-08-05,08:18:21.000,217,11045925,-795,0,1754381900,13152.861119849993,249.01961024999764,54177.853769040004 2025-08-05,08:18:22.000,217,11045940,-795,0,1754381901,13152.840910919993,249.02665938000428,54177.63018120001 2025-08-05,08:18:23.000,217,11045848,-795,0,1754381902,13152.861119849993,249.0548559000017,54178.1192796 2025-08-05,08:18:24.000,217,11045926,-795,0,1754381903,13152.861119849993,249.01256111999828,54177.95158872 2025-08-05,08:18:25.000,217,11045918,-795,0,1754381904,13152.840910919993,249.08305241999915,54177.93761448 2025-08-05,08:18:26.000,217,11045950,-795,0,1754381905,13152.820701989993,249.04780677000235,54177.7699236 2025-08-05,08:18:27.000,217,11045959,-795,0,1754381906,13152.793756749998,249.02665938000428,54177.50441304 2025-08-05,08:18:28.000,217,11045917,-795,0,1754381907,13152.820701989993,249.01256111999828,54177.53236152001 2025-08-05,08:18:29.000,217,11045938,-795,0,1754381908,13152.793756749998,248.94911895000405,54177.60223272 2025-08-05,08:18:30.000,217,11045940,-795,0,1754381909,13152.894801399998,248.96321721000277,54177.95857584 2025-08-05,08:18:31.000,217,11045857,-795,0,1754381910,13152.861119849993,248.96321721000277,54178.1542152 2025-08-05,08:18:32.000,217,11045955,-795,0,1754381911,13152.888065089988,248.93502068999805,54178.21709928 2025-08-05,08:18:33.000,217,11045989,-795,0,1754381912,13152.813965679998,248.97731547000149,54177.874730400006 2025-08-05,08:18:34.000,217,11045971,-795,0,1754381913,13152.834174609998,248.96321721000277,54177.79787208001 2025-08-05,08:18:35.000,217,11046005,-795,0,1754381914,13152.827438300003,248.93502068999805,54177.83280768 2025-08-05,08:18:36.000,217,11045965,-795,0,1754381915,13152.894801399998,248.92092242999934,54177.74896224001 2025-08-05,08:18:37.000,217,11045943,-795,0,1754381916,13152.827438300003,248.9279715599987,54177.567297120004 2025-08-05,08:18:38.000,217,11045979,-795,0,1754381917,13152.847647230003,248.87862765000318,54177.86774328001 2025-08-05,08:18:39.000,217,11045897,-795,0,1754381918,13152.881328779993,248.92092242999934,54177.98652432 2025-08-05,08:18:40.000,217,11045958,-795,0,1754381919,13152.874592469998,248.89977504000126,54178.16120232001 2025-08-05,08:18:41.000,217,11045915,-795,0,1754381920,13152.861119849993,248.91387329999998,54178.238060640004 2025-08-05,08:18:42.000,217,11045956,-795,0,1754381921,13152.780284129993,248.88567678000254,54177.56031000001 2025-08-05,08:18:43.000,217,11045962,-795,0,1754381922,13152.739866269992,248.93502068999805,54177.7699236 2025-08-05,08:18:44.000,217,11045952,-795,0,1754381923,13152.955428189998,248.92092242999934,54177.707039520006 2025-08-05,08:18:45.000,217,11045937,-795,0,1754381924,13152.888065089988,248.94911895000405,54177.79088496 2025-08-05,08:18:46.000,217,11045913,-795,0,1754381925,13152.901537709993,248.93502068999805,54177.734988000004 2025-08-05,08:18:47.000,217,11045870,-795,0,1754381926,13152.753338889997,248.93502068999805,54177.72800088001 2025-08-05,08:18:48.000,217,11045958,-795,0,1754381927,13152.820701989993,248.96321721000277,54178.091331120006 2025-08-05,08:18:49.000,217,11045881,-795,0,1754381928,13152.753338889997,248.9561680800034,54178.140240960005 2025-08-05,08:18:50.000,217,11045963,-795,0,1754381929,13152.820701989993,248.9561680800034,54178.16818944 2025-08-05,08:18:51.000,217,11045905,-795,0,1754381930,13152.787020440002,248.99846285999956,54177.96556296001 2025-08-05,08:18:52.000,217,11045966,-795,0,1754381931,13152.773547819997,248.9279715599987,54177.56031000001 2025-08-05,08:18:53.000,217,11045982,-795,0,1754381932,13152.746602580002,248.89977504000126,54177.58127136001 2025-08-05,08:18:54.000,217,11045957,-795,0,1754381933,13152.807229370002,248.94911895000405,54177.707039520006 2025-08-05,08:18:55.000,217,11045887,-795,0,1754381934,13152.706184720002,248.91387329999998,54177.64415544 2025-08-05,08:18:56.000,217,11045949,-795,0,1754381935,13152.719657339992,248.9279715599987,54178.1192796 2025-08-05,08:18:57.000,217,11045974,-795,0,1754381936,13152.605140070002,248.99846285999956,54178.042421280006 2025-08-05,08:18:58.000,217,11045936,-795,0,1754381937,13152.632085309997,248.9914137300002,54178.021459920004 2025-08-05,08:18:59.000,217,11045950,-795,0,1754381938,13152.618612689992,248.96321721000277,54177.82582056001 2025-08-05,08:19:00.000,217,11045942,-795,0,1754381939,13152.652294239997,248.9561680800034,54177.57428424 2025-08-05,08:19:01.000,217,11045949,-795,0,1754381940,13152.659030549992,248.90682417000062,54177.58127136001 2025-08-05,08:19:02.000,217,11045988,-795,0,1754381941,13152.712921029997,248.9420698200047,54177.56031000001 2025-08-05,08:19:03.000,217,11045894,-795,0,1754381942,13152.544513280001,248.92092242999934,54177.30877368 2025-08-05,08:19:04.000,217,11045895,-795,0,1754381943,13152.584931140002,248.86452939000446,54177.91665312001 2025-08-05,08:19:05.000,217,11045942,-795,0,1754381944,13152.591667449997,248.89977504000126,54178.01447280001 2025-08-05,08:19:06.000,217,11045903,-795,0,1754381945,13152.618612689992,248.87157852000382,54178.091331120006 2025-08-05,08:19:08.000,217,11045960,-795,0,1754381947,13152.564722210001,248.85043112999847,54177.44152896001 2025-08-05,08:19:09.000,217,11045951,-795,0,1754381948,13152.544513280001,248.8292837400004,54177.32973504 2025-08-05,08:19:10.000,217,11045954,-795,0,1754381949,13152.638821619992,248.81518548000167,54177.56031000001 2025-08-05,08:19:11.000,217,11045872,-795,0,1754381950,13152.584931140002,248.78698896000424,54177.48345168 2025-08-05,08:19:12.000,217,11045895,-795,0,1754381951,13152.557985899992,248.81518548000167,54177.72101376 2025-08-05,08:19:13.000,217,11045966,-795,0,1754381952,13152.531040659997,248.7940380900036,54177.88870464 2025-08-05,08:19:14.000,217,11045920,-795,0,1754381953,13152.524304350001,248.77289069999824,54177.81184632 2025-08-05,08:19:15.000,217,11045950,-795,0,1754381954,13152.396314459991,248.709448530004,54177.67210392 2025-08-05,08:19:16.000,217,11045983,-795,0,1754381955,13152.618612689992,248.7446941800008,54177.69306528 2025-08-05,08:19:17.000,217,11045950,-795,0,1754381956,13152.598403759992,248.70239940000465,54177.55332288 2025-08-05,08:19:18.000,217,11045937,-795,0,1754381957,13152.463677560001,248.7305959200021,54177.17601840001 2025-08-05,08:19:19.000,217,11045896,-795,0,1754381958,13152.598403759992,248.70239940000465,54177.420567600006 2025-08-05,08:19:20.000,217,11045930,-795,0,1754381959,13152.625349000002,248.7446941800008,54177.755949360006 2025-08-05,08:19:21.000,217,11045931,-795,0,1754381960,13152.638821619992,248.75879243999952,54177.86774328001 2025-08-05,08:19:22.000,217,11045958,-795,0,1754381961,13152.672503169997,248.75174331000017,54177.94460160001 2025-08-05,08:19:23.000,217,11045955,-795,0,1754381962,13152.564722210001,248.77289069999824,54177.902678880004 2025-08-05,08:19:24.000,217,11045927,-795,0,1754381963,13152.571458519997,248.75174331000017,54177.62319408 2025-08-05,08:19:25.000,217,11045959,-795,0,1754381964,13152.659030549992,248.7446941800008,54177.853769040004 2025-08-05,08:19:26.000,217,11045982,-795,0,1754381965,13152.679239479992,248.75174331000017,54177.71402664 2025-08-05,08:19:27.000,217,11045926,-795,0,1754381966,13152.632085309997,248.77289069999824,54177.539348640006 2025-08-05,08:19:28.000,217,11045943,-795,0,1754381967,13152.510831729996,248.7940380900036,54177.588258480006 2025-08-05,08:19:29.000,217,11045958,-795,0,1754381968,13152.544513280001,248.80813635000231,54177.637168320005 2025-08-05,08:19:30.000,217,11045990,-795,0,1754381969,13152.571458519997,248.80813635000231,54177.57428424 2025-08-05,08:19:31.000,217,11045953,-795,0,1754381970,13152.605140070002,248.80108722000296,54177.79088496 2025-08-05,08:19:32.000,217,11045972,-795,0,1754381971,13152.564722210001,248.80813635000231,54177.74197512 2025-08-05,08:19:33.000,217,11045971,-795,0,1754381972,13152.537776969992,248.7940380900036,54177.686078160004 2025-08-05,08:19:34.000,217,11045910,-795,0,1754381973,13152.578194829992,248.8433819999991,54177.74197512 2025-08-05,08:19:35.000,217,11045909,-795,0,1754381974,13152.531040659997,248.77289069999824,54177.49742592 2025-08-05,08:19:36.000,217,11045890,-795,0,1754381975,13152.524304350001,248.89977504000126,54177.5952456 2025-08-05,08:19:37.000,217,11045922,-795,0,1754381976,13152.564722210001,248.8433819999991,54177.64415544 2025-08-05,08:19:38.000,217,11045949,-795,0,1754381977,13152.40305077,248.83633286999975,54177.43454184 2025-08-05,08:19:39.000,217,11045970,-795,0,1754381978,13152.456941249991,248.85043112999847,54177.49742592 2025-08-05,08:19:40.000,217,11045954,-795,0,1754381979,13152.396314459991,248.8292837400004,54177.19697976001 2025-08-05,08:19:41.000,217,11045957,-795,0,1754381980,13152.443468630001,248.75174331000017,54177.39261912001 2025-08-05,08:19:42.000,217,11045939,-795,0,1754381981,13152.524304350001,248.77993983000488,54177.57428424 2025-08-05,08:19:43.000,217,11045944,-795,0,1754381982,13152.308742429996,248.8292837400004,54177.42755472 2025-08-05,08:19:44.000,217,11045951,-795,0,1754381983,13152.389578149996,248.7940380900036,54177.34370928001 2025-08-05,08:19:45.000,217,11045963,-795,0,1754381984,13152.436732319991,248.77289069999824,54177.44851608 2025-08-05,08:19:46.000,217,11045949,-795,0,1754381985,13152.483886490001,248.7940380900036,54177.518387280004 2025-08-05,08:19:47.000,217,11045968,-795,0,1754381986,13152.423259700001,248.75879243999952,54177.47646456 2025-08-05,08:19:48.000,217,11045943,-795,0,1754381987,13152.2211704,248.72354679000273,54176.966404800005 2025-08-05,08:19:49.000,217,11045929,-795,0,1754381988,13152.409787079996,248.70239940000465,54177.15505704001 2025-08-05,08:19:50.000,217,11045929,-795,0,1754381989,13152.416523389991,248.70239940000465,54177.252876720006 2025-08-05,08:19:51.000,217,11045898,-795,0,1754381990,13152.443468630001,248.68830113999866,54177.40659336 2025-08-05,08:19:52.000,217,11045946,-795,0,1754381991,13152.396314459991,248.65305549000186,54177.32274792001 2025-08-05,08:19:53.000,217,11045960,-795,0,1754381992,13152.33568766999,248.67420287999994,54177.43454184 2025-08-05,08:19:54.000,217,11045974,-795,0,1754381993,13152.429996009996,248.66715375000058,54177.210954 2025-08-05,08:19:55.000,217,11045963,-795,0,1754381994,13152.436732319991,248.6178098399978,54177.41358048001 2025-08-05,08:19:56.000,217,11045903,-795,0,1754381995,13152.456941249991,248.6460063600025,54177.44152896001 2025-08-05,08:19:57.000,217,11045941,-795,0,1754381996,13152.423259700001,248.61076070999843,54177.09916008 2025-08-05,08:19:58.000,217,11045929,-795,0,1754381997,13152.31547873999,248.54026941000484,54176.798713920005 2025-08-05,08:19:59.000,217,11045950,-795,0,1754381998,13152.349160289996,248.56141680000292,54177.26685096 2025-08-05,08:20:00.000,217,11045941,-795,0,1754381999,13152.355896599991,248.55436767000356,54177.25986384 2025-08-05,08:20:01.000,217,11045911,-795,0,1754382000,13152.369369219996,248.54026941000484,54177.57428424 2025-08-05,08:20:02.000,217,11045952,-795,0,1754382001,13152.389578149996,248.55436767000356,54177.55332288 2025-08-05,08:20:03.000,217,11045942,-795,0,1754382002,13152.248115639995,248.4979746300014,54177.19697976001 2025-08-05,08:20:04.000,217,11045992,-795,0,1754382003,13152.288533499996,248.4979746300014,54177.25986384 2025-08-05,08:20:05.000,217,11045955,-795,0,1754382004,13152.349160289996,248.4345324599999,54177.12012144 2025-08-05,08:20:06.000,217,11045949,-795,0,1754382005,13152.32221505,248.4345324599999,54177.10614720001 2025-08-05,08:20:07.000,217,11045958,-795,0,1754382006,13152.29526980999,248.44863071999862,54177.12012144 2025-08-05,08:20:08.000,217,11045955,-795,0,1754382007,13152.14033468,248.40633594000246,54177.0013404 2025-08-05,08:20:09.000,217,11045936,-795,0,1754382008,13152.2211704,248.42043420000118,54177.40659336 2025-08-05,08:20:10.000,217,11045923,-795,0,1754382009,13152.227906709995,248.4345324599999,54177.39261912001 2025-08-05,08:20:11.000,217,11045935,-795,0,1754382010,13152.24137933,248.41338507000182,54177.51140016001 2025-08-05,08:20:12.000,217,11045945,-795,0,1754382011,13152.18075254,248.46977811000397,54177.231915360004 2025-08-05,08:20:13.000,217,11045951,-795,0,1754382012,13152.207697779995,248.37813941999775,54177.02230176 2025-08-05,08:20:14.000,217,11045919,-795,0,1754382013,13152.12012575,248.36404115999903,54176.81268816 2025-08-05,08:20:15.000,217,11045932,-795,0,1754382014,13152.19422515999,248.34994290000031,54176.91050784001 2025-08-05,08:20:16.000,217,11045954,-795,0,1754382015,13152.15380729999,248.34994290000031,54177.015314640004 2025-08-05,08:20:17.000,217,11045935,-795,0,1754382016,13152.17401622999,248.34994290000031,54177.350696400004 2025-08-05,08:20:18.000,217,11045922,-795,0,1754382017,13152.01234478999,248.35699202999967,54177.29479944001 2025-08-05,08:20:19.000,217,11045966,-795,0,1754382018,13152.0190811,248.37813941999775,54177.301786560005 2025-08-05,08:20:20.000,217,11046010,-795,0,1754382019,13152.09991682,248.36404115999903,54177.36467064001 2025-08-05,08:20:21.000,217,11045950,-795,0,1754382020,13152.14033468,248.30764812000416,54177.14806992 2025-08-05,08:20:22.000,217,11045926,-795,0,1754382021,13152.09991682,248.29354985999817,54177.0013404 2025-08-05,08:20:23.000,217,11045952,-795,0,1754382022,13152.025817409994,248.2724024700001,54176.70788136 2025-08-05,08:20:24.000,217,11045884,-795,0,1754382023,13152.05949896,248.25830421000137,54176.80570104 2025-08-05,08:20:25.000,217,11045943,-795,0,1754382024,13152.05276264999,248.2371568200033,54177.12710856001 2025-08-05,08:20:26.000,217,11045924,-795,0,1754382025,13152.03255371999,248.2724024700001,54177.39261912001 2025-08-05,08:20:27.000,217,11045964,-795,0,1754382026,13151.95171799999,248.22305856000457,54177.29479944001 2025-08-05,08:20:28.000,217,11045975,-795,0,1754382027,13151.803519179994,248.18076378000114,54176.95941768001 2025-08-05,08:20:29.000,217,11045940,-795,0,1754382028,13151.97192692999,248.20191116999922,54177.02928888001 2025-08-05,08:20:30.000,217,11045947,-795,0,1754382029,13151.97192692999,248.15961639000307,54176.87557224 2025-08-05,08:20:31.000,217,11045965,-795,0,1754382030,13151.985399549994,248.1384689999977,54176.86159800001 2025-08-05,08:20:32.000,217,11045928,-795,0,1754382031,13151.93150906999,248.11732160999964,54176.77775256 2025-08-05,08:20:33.000,217,11045969,-795,0,1754382032,13151.897827519999,248.06092857000476,54176.71486848 2025-08-05,08:20:34.000,217,11045937,-795,0,1754382033,13151.843937039994,248.08207596000284,54177.183005520004 2025-08-05,08:20:35.000,217,11045902,-795,0,1754382034,13151.91130013999,248.08207596000284,54177.30877368 2025-08-05,08:20:36.000,217,11045922,-795,0,1754382035,13151.938245379999,248.04683030999877,54177.385632 2025-08-05,08:20:37.000,217,11045947,-795,0,1754382036,13151.91130013999,248.01863379000133,54177.15505704001 2025-08-05,08:20:38.000,217,11045945,-795,0,1754382037,13151.715947149998,247.96928987999854,54176.463332160005 2025-08-05,08:20:39.000,217,11045888,-795,0,1754382038,13151.850673349989,247.9904372700039,54176.631023040005 2025-08-05,08:20:40.000,217,11045980,-795,0,1754382039,13151.850673349989,248.0045355300026,54176.67294576001 2025-08-05,08:20:41.000,217,11045938,-755,0,1754382040,13151.884354899994,247.98338814000454,54176.74281696001 2025-08-05,08:20:42.000,217,11045994,-795,0,1754382041,13151.897827519999,247.99748640000325,54176.98037904 2025-08-05,08:20:43.000,217,11045951,-795,0,1754382042,13151.790046559989,247.93404423000175,54176.92448208 2025-08-05,08:20:44.000,217,11045942,-795,0,1754382043,13151.742892389993,247.9410933600011,54176.9314692 2025-08-05,08:20:45.000,217,11045925,-795,0,1754382044,13151.796782869998,247.91994597000303,54176.868585120006 2025-08-05,08:20:46.000,217,11045958,-795,0,1754382045,13151.816991799999,247.87060206000024,54176.9314692 2025-08-05,08:20:47.000,217,11045981,-795,0,1754382046,13151.850673349989,247.85650380000152,54176.70788136 2025-08-05,08:20:48.000,217,11045951,-795,0,1754382047,13151.594693569998,247.80011075999937,54176.295641280005 2025-08-05,08:20:49.000,217,11045987,-795,0,1754382048,13151.702474529993,247.85650380000152,54176.4773064 2025-08-05,08:20:50.000,217,11045914,-795,0,1754382049,13151.655320359998,247.83535641000344,54176.679932880004 2025-08-05,08:20:51.000,217,11045962,-795,0,1754382050,13151.675529289998,247.89174944999831,54176.74281696001 2025-08-05,08:20:52.000,217,11045960,-795,0,1754382051,13151.675529289998,247.82830728000408,54176.88954648001 2025-08-05,08:20:53.000,217,11045952,-795,0,1754382052,13151.594693569998,247.79306163,54176.84063664001 2025-08-05,08:20:54.000,217,11045989,-795,0,1754382053,13151.594693569998,247.75781598000322,54176.70788136 2025-08-05,08:20:55.000,217,11045935,-795,0,1754382054,13151.567748330002,247.77191424000193,54176.47031928 2025-08-05,08:20:56.000,217,11045902,-795,0,1754382055,13151.540803089993,247.75781598000322,54176.56813896 2025-08-05,08:20:57.000,217,11045906,-795,0,1754382056,13151.547539400002,247.79306163,54176.50525488001 2025-08-05,08:20:58.000,217,11045931,-795,0,1754382057,13151.392604269997,247.7437177200045,54176.49128064 2025-08-05,08:20:59.000,217,11045945,-795,0,1754382058,13151.473439989997,247.82125815000472,54176.61006168 2025-08-05,08:21:00.000,217,11045936,-795,0,1754382059,13151.561012019993,247.78601250000065,54176.77076544001 2025-08-05,08:21:01.000,217,11045967,-795,0,1754382060,13151.561012019993,247.78601250000065,54176.80570104 2025-08-05,08:21:02.000,217,11045926,-795,0,1754382061,13151.507121540002,247.72257032999914,54176.631023040005 2025-08-05,08:21:03.000,217,11045942,-795,0,1754382062,13151.500385229992,247.67322642000363,54176.49128064 2025-08-05,08:21:04.000,217,11045909,-795,0,1754382063,13151.493648919997,247.71552119999978,54176.43538368001 2025-08-05,08:21:05.000,217,11045936,-795,0,1754382064,13151.500385229992,247.68732468000235,54176.64499728 2025-08-05,08:21:06.000,217,11045922,-795,0,1754382065,13151.493648919997,247.70142294000107,54176.71486848 2025-08-05,08:21:07.000,217,11045941,-795,0,1754382066,13151.459967369992,247.72257032999914,54176.582113200006 2025-08-05,08:21:08.000,217,11045931,-795,0,1754382067,13151.338713789992,247.6591281600049,54176.463332160005 2025-08-05,08:21:09.000,217,11045927,-795,0,1754382068,13151.520594159992,247.65207902999828,54176.62403592001 2025-08-05,08:21:10.000,217,11045947,-795,0,1754382069,13151.547539400002,247.61683338000148,54176.414422320006 2025-08-05,08:21:11.000,217,11045898,-795,0,1754382070,13151.561012019993,247.60273512000276,54176.56813896 2025-08-05,08:21:12.000,217,11045967,-795,0,1754382071,13151.507121540002,247.60978425000212,54176.56813896 2025-08-05,08:21:13.000,217,11045959,-795,0,1754382072,13151.385867960002,247.58158773000468,54176.38647384001 2025-08-05,08:21:14.000,217,11045905,-795,0,1754382073,13151.406076890002,247.5956859900034,54176.679932880004 2025-08-05,08:21:15.000,217,11045927,-795,0,1754382074,13151.446494750002,247.60978425000212,54176.61006168 2025-08-05,08:21:16.000,217,11045946,-795,0,1754382075,13151.433022129997,247.5956859900034,54176.66595864 2025-08-05,08:21:17.000,217,11045955,-795,0,1754382076,13151.385867960002,247.57453859999805,54176.63801016 2025-08-05,08:21:18.000,217,11045965,-795,0,1754382077,13151.244405450001,247.51109643000382,54176.058079200004 2025-08-05,08:21:19.000,217,11045909,-795,0,1754382078,13151.284823310001,247.5322438200019,54176.15589888 2025-08-05,08:21:20.000,217,11045891,-795,0,1754382079,13151.298295929992,247.53929295000125,54176.3724996 2025-08-05,08:21:21.000,217,11045922,-795,0,1754382080,13151.150097109996,247.47585077999975,54176.10000192001 2025-08-05,08:21:22.000,217,11045944,-795,0,1754382081,13151.298295929992,247.48994903999846,54176.57512608001 2025-08-05,08:21:23.000,217,11045952,-795,0,1754382082,13151.291559619996,247.51109643000382,54176.71486848 2025-08-05,08:21:24.000,217,11045989,-795,0,1754382083,13151.224196520001,247.51109643000382,54176.463332160005 2025-08-05,08:21:25.000,217,11045950,-795,0,1754382084,13151.197251279991,247.50404730000446,54176.40044808 2025-08-05,08:21:26.000,217,11045953,-795,0,1754382085,13151.237669139991,247.48994903999846,54176.43538368001 2025-08-05,08:21:27.000,217,11045914,-795,0,1754382086,13151.197251279991,247.47585077999975,54176.15589888 2025-08-05,08:21:28.000,217,11045956,-795,0,1754382087,13151.028843529995,247.40535947999888,54175.81353000001 2025-08-05,08:21:29.000,217,11045986,-795,0,1754382088,13151.12315187,247.44060513000295,54176.197821600006 2025-08-05,08:21:30.000,217,11045971,-795,0,1754382089,13151.136624489991,247.40535947999888,54176.23974432001 2025-08-05,08:21:31.000,217,11045998,-795,0,1754382090,13151.136624489991,247.48994903999846,54176.631023040005 2025-08-05,08:21:32.000,217,11045937,-795,0,1754382091,13151.156833419991,247.4476542600023,54176.64499728 2025-08-05,08:21:33.000,217,11045958,-795,0,1754382092,13151.09620662999,247.4688016500004,54176.40743520001 2025-08-05,08:21:35.000,217,11045881,-795,0,1754382094,13151.1433608,247.41240860999824,54175.911349680006 2025-08-05,08:21:36.000,217,11045864,-795,0,1754382095,13151.10294294,247.42650687000423,54175.890388320004 2025-08-05,08:21:37.000,217,11045975,-795,0,1754382096,13151.109679249996,247.4335560000036,54175.911349680006 2025-08-05,08:21:38.000,217,11045902,-795,0,1754382097,13151.05578876999,247.3842120900008,54176.04410496 2025-08-05,08:21:39.000,217,11045912,-795,0,1754382098,13151.06252508,247.4335560000036,54176.21179584 2025-08-05,08:21:40.000,217,11045952,-795,0,1754382099,13151.05578876999,247.40535947999888,54176.365512480006 2025-08-05,08:21:41.000,217,11045944,-795,0,1754382100,13151.156833419991,247.41945774000487,54176.50525488001 2025-08-05,08:21:42.000,217,11045933,-795,0,1754382101,13151.156833419991,247.46175252000103,54176.27467992 2025-08-05,08:21:43.000,217,11045852,-795,0,1754382102,13151.1433608,247.36306470000272,54175.92532392 2025-08-05,08:21:44.000,217,11045986,-795,0,1754382103,13151.07599769999,247.39831034999952,54175.68077472 2025-08-05,08:21:45.000,217,11045943,-795,0,1754382104,13151.06252508,247.35601557000336,54175.65282624 2025-08-05,08:21:46.000,217,11046003,-795,0,1754382105,13151.049052459995,247.34191731000465,54175.68776184001 2025-08-05,08:21:47.000,217,11045980,-795,0,1754382106,13151.109679249996,247.37716296000144,54176.33756400001 2025-08-05,08:21:48.000,217,11045973,-795,0,1754382107,13150.96148043,247.34191731000465,54176.19083448001 2025-08-05,08:21:49.000,217,11045950,-795,0,1754382108,13151.01537090999,247.36306470000272,54176.2327572 2025-08-05,08:21:50.000,217,11045923,-795,0,1754382109,13151.08273401,247.348966440004,54176.26769280001 2025-08-05,08:21:51.000,217,11045949,-795,0,1754382110,13151.11641555999,247.29257340000186,54175.792568640005 2025-08-05,08:21:52.000,217,11045963,-795,0,1754382111,13151.08273401,247.32781904999865,54175.743658800006 2025-08-05,08:21:53.000,217,11045964,-795,0,1754382112,13151.069261389996,247.35601557000336,54175.80654288 2025-08-05,08:21:54.000,217,11045966,-795,0,1754382113,13151.069261389996,247.334868179998,54175.82750424 2025-08-05,08:21:55.000,217,11045978,-795,0,1754382114,13150.927798879995,247.348966440004,54176.05109208001 2025-08-05,08:21:56.000,217,11045984,-795,0,1754382115,13150.968216739995,247.35601557000336,54176.30961552 2025-08-05,08:21:57.000,217,11045925,-795,0,1754382116,13151.08273401,247.40535947999888,54176.365512480006 2025-08-05,08:21:58.000,217,11045970,-795,0,1754382117,13151.109679249996,247.3842120900008,54176.38647384001 2025-08-05,08:21:59.000,217,11045889,-795,0,1754382118,13151.008634599995,247.37011383000208,54175.66680048001 2025-08-05,08:22:00.000,217,11045926,-795,0,1754382119,13151.07599769999,247.39126122000016,54175.63186488 2025-08-05,08:22:01.000,217,11045923,-795,0,1754382120,13151.089470319996,247.40535947999888,54175.6039164 2025-08-05,08:22:02.000,217,11045928,-795,0,1754382121,13151.12315187,247.39831034999952,54175.70173608 2025-08-05,08:22:03.000,217,11045959,-795,0,1754382122,13151.136624489991,247.4476542600023,54176.08602768 2025-08-05,08:22:04.000,217,11045959,-795,0,1754382123,13151.129888179996,247.41945774000487,54176.08602768 2025-08-05,08:22:05.000,217,11045958,-795,0,1754382124,13151.109679249996,247.40535947999888,54176.2327572 2025-08-05,08:22:06.000,217,11045961,-795,0,1754382125,13151.190514969996,247.4335560000036,54176.37948672 2025-08-05,08:22:07.000,217,11045847,-795,0,1754382126,13151.197251279991,247.4335560000036,54176.01615648 2025-08-05,08:22:08.000,217,11045956,-795,0,1754382127,13151.177042349991,247.37716296000144,54175.97423376 2025-08-05,08:22:09.000,217,11045959,-795,0,1754382128,13151.129888179996,247.3842120900008,54175.63186488 2025-08-05,08:22:10.000,217,11045931,-795,0,1754382129,13151.136624489991,247.41945774000487,54175.66680048001 2025-08-05,08:22:11.000,217,11045967,-795,0,1754382130,13151.190514969996,247.46175252000103,54175.988208 2025-08-05,08:22:12.000,217,11045931,-795,0,1754382131,13151.251141759996,247.47585077999975,54176.08602768 2025-08-05,08:22:13.000,217,11045987,-795,0,1754382132,13151.237669139991,247.46175252000103,54176.058079200004 2025-08-05,08:22:14.000,217,11045969,-795,0,1754382133,13151.284823310001,247.41945774000487,54176.30961552 2025-08-05,08:22:15.000,217,11045980,-795,0,1754382134,13151.271350689996,247.39831034999952,54176.030130720006 2025-08-05,08:22:16.000,217,11045991,-675,0,1754382135,13151.18377866,247.39126122000016,54175.841478480004 2025-08-05,08:22:17.000,217,11045872,-795,0,1754382136,13151.170306039996,247.41240860999824,54175.862439840006 2025-08-05,08:22:18.000,217,11045965,-795,0,1754382137,13151.244405450001,247.39126122000016,54175.722697440004 2025-08-05,08:22:19.000,217,11045916,-795,0,1754382138,13151.136624489991,247.45470339000167,54175.93231104001 2025-08-05,08:22:20.000,217,11045953,-795,0,1754382139,13151.177042349991,247.44060513000295,54175.92532392 2025-08-05,08:22:21.000,217,11045939,-795,0,1754382140,13151.170306039996,247.41945774000487,54175.960259520005 2025-08-05,08:22:22.000,217,11046003,-795,0,1754382141,13151.251141759996,247.37716296000144,54176.07205344001 2025-08-05,08:22:23.000,217,11045909,-795,0,1754382142,13151.210723899996,247.348966440004,54176.00218224001 2025-08-05,08:22:24.000,217,11045931,-795,0,1754382143,13151.170306039996,247.34191731000465,54175.911349680006 2025-08-05,08:22:25.000,217,11045983,-795,0,1754382144,13151.12315187,247.34191731000465,54175.82051712 2025-08-05,08:22:26.000,217,11045968,-795,0,1754382145,13151.12315187,247.32781904999865,54175.8484656 2025-08-05,08:22:27.000,217,11045959,-795,0,1754382146,13151.177042349991,247.37716296000144,54176.009169360004 2025-08-05,08:22:28.000,217,11045958,-795,0,1754382147,13151.210723899996,247.37011383000208,54176.06506632 2025-08-05,08:22:29.000,217,11045979,-795,0,1754382148,13151.11641555999,247.40535947999888,54175.841478480004 2025-08-05,08:22:30.000,217,11045928,-795,0,1754382149,13151.11641555999,247.37716296000144,54175.87641408 2025-08-05,08:22:31.000,217,11045881,-795,0,1754382150,13151.1433608,247.41240860999824,54175.722697440004 2025-08-05,08:22:32.000,217,11045847,-795,0,1754382151,13151.16356973,247.334868179998,54175.78558152001 2025-08-05,08:22:33.000,217,11045994,-795,0,1754382152,13151.156833419991,247.34191731000465,54175.8484656 2025-08-05,08:22:34.000,217,11045981,-795,0,1754382153,13151.136624489991,247.348966440004,54175.87641408 2025-08-05,08:22:35.000,217,11045962,-795,0,1754382154,13151.03557983999,247.39126122000016,54175.77160728 2025-08-05,08:22:36.000,217,11045984,-795,0,1754382155,13151.069261389996,247.45470339000167,54175.89737544 2025-08-05,08:22:37.000,217,11045940,-795,0,1754382156,13151.170306039996,247.46175252000103,54176.01615648 2025-08-05,08:22:38.000,217,11045957,-795,0,1754382157,13151.16356973,247.4335560000036,54175.96724664 2025-08-05,08:22:39.000,217,11045944,-795,0,1754382158,13151.03557983999,247.4476542600023,54175.743658800006 2025-08-05,08:22:40.000,217,11045958,-795,0,1754382159,13151.109679249996,247.42650687000423,54175.45019976001 2025-08-05,08:22:41.000,217,11045876,-795,0,1754382160,13151.129888179996,247.45470339000167,54175.61090352 2025-08-05,08:22:42.000,217,11045957,-795,0,1754382161,13151.170306039996,247.39126122000016,54175.82750424 2025-08-05,08:22:43.000,217,11045932,-795,0,1754382162,13151.12315187,247.42650687000423,54175.890388320004 2025-08-05,08:22:44.000,217,11045956,-795,0,1754382163,13151.1433608,247.41240860999824,54176.08602768 2025-08-05,08:22:45.000,217,11045956,-795,0,1754382164,13151.16356973,247.41240860999824,54175.90436256001 2025-08-05,08:22:46.000,217,11045929,-795,0,1754382165,13151.16356973,247.39831034999952,54175.792568640005 2025-08-05,08:22:47.000,217,11045937,-795,0,1754382166,13151.089470319996,247.39126122000016,54175.70173608 2025-08-05,08:22:48.000,217,11045973,-795,0,1754382167,13151.217460209991,247.37011383000208,54175.56199368 2025-08-05,08:22:49.000,217,11046000,-795,0,1754382168,13151.1433608,247.348966440004,54175.457186880005 2025-08-05,08:22:50.000,217,11045930,-795,0,1754382169,13151.20398759,247.32781904999865,54175.575967920005 2025-08-05,08:22:51.000,217,11045924,-795,0,1754382170,13151.129888179996,247.32781904999865,54175.73667168001 2025-08-05,08:22:52.000,217,11045952,-795,0,1754382171,13151.244405450001,247.334868179998,54176.12096328001 2025-08-05,08:22:53.000,217,11045955,-795,0,1754382172,13151.271350689996,247.3207699199993,54176.14891176001 2025-08-05,08:22:54.000,217,11045939,-795,0,1754382173,13151.271350689996,247.334868179998,54175.92532392 2025-08-05,08:22:55.000,217,11045933,-795,0,1754382174,13151.16356973,247.334868179998,54175.63186488 2025-08-05,08:22:56.000,217,11045935,-795,0,1754382175,13151.217460209991,247.29962253000122,54175.42225128 2025-08-05,08:22:57.000,217,11045956,-795,0,1754382176,13151.237669139991,247.334868179998,54175.506096720004 2025-08-05,08:22:58.000,217,11045961,-795,0,1754382177,13151.20398759,247.35601557000336,54175.464174 2025-08-05,08:22:59.000,217,11045952,-795,0,1754382178,13151.18377866,247.34191731000465,54175.694748960006 2025-08-05,08:23:00.000,217,11045986,-795,0,1754382179,13151.18377866,247.334868179998,54175.82750424 2025-08-05,08:23:01.000,217,11045928,-795,0,1754382180,13151.244405450001,247.3207699199993,54176.030130720006 2025-08-05,08:23:02.000,217,11045981,-795,0,1754382181,13151.244405450001,247.32781904999865,54176.14192464 2025-08-05,08:23:03.000,217,11045915,-795,0,1754382182,13151.230932829996,247.35601557000336,54175.92532392 2025-08-05,08:23:04.000,217,11045938,-795,0,1754382183,13151.264614380001,247.334868179998,54175.61090352 2025-08-05,08:23:05.000,217,11045942,-795,0,1754382184,13151.18377866,247.29962253000122,54175.42225128 2025-08-05,08:23:06.000,217,11045946,-795,0,1754382185,13151.18377866,247.36306470000272,54175.34539296 2025-08-05,08:23:07.000,217,11045953,-795,0,1754382186,13151.210723899996,247.37011383000208,54175.52007096001 2025-08-05,08:23:08.000,217,11045918,-795,0,1754382187,13151.230932829996,247.334868179998,54175.86942696 2025-08-05,08:23:09.000,217,11045948,-795,0,1754382188,13151.129888179996,247.35601557000336,54175.960259520005 2025-08-05,08:23:10.000,217,11045948,-795,0,1754382189,13151.18377866,247.34191731000465,54175.99519512 2025-08-05,08:23:11.000,217,11045973,-795,0,1754382190,13151.197251279991,247.37011383000208,54176.12096328001 2025-08-05,08:23:12.000,217,11046014,-795,0,1754382191,13151.237669139991,247.3842120900008,54175.76462016001 2025-08-05,08:23:13.000,217,11045918,-795,0,1754382192,13151.20398759,247.36306470000272,54175.52007096001 2025-08-05,08:23:14.000,217,11045961,-795,0,1754382193,13151.190514969996,247.36306470000272,54175.41526416 2025-08-05,08:23:15.000,217,11045921,-795,0,1754382194,13151.109679249996,247.35601557000336,54175.38032856001 2025-08-05,08:23:16.000,217,11045919,-795,0,1754382195,13151.257878069991,247.37716296000144,54175.59692928001 2025-08-05,08:23:17.000,217,11045924,-795,0,1754382196,13151.257878069991,247.37716296000144,54176.12096328001 2025-08-05,08:23:18.000,217,11045947,-795,0,1754382197,13151.278086999992,247.37716296000144,54176.00218224001 2025-08-05,08:23:19.000,217,11045921,-795,0,1754382198,13151.10294294,247.334868179998,54175.76462016001 2025-08-05,08:23:20.000,217,11045904,-795,0,1754382199,13151.20398759,247.35601557000336,54175.75064592 2025-08-05,08:23:21.000,217,11045918,-795,0,1754382200,13151.217460209991,247.334868179998,54175.38032856001 2025-08-05,08:23:22.000,217,11045984,-795,0,1754382201,13151.298295929992,247.334868179998,54175.44321264 2025-08-05,08:23:23.000,217,11045950,-795,0,1754382202,13151.257878069991,247.31372078999993,54175.49910960001 2025-08-05,08:23:24.000,217,11045925,-795,0,1754382203,13151.244405450001,247.35601557000336,54175.40128992001 2025-08-05,08:23:25.000,217,11045918,-795,0,1754382204,13151.264614380001,247.34191731000465,54175.71571032001 2025-08-05,08:23:26.000,217,11045962,-795,0,1754382205,13151.331977479997,247.334868179998,54176.01615648 2025-08-05,08:23:27.000,217,11045958,-795,0,1754382206,13151.325241170001,247.3207699199993,54175.99519512 2025-08-05,08:23:28.000,217,11045957,-795,0,1754382207,13151.311768549996,247.2855242700025,54175.8484656 2025-08-05,08:23:29.000,217,11045962,-795,0,1754382208,13151.244405450001,247.30667166000057,54175.49212248 2025-08-05,08:23:30.000,217,11045936,-795,0,1754382209,13151.331977479997,247.348966440004,54175.30347024 2025-08-05,08:23:31.000,217,11045952,-795,0,1754382210,13151.298295929992,247.3207699199993,54175.3244316 2025-08-05,08:23:32.000,217,11045975,-795,0,1754382211,13151.331977479997,247.334868179998,54175.52007096001 2025-08-05,08:23:33.000,217,11045955,-795,0,1754382212,13151.298295929992,247.32781904999865,54175.78558152001 2025-08-05,08:23:34.000,217,11045878,-795,0,1754382213,13151.318504859992,247.34191731000465,54175.73667168001 2025-08-05,08:23:35.000,217,11045967,-795,0,1754382214,13151.251141759996,247.29962253000122,54175.81353000001 2025-08-05,08:23:36.000,217,11045942,-795,0,1754382215,13151.257878069991,247.30667166000057,54175.79955576 2025-08-05,08:23:37.000,217,11045944,-795,0,1754382216,13151.271350689996,247.26437688000442,54175.54103232 2025-08-05,08:23:38.000,217,11045956,-795,0,1754382217,13151.217460209991,247.29962253000122,54175.56199368 2025-08-05,08:23:39.000,217,11045926,-795,0,1754382218,13151.170306039996,247.29257340000186,54175.26154752001 2025-08-05,08:23:40.000,217,11045936,-795,0,1754382219,13151.190514969996,247.3207699199993,54175.27552176 2025-08-05,08:23:41.000,217,11045946,-795,0,1754382220,13151.230932829996,247.32781904999865,54175.743658800006 2025-08-05,08:23:42.000,217,11045938,-795,0,1754382221,13151.257878069991,247.348966440004,54175.694748960006 2025-08-05,08:23:43.000,217,11045955,-795,0,1754382222,13151.224196520001,247.34191731000465,54175.694748960006 2025-08-05,08:23:44.000,217,11045953,-795,0,1754382223,13151.129888179996,247.37716296000144,54175.6039164 2025-08-05,08:23:45.000,217,11045964,-795,0,1754382224,13151.1433608,247.27142601000378,54175.49212248 2025-08-05,08:23:46.000,217,11045937,-795,0,1754382225,13151.197251279991,247.35601557000336,54175.56898080001 2025-08-05,08:23:47.000,217,11045900,-755,0,1754382226,13151.170306039996,247.36306470000272,54175.56199368 2025-08-05,08:23:48.000,217,11045934,-795,0,1754382227,13151.08273401,247.41945774000487,54175.2545604 2025-08-05,08:23:49.000,217,11045936,-795,0,1754382228,13151.18377866,247.41240860999824,54175.48513536 2025-08-05,08:23:50.000,217,11045926,-795,0,1754382229,13151.224196520001,247.46175252000103,54175.58994216 2025-08-05,08:23:51.000,217,11045905,-795,0,1754382230,13151.311768549996,247.40535947999888,54175.59692928001 2025-08-05,08:23:52.000,217,11045950,-795,0,1754382231,13151.271350689996,247.42650687000423,54175.65282624 2025-08-05,08:23:53.000,217,11045970,-795,0,1754382232,13151.305032240001,247.3842120900008,54175.36635432 2025-08-05,08:23:54.000,217,11045980,-795,0,1754382233,13151.12315187,247.41240860999824,54175.191676320006 2025-08-05,08:23:55.000,217,11045940,-795,0,1754382234,13151.244405450001,247.41240860999824,54175.43622552 2025-08-05,08:23:56.000,217,11045925,-795,0,1754382235,13151.338713789992,247.46175252000103,54175.68077472 2025-08-05,08:23:57.000,217,11045939,-795,0,1754382236,13151.358922719992,247.4828999099991,54175.92532392 2025-08-05,08:23:58.000,217,11045954,-795,0,1754382237,13151.358922719992,247.49699816999782,54175.73667168001 2025-08-05,08:23:59.000,217,11045897,-795,0,1754382238,13151.190514969996,247.45470339000167,54175.34539296 2025-08-05,08:24:00.000,217,11045969,-795,0,1754382239,13151.217460209991,247.51109643000382,54175.51308384 2025-08-05,08:24:01.000,217,11045991,-795,0,1754382240,13151.271350689996,247.4335560000036,54175.289496000005 2025-08-05,08:24:02.000,217,11045938,-795,0,1754382241,13151.291559619996,247.4828999099991,54175.31045736001 2025-08-05,08:24:03.000,217,11045924,-795,0,1754382242,13151.210723899996,247.41945774000487,54175.47814824001 2025-08-05,08:24:04.000,217,11045937,-795,0,1754382243,13151.338713789992,247.4828999099991,54175.68077472 2025-08-05,08:24:05.000,217,11045960,-795,0,1754382244,13151.305032240001,247.47585077999975,54175.792568640005 2025-08-05,08:24:06.000,217,11045990,-795,0,1754382245,13151.251141759996,247.47585077999975,54175.722697440004 2025-08-05,08:24:07.000,217,11045906,-795,0,1754382246,13151.305032240001,247.4828999099991,54175.68776184001 2025-08-05,08:24:08.000,217,11045970,-795,0,1754382247,13151.257878069991,247.51109643000382,54175.638852 2025-08-05,08:24:09.000,217,11045930,-795,0,1754382248,13151.1433608,247.45470339000167,54175.26154752001 2025-08-05,08:24:10.000,217,11045937,-795,0,1754382249,13151.20398759,247.48994903999846,54175.14276648001 2025-08-05,08:24:11.000,217,11045938,-795,0,1754382250,13151.20398759,247.51109643000382,54175.20565056 2025-08-05,08:24:12.000,217,11045945,-795,0,1754382251,13151.305032240001,247.4688016500004,54175.68077472 2025-08-05,08:24:13.000,217,11045967,-795,0,1754382252,13151.331977479997,247.51814556000318,54175.73667168001 2025-08-05,08:24:14.000,217,11045988,-795,0,1754382253,13151.305032240001,247.5322438200019,54175.95327240001 2025-08-05,08:24:15.000,217,11046011,-795,0,1754382254,13151.264614380001,247.5463420800006,54175.71571032001 2025-08-05,08:24:16.000,217,11045907,-795,0,1754382255,13151.230932829996,247.5463420800006,54175.527058080006 2025-08-05,08:24:17.000,217,11045925,-795,0,1754382256,13151.305032240001,247.5322438200019,54175.65282624 2025-08-05,08:24:18.000,217,11045941,-795,0,1754382257,13151.318504859992,247.5322438200019,54175.3244316 2025-08-05,08:24:19.000,217,11045975,-795,0,1754382258,13151.278086999992,247.51814556000318,54175.22661192 2025-08-05,08:24:20.000,217,11045950,-795,0,1754382259,13151.237669139991,247.5322438200019,54175.3244316 2025-08-05,08:24:21.000,217,11045933,-795,0,1754382260,13151.358922719992,247.52519469000254,54175.575967920005 2025-08-05,08:24:22.000,217,11045949,-795,0,1754382261,13151.352186409997,247.53929295000125,54175.96724664 2025-08-05,08:24:23.000,217,11045942,-795,0,1754382262,13151.372395339997,247.52519469000254,54175.88340120001 2025-08-05,08:24:24.000,217,11045955,-795,0,1754382263,13151.251141759996,247.58158773000468,54175.575967920005 2025-08-05,08:24:25.000,217,11045938,-795,0,1754382264,13151.298295929992,247.52519469000254,54175.464174 2025-08-05,08:24:26.000,217,11045972,-795,0,1754382265,13151.331977479997,247.51814556000318,54175.27552176 2025-08-05,08:24:27.000,217,11045927,-795,0,1754382266,13151.392604269997,247.52519469000254,54175.31045736001 2025-08-05,08:24:28.000,217,11045972,-795,0,1754382267,13151.244405450001,247.49699816999782,54175.1497536 2025-08-05,08:24:29.000,217,11045999,-795,0,1754382268,13151.318504859992,247.50404730000446,54175.42923840001 2025-08-05,08:24:30.000,217,11045943,-795,0,1754382269,13151.338713789992,247.51814556000318,54175.80654288 2025-08-05,08:24:31.000,217,11045974,-795,0,1754382270,13151.399340579992,247.4828999099991,54175.841478480004 2025-08-05,08:24:32.000,217,11045942,-795,0,1754382271,13151.305032240001,247.4688016500004,54175.673787600004 2025-08-05,08:24:33.000,217,11045921,-795,0,1754382272,13151.365659030002,247.51814556000318,54175.56898080001 2025-08-05,08:24:34.000,217,11045956,-795,0,1754382273,13151.439758439992,247.51814556000318,54175.3244316 2025-08-05,08:24:35.000,217,11045959,-795,0,1754382274,13151.412813199997,247.5463420800006,54175.31744448 2025-08-05,08:24:36.000,217,11045953,-795,0,1754382275,13151.352186409997,247.5322438200019,54175.21263768001 2025-08-05,08:24:37.000,217,11045952,-795,0,1754382276,13151.358922719992,247.53929295000125,54175.219624800004 2025-08-05,08:24:38.000,217,11045971,-795,0,1754382277,13151.338713789992,247.51814556000318,54175.68077472 2025-08-05,08:24:39.000,217,11045953,-795,0,1754382278,13151.325241170001,247.51109643000382,54175.68776184001 2025-08-05,08:24:40.000,217,11045955,-795,0,1754382279,13151.311768549996,247.50404730000446,54175.743658800006 2025-08-05,08:24:41.000,217,11045905,-795,0,1754382280,13151.345450100001,247.53929295000125,54175.743658800006 2025-08-05,08:24:42.000,217,11045897,-795,0,1754382281,13151.379131649992,247.49699816999782,54175.27552176 2025-08-05,08:24:43.000,217,11045934,-795,0,1754382282,13151.385867960002,247.49699816999782,54175.26154752001 2025-08-05,08:24:44.000,217,11045994,-795,0,1754382283,13151.345450100001,247.50404730000446,54175.26154752001 2025-08-05,08:24:45.000,217,11045922,-795,0,1754382284,13151.318504859992,247.4828999099991,54175.15674072 2025-08-05,08:24:46.000,217,11045937,-795,0,1754382285,13151.419549509992,247.5463420800006,54175.66680048001 2025-08-05,08:24:47.000,217,11045993,-795,0,1754382286,13151.392604269997,247.46175252000103,54175.841478480004 2025-08-05,08:24:48.000,217,11045953,-795,0,1754382287,13151.365659030002,247.48994903999846,54175.83449136001 2025-08-05,08:24:49.000,217,11045979,-795,0,1754382288,13151.150097109996,247.44060513000295,54175.37334144 2025-08-05,08:24:50.000,217,11045961,-795,0,1754382289,13151.298295929992,247.4335560000036,54175.359367200006 2025-08-05,08:24:51.000,217,11045913,-795,0,1754382290,13151.372395339997,247.48994903999846,54175.30347024 2025-08-05,08:24:52.000,217,11045960,-795,0,1754382291,13151.392604269997,247.48994903999846,54175.37334144 2025-08-05,08:24:53.000,217,11045946,-795,0,1754382292,13151.379131649992,247.48994903999846,54175.2545604 2025-08-05,08:24:54.000,217,11045941,-795,0,1754382293,13151.379131649992,247.51814556000318,54175.506096720004 2025-08-05,08:24:55.000,217,11045888,-795,0,1754382294,13151.419549509992,247.5463420800006,54175.54801944001 2025-08-05,08:24:56.000,217,11045954,-795,0,1754382295,13151.331977479997,247.51109643000382,54175.77160728 2025-08-05,08:24:57.000,217,11045966,-795,0,1754382296,13151.385867960002,247.5463420800006,54175.81353000001 2025-08-05,08:24:58.000,217,11045961,-795,0,1754382297,13151.352186409997,247.50404730000446,54175.33141872001 2025-08-05,08:24:59.000,217,11045944,-795,0,1754382298,13151.318504859992,247.5322438200019,54175.42225128 2025-08-05,08:25:00.000,217,11045961,-795,0,1754382299,13151.345450100001,247.55339120999997,54175.219624800004 2025-08-05,08:25:01.000,217,11045935,-795,0,1754382300,13151.325241170001,247.5463420800006,54175.17770208 2025-08-05,08:25:02.000,217,11045977,-795,0,1754382301,13151.399340579992,247.60978425000212,54175.59692928001 2025-08-05,08:25:03.000,217,11045907,-795,0,1754382302,13151.385867960002,247.58863686000404,54175.5340452 2025-08-05,08:25:04.000,217,11045959,-795,0,1754382303,13151.352186409997,247.5674894699987,54175.54801944001 2025-08-05,08:25:05.000,217,11045936,-795,0,1754382304,13151.318504859992,247.5956859900034,54175.464174 2025-08-05,08:25:06.000,217,11045945,-795,0,1754382305,13151.264614380001,247.55339120999997,54175.26853464 2025-08-05,08:25:07.000,217,11045946,-795,0,1754382306,13151.331977479997,247.58158773000468,54175.506096720004 2025-08-05,08:25:08.000,217,11045918,-795,0,1754382307,13151.399340579992,247.5674894699987,54175.56898080001 2025-08-05,08:25:09.000,217,11045997,-795,0,1754382308,13151.318504859992,247.5956859900034,54175.387315680004 2025-08-05,08:25:10.000,217,11045963,-795,0,1754382309,13151.385867960002,247.61683338000148,54175.555006560004 2025-08-05,08:25:11.000,217,11045894,-795,0,1754382310,13151.365659030002,247.65207902999828,54175.555006560004 2025-08-05,08:25:12.000,217,11045846,-795,0,1754382311,13151.305032240001,247.63798076999956,54175.191676320006 2025-08-05,08:25:13.000,217,11045925,-795,0,1754382312,13151.365659030002,247.680275550003,54175.52007096001 2025-08-05,08:25:14.000,217,11045955,-795,0,1754382313,13151.352186409997,247.6591281600049,54175.359367200006 2025-08-05,08:25:15.000,217,11045947,-795,0,1754382314,13151.264614380001,247.680275550003,54175.43622552 2025-08-05,08:25:16.000,217,11045949,-795,0,1754382315,13151.278086999992,247.6591281600049,54175.41526416 2025-08-05,08:25:17.000,217,11045954,-795,0,1754382316,13151.372395339997,247.65207902999828,54175.5340452 2025-08-05,08:25:18.000,217,11045943,-795,0,1754382317,13151.352186409997,247.63798076999956,54175.58994216 2025-08-05,08:25:19.000,217,11045948,-795,0,1754382318,13151.244405450001,247.68732468000235,54175.22661192 2025-08-05,08:25:20.000,217,11045962,-795,0,1754382319,13151.251141759996,247.70142294000107,54175.408277040005 2025-08-05,08:25:21.000,217,11045850,-795,0,1754382320,13151.237669139991,247.70847207000043,54175.44321264 2025-08-05,08:25:22.000,217,11045941,-795,0,1754382321,13151.264614380001,247.67322642000363,54175.41526416 2025-08-05,08:25:23.000,217,11045937,-795,0,1754382322,13151.251141759996,247.70142294000107,54175.240586160005 2025-08-05,08:25:24.000,217,11045941,-795,0,1754382323,13151.251141759996,247.67322642000363,54175.43622552 2025-08-05,08:25:25.000,217,11045914,-795,0,1754382324,13151.271350689996,247.70142294000107,54175.43622552 2025-08-05,08:25:26.000,217,11045932,-795,0,1754382325,13151.284823310001,247.72257032999914,54175.48513536 2025-08-05,08:25:27.000,217,11045901,-795,0,1754382326,13151.325241170001,247.72257032999914,54175.71571032001 2025-08-05,08:25:28.000,217,11045955,-795,0,1754382327,13151.244405450001,247.73666858999786,54175.44321264 2025-08-05,08:25:29.000,217,11045944,-795,0,1754382328,13151.16356973,247.7437177200045,54175.289496000005 2025-08-05,08:25:30.000,217,11045955,-795,0,1754382329,13151.20398759,247.75076685000386,54175.31744448 2025-08-05,08:25:31.000,217,11045953,-795,0,1754382330,13151.1433608,247.73666858999786,54174.98904984 2025-08-05,08:25:32.000,217,11045964,-795,0,1754382331,13151.244405450001,247.75076685000386,54175.17770208 2025-08-05,08:25:33.000,217,11045951,-795,0,1754382332,13151.257878069991,247.7296194599985,54175.37334144 2025-08-05,08:25:34.000,217,11045913,-795,0,1754382333,13151.217460209991,247.72257032999914,54175.35238008001 2025-08-05,08:25:35.000,217,11045901,-795,0,1754382334,13151.18377866,247.7789633700013,54175.575967920005 2025-08-05,08:25:36.000,217,11045839,-795,0,1754382335,13151.190514969996,247.79306163,54175.45019976001 2025-08-05,08:25:37.000,217,11045934,-795,0,1754382336,13151.217460209991,247.8142090199981,54175.40128992001 2025-08-05,08:25:38.000,217,11045951,-795,0,1754382337,13151.244405450001,247.82830728000408,54175.36635432 2025-08-05,08:25:39.000,217,11045937,-795,0,1754382338,13151.136624489991,247.80011075999937,54174.92616576001 2025-08-05,08:25:40.000,217,11045938,-795,0,1754382339,13151.1433608,247.84945467000216,54174.97507560001 2025-08-05,08:25:41.000,217,11045929,-795,0,1754382340,13151.156833419991,247.82830728000408,54174.96110136 2025-08-05,08:25:42.000,217,11045965,-795,0,1754382341,13151.264614380001,247.82830728000408,54175.35238008001 2025-08-05,08:25:43.000,217,11045903,-795,0,1754382342,13151.190514969996,247.82125815000472,54175.56898080001 2025-08-05,08:25:44.000,217,11045942,-795,0,1754382343,13151.177042349991,247.82830728000408,54175.65981336 2025-08-05,08:25:45.000,217,11045959,-795,0,1754382344,13151.10294294,247.8424055400028,54175.5340452 2025-08-05,08:25:46.000,217,11045977,-795,0,1754382345,13151.129888179996,247.82830728000408,54175.240586160005 2025-08-05,08:25:47.000,217,11045970,-795,0,1754382346,13151.170306039996,247.86355293000088,54175.121805120005 2025-08-05,08:25:48.000,217,11045965,-795,0,1754382347,13151.197251279991,247.84945467000216,54175.072895280005 2025-08-05,08:25:49.000,217,11045940,-795,0,1754382348,13151.136624489991,247.87060206000024,54175.04494680001 2025-08-05,08:25:50.000,217,11045921,-795,0,1754382349,13151.06252508,247.89879857999767,54175.04494680001 2025-08-05,08:25:51.000,217,11045864,-795,0,1754382350,13151.230932829996,247.9058477100043,54175.44321264 2025-08-05,08:25:52.000,217,11045920,-795,0,1754382351,13151.18377866,247.88470031999896,54175.65981336 2025-08-05,08:25:53.000,217,11045922,-795,0,1754382352,13151.18377866,247.91994597000303,54175.722697440004 2025-08-05,08:25:54.000,217,11045960,-795,0,1754382353,13151.150097109996,247.9410933600011,54175.408277040005 2025-08-05,08:25:55.000,217,11045951,-795,0,1754382354,13151.11641555999,247.96224074999918,54175.18468920001 2025-08-05,08:25:56.000,217,11045924,-795,0,1754382355,13151.109679249996,247.98338814000454,54175.09385664001 2025-08-05,08:25:57.000,217,11045926,-795,0,1754382356,13151.230932829996,248.01863379000133,54175.219624800004 2025-08-05,08:25:58.000,217,11045980,-795,0,1754382357,13151.217460209991,248.01158466000197,54175.23359904001 2025-08-05,08:25:59.000,217,11045948,-795,0,1754382358,13151.109679249996,247.98338814000454,54175.121805120005 2025-08-05,08:26:00.000,217,11045979,-795,0,1754382359,13151.12315187,248.06092857000476,54175.58295504 2025-08-05,08:26:01.000,217,11045904,-795,0,1754382360,13151.1433608,248.05387943999813,54175.56898080001 2025-08-05,08:26:02.000,217,11045972,-795,0,1754382361,13151.177042349991,248.05387943999813,54175.64583912001 2025-08-05,08:26:03.000,217,11045972,-795,0,1754382362,13151.129888179996,248.0891250900022,54175.30347024 2025-08-05,08:26:04.000,217,11045934,-795,0,1754382363,13151.11641555999,248.06092857000476,54175.13577936 2025-08-05,08:26:05.000,217,11045938,-795,0,1754382364,13151.069261389996,248.06797770000412,54175.05892104 2025-08-05,08:26:06.000,217,11045968,-795,0,1754382365,13151.1433608,248.05387943999813,54175.20565056 2025-08-05,08:26:07.000,217,11045946,-795,0,1754382366,13151.12315187,248.08207596000284,54175.240586160005 2025-08-05,08:26:08.000,217,11045968,-795,0,1754382367,13151.136624489991,248.1384689999977,54175.59692928001 2025-08-05,08:26:09.000,217,11045935,-795,0,1754382368,13151.049052459995,248.09617422000156,54175.527058080006 2025-08-05,08:26:10.000,217,11045939,-795,0,1754382369,13151.08273401,248.124370739999,54175.5340452 2025-08-05,08:26:11.000,217,11045968,-795,0,1754382370,13151.05578876999,248.09617422000156,54175.34539296 2025-08-05,08:26:12.000,217,11045944,-795,0,1754382371,13151.1433608,248.1384689999977,54175.240586160005 2025-08-05,08:26:13.000,217,11045920,-755,0,1754382372,13151.190514969996,248.15961639000307,54175.1497536 2025-08-05,08:26:14.000,217,11045952,-715,0,1754382373,13151.156833419991,248.1384689999977,54175.17770208 2025-08-05,08:26:15.000,217,11045916,-795,0,1754382374,13151.136624489991,248.18076378000114,54175.14276648001 2025-08-05,08:26:16.000,217,11045984,-795,0,1754382375,13151.069261389996,248.17371465000178,54175.21263768001 2025-08-05,08:26:17.000,217,11045950,-795,0,1754382376,13151.05578876999,248.1878129100005,54175.464174 2025-08-05,08:26:18.000,217,11045973,-795,0,1754382377,13151.12315187,248.23010769000393,54175.66680048001 2025-08-05,08:26:19.000,217,11045938,-795,0,1754382378,13151.028843529995,248.20896029999858,54175.3244316 2025-08-05,08:26:20.000,217,11045986,-795,0,1754382379,13151.01537090999,248.2371568200033,54175.240586160005 2025-08-05,08:26:21.000,217,11045920,-795,0,1754382380,13151.02210722,248.22305856000457,54175.17770208 2025-08-05,08:26:22.000,217,11045959,-795,0,1754382381,13151.12315187,248.2371568200033,54175.191676320006 2025-08-05,08:26:23.000,217,11045895,-795,0,1754382382,13151.08273401,248.32174638000288,54175.31744448 2025-08-05,08:26:24.000,217,11045981,-795,0,1754382383,13151.049052459995,248.31469725000352,54175.42225128 2025-08-05,08:26:25.000,217,11045955,-795,0,1754382384,13150.98168936,248.30764812000416,54175.27552176 2025-08-05,08:26:26.000,217,11045921,-795,0,1754382385,13150.98168936,248.27945159999945,54175.31744448 2025-08-05,08:26:27.000,217,11045985,-795,0,1754382386,13151.008634599995,248.29354985999817,54175.49212248 2025-08-05,08:26:28.000,217,11045995,-795,0,1754382387,13150.99516197999,248.29354985999817,54175.38032856001 2025-08-05,08:26:29.000,217,11045969,-795,0,1754382388,13150.93453518999,248.26535334000073,54175.289496000005 2025-08-05,08:26:30.000,217,11045962,-795,0,1754382389,13150.93453518999,248.29354985999817,54175.38032856001 2025-08-05,08:26:31.000,217,11045890,-795,0,1754382390,13150.948007809995,248.34994290000031,54175.2545604 2025-08-05,08:26:32.000,217,11045930,-795,0,1754382391,13150.968216739995,248.34994290000031,54175.43622552 2025-08-05,08:26:33.000,217,11045961,-795,0,1754382392,13150.93453518999,248.37813941999775,54175.38032856001 2025-08-05,08:26:34.000,217,11045956,-795,0,1754382393,13150.88064471,248.39223768000375,54175.31744448 2025-08-05,08:26:35.000,217,11045925,-795,0,1754382394,13150.867172089995,248.3851885500044,54175.240586160005 2025-08-05,08:26:36.000,217,11045947,-795,0,1754382395,13150.93453518999,248.37813941999775,54175.408277040005 2025-08-05,08:26:37.000,217,11045960,-795,0,1754382396,13150.948007809995,248.37813941999775,54175.43622552 2025-08-05,08:26:38.000,217,11045964,-795,0,1754382397,13150.927798879995,248.39223768000375,54175.41526416 2025-08-05,08:26:39.000,217,11045913,-795,0,1754382398,13150.85369946999,248.41338507000182,54175.14276648001 2025-08-05,08:26:40.000,217,11045960,-795,0,1754382399,13150.86043578,248.47682724000333,54175.31744448 2025-08-05,08:26:41.000,217,11045849,-795,0,1754382400,13150.846963159995,248.4979746300014,54175.31045736001 2025-08-05,08:26:42.000,217,11045947,-795,0,1754382401,13150.91432625999,248.44158158999926,54175.387315680004 2025-08-05,08:26:43.000,217,11045960,-795,0,1754382402,13150.89411732999,248.47682724000333,54175.37334144 2025-08-05,08:26:44.000,217,11045946,-795,0,1754382403,13150.87390839999,248.4345324599999,54175.11481800001 2025-08-05,08:26:45.000,217,11045973,-795,0,1754382404,13150.85369946999,248.4627289800046,54175.338405840004 2025-08-05,08:26:46.000,217,11045951,-795,0,1754382405,13150.88064471,248.42748333000054,54175.29648312 2025-08-05,08:26:47.000,217,11045865,-795,0,1754382406,13150.87390839999,248.44863071999862,54175.35238008001 2025-08-05,08:26:48.000,217,11045919,-795,0,1754382407,13150.90085364,248.4979746300014,54175.65282624 2025-08-05,08:26:49.000,217,11045938,-795,0,1754382408,13150.826754229995,248.51207289000013,54175.31744448 2025-08-05,08:26:50.000,217,11045915,-795,0,1754382409,13150.745918509994,248.5191220199995,54175.09385664001 2025-08-05,08:26:51.000,217,11045954,-795,0,1754382410,13150.79980899,248.54026941000484,54175.12879224 2025-08-05,08:26:52.000,217,11045898,-795,0,1754382411,13150.927798879995,248.5191220199995,54175.21263768001 2025-08-05,08:26:53.000,217,11045906,-795,0,1754382412,13150.907589949995,248.55436767000356,54175.26853464 2025-08-05,08:26:54.000,217,11045914,-795,0,1754382413,13150.948007809995,248.54026941000484,54175.48513536 2025-08-05,08:26:55.000,217,11045886,-795,0,1754382414,13150.846963159995,248.54026941000484,54175.20565056 2025-08-05,08:26:56.000,217,11045886,-795,0,1754382415,13150.90085364,248.58961332000035,54175.52007096001 2025-08-05,08:26:57.000,217,11045921,-795,0,1754382416,13150.927798879995,248.6178098399978,54175.73667168001 2025-08-05,08:26:58.000,217,11045955,-795,0,1754382417,13150.988425669995,248.63190810000378,54175.464174 2025-08-05,08:26:59.000,217,11045913,-795,0,1754382418,13150.87390839999,248.69535026999802,54175.457186880005 2025-08-05,08:27:00.000,217,11045927,-795,0,1754382419,13150.927798879995,248.709448530004,54175.26853464 2025-08-05,08:27:01.000,217,11045903,-795,0,1754382420,13151.008634599995,248.68830113999866,54175.289496000005 2025-08-05,08:27:02.000,217,11045965,-795,0,1754382421,13151.03557983999,248.72354679000273,54175.31045736001 2025-08-05,08:27:03.000,217,11045891,-795,0,1754382422,13150.97495304999,248.7446941800008,54175.506096720004 2025-08-05,08:27:04.000,217,11045947,-795,0,1754382423,13150.948007809995,248.709448530004,54175.33141872001 2025-08-05,08:27:05.000,217,11045912,-795,0,1754382424,13150.95474411999,248.78698896000424,54175.68077472 2025-08-05,08:27:06.000,217,11045893,-795,0,1754382425,13150.96148043,248.78698896000424,54175.624877760005 2025-08-05,08:27:07.000,217,11045944,-795,0,1754382426,13151.03557983999,248.87862765000318,54175.61090352 2025-08-05,08:27:08.000,217,11045958,-795,0,1754382427,13151.008634599995,248.83633286999975,54175.49212248 2025-08-05,08:27:09.000,217,11045963,-795,0,1754382428,13151.00189829,248.8433819999991,54175.21263768001 2025-08-05,08:27:10.000,217,11045956,-795,0,1754382429,13151.02210722,248.83633286999975,54175.191676320006 2025-08-05,08:27:11.000,217,11045914,-795,0,1754382430,13151.028843529995,248.85043112999847,54175.387315680004 2025-08-05,08:27:12.000,217,11045911,-795,0,1754382431,13151.02210722,248.81518548000167,54175.457186880005 2025-08-05,08:27:13.000,217,11045937,-795,0,1754382432,13150.97495304999,248.85043112999847,54175.92532392 2025-08-05,08:27:14.000,217,11045957,-795,0,1754382433,13150.948007809995,248.82223461000103,54175.7785944 2025-08-05,08:27:15.000,217,11045972,-795,0,1754382434,13150.84022685,248.85043112999847,54175.72968456 2025-08-05,08:27:16.000,217,11045941,-795,0,1754382435,13150.98168936,248.8927259100019,54175.68077472 2025-08-05,08:27:17.000,217,11045950,-795,0,1754382436,13151.00189829,248.86452939000446,54175.387315680004 2025-08-05,08:27:18.000,217,11045949,-795,0,1754382437,13150.99516197999,248.8927259100019,54175.37334144 2025-08-05,08:27:19.000,217,11045912,-795,0,1754382438,13150.826754229995,248.8927259100019,54175.10084376 2025-08-05,08:27:20.000,217,11045942,-795,0,1754382439,13150.88064471,248.90682417000062,54175.23359904001 2025-08-05,08:27:21.000,217,11045908,-795,0,1754382440,13150.85369946999,248.91387329999998,54175.75763304 2025-08-05,08:27:22.000,217,11045926,-795,0,1754382441,13150.93453518999,248.91387329999998,54175.862439840006 2025-08-05,08:27:23.000,217,11045953,-795,0,1754382442,13150.91432625999,248.93502068999805,54175.88340120001 2025-08-05,08:27:24.000,217,11045979,-795,0,1754382443,13150.89411732999,248.9420698200047,54175.72968456 2025-08-05,08:27:25.000,217,11045958,-795,0,1754382444,13150.89411732999,248.92092242999934,54175.27552176 2025-08-05,08:27:26.000,217,11045939,-795,0,1754382445,13150.99516197999,248.9279715599987,54175.42225128 2025-08-05,08:27:27.000,217,11045885,-795,0,1754382446,13150.92106257,248.92092242999934,54175.45019976001 2025-08-05,08:27:28.000,217,11045935,-795,0,1754382447,13150.95474411999,248.9420698200047,54175.338405840004 2025-08-05,08:27:29.000,217,11045949,-795,0,1754382448,13150.87390839999,248.9420698200047,54175.65282624 2025-08-05,08:27:30.000,217,11045964,-795,0,1754382449,13150.89411732999,248.94911895000405,54175.82750424 2025-08-05,08:27:31.000,217,11045968,-795,0,1754382450,13150.887381019995,248.97026634000213,54175.79955576 2025-08-05,08:27:32.000,217,11045994,-795,0,1754382451,13150.968216739995,248.98436460000084,54175.96724664 2025-08-05,08:27:33.000,217,11045931,-795,0,1754382452,13150.96148043,248.9420698200047,54175.58994216 2025-08-05,08:27:34.000,217,11045934,-795,0,1754382453,13150.98168936,248.98436460000084,54175.408277040005 2025-08-05,08:27:35.000,217,11045913,-795,0,1754382454,13150.887381019995,248.9914137300002,54175.289496000005 2025-08-05,08:27:36.000,217,11045950,-795,0,1754382455,13150.96148043,248.98436460000084,54175.338405840004 2025-08-05,08:27:37.000,217,11045943,-795,0,1754382456,13150.96148043,249.04780677000235,54175.71571032001 2025-08-05,08:27:38.000,217,11045960,-795,0,1754382457,13150.92106257,249.03370851000363,54175.6039164 2025-08-05,08:27:39.000,217,11045970,-795,0,1754382458,13150.927798879995,249.02665938000428,54175.86942696 2025-08-05,08:27:40.000,217,11045919,-795,0,1754382459,13150.927798879995,249.06895416000043,54175.80654288 2025-08-05,08:27:41.000,217,11045939,-795,0,1754382460,13150.97495304999,249.01961024999764,54175.555006560004 2025-08-05,08:27:42.000,217,11045960,-795,0,1754382461,13151.049052459995,249.0548559000017,54175.61789064001 2025-08-05,08:27:43.000,217,11045872,-795,0,1754382462,13151.03557983999,249.06895416000043,54175.408277040005 2025-08-05,08:27:44.000,217,11045932,-795,0,1754382463,13150.90085364,249.0548559000017,54174.96808848 2025-08-05,08:27:45.000,217,11045910,-795,0,1754382464,13150.99516197999,249.11124894000386,54175.624877760005 2025-08-05,08:27:46.000,217,11045911,-795,0,1754382465,13151.03557983999,249.12534720000258,54175.638852 2025-08-05,08:27:47.000,217,11045934,-795,0,1754382466,13151.02210722,249.11829807000322,54175.624877760005 2025-08-05,08:27:48.000,217,11045939,-795,0,1754382467,13150.988425669995,249.1394454600013,54175.792568640005 2025-08-05,08:27:49.000,217,11045967,-795,0,1754382468,13150.96148043,249.09715067999787,54175.40128992001 2025-08-05,08:27:50.000,217,11045930,-795,0,1754382469,13151.04231615,249.1041998100045,54175.506096720004 2025-08-05,08:27:51.000,217,11045896,-795,0,1754382470,13151.06252508,249.12534720000258,54175.61090352 2025-08-05,08:27:52.000,217,11045933,-795,0,1754382471,13150.9412715,249.19583850000345,54175.12879224 2025-08-05,08:27:53.000,217,11045964,-795,0,1754382472,13151.03557983999,249.19583850000345,54175.65282624 2025-08-05,08:27:54.000,217,11045957,-795,0,1754382473,13150.988425669995,249.24518240999896,54175.52007096001 2025-08-05,08:27:55.000,217,11045947,-795,0,1754382474,13150.97495304999,249.25223153999832,54175.56199368 2025-08-05,08:27:56.000,217,11045922,-795,0,1754382475,13151.07599769999,249.25928066999768,54175.68776184001 2025-08-05,08:27:57.000,217,11045950,-795,0,1754382476,13151.05578876999,249.1887893700041,54175.54801944001 2025-08-05,08:27:58.000,217,11045928,-795,0,1754382477,13151.10294294,249.24518240999896,54175.64583912001 2025-08-05,08:27:59.000,217,11045889,-795,0,1754382478,13150.96148043,249.21698589000152,54175.29648312 2025-08-05,08:28:00.000,217,11045969,-795,0,1754382479,13151.07599769999,249.27337893000367,54175.464174 2025-08-05,08:28:01.000,217,11045972,-795,0,1754382480,13151.01537090999,249.3015754500011,54175.33141872001 2025-08-05,08:28:02.000,217,11045891,-795,0,1754382481,13151.136624489991,249.3227228399992,54175.5340452 2025-08-05,08:28:03.000,217,11045937,-795,0,1754382482,13151.150097109996,249.30862458000047,54175.70173608 2025-08-05,08:28:04.000,217,11045941,-795,0,1754382483,13151.177042349991,249.3368210999979,54175.722697440004 2025-08-05,08:28:05.000,217,11045897,-795,0,1754382484,13151.11641555999,249.30862458000047,54175.408277040005 2025-08-05,08:28:06.000,217,11045929,-795,0,1754382485,13151.109679249996,249.2874771900024,54175.40128992001 2025-08-05,08:28:07.000,217,11045923,-795,0,1754382486,13151.197251279991,249.25928066999768,54175.6039164 2025-08-05,08:28:08.000,217,11045930,-795,0,1754382487,13151.150097109996,249.32977196999855,54175.56898080001 2025-08-05,08:28:09.000,217,11045960,-795,0,1754382488,13151.11641555999,249.3227228399992,54175.5340452 2025-08-05,08:28:10.000,217,11045949,-795,0,1754382489,13151.150097109996,249.3509193600039,54175.575967920005 2025-08-05,08:28:11.000,217,11045974,-795,0,1754382490,13151.136624489991,249.36501762000262,54175.61789064001 2025-08-05,08:28:12.000,217,11045939,-795,0,1754382491,13151.16356973,249.37206675000198,54175.70173608 2025-08-05,08:28:13.000,217,11045944,-795,0,1754382492,13151.170306039996,249.37911588000134,54175.76462016001 2025-08-05,08:28:14.000,217,11045948,-795,0,1754382493,13151.20398759,249.37206675000198,54175.49212248 2025-08-05,08:28:15.000,217,11045958,-795,0,1754382494,13151.170306039996,249.36501762000262,54175.464174 2025-08-05,08:28:16.000,217,11045931,-795,0,1754382495,13151.210723899996,249.37206675000198,54175.58295504 2025-08-05,08:28:17.000,217,11045964,-795,0,1754382496,13151.210723899996,249.40731239999877,54175.7087232 2025-08-05,08:28:18.000,217,11045969,-795,0,1754382497,13151.190514969996,249.45665631000156,54175.98122088001 2025-08-05,08:28:19.000,217,11045934,-795,0,1754382498,13151.16356973,249.46370544000092,54175.68077472 2025-08-05,08:28:20.000,217,11045922,-795,0,1754382499,13151.129888179996,249.47780369999964,54175.66680048001 2025-08-05,08:28:21.000,217,11045947,-795,0,1754382500,13151.230932829996,249.52009848000307,54175.8484656 2025-08-05,08:28:22.000,217,11045943,-795,0,1754382501,13151.264614380001,249.54124587000115,54175.54801944001 2025-08-05,08:28:23.000,217,11045954,-795,0,1754382502,13151.230932829996,249.52009848000307,54175.43622552 2025-08-05,08:28:24.000,217,11045951,-795,0,1754382503,13151.150097109996,249.56944238999858,54175.408277040005 2025-08-05,08:28:25.000,217,11045925,-795,0,1754382504,13151.18377866,249.52009848000307,54175.575967920005 2025-08-05,08:28:26.000,217,11045925,-795,0,1754382505,13151.237669139991,249.6469828199988,54176.030130720006 2025-08-05,08:28:27.000,217,11045936,-795,0,1754382506,13151.20398759,249.6328845600001,54175.92532392 2025-08-05,08:28:28.000,217,11045938,-795,0,1754382507,13151.278086999992,249.6469828199988,54175.92532392 2025-08-05,08:28:29.000,217,11045945,-795,0,1754382508,13151.190514969996,249.67517934000352,54175.73667168001 2025-08-05,08:28:30.000,217,11045894,-795,0,1754382509,13151.217460209991,249.6328845600001,54175.52007096001 2025-08-05,08:28:31.000,217,11045962,-795,0,1754382510,13151.318504859992,249.62583543000073,54175.56898080001 2025-08-05,08:28:32.000,217,11045933,-795,0,1754382511,13151.298295929992,249.6328845600001,54175.58295504 2025-08-05,08:28:33.000,217,11045963,-795,0,1754382512,13151.365659030002,249.60468804000266,54175.841478480004 2025-08-05,08:28:34.000,217,11045932,-795,0,1754382513,13151.278086999992,249.6610810800048,54176.08602768 2025-08-05,08:28:35.000,217,11045926,-795,0,1754382514,13151.305032240001,249.6963267300016,54176.00218224001 2025-08-05,08:28:36.000,217,11045974,-795,0,1754382515,13151.345450100001,249.70337586000096,54176.246731440006 2025-08-05,08:28:37.000,217,11045937,-795,0,1754382516,13151.372395339997,249.72452324999904,54176.04410496 2025-08-05,08:28:38.000,217,11045895,-795,0,1754382517,13151.365659030002,249.72452324999904,54175.71571032001 2025-08-05,08:28:39.000,217,11045972,-795,0,1754382518,13151.298295929992,249.71747411999968,54175.42923840001 2025-08-05,08:28:40.000,217,11045945,-795,0,1754382519,13151.298295929992,249.68222847000288,54175.33141872001 2025-08-05,08:28:41.000,217,11045986,-795,0,1754382520,13151.358922719992,249.7315723799984,54175.5340452 2025-08-05,08:28:42.000,217,11045901,-795,0,1754382521,13151.358922719992,249.7315723799984,54176.030130720006 2025-08-05,08:28:43.000,217,11045937,-795,0,1754382522,13151.392604269997,249.73862150999776,54176.18384736 2025-08-05,08:28:44.000,217,11045937,-795,0,1754382523,13151.379131649992,249.75271977000375,54176.127950400005 2025-08-05,08:28:45.000,217,11045935,-795,0,1754382524,13151.426285820002,249.71747411999968,54176.11397616 2025-08-05,08:28:46.000,217,11045973,-795,0,1754382525,13151.500385229992,249.76681803000247,54175.75064592 2025-08-05,08:28:47.000,217,11045892,-795,0,1754382526,13151.500385229992,249.7597689000031,54175.694748960006 2025-08-05,08:28:48.000,217,11045933,-795,0,1754382527,13151.466703680002,249.7809162900012,54175.63186488 2025-08-05,08:28:49.000,217,11045926,-795,0,1754382528,13151.358922719992,249.76681803000247,54175.3943028 2025-08-05,08:28:50.000,217,11045926,-795,0,1754382529,13151.439758439992,249.80206367999926,54175.70173608 2025-08-05,08:28:51.000,217,11045928,-795,0,1754382530,13151.459967369992,249.82321107000462,54176.30961552 2025-08-05,08:28:52.000,217,11045937,-795,0,1754382531,13151.480176299992,249.82321107000462,54176.26769280001 2025-08-05,08:28:53.000,217,11045945,-795,0,1754382532,13151.318504859992,249.82321107000462,54175.95327240001 2025-08-05,08:28:54.000,217,11045906,-795,0,1754382533,13151.466703680002,249.80911280999862,54175.87641408 2025-08-05,08:28:55.000,217,11045897,-795,0,1754382534,13151.500385229992,249.8443584600027,54175.638852 2025-08-05,08:28:56.000,217,11045901,-795,0,1754382535,13151.513857849997,249.83026020000398,54175.6039164 2025-08-05,08:28:57.000,217,11045931,-795,0,1754382536,13151.507121540002,249.88665323999885,54175.73667168001 2025-08-05,08:28:58.000,217,11045968,-795,0,1754382537,13151.520594159992,249.8937023699982,54175.988208 2025-08-05,08:28:59.000,217,11045921,-795,0,1754382538,13151.439758439992,249.8796041099995,54175.862439840006 2025-08-05,08:29:00.000,217,11045941,-795,0,1754382539,13151.392604269997,249.87255498000013,54176.14192464 2025-08-05,08:29:01.000,217,11045924,-795,0,1754382540,13151.534066779997,249.9078006300042,54176.26769280001 2025-08-05,08:29:02.000,217,11045956,-795,0,1754382541,13151.507121540002,249.8937023699982,54176.009169360004 2025-08-05,08:29:03.000,217,11045883,-795,0,1754382542,13151.513857849997,249.88665323999885,54175.96724664 2025-08-05,08:29:04.000,217,11045932,-795,0,1754382543,13151.406076890002,249.96419366999908,54175.56199368 2025-08-05,08:29:05.000,217,11045864,-795,0,1754382544,13151.426285820002,249.93599715000164,54175.65282624 2025-08-05,08:29:06.000,217,11045934,-795,0,1754382545,13151.473439989997,249.95714453999972,54175.98122088001 2025-08-05,08:29:07.000,217,11045930,-795,0,1754382546,13151.392604269997,250.01353758000187,54175.94628528 2025-08-05,08:29:08.000,217,11045891,-795,0,1754382547,13151.406076890002,249.9923901900038,54176.03711784 2025-08-05,08:29:09.000,217,11045928,-795,0,1754382548,13151.264614380001,249.97124279999844,54176.02314360001 2025-08-05,08:29:10.000,217,11045925,-795,0,1754382549,13151.406076890002,249.97124279999844,54175.80654288 2025-08-05,08:29:11.000,217,11045839,-795,0,1754382550,13151.466703680002,249.97124279999844,54176.00218224001 2025-08-05,08:29:12.000,217,11045962,-795,0,1754382551,13151.419549509992,249.97124279999844,54176.01615648 2025-08-05,08:29:13.000,217,11045960,-795,0,1754382552,13151.412813199997,249.9782919299978,54175.73667168001 2025-08-05,08:29:14.000,217,11045925,-795,0,1754382553,13151.399340579992,250.04878322999866,54175.911349680006 2025-08-05,08:29:15.000,217,11045955,-795,0,1754382554,13151.372395339997,250.0417340999993,54175.911349680006 2025-08-05,08:29:16.000,217,11045977,-795,0,1754382555,13151.298295929992,250.0417340999993,54175.82051712 2025-08-05,08:29:17.000,217,11045963,-795,0,1754382556,13151.459967369992,250.03468496999994,54176.20480872 2025-08-05,08:29:18.000,217,11045908,-795,0,1754382557,13151.459967369992,250.06288149000466,54176.12096328001 2025-08-05,08:29:19.000,217,11045904,-795,0,1754382558,13151.318504859992,250.07697975000337,54175.82051712 2025-08-05,08:29:20.000,217,11045919,-795,0,1754382559,13151.365659030002,250.07697975000337,54175.93231104001 2025-08-05,08:29:21.000,217,11045843,-795,0,1754382560,13151.365659030002,250.07697975000337,54176.01615648 2025-08-05,08:29:22.000,217,11045949,-795,0,1754382561,13151.433022129997,250.0910780100021,54176.02314360001 2025-08-05,08:29:23.000,217,11045957,-795,0,1754382562,13151.433022129997,250.14747105000424,54176.11397616 2025-08-05,08:29:24.000,217,11045990,-795,0,1754382563,13151.412813199997,250.16156931000296,54176.11397616 2025-08-05,08:29:25.000,217,11045931,-795,0,1754382564,13151.426285820002,250.17566757000168,54176.127950400005 2025-08-05,08:29:26.000,217,11045930,-795,0,1754382565,13151.325241170001,250.16156931000296,54176.00218224001 2025-08-05,08:29:27.000,217,11045893,-795,0,1754382566,13151.446494750002,250.16861844000232,54176.04410496 2025-08-05,08:29:28.000,217,11045920,-795,0,1754382567,13151.459967369992,250.20386408999912,54176.19083448001 2025-08-05,08:29:29.000,217,11045954,-795,0,1754382568,13151.399340579992,250.18271670000104,54176.030130720006 2025-08-05,08:29:30.000,217,11045950,-795,0,1754382569,13151.406076890002,250.1897658300004,54176.08602768 2025-08-05,08:29:31.000,217,11045923,-795,0,1754382570,13151.392604269997,250.22501148000447,54176.30961552 2025-08-05,08:29:32.000,217,11045923,-795,0,1754382571,13151.419549509992,250.21796234999783,54176.32358976 2025-08-05,08:29:33.000,217,11045942,-795,0,1754382572,13151.473439989997,250.23206061000383,54176.33057688 2025-08-05,08:29:34.000,217,11045922,-795,0,1754382573,13151.466703680002,250.26730626000062,54176.33756400001 2025-08-05,08:29:35.000,217,11045884,-795,0,1754382574,13151.466703680002,250.2391097400032,54175.960259520005 2025-08-05,08:29:36.000,217,11045969,-795,0,1754382575,13151.379131649992,250.22501148000447,54175.79955576 2025-08-05,08:29:37.000,217,11045940,-795,0,1754382576,13151.399340579992,250.21796234999783,54176.127950400005 2025-08-05,08:29:38.000,217,11045931,-795,0,1754382577,13151.385867960002,250.19681495999976,54176.19083448001 2025-08-05,08:29:39.000,217,11045910,-795,0,1754382578,13151.325241170001,250.26730626000062,54176.37948672 2025-08-05,08:29:40.000,217,11045971,-795,0,1754382579,13151.419549509992,250.26730626000062,54176.40743520001 2025-08-05,08:29:41.000,217,11045902,-795,0,1754382580,13151.439758439992,250.3166501700034,54176.26769280001 2025-08-05,08:29:42.000,217,11045899,-795,0,1754382581,13151.466703680002,250.32369930000277,54176.35852536001 2025-08-05,08:29:43.000,217,11045896,-795,0,1754382582,13151.459967369992,250.29550277999806,54176.0930148 2025-08-05,08:29:44.000,217,11045941,-795,0,1754382583,13151.459967369992,250.3166501700034,54176.05109208001 2025-08-05,08:29:45.000,217,11045940,-795,0,1754382584,13151.412813199997,250.33074843000213,54175.94628528 2025-08-05,08:29:46.000,217,11045938,-795,0,1754382585,13151.392604269997,250.2884536499987,54176.10698904 2025-08-05,08:29:47.000,217,11045921,-795,0,1754382586,13151.459967369992,250.32369930000277,54176.414422320006 2025-08-05,08:29:48.000,217,11045972,-795,0,1754382587,13151.493648919997,250.36599407999893,54176.66595864 2025-08-05,08:29:49.000,217,11045944,-795,0,1754382588,13151.399340579992,250.35894494999957,54176.48429352001 2025-08-05,08:29:50.000,217,11045929,-795,0,1754382589,13151.473439989997,250.3730432099983,54176.27467992 2025-08-05,08:29:51.000,217,11045881,-795,0,1754382590,13151.534066779997,250.32369930000277,54176.225770080004 2025-08-05,08:29:52.000,217,11045971,-795,0,1754382591,13151.480176299992,250.33074843000213,54176.02314360001 2025-08-05,08:29:53.000,217,11045906,-795,0,1754382592,13151.486912610002,250.36599407999893,54175.960259520005 2025-08-05,08:29:54.000,217,11045939,-795,0,1754382593,13151.399340579992,250.3025519100047,54175.83449136001 2025-08-05,08:29:55.000,217,11045935,-795,0,1754382594,13151.392604269997,250.32369930000277,54176.06506632 2025-08-05,08:29:56.000,217,11045940,-795,0,1754382595,13151.507121540002,250.3518958200002,54176.64499728 2025-08-05,08:29:57.000,217,11045959,-795,0,1754382596,13151.561012019993,250.36599407999893,54176.64499728 2025-08-05,08:29:58.000,217,11045939,-795,0,1754382597,13151.507121540002,250.41533799000172,54176.60307456001 2025-08-05,08:29:59.000,217,11045911,-795,0,1754382598,13151.433022129997,250.3730432099983,54176.14192464 2025-08-05,08:30:00.000,217,11045924,-795,0,1754382599,13151.486912610002,250.3377975600015,54175.96724664 2025-08-05,08:30:01.000,217,11045873,-795,0,1754382600,13151.527330470002,250.3377975600015,54175.988208 2025-08-05,08:30:02.000,217,11045940,-795,0,1754382601,13151.513857849997,250.3166501700034,54176.11397616 2025-08-05,08:30:03.000,217,11045941,-795,0,1754382602,13151.500385229992,250.36599407999893,54176.162886 2025-08-05,08:30:04.000,217,11045939,-795,0,1754382603,13151.466703680002,250.401239730003,54176.56813896 2025-08-05,08:30:05.000,217,11045966,-795,0,1754382604,13151.433022129997,250.41533799000172,54176.512242000004 2025-08-05,08:30:06.000,217,11045975,-795,0,1754382605,13151.527330470002,250.38714147000428,54176.679932880004 2025-08-05,08:30:07.000,217,11045957,-795,0,1754382606,13151.547539400002,250.42238712000108,54176.57512608001 2025-08-05,08:30:08.000,217,11045940,-795,0,1754382607,13151.554275709997,250.42238712000108,54176.10000192001 2025-08-05,08:30:09.000,217,11045944,-795,0,1754382608,13151.426285820002,250.3377975600015,54175.8484656 2025-08-05,08:30:10.000,217,11045956,-795,0,1754382609,13151.500385229992,250.36599407999893,54176.009169360004 2025-08-05,08:30:11.000,217,11046005,-795,0,1754382610,13151.507121540002,250.40828886000236,54176.12096328001 2025-08-05,08:30:12.000,217,11045931,-795,0,1754382611,13151.540803089993,250.42943625000044,54176.66595864 2025-08-05,08:30:13.000,217,11045979,-795,0,1754382612,13151.527330470002,250.39419060000364,54176.65198440001 2025-08-05,08:30:14.000,217,11045956,-795,0,1754382613,13151.513857849997,250.36599407999893,54176.52621624001 2025-08-05,08:30:15.000,217,11045947,-795,0,1754382614,13151.527330470002,250.38714147000428,54176.44935792 2025-08-05,08:30:16.000,217,11045994,-795,0,1754382615,13151.587957260002,250.38714147000428,54176.16987312001 2025-08-05,08:30:17.000,217,11045938,-795,0,1754382616,13151.608166190003,250.42238712000108,54176.08602768 2025-08-05,08:30:18.000,217,11045939,-795,0,1754382617,13151.540803089993,250.41533799000172,54176.009169360004 2025-08-05,08:30:19.000,217,11045937,-795,0,1754382618,13151.540803089993,250.4364853799998,54175.99519512 2025-08-05,08:30:20.000,217,11045911,-795,0,1754382619,13151.587957260002,250.4646819000045,54176.35153824 2025-08-05,08:30:21.000,217,11045973,-795,0,1754382620,13151.486912610002,250.4364853799998,54176.295641280005 2025-08-05,08:30:22.000,217,11045947,-795,0,1754382621,13151.668792979988,250.47173103000387,54176.76377832 2025-08-05,08:30:23.000,217,11045976,-795,0,1754382622,13151.655320359998,250.45763276999787,54176.70788136 2025-08-05,08:30:24.000,217,11045943,-795,0,1754382623,13151.628375120003,250.45763276999787,54176.35852536001 2025-08-05,08:30:25.000,217,11045940,-795,0,1754382624,13151.581220949993,250.49287842000194,54176.2327572 2025-08-05,08:30:26.000,217,11045966,-795,0,1754382625,13151.621638809993,250.48582929000258,54176.01615648 2025-08-05,08:30:27.000,217,11045936,-795,0,1754382626,13151.621638809993,250.61976275999768,54176.21179584 2025-08-05,08:30:28.000,217,11045942,-795,0,1754382627,13151.628375120003,250.62681189000432,54176.463332160005 2025-08-05,08:30:29.000,217,11045931,-795,0,1754382628,13151.567748330002,250.60566449999897,54176.42839656 2025-08-05,08:30:30.000,217,11045929,-795,0,1754382629,13151.581220949993,250.61271362999832,54176.51922912 2025-08-05,08:30:31.000,217,11045896,-795,0,1754382630,13151.614902499998,250.60566449999897,54176.749804080006 2025-08-05,08:30:32.000,217,11045943,-795,0,1754382631,13151.608166190003,250.57746798000153,54176.49128064 2025-08-05,08:30:33.000,217,11045930,-795,0,1754382632,13151.527330470002,250.59156624000025,54176.365512480006 2025-08-05,08:30:34.000,217,11045927,-795,0,1754382633,13151.547539400002,250.5986153699996,54176.37948672 2025-08-05,08:30:35.000,217,11045956,-795,0,1754382634,13151.513857849997,250.57041885000217,54176.16987312001 2025-08-05,08:30:36.000,217,11045922,-795,0,1754382635,13151.641847739993,250.61271362999832,54176.64499728 2025-08-05,08:30:37.000,217,11045938,-795,0,1754382636,13151.662056669993,250.6479592800024,54176.66595864 2025-08-05,08:30:38.000,217,11045954,-795,0,1754382637,13151.594693569998,250.63386102000368,54176.48429352001 2025-08-05,08:30:39.000,217,11045867,-795,0,1754382638,13151.500385229992,250.6479592800024,54176.27467992 2025-08-05,08:30:40.000,217,11045924,-795,0,1754382639,13151.567748330002,250.59156624000025,54176.35852536001 2025-08-05,08:30:41.000,217,11045898,-795,0,1754382640,13151.601429879993,250.61976275999768,54176.35153824 2025-08-05,08:30:42.000,217,11045932,-795,0,1754382641,13151.675529289998,250.61976275999768,54176.50525488001 2025-08-05,08:30:43.000,217,11045954,-795,0,1754382642,13151.655320359998,250.63386102000368,54176.51922912 2025-08-05,08:30:44.000,217,11045939,-795,0,1754382643,13151.648584049988,250.65500841000176,54176.55416472001 2025-08-05,08:30:45.000,217,11045952,-795,0,1754382644,13151.682265599993,250.64091015000304,54176.58910032 2025-08-05,08:30:46.000,217,11045979,-795,0,1754382645,13151.668792979988,250.65500841000176,54176.51922912 2025-08-05,08:30:47.000,217,11045882,-795,0,1754382646,13151.554275709997,250.65500841000176,54176.21179584 2025-08-05,08:30:48.000,217,11045918,-795,0,1754382647,13151.695738219998,250.64091015000304,54176.40044808 2025-08-05,08:30:50.000,217,11045965,-795,0,1754382649,13151.608166190003,250.65500841000176,54176.38647384001 2025-08-05,08:30:51.000,217,11045924,-795,0,1754382650,13151.662056669993,250.64091015000304,54176.512242000004 2025-08-05,08:30:52.000,217,11045932,-795,0,1754382651,13151.715947149998,250.5845171100009,54176.631023040005 2025-08-05,08:30:53.000,217,11045936,-795,0,1754382652,13151.729419769988,250.67615579999983,54176.561151840004 2025-08-05,08:30:54.000,217,11045960,-795,0,1754382653,13151.715947149998,250.67615579999983,54176.52621624001 2025-08-05,08:30:55.000,217,11045889,-795,0,1754382654,13151.668792979988,250.61271362999832,54176.40044808 2025-08-05,08:30:56.000,217,11045922,-795,0,1754382655,13151.675529289998,250.62681189000432,54176.28166704 2025-08-05,08:30:57.000,217,11045982,-795,0,1754382656,13151.722683459993,250.64091015000304,54176.23974432001 2025-08-05,08:30:58.000,217,11045922,-795,0,1754382657,13151.689001909988,250.59156624000025,54176.3026284 2025-08-05,08:30:59.000,217,11045925,-795,0,1754382658,13151.641847739993,250.6479592800024,54176.37948672 2025-08-05,08:31:00.000,217,11045956,-795,0,1754382659,13151.662056669993,250.5986153699996,54176.28865416001 2025-08-05,08:31:01.000,217,11045907,-795,0,1754382660,13151.729419769988,250.62681189000432,54176.71486848 2025-08-05,08:31:02.000,217,11045952,-795,0,1754382661,13151.769837629989,250.62681189000432,54176.61006168 2025-08-05,08:31:03.000,217,11045890,-795,0,1754382662,13151.749628699989,250.67615579999983,54176.55416472001 2025-08-05,08:31:04.000,217,11045930,-795,0,1754382663,13151.769837629989,250.61976275999768,54176.5471776 2025-08-05,08:31:05.000,217,11045931,-795,0,1754382664,13151.662056669993,250.61271362999832,54176.127950400005 2025-08-05,08:31:06.000,217,11045933,-795,0,1754382665,13151.702474529993,250.5845171100009,54176.10000192001 2025-08-05,08:31:07.000,217,11045959,-795,0,1754382666,13151.715947149998,250.60566449999897,54176.49826776 2025-08-05,08:31:08.000,217,11045947,-795,0,1754382667,13151.769837629989,250.5845171100009,54176.40743520001 2025-08-05,08:31:09.000,217,11045933,-795,0,1754382668,13151.776573939998,250.61976275999768,54176.78473968 2025-08-05,08:31:10.000,217,11045942,-795,0,1754382669,13151.722683459993,250.61976275999768,54176.55416472001 2025-08-05,08:31:11.000,217,11045882,-795,0,1754382670,13151.729419769988,250.66205754000111,54176.463332160005 2025-08-05,08:31:12.000,217,11045938,-795,0,1754382671,13151.715947149998,250.65500841000176,54176.30961552 2025-08-05,08:31:13.000,217,11045899,-795,0,1754382672,13151.742892389993,250.64091015000304,54176.18384736 2025-08-05,08:31:14.000,217,11045916,-795,0,1754382673,13151.810255489989,250.70435232000455,54176.197821600006 2025-08-05,08:31:15.000,217,11045922,-795,0,1754382674,13151.810255489989,250.6832049299992,54176.20480872 2025-08-05,08:31:16.000,217,11045922,-795,0,1754382675,13151.857409659999,250.7114014500039,54176.4773064 2025-08-05,08:31:17.000,217,11045919,-795,0,1754382676,13151.823728109994,250.72549971000262,54176.631023040005 2025-08-05,08:31:18.000,217,11045957,-795,0,1754382677,13151.843937039994,250.73959797000134,54176.77775256 2025-08-05,08:31:19.000,217,11045885,-795,0,1754382678,13151.864145969994,250.77484361999814,54176.847623760004 2025-08-05,08:31:20.000,217,11045952,-795,0,1754382679,13151.783310249994,250.7959910100035,54176.32358976 2025-08-05,08:31:21.000,217,11045965,-795,0,1754382680,13151.816991799999,250.76779448999878,54176.197821600006 2025-08-05,08:31:22.000,217,11045985,-795,0,1754382681,13151.843937039994,250.80304014000285,54176.176860240004 2025-08-05,08:31:23.000,217,11045933,-795,0,1754382682,13151.877618589999,250.78894188000413,54176.32358976 2025-08-05,08:31:24.000,217,11045901,-795,0,1754382683,13151.91130013999,250.86648231000436,54176.344551120004 2025-08-05,08:31:25.000,217,11045925,-795,0,1754382684,13151.810255489989,250.86648231000436,54176.561151840004 2025-08-05,08:31:26.000,217,11045958,-795,0,1754382685,13151.897827519999,250.91582621999987,54176.81967528001 2025-08-05,08:31:27.000,217,11045953,-795,0,1754382686,13151.816991799999,250.90172796000115,54176.78473968 2025-08-05,08:31:28.000,217,11045928,-795,0,1754382687,13151.857409659999,250.91582621999987,54176.81967528001 2025-08-05,08:31:29.000,217,11045918,-795,0,1754382688,13151.864145969994,250.90172796000115,54176.463332160005 2025-08-05,08:31:30.000,217,11045957,-795,0,1754382689,13151.783310249994,250.9087770900005,54176.19083448001 2025-08-05,08:31:31.000,217,11045943,-795,0,1754382690,13151.729419769988,250.95107187000394,54175.97423376 2025-08-05,08:31:32.000,217,11045966,-795,0,1754382691,13151.857409659999,250.96517013000266,54176.26070568 2025-08-05,08:31:33.000,217,11045932,-795,0,1754382692,13151.918036449999,250.9581210000033,54176.56813896 2025-08-05,08:31:34.000,217,11045936,-795,0,1754382693,13151.924772759994,250.93697360999795,54176.98736616001 2025-08-05,08:31:35.000,217,11045924,-795,0,1754382694,13151.850673349989,250.95107187000394,54176.85461088 2025-08-05,08:31:36.000,217,11045959,-795,0,1754382695,13151.837200729999,250.9581210000033,54176.77076544001 2025-08-05,08:31:37.000,217,11045943,-795,0,1754382696,13151.810255489989,250.91582621999987,54176.56813896 2025-08-05,08:31:38.000,217,11045935,-795,0,1754382697,13151.91130013999,250.94402274000458,54176.344551120004 2025-08-05,08:31:39.000,217,11045936,-795,0,1754382698,13151.870882279989,250.92287534999923,54176.414422320006 2025-08-05,08:31:40.000,217,11045907,-795,0,1754382699,13151.830464419989,250.9581210000033,54176.28865416001 2025-08-05,08:31:41.000,217,11045925,-795,0,1754382700,13151.837200729999,250.9581210000033,54176.49128064 2025-08-05,08:31:42.000,217,11045901,-795,0,1754382701,13151.904563829994,250.96517013000266,54176.7567912 2025-08-05,08:31:43.000,217,11045890,-795,0,1754382702,13151.864145969994,250.9299244799986,54176.94544344 2025-08-05,08:31:44.000,217,11045929,-795,0,1754382703,13151.857409659999,250.91582621999987,54176.87557224 2025-08-05,08:31:45.000,217,11045961,-795,0,1754382704,13151.816991799999,250.92287534999923,54176.55416472001 2025-08-05,08:31:46.000,217,11045916,-795,0,1754382705,13151.803519179994,250.93697360999795,54176.45634504001 2025-08-05,08:31:47.000,217,11045941,-795,0,1754382706,13151.850673349989,250.95107187000394,54176.4423708 2025-08-05,08:31:48.000,217,11045937,-795,0,1754382707,13151.89109120999,250.97221926000202,54176.45634504001 2025-08-05,08:31:49.000,217,11045939,-795,0,1754382708,13151.857409659999,251.01451403999818,54176.68692 2025-08-05,08:31:50.000,217,11045960,-795,0,1754382709,13151.790046559989,251.07090708000032,54176.48429352001 2025-08-05,08:31:51.000,217,11045909,-795,0,1754382710,13151.884354899994,251.04975969000225,54176.71486848 2025-08-05,08:31:52.000,217,11045879,-795,0,1754382711,13151.877618589999,251.08500533999904,54176.97339192 2025-08-05,08:31:53.000,217,11045934,-795,0,1754382712,13151.904563829994,251.04975969000225,54176.847623760004 2025-08-05,08:31:54.000,217,11045962,-795,0,1754382713,13151.857409659999,251.07090708000032,54176.512242000004 2025-08-05,08:31:55.000,217,11045922,-795,0,1754382714,13151.91130013999,251.06385795000097,54176.700894240006 2025-08-05,08:31:56.000,217,11045948,-795,0,1754382715,13151.837200729999,251.11320186000376,54176.3026284 2025-08-05,08:31:57.000,217,11045902,-795,0,1754382716,13151.843937039994,251.0920544699984,54176.33756400001 2025-08-05,08:31:58.000,217,11045978,-795,0,1754382717,13151.958454309999,251.1061527300044,54176.81268816 2025-08-05,08:31:59.000,217,11045887,-795,0,1754382718,13151.958454309999,251.1413983800012,54176.79172680001 2025-08-05,08:32:00.000,217,11045956,-795,0,1754382719,13151.857409659999,251.22598794000078,54176.56813896 2025-08-05,08:32:01.000,217,11045950,-795,0,1754382720,13151.850673349989,251.16959489999863,54176.73582984 2025-08-05,08:32:02.000,217,11045928,-795,0,1754382721,13151.877618589999,251.19074229000398,54176.52621624001 2025-08-05,08:32:03.000,217,11045944,-795,0,1754382722,13151.958454309999,251.16254576999927,54176.700894240006 2025-08-05,08:32:04.000,217,11045970,-795,0,1754382723,13151.870882279989,251.19779142000334,54176.463332160005 2025-08-05,08:32:05.000,217,11045920,-795,0,1754382724,13151.99213585999,251.2048405500027,54176.561151840004 2025-08-05,08:32:06.000,217,11045942,-795,0,1754382725,13151.95171799999,251.23303707000014,54176.69390712001 2025-08-05,08:32:07.000,217,11045946,-795,0,1754382726,13151.97192692999,251.21893881000142,54176.78473968 2025-08-05,08:32:08.000,217,11045940,-795,0,1754382727,13151.97192692999,251.2541844599982,54176.65897152 2025-08-05,08:32:09.000,217,11045949,-795,0,1754382728,13151.958454309999,251.21893881000142,54176.71486848 2025-08-05,08:32:10.000,217,11045951,-795,0,1754382729,13151.89109120999,251.19074229000398,54176.30961552 2025-08-05,08:32:11.000,217,11045924,-795,0,1754382730,13151.91130013999,251.19074229000398,54176.51922912 2025-08-05,08:32:12.000,217,11045962,-795,0,1754382731,13152.005608479994,251.22598794000078,54176.65897152 2025-08-05,08:32:13.000,217,11045950,-795,0,1754382732,13152.03929003,251.19779142000334,54176.67294576001 2025-08-05,08:32:14.000,217,11045913,-795,0,1754382733,13152.046026339995,251.28238098000293,54176.80570104 2025-08-05,08:32:15.000,217,11045896,-795,0,1754382734,13151.99213585999,251.2541844599982,54176.6170488 2025-08-05,08:32:16.000,217,11045930,-795,0,1754382735,13151.99213585999,251.27533185000357,54176.66595864 2025-08-05,08:32:17.000,217,11045949,-795,0,1754382736,13152.05276264999,251.27533185000357,54176.67294576001 2025-08-05,08:32:18.000,217,11045916,-795,0,1754382737,13152.005608479994,251.2682827200042,54176.35852536001 2025-08-05,08:32:19.000,217,11045943,-795,0,1754382738,13151.99887217,251.23303707000014,54176.43538368001 2025-08-05,08:32:20.000,217,11045951,-795,0,1754382739,13151.97192692999,251.2682827200042,54176.48429352001 2025-08-05,08:32:21.000,217,11045923,-795,0,1754382740,13151.99887217,251.2400861999995,54176.58910032 2025-08-05,08:32:22.000,217,11045946,-795,0,1754382741,13152.05949896,251.28238098000293,54176.98037904 2025-08-05,08:32:23.000,217,11045936,-795,0,1754382742,13152.07297157999,251.29647924000164,54176.92448208 2025-08-05,08:32:24.000,217,11045934,-795,0,1754382743,13152.05949896,251.33172488999844,54176.7567912 2025-08-05,08:32:25.000,217,11045950,-795,0,1754382744,13151.97866324,251.31762662999972,54176.52621624001 2025-08-05,08:32:26.000,217,11045954,-795,0,1754382745,13152.005608479994,251.35992141000315,54176.414422320006 2025-08-05,08:32:27.000,217,11045938,-795,0,1754382746,13152.025817409994,251.3528722800038,54176.295641280005 2025-08-05,08:32:28.000,217,11045954,-795,0,1754382747,13152.07297157999,251.3387740199978,54176.749804080006 2025-08-05,08:32:29.000,217,11045958,-795,0,1754382748,13152.09991682,251.33172488999844,54176.77775256 2025-08-05,08:32:30.000,217,11045960,-795,0,1754382749,13151.97866324,251.3528722800038,54176.55416472001 2025-08-05,08:32:31.000,217,11045940,-795,0,1754382750,13152.066235269995,251.3387740199978,54176.9314692 2025-08-05,08:32:32.000,217,11045907,-795,0,1754382751,13152.106653129995,251.40926531999867,54176.80570104 2025-08-05,08:32:33.000,217,11045900,-795,0,1754382752,13152.11338943999,251.33172488999844,54176.81268816 2025-08-05,08:32:34.000,217,11045934,-795,0,1754382753,13152.09318050999,251.3881179300006,54176.65198440001 2025-08-05,08:32:35.000,217,11045965,-795,0,1754382754,13152.0190811,251.31762662999972,54176.32358976 2025-08-05,08:32:36.000,217,11045944,-795,0,1754382755,13152.046026339995,251.37401967000187,54176.49128064 2025-08-05,08:32:37.000,217,11045979,-795,0,1754382756,13152.025817409994,251.31762662999972,54176.67294576001 2025-08-05,08:32:38.000,217,11045948,-795,0,1754382757,13152.07297157999,251.34582315000443,54176.8266624 2025-08-05,08:32:39.000,217,11045860,-795,0,1754382758,13152.086444199995,251.34582315000443,54177.09217296 2025-08-05,08:32:40.000,217,11045981,-795,0,1754382759,13151.93150906999,251.37401967000187,54176.847623760004 2025-08-05,08:32:41.000,217,11045930,-795,0,1754382760,13152.025817409994,251.37401967000187,54176.700894240006 2025-08-05,08:32:42.000,217,11045964,-795,0,1754382761,13152.03255371999,251.37401967000187,54176.65897152 2025-08-05,08:32:43.000,217,11045897,-795,0,1754382762,13152.046026339995,251.35992141000315,54176.365512480006 2025-08-05,08:32:44.000,217,11045913,-795,0,1754382763,13152.05949896,251.3669705400025,54176.561151840004 2025-08-05,08:32:45.000,217,11045932,-795,0,1754382764,13152.07297157999,251.3387740199978,54176.51922912 2025-08-05,08:32:46.000,217,11045950,-795,0,1754382765,13152.03929003,251.31057750000036,54176.728842720004 2025-08-05,08:32:47.000,217,11045925,-795,0,1754382766,13152.03929003,251.303528370001,54177.10614720001 2025-08-05,08:32:48.000,217,11045943,-795,0,1754382767,13152.005608479994,251.31762662999972,54177.12012144 2025-08-05,08:32:49.000,217,11045918,-795,0,1754382768,13152.025817409994,251.28238098000293,54177.05723736001 2025-08-05,08:32:50.000,217,11045901,-795,0,1754382769,13151.93150906999,251.2894301100023,54176.61006168 2025-08-05,08:32:51.000,217,11045888,-795,0,1754382770,13151.97192692999,251.24713532999886,54176.3026284 2025-08-05,08:32:52.000,217,11045994,-795,0,1754382771,13152.046026339995,251.26123359000485,54176.49128064 2025-08-05,08:32:53.000,217,11045916,-795,0,1754382772,13152.07297157999,251.26123359000485,54176.50525488001 2025-08-05,08:32:54.000,217,11045898,-795,0,1754382773,13152.03255371999,251.2894301100023,54176.49128064 2025-08-05,08:32:55.000,217,11045881,-795,0,1754382774,13151.958454309999,251.24713532999886,54176.81967528001 2025-08-05,08:32:56.000,217,11045895,-795,0,1754382775,13151.97192692999,251.2400861999995,54176.88255936 2025-08-05,08:32:57.000,217,11045902,-795,0,1754382776,13151.97866324,251.24713532999886,54176.86159800001 2025-08-05,08:32:58.000,217,11045934,-795,0,1754382777,13151.918036449999,251.31762662999972,54176.73582984 2025-08-05,08:32:59.000,217,11045911,-795,0,1754382778,13151.857409659999,251.22598794000078,54175.960259520005 2025-08-05,08:33:00.000,217,11045910,-795,0,1754382779,13151.924772759994,251.24713532999886,54176.197821600006 2025-08-05,08:33:01.000,217,11045912,-795,0,1754382780,13151.99213585999,251.26123359000485,54176.31660264001 2025-08-05,08:33:02.000,217,11045950,-795,0,1754382781,13152.066235269995,251.22598794000078,54176.47031928 2025-08-05,08:33:03.000,217,11045934,-795,0,1754382782,13152.066235269995,251.24713532999886,54176.68692 2025-08-05,08:33:04.000,217,11045904,-795,0,1754382783,13152.03929003,251.24713532999886,54176.896533600004 2025-08-05,08:33:05.000,217,11045963,-795,0,1754382784,13152.0190811,251.21893881000142,54176.77076544001 2025-08-05,08:33:06.000,217,11045930,-795,0,1754382785,13151.985399549994,251.21188968000206,54176.76377832 2025-08-05,08:33:07.000,217,11045894,-795,0,1754382786,13151.985399549994,251.21188968000206,54176.40044808 2025-08-05,08:33:08.000,217,11045874,-795,0,1754382787,13152.09318050999,251.21188968000206,54176.44935792 2025-08-05,08:33:09.000,217,11045938,-795,0,1754382788,13152.16054361,251.21893881000142,54176.463332160005 2025-08-05,08:33:10.000,217,11045896,-795,0,1754382789,13151.985399549994,251.21893881000142,54175.99519512 2025-08-05,08:33:11.000,217,11045921,-795,0,1754382790,13152.21443408999,251.2048405500027,54176.77775256 2025-08-05,08:33:12.000,217,11045916,-795,0,1754382791,13152.19422515999,251.19779142000334,54176.74281696001 2025-08-05,08:33:13.000,217,11045937,-795,0,1754382792,13152.2211704,251.19779142000334,54176.88954648001 2025-08-05,08:33:14.000,217,11045899,-795,0,1754382793,13152.187488849995,251.19074229000398,54176.84063664001 2025-08-05,08:33:15.000,217,11045964,-795,0,1754382794,13152.187488849995,251.12025099000311,54176.51922912 2025-08-05,08:33:16.000,217,11045966,-795,0,1754382795,13152.24137933,251.12025099000311,54176.700894240006 2025-08-05,08:33:17.000,217,11045944,-795,0,1754382796,13152.27506087999,251.13434925000183,54176.6170488 2025-08-05,08:33:18.000,217,11045939,-795,0,1754382797,13152.27506087999,251.14844751000055,54176.49128064 2025-08-05,08:33:19.000,217,11045928,-795,0,1754382798,13152.25485194999,251.16254576999927,54176.631023040005 2025-08-05,08:33:20.000,217,11045940,-795,0,1754382799,13152.19422515999,251.1554966399999,54176.4773064 2025-08-05,08:33:21.000,217,11045935,-795,0,1754382800,13152.19422515999,251.12730012000247,54176.58910032 2025-08-05,08:33:22.000,217,11045910,-795,0,1754382801,13152.207697779995,251.1413983800012,54176.65198440001 2025-08-05,08:33:23.000,217,11045913,-795,0,1754382802,13152.24137933,251.12025099000311,54176.6170488 2025-08-05,08:33:24.000,217,11045944,-795,0,1754382803,13152.29526980999,251.12025099000311,54176.62403592001 2025-08-05,08:33:25.000,217,11045920,-795,0,1754382804,13152.268324569995,251.1413983800012,54176.57512608001 2025-08-05,08:33:26.000,217,11045971,-795,0,1754382805,13152.248115639995,251.16959489999863,54176.35852536001 2025-08-05,08:33:27.000,217,11045920,-795,0,1754382806,13152.27506087999,251.19074229000398,54176.47031928 2025-08-05,08:33:28.000,217,11045938,-795,0,1754382807,13152.31547873999,251.176644029998,54176.57512608001 2025-08-05,08:33:29.000,217,11045948,-795,0,1754382808,13152.288533499996,251.19074229000398,54176.61006168 2025-08-05,08:33:30.000,217,11045927,-715,0,1754382809,13152.26158826,251.2048405500027,54176.4423708 2025-08-05,08:33:31.000,217,11045934,-795,0,1754382810,13152.27506087999,251.16959489999863,54176.14891176001 2025-08-05,08:33:32.000,217,11045919,-795,0,1754382811,13152.248115639995,251.1554966399999,54176.44935792 2025-08-05,08:33:33.000,217,11045927,-795,0,1754382812,13152.36263291,251.13434925000183,54176.561151840004 2025-08-05,08:33:34.000,217,11045951,-795,0,1754382813,13152.40305077,251.176644029998,54176.5471776 2025-08-05,08:33:35.000,217,11045922,-795,0,1754382814,13152.396314459991,251.22598794000078,54176.72185560001 2025-08-05,08:33:36.000,217,11045944,-795,0,1754382815,13152.30200612,251.23303707000014,54176.40743520001 2025-08-05,08:33:37.000,217,11045949,-795,0,1754382816,13152.32221505,251.27533185000357,54176.42839656 2025-08-05,08:33:38.000,217,11045953,-795,0,1754382817,13152.376105529991,251.21188968000206,54176.49826776 2025-08-05,08:33:39.000,217,11045942,-795,0,1754382818,13152.36263291,251.21893881000142,54176.33057688 2025-08-05,08:33:40.000,217,11045936,-795,0,1754382819,13152.34242398,251.18369316000462,54176.2327572 2025-08-05,08:33:41.000,217,11045917,-795,0,1754382820,13152.349160289996,251.16254576999927,54176.393460960004 2025-08-05,08:33:42.000,217,11045912,-795,0,1754382821,13152.40305077,251.14844751000055,54176.47031928 2025-08-05,08:33:43.000,217,11045877,-795,0,1754382822,13152.396314459991,251.14844751000055,54176.512242000004 2025-08-05,08:33:44.000,217,11045920,-795,0,1754382823,13152.33568766999,251.21893881000142,54176.60307456001 2025-08-05,08:33:45.000,217,11045898,-795,0,1754382824,13152.32221505,251.18369316000462,54176.37948672 2025-08-05,08:33:46.000,217,11045912,-795,0,1754382825,13152.32221505,251.18369316000462,54176.3724996 2025-08-05,08:33:47.000,217,11045932,-795,0,1754382826,13152.40305077,251.18369316000462,54176.47031928 2025-08-05,08:33:48.000,217,11045947,-795,0,1754382827,13152.40305077,251.2048405500027,54176.225770080004 2025-08-05,08:33:49.000,217,11045952,-795,0,1754382828,13152.38284184,251.26123359000485,54176.246731440006 2025-08-05,08:33:50.000,217,11045926,-795,0,1754382829,13152.25485194999,251.21188968000206,54176.04410496 2025-08-05,08:33:51.000,217,11045906,-795,0,1754382830,13152.409787079996,251.21188968000206,54176.25371856 2025-08-05,08:33:52.000,217,11045928,-795,0,1754382831,13152.416523389991,251.24713532999886,54176.67294576001 2025-08-05,08:33:53.000,217,11045967,-795,0,1754382832,13152.443468630001,251.2541844599982,54176.5471776 2025-08-05,08:33:54.000,217,11045922,-795,0,1754382833,13152.497359109992,251.29647924000164,54176.37948672 2025-08-05,08:33:55.000,217,11045954,-795,0,1754382834,13152.429996009996,251.26123359000485,54176.344551120004 2025-08-05,08:33:56.000,217,11045960,-795,0,1754382835,13152.429996009996,251.2541844599982,54176.06506632 2025-08-05,08:33:57.000,217,11045937,-795,0,1754382836,13152.557985899992,251.2400861999995,54176.12096328001 2025-08-05,08:33:58.000,217,11045909,-795,0,1754382837,13152.584931140002,251.29647924000164,54176.26769280001 2025-08-05,08:33:59.000,217,11045860,-795,0,1754382838,13152.450204939996,251.28238098000293,54176.02314360001 2025-08-05,08:34:00.000,217,11045921,-795,0,1754382839,13152.450204939996,251.2894301100023,54176.365512480006 2025-08-05,08:34:01.000,217,11045943,-795,0,1754382840,13152.497359109992,251.31057750000036,54176.512242000004 2025-08-05,08:34:02.000,217,11045932,-795,0,1754382841,13152.510831729996,251.33172488999844,54176.32358976 2025-08-05,08:34:03.000,217,11045935,-795,0,1754382842,13152.578194829992,251.3387740199978,54176.31660264001 2025-08-05,08:34:04.000,217,11045957,-795,0,1754382843,13152.638821619992,251.303528370001,54176.07205344001 2025-08-05,08:34:05.000,217,11045951,-795,0,1754382844,13152.551249589997,251.32467575999908,54175.9183368 2025-08-05,08:34:06.000,217,11045900,-795,0,1754382845,13152.557985899992,251.33172488999844,54175.93929816 2025-08-05,08:34:07.000,217,11045859,-795,0,1754382846,13152.605140070002,251.27533185000357,54176.162886 2025-08-05,08:34:08.000,217,11045938,-795,0,1754382847,13152.618612689992,251.3387740199978,54176.42839656 2025-08-05,08:34:09.000,217,11045942,-795,0,1754382848,13152.672503169997,251.3387740199978,54176.52621624001 2025-08-05,08:34:10.000,217,11045922,-795,0,1754382849,13152.504095420001,251.38106880000123,54176.3026284 2025-08-05,08:34:11.000,217,11045921,-795,0,1754382850,13152.605140070002,251.40926531999867,54176.23974432001 2025-08-05,08:34:12.000,217,11045911,-795,0,1754382851,13152.645557930002,251.38106880000123,54175.8484656 2025-08-05,08:34:13.000,217,11045949,-795,0,1754382852,13152.753338889997,251.38106880000123,54176.06506632 2025-08-05,08:34:14.000,217,11045928,-795,0,1754382853,13152.760075199993,251.39516705999995,54176.06506632 2025-08-05,08:34:15.000,217,11045919,-795,0,1754382854,13152.787020440002,251.35992141000315,54176.03711784 2025-08-05,08:34:16.000,217,11045926,-795,0,1754382855,13152.746602580002,251.42336358000466,54176.45634504001 2025-08-05,08:34:17.000,217,11045926,-795,0,1754382856,13152.719657339992,251.41631444999803,54176.47031928 2025-08-05,08:34:18.000,217,11045930,-795,0,1754382857,13152.712921029997,251.43041271000402,54176.463332160005 2025-08-05,08:34:19.000,217,11045986,-795,0,1754382858,13152.753338889997,251.44451097000274,54176.533203360006 2025-08-05,08:34:20.000,217,11045927,-795,0,1754382859,13152.652294239997,251.4022161899993,54175.83449136001 2025-08-05,08:34:21.000,217,11045937,-795,0,1754382860,13152.739866269992,251.39516705999995,54175.960259520005 2025-08-05,08:34:22.000,217,11045926,-795,0,1754382861,13152.773547819997,251.44451097000274,54176.04410496 2025-08-05,08:34:23.000,217,11045892,-795,0,1754382862,13152.733129959997,251.43746184000338,54176.06506632 2025-08-05,08:34:24.000,217,11045954,-795,0,1754382863,13152.699448409992,251.43041271000402,54176.295641280005 2025-08-05,08:34:25.000,217,11045933,-795,0,1754382864,13152.672503169997,251.41631444999803,54176.30961552 2025-08-05,08:34:26.000,217,11045969,-795,0,1754382865,13152.665766860002,251.41631444999803,54176.40743520001 2025-08-05,08:34:27.000,217,11045918,-795,0,1754382866,13152.733129959997,251.42336358000466,54176.50525488001 2025-08-05,08:34:28.000,217,11045957,-795,0,1754382867,13152.780284129993,251.40926531999867,54176.25371856 2025-08-05,08:34:29.000,217,11045922,-795,0,1754382868,13152.780284129993,251.45860923000146,54176.08602768 2025-08-05,08:34:30.000,217,11045953,-675,0,1754382869,13152.652294239997,251.43746184000338,54175.72968456 2025-08-05,08:34:31.000,217,11045928,-795,0,1754382870,13152.773547819997,251.45860923000146,54175.93231104001 2025-08-05,08:34:32.000,217,11045942,-795,0,1754382871,13152.787020440002,251.5150022700036,54176.2327572 2025-08-05,08:34:33.000,217,11045976,-795,0,1754382872,13152.787020440002,251.5502479200004,54176.28166704 2025-08-05,08:34:34.000,217,11045951,-795,0,1754382873,13152.780284129993,251.57139530999848,54176.28166704 2025-08-05,08:34:35.000,217,11045958,-795,0,1754382874,13152.726393650002,251.5502479200004,54176.33756400001 2025-08-05,08:34:36.000,217,11045955,-795,0,1754382875,13152.753338889997,251.5150022700036,54176.10000192001 2025-08-05,08:34:37.000,217,11045933,-795,0,1754382876,13152.827438300003,251.54319879000104,54176.26070568 2025-08-05,08:34:38.000,217,11045948,-795,0,1754382877,13152.800493059993,251.55729704999976,54176.246731440006 2025-08-05,08:34:39.000,217,11045937,-795,0,1754382878,13152.820701989993,251.60664096000255,54176.009169360004 2025-08-05,08:34:40.000,217,11045954,-795,0,1754382879,13152.692712099997,251.62073922000127,54176.06506632 2025-08-05,08:34:41.000,217,11045892,-795,0,1754382880,13152.665766860002,251.55729704999976,54176.030130720006 2025-08-05,08:34:42.000,217,11045933,-795,0,1754382881,13152.800493059993,251.57139530999848,54176.14891176001 2025-08-05,08:34:43.000,217,11045927,-795,0,1754382882,13152.800493059993,251.62073922000127,54176.33057688 2025-08-05,08:34:44.000,217,11045958,-795,0,1754382883,13152.827438300003,251.54319879000104,54176.33057688 2025-08-05,08:34:45.000,217,11045917,-795,0,1754382884,13152.787020440002,251.57139530999848,54176.26070568 2025-08-05,08:34:46.000,217,11045953,-795,0,1754382885,13152.773547819997,251.55729704999976,54176.225770080004 2025-08-05,08:34:47.000,217,11045907,-795,0,1754382886,13152.813965679998,251.53614966000168,54176.23974432001 2025-08-05,08:34:48.000,217,11045945,-795,0,1754382887,13152.787020440002,251.56434617999912,54176.21878296001 2025-08-05,08:34:49.000,217,11045910,-795,0,1754382888,13152.766811510002,251.54319879000104,54176.16987312001 2025-08-05,08:34:50.000,217,11045962,-795,0,1754382889,13152.699448409992,251.50795314000425,54176.058079200004 2025-08-05,08:34:51.000,217,11045954,-795,0,1754382890,13152.733129959997,251.5009040100049,54176.13493752 2025-08-05,08:34:52.000,217,11045931,-795,0,1754382891,13152.840910919993,251.47975661999953,54176.20480872 2025-08-05,08:34:53.000,217,11045970,-795,0,1754382892,13152.847647230003,251.40926531999867,54176.30961552 2025-08-05,08:34:54.000,217,11045930,-795,0,1754382893,13152.834174609998,251.40926531999867,54176.2327572 2025-08-05,08:34:55.000,217,11045894,-795,0,1754382894,13152.766811510002,251.4022161899993,54175.98122088001 2025-08-05,08:34:56.000,217,11045902,-795,0,1754382895,13152.807229370002,251.38106880000123,54176.10000192001 2025-08-05,08:34:57.000,217,11045900,-795,0,1754382896,13152.813965679998,251.46565836000082,54176.27467992 2025-08-05,08:34:58.000,217,11045907,-795,0,1754382897,13152.834174609998,251.4022161899993,54176.295641280005 2025-08-05,08:34:59.000,217,11045926,-795,0,1754382898,13152.706184720002,251.43041271000402,54176.162886 2025-08-05,08:35:00.000,217,11045911,-795,0,1754382899,13152.618612689992,251.3669705400025,54175.97423376 2025-08-05,08:35:01.000,217,11045941,-795,0,1754382900,13152.807229370002,251.37401967000187,54176.00218224001 2025-08-05,08:35:02.000,217,11045941,-795,0,1754382901,13152.706184720002,251.37401967000187,54176.01615648 2025-08-05,08:35:03.000,217,11045878,-795,0,1754382902,13152.807229370002,251.3528722800038,54176.19083448001 2025-08-05,08:35:04.000,217,11045923,-795,0,1754382903,13152.787020440002,251.3387740199978,54176.20480872 2025-08-05,08:35:05.000,217,11045972,-795,0,1754382904,13152.746602580002,251.38106880000123,54176.533203360006 2025-08-05,08:35:06.000,217,11045966,-795,0,1754382905,13152.733129959997,251.4022161899993,54176.197821600006 2025-08-05,08:35:07.000,217,11045937,-795,0,1754382906,13152.578194829992,251.38106880000123,54176.009169360004 2025-08-05,08:35:08.000,217,11045945,-795,0,1754382907,13152.793756749998,251.39516705999995,54176.35852536001 2025-08-05,08:35:09.000,217,11045964,-795,0,1754382908,13152.739866269992,251.3669705400025,54176.00218224001 2025-08-05,08:35:10.000,217,11045915,-795,0,1754382909,13152.571458519997,251.34582315000443,54175.70173608 2025-08-05,08:35:11.000,217,11045854,-795,0,1754382910,13152.638821619992,251.3669705400025,54176.058079200004 2025-08-05,08:35:12.000,217,11045851,-795,0,1754382911,13152.719657339992,251.32467575999908,54176.14891176001 2025-08-05,08:35:13.000,217,11045934,-795,0,1754382912,13152.699448409992,251.38106880000123,54176.463332160005 2025-08-05,08:35:14.000,217,11045955,-795,0,1754382913,13152.780284129993,251.3528722800038,54176.463332160005 2025-08-05,08:35:15.000,217,11045937,-795,0,1754382914,13152.618612689992,251.35992141000315,54175.99519512 2025-08-05,08:35:16.000,217,11045927,-795,0,1754382915,13152.739866269992,251.35992141000315,54176.14192464 2025-08-05,08:35:17.000,217,11045954,-795,0,1754382916,13152.807229370002,251.32467575999908,54175.97423376 2025-08-05,08:35:18.000,217,11045945,-795,0,1754382917,13152.840910919993,251.35992141000315,54175.89737544 2025-08-05,08:35:19.000,217,11045876,-795,0,1754382918,13152.773547819997,251.3881179300006,54175.9183368 2025-08-05,08:35:20.000,217,11045931,-795,0,1754382919,13152.611876379997,251.33172488999844,54175.77160728 2025-08-05,08:35:21.000,217,11045942,-795,0,1754382920,13152.672503169997,251.37401967000187,54176.030130720006 2025-08-05,08:35:22.000,217,11045936,-795,0,1754382921,13152.652294239997,251.38106880000123,54176.18384736 2025-08-05,08:35:23.000,217,11045936,-795,0,1754382922,13152.739866269992,251.4022161899993,54176.21179584 2025-08-05,08:35:24.000,217,11045929,-795,0,1754382923,13152.780284129993,251.41631444999803,54176.08602768 2025-08-05,08:35:25.000,217,11045950,-795,0,1754382924,13152.692712099997,251.42336358000466,54175.88340120001 2025-08-05,08:35:26.000,217,11045922,-795,0,1754382925,13152.685975790002,251.38106880000123,54175.65981336 2025-08-05,08:35:27.000,217,11045860,-795,0,1754382926,13152.679239479992,251.41631444999803,54175.71571032001 2025-08-05,08:35:28.000,217,11045966,-795,0,1754382927,13152.665766860002,251.4022161899993,54175.80654288 2025-08-05,08:35:29.000,217,11045931,-795,0,1754382928,13152.618612689992,251.44451097000274,54176.01615648 2025-08-05,08:35:30.000,217,11045946,-795,0,1754382929,13152.544513280001,251.39516705999995,54176.08602768 2025-08-05,08:35:31.000,217,11045920,-795,0,1754382930,13152.510831729996,251.46565836000082,54176.21179584 2025-08-05,08:35:32.000,217,11045897,-795,0,1754382931,13152.564722210001,251.47270749000018,54176.21878296001 2025-08-05,08:35:33.000,217,11045931,-795,0,1754382932,13152.618612689992,251.5009040100049,54176.127950400005 2025-08-05,08:35:34.000,217,11045928,-795,0,1754382933,13152.618612689992,251.44451097000274,54175.792568640005 2025-08-05,08:35:35.000,217,11045845,-795,0,1754382934,13152.524304350001,251.43041271000402,54175.624877760005 2025-08-05,08:35:36.000,217,11045877,-795,0,1754382935,13152.557985899992,251.4022161899993,54175.722697440004 2025-08-05,08:35:37.000,217,11045894,-795,0,1754382936,13152.591667449997,251.3881179300006,54175.841478480004 2025-08-05,08:35:38.000,217,11045933,-795,0,1754382937,13152.618612689992,251.43041271000402,54176.27467992 2025-08-05,08:35:39.000,217,11045949,-795,0,1754382938,13152.531040659997,251.3881179300006,54176.21179584 2025-08-05,08:35:40.000,217,11045940,-795,0,1754382939,13152.477150179991,251.4022161899993,54175.90436256001 2025-08-05,08:35:41.000,217,11045928,-795,0,1754382940,13152.611876379997,251.4022161899993,54176.058079200004 2025-08-05,08:35:42.000,217,11045972,-795,0,1754382941,13152.605140070002,251.38106880000123,54175.44321264 2025-08-05,08:35:43.000,217,11045907,-795,0,1754382942,13152.659030549992,251.38106880000123,54175.75064592 2025-08-05,08:35:44.000,217,11045961,-795,0,1754382943,13152.719657339992,251.3387740199978,54175.68776184001 2025-08-05,08:35:45.000,217,11045908,-795,0,1754382944,13152.679239479992,251.3669705400025,54175.73667168001 2025-08-05,08:35:46.000,217,11045923,-795,0,1754382945,13152.685975790002,251.37401967000187,54175.95327240001 2025-08-05,08:35:47.000,217,11045937,-795,0,1754382946,13152.618612689992,251.3528722800038,54176.13493752 2025-08-05,08:35:48.000,217,11045936,-795,0,1754382947,13152.733129959997,251.3669705400025,54176.25371856 2025-08-05,08:35:49.000,217,11045957,-795,0,1754382948,13152.773547819997,251.33172488999844,54176.25371856 2025-08-05,08:35:50.000,217,11045909,-795,0,1754382949,13152.618612689992,251.29647924000164,54175.72968456 2025-08-05,08:35:51.000,217,11045927,-795,0,1754382950,13152.692712099997,251.3387740199978,54175.58295504 2025-08-05,08:35:52.000,217,11045923,-795,0,1754382951,13152.685975790002,251.3528722800038,54175.51308384 2025-08-05,08:35:53.000,217,11045924,-795,0,1754382952,13152.665766860002,251.31762662999972,54175.6039164 2025-08-05,08:35:54.000,217,11045949,-795,0,1754382953,13152.699448409992,251.35992141000315,54175.9183368 2025-08-05,08:35:55.000,217,11045943,-795,0,1754382954,13152.685975790002,251.39516705999995,54176.009169360004 2025-08-05,08:35:56.000,217,11045954,-795,0,1754382955,13152.679239479992,251.3881179300006,54176.11397616 2025-08-05,08:35:57.000,217,11045928,-795,0,1754382956,13152.665766860002,251.40926531999867,54176.19083448001 2025-08-05,08:35:58.000,217,11045912,-795,0,1754382957,13152.726393650002,251.4022161899993,54175.97423376 2025-08-05,08:35:59.000,217,11045891,-795,0,1754382958,13152.706184720002,251.3669705400025,54175.988208 2025-08-05,08:36:00.000,217,11045957,-795,0,1754382959,13152.557985899992,251.44451097000274,54175.43622552 2025-08-05,08:36:01.000,217,11045886,-795,0,1754382960,13152.584931140002,251.4022161899993,54175.47116112 2025-08-05,08:36:02.000,217,11045962,-795,0,1754382961,13152.699448409992,251.47270749000018,54175.90436256001 2025-08-05,08:36:03.000,217,11045951,-795,0,1754382962,13152.665766860002,251.43746184000338,54175.96724664 2025-08-05,08:36:04.000,217,11045962,-795,0,1754382963,13152.746602580002,251.4515601000021,54176.058079200004 2025-08-05,08:36:05.000,217,11045914,-795,0,1754382964,13152.699448409992,251.45860923000146,54176.21179584 2025-08-05,08:36:06.000,217,11045932,-795,0,1754382965,13152.679239479992,251.39516705999995,54175.92532392 2025-08-05,08:36:07.000,217,11045928,-795,0,1754382966,13152.712921029997,251.3881179300006,54175.93929816 2025-08-05,08:36:08.000,217,11045939,-795,0,1754382967,13152.685975790002,251.41631444999803,54175.90436256001 2025-08-05,08:36:09.000,217,11045958,-795,0,1754382968,13152.712921029997,251.41631444999803,54175.8484656 2025-08-05,08:36:10.000,217,11045903,-795,0,1754382969,13152.605140070002,251.45860923000146,54175.80654288 2025-08-05,08:36:11.000,217,11045936,-795,0,1754382970,13152.652294239997,251.45860923000146,54175.93929816 2025-08-05,08:36:12.000,217,11045907,-795,0,1754382971,13152.739866269992,251.49385487999825,54176.07205344001 2025-08-05,08:36:13.000,217,11045942,-795,0,1754382972,13152.746602580002,251.5150022700036,54176.058079200004 2025-08-05,08:36:14.000,217,11045966,-795,0,1754382973,13152.699448409992,251.47975661999953,54175.78558152001 2025-08-05,08:36:15.000,217,11045958,-795,0,1754382974,13152.645557930002,251.43041271000402,54175.73667168001 2025-08-05,08:36:16.000,217,11045916,-795,0,1754382975,13152.659030549992,251.42336358000466,54175.83449136001 2025-08-05,08:36:17.000,217,11045967,-795,0,1754382976,13152.659030549992,251.45860923000146,54175.960259520005 2025-08-05,08:36:18.000,217,11045992,-795,0,1754382977,13152.672503169997,251.45860923000146,54176.16987312001 2025-08-05,08:36:19.000,217,11045950,-795,0,1754382978,13152.584931140002,251.44451097000274,54175.88340120001 2025-08-05,08:36:20.000,217,11045975,-795,0,1754382979,13152.477150179991,251.45860923000146,54175.61789064001 2025-08-05,08:36:21.000,217,11045902,-795,0,1754382980,13152.591667449997,251.46565836000082,54175.92532392 2025-08-05,08:36:22.000,217,11045886,-795,0,1754382981,13152.699448409992,251.47270749000018,54175.7785944 2025-08-05,08:36:23.000,217,11045928,-795,0,1754382982,13152.672503169997,251.42336358000466,54175.694748960006 2025-08-05,08:36:24.000,217,11045957,-795,0,1754382983,13152.632085309997,251.43041271000402,54175.88340120001 2025-08-05,08:36:25.000,217,11045925,-795,0,1754382984,13152.571458519997,251.3669705400025,54175.70173608 2025-08-05,08:36:26.000,217,11045928,-795,0,1754382985,13152.564722210001,251.44451097000274,54176.030130720006 2025-08-05,08:36:27.000,217,11045941,-755,0,1754382986,13152.396314459991,251.44451097000274,54175.89737544 2025-08-05,08:36:28.000,217,11045953,-795,0,1754382987,13152.625349000002,251.49385487999825,54176.05109208001 2025-08-05,08:36:29.000,217,11045940,-795,0,1754382988,13152.672503169997,251.45860923000146,54176.10698904 2025-08-05,08:36:30.000,217,11045924,-795,0,1754382989,13152.490622799996,251.4515601000021,54175.6039164 2025-08-05,08:36:31.000,217,11045910,-795,0,1754382990,13152.564722210001,251.4022161899993,54175.58295504 2025-08-05,08:36:32.000,217,11045931,-795,0,1754382991,13152.578194829992,251.42336358000466,54175.54801944001 2025-08-05,08:36:33.000,217,11045925,-795,0,1754382992,13152.578194829992,251.35992141000315,54175.75064592 2025-08-05,08:36:34.000,217,11045933,-795,0,1754382993,13152.605140070002,251.41631444999803,54175.890388320004 2025-08-05,08:36:35.000,217,11045966,-795,0,1754382994,13152.665766860002,251.49385487999825,54176.162886 2025-08-05,08:36:36.000,217,11045949,-795,0,1754382995,13152.611876379997,251.49385487999825,54176.02314360001 2025-08-05,08:36:37.000,217,11045951,-795,0,1754382996,13152.632085309997,251.50795314000425,54175.89737544 2025-08-05,08:36:38.000,217,11045933,-795,0,1754382997,13152.679239479992,251.52205140000297,54175.99519512 2025-08-05,08:36:39.000,217,11045932,-795,0,1754382998,13152.685975790002,251.5009040100049,54175.66680048001 2025-08-05,08:36:40.000,217,11045916,-795,0,1754382999,13152.490622799996,251.5150022700036,54175.387315680004 2025-08-05,08:36:41.000,217,11045960,-795,0,1754383000,13152.564722210001,251.4515601000021,54175.555006560004 2025-08-05,08:36:42.000,217,11045958,-795,0,1754383001,13152.564722210001,251.46565836000082,54175.7087232 2025-08-05,08:36:43.000,217,11045940,-795,0,1754383002,13152.645557930002,251.5009040100049,54176.14891176001 2025-08-05,08:36:44.000,217,11045964,-795,0,1754383003,13152.659030549992,251.52910053000232,54176.225770080004 2025-08-05,08:36:45.000,217,11045881,-795,0,1754383004,13152.652294239997,251.54319879000104,54175.93231104001 2025-08-05,08:36:46.000,217,11045936,-795,0,1754383005,13152.618612689992,251.53614966000168,54175.82051712 2025-08-05,08:36:47.000,217,11045934,-795,0,1754383006,13152.645557930002,251.50795314000425,54175.58295504 2025-08-05,08:36:48.000,217,11045943,-795,0,1754383007,13152.598403759992,251.5150022700036,54175.58994216 2025-08-05,08:36:49.000,217,11045934,-795,0,1754383008,13152.652294239997,251.56434617999912,54175.59692928001 2025-08-05,08:36:50.000,217,11045945,-795,0,1754383009,13152.483886490001,251.50795314000425,54175.56199368 2025-08-05,08:36:51.000,217,11045936,-795,0,1754383010,13152.551249589997,251.57139530999848,54176.02314360001 2025-08-05,08:36:52.000,217,11045917,-795,0,1754383011,13152.659030549992,251.5995918300032,54176.14192464 2025-08-05,08:36:53.000,217,11045942,-795,0,1754383012,13152.679239479992,251.56434617999912,54176.20480872 2025-08-05,08:36:54.000,217,11045973,-795,0,1754383013,13152.685975790002,251.57139530999848,54175.960259520005 2025-08-05,08:36:55.000,217,11045951,-795,0,1754383014,13152.625349000002,251.52205140000297,54175.3943028 2025-08-05,08:36:56.000,217,11045941,-795,0,1754383015,13152.665766860002,251.49385487999825,54175.37334144 2025-08-05,08:36:57.000,217,11045852,-795,0,1754383016,13152.625349000002,251.5150022700036,54175.5340452 2025-08-05,08:36:58.000,217,11045899,-795,0,1754383017,13152.625349000002,251.49385487999825,54175.47814824001 2025-08-05,08:36:59.000,217,11045895,-795,0,1754383018,13152.638821619992,251.52205140000297,54176.009169360004 2025-08-05,08:37:00.000,217,11045951,-795,0,1754383019,13152.557985899992,251.5150022700036,54175.99519512 2025-08-05,08:37:01.000,217,11045942,-795,0,1754383020,13152.685975790002,251.54319879000104,54176.10000192001 2025-08-05,08:37:02.000,217,11045885,-795,0,1754383021,13152.584931140002,251.5502479200004,54176.10000192001 2025-08-05,08:37:03.000,217,11045895,-795,0,1754383022,13152.665766860002,251.5502479200004,54175.6039164 2025-08-05,08:37:04.000,217,11045937,-795,0,1754383023,13152.712921029997,251.52205140000297,54175.555006560004 2025-08-05,08:37:05.000,217,11045934,-795,0,1754383024,13152.712921029997,251.5150022700036,54175.65981336 2025-08-05,08:37:06.000,217,11045935,-795,0,1754383025,13152.659030549992,251.52205140000297,54175.49910960001 2025-08-05,08:37:07.000,217,11045939,-795,0,1754383026,13152.672503169997,251.5502479200004,54175.72968456 2025-08-05,08:37:08.000,217,11045951,-795,0,1754383027,13152.746602580002,251.56434617999912,54176.197821600006 2025-08-05,08:37:09.000,217,11045962,-795,0,1754383028,13152.820701989993,251.52910053000232,54176.21878296001 2025-08-05,08:37:10.000,217,11045967,-795,0,1754383029,13152.544513280001,251.5009040100049,54175.71571032001 2025-08-05,08:37:11.000,217,11045927,-795,0,1754383030,13152.739866269992,251.5009040100049,54175.673787600004 2025-08-05,08:37:12.000,217,11045962,-795,0,1754383031,13152.739866269992,251.52205140000297,54175.624877760005 2025-08-05,08:37:13.000,217,11045889,-795,0,1754383032,13152.706184720002,251.56434617999912,54175.65282624 2025-08-05,08:37:14.000,217,11045961,-795,0,1754383033,13152.726393650002,251.5502479200004,54175.624877760005 2025-08-05,08:37:15.000,217,11045924,-795,0,1754383034,13152.726393650002,251.6136900900019,54175.88340120001 2025-08-05,08:37:16.000,217,11045926,-795,0,1754383035,13152.665766860002,251.62073922000127,54175.86942696 2025-08-05,08:37:17.000,217,11045917,-795,0,1754383036,13152.712921029997,251.5995918300032,54176.01615648 2025-08-05,08:37:18.000,217,11045932,-795,0,1754383037,13152.753338889997,251.63483748,54176.23974432001 2025-08-05,08:37:19.000,217,11045903,-795,0,1754383038,13152.780284129993,251.57139530999848,54175.862439840006 2025-08-05,08:37:20.000,217,11045950,-795,0,1754383039,13152.632085309997,251.5502479200004,54175.56898080001 2025-08-05,08:37:21.000,217,11045930,-795,0,1754383040,13152.726393650002,251.57139530999848,54175.61090352 2025-08-05,08:37:22.000,217,11045939,-795,0,1754383041,13152.739866269992,251.60664096000255,54175.49910960001 2025-08-05,08:37:23.000,217,11045953,-795,0,1754383042,13152.834174609998,251.65598486999806,54175.960259520005 2025-08-05,08:37:24.000,217,11045942,-795,0,1754383043,13152.847647230003,251.67713226000342,54176.01615648 2025-08-05,08:37:25.000,217,11046005,-795,0,1754383044,13152.861119849993,251.65598486999806,54176.02314360001 2025-08-05,08:37:26.000,217,11045952,-795,0,1754383045,13152.834174609998,251.6136900900019,54175.83449136001 2025-08-05,08:37:27.000,217,11045909,-795,0,1754383046,13152.901537709993,251.55729704999976,54175.80654288 2025-08-05,08:37:28.000,217,11045950,-795,0,1754383047,13152.867856159988,251.54319879000104,54175.85545272001 2025-08-05,08:37:29.000,217,11045916,-795,0,1754383048,13152.901537709993,251.5150022700036,54175.841478480004 2025-08-05,08:37:30.000,217,11045937,-795,0,1754383049,13152.780284129993,251.47975661999953,54175.575967920005 2025-08-05,08:37:31.000,217,11045973,-795,0,1754383050,13152.820701989993,251.57844443999784,54175.68776184001 2025-08-05,08:37:32.000,217,11045965,-795,0,1754383051,13152.915010329998,251.56434617999912,54175.90436256001 2025-08-05,08:37:33.000,217,11045938,-795,0,1754383052,13152.921746639993,251.55729704999976,54176.01615648 2025-08-05,08:37:34.000,217,11045946,-795,0,1754383053,13152.915010329998,251.5502479200004,54175.92532392 2025-08-05,08:37:35.000,217,11045923,-795,0,1754383054,13152.827438300003,251.47975661999953,54175.49910960001 2025-08-05,08:37:36.000,217,11045871,-795,0,1754383055,13152.840910919993,251.46565836000082,54175.68077472 2025-08-05,08:37:37.000,217,11045922,-795,0,1754383056,13152.813965679998,251.47975661999953,54175.79955576 2025-08-05,08:37:38.000,217,11045974,-795,0,1754383057,13152.773547819997,251.49385487999825,54175.68776184001 2025-08-05,08:37:39.000,217,11045959,-795,0,1754383058,13152.645557930002,251.50795314000425,54175.56199368 2025-08-05,08:37:40.000,217,11045930,-795,0,1754383059,13152.591667449997,251.56434617999912,54175.6039164 2025-08-05,08:37:41.000,217,11045893,-795,0,1754383060,13152.739866269992,251.57139530999848,54175.72968456 2025-08-05,08:37:42.000,217,11045920,-795,0,1754383061,13152.787020440002,251.5995918300032,54175.890388320004 2025-08-05,08:37:43.000,217,11045890,-795,0,1754383062,13152.766811510002,251.59254270000383,54175.862439840006 2025-08-05,08:37:44.000,217,11045930,-795,0,1754383063,13152.685975790002,251.55729704999976,54175.47814824001 2025-08-05,08:37:45.000,217,11045940,-795,0,1754383064,13152.692712099997,251.5009040100049,54175.54801944001 2025-08-05,08:37:46.000,217,11045954,-795,0,1754383065,13152.632085309997,251.55729704999976,54175.5340452 2025-08-05,08:37:47.000,217,11045944,-795,0,1754383066,13152.719657339992,251.55729704999976,54175.624877760005 2025-08-05,08:37:48.000,217,11045980,-795,0,1754383067,13152.766811510002,251.58549357000447,54176.058079200004 2025-08-05,08:37:49.000,217,11045937,-795,0,1754383068,13152.746602580002,251.57139530999848,54175.743658800006 2025-08-05,08:37:50.000,217,11045949,-795,0,1754383069,13152.611876379997,251.58549357000447,54175.48513536 2025-08-05,08:37:51.000,217,11045866,-795,0,1754383070,13152.773547819997,251.55729704999976,54175.65282624 2025-08-05,08:37:52.000,217,11045907,-795,0,1754383071,13152.813965679998,251.52205140000297,54175.42225128 2025-08-05,08:37:53.000,217,11045906,-795,0,1754383072,13152.854383539998,251.52205140000297,54175.457186880005 2025-08-05,08:37:54.000,217,11045968,-795,0,1754383073,13152.820701989993,251.45860923000146,54175.65282624 2025-08-05,08:37:55.000,217,11045957,-795,0,1754383074,13152.726393650002,251.43041271000402,54175.54103232 2025-08-05,08:37:56.000,217,11045954,-795,0,1754383075,13152.638821619992,251.45860923000146,54175.65282624 2025-08-05,08:37:57.000,217,11045954,-795,0,1754383076,13152.827438300003,251.43041271000402,54176.03711784 2025-08-05,08:37:58.000,217,11045910,-795,0,1754383077,13152.948691879988,251.47975661999953,54175.862439840006 2025-08-05,08:37:59.000,217,11045954,-795,0,1754383078,13152.928482949988,251.45860923000146,54175.78558152001 2025-08-05,08:38:00.000,217,11045941,-795,0,1754383079,13152.719657339992,251.39516705999995,54175.24757328 2025-08-05,08:38:01.000,217,11045956,-795,0,1754383080,13152.861119849993,251.42336358000466,54175.42923840001 2025-08-05,08:38:02.000,217,11045966,-795,0,1754383081,13152.888065089988,251.45860923000146,54175.38032856001 2025-08-05,08:38:03.000,217,11045921,-795,0,1754383082,13152.780284129993,251.45860923000146,54175.638852 2025-08-05,08:38:04.000,217,11045948,-795,0,1754383083,13152.874592469998,251.44451097000274,54175.79955576 2025-08-05,08:38:05.000,217,11045953,-795,0,1754383084,13152.948691879988,251.43746184000338,54176.04410496 2025-08-05,08:38:06.000,217,11045939,-795,0,1754383085,13152.941955569993,251.43746184000338,54175.92532392 2025-08-05,08:38:07.000,217,11045902,-795,0,1754383086,13152.995846049998,251.47270749000018,54175.80654288 2025-08-05,08:38:08.000,217,11045899,-795,0,1754383087,13152.975637119998,251.47975661999953,54175.61789064001 2025-08-05,08:38:09.000,217,11045948,-795,0,1754383088,13152.962164499993,251.45860923000146,54175.47116112 2025-08-05,08:38:10.000,217,11045880,-795,0,1754383089,13152.820701989993,251.38106880000123,54175.26154752001 2025-08-05,08:38:11.000,217,11045946,-795,0,1754383090,13152.901537709993,251.42336358000466,54175.359367200006 2025-08-05,08:38:12.000,217,11045940,-795,0,1754383091,13152.975637119998,251.43041271000402,54175.862439840006 2025-08-05,08:38:13.000,217,11045962,-795,0,1754383092,13153.002582359994,251.4515601000021,54176.08602768 2025-08-05,08:38:14.000,217,11045996,-795,0,1754383093,13152.955428189998,251.4515601000021,54176.079040560006 2025-08-05,08:38:15.000,217,11045860,-795,0,1754383094,13152.847647230003,251.44451097000274,54175.83449136001 2025-08-05,08:38:16.000,217,11045832,-795,0,1754383095,13152.941955569993,251.43746184000338,54175.555006560004 2025-08-05,08:38:17.000,217,11045954,-795,0,1754383096,13152.935219259998,251.45860923000146,54175.47116112 2025-08-05,08:38:18.000,217,11045951,-795,0,1754383097,13152.962164499993,251.42336358000466,54175.3943028 2025-08-05,08:38:19.000,217,11045924,-795,0,1754383098,13152.840910919993,251.42336358000466,54175.30347024 2025-08-05,08:38:20.000,217,11045973,-795,0,1754383099,13152.753338889997,251.37401967000187,54175.22661192 2025-08-05,08:38:21.000,217,11045916,-795,0,1754383100,13152.881328779993,251.47270749000018,54175.890388320004 2025-08-05,08:38:22.000,217,11045946,-795,0,1754383101,13152.908274019988,251.4868057499989,54176.00218224001 2025-08-05,08:38:23.000,217,11045873,-795,0,1754383102,13152.888065089988,251.4868057499989,54176.02314360001 2025-08-05,08:38:24.000,217,11045914,-795,0,1754383103,13152.915010329998,251.4868057499989,54175.71571032001 2025-08-05,08:38:25.000,217,11045974,-795,0,1754383104,13152.766811510002,251.43746184000338,54175.23359904001 2025-08-05,08:38:26.000,217,11045934,-795,0,1754383105,13152.793756749998,251.4515601000021,54175.26154752001 2025-08-05,08:38:27.000,217,11045936,-795,0,1754383106,13152.834174609998,251.47975661999953,54175.359367200006 2025-08-05,08:38:28.000,217,11045933,-795,0,1754383107,13152.881328779993,251.4868057499989,54175.58295504 2025-08-05,08:38:29.000,217,11045933,-795,0,1754383108,13152.834174609998,251.49385487999825,54175.70173608 2025-08-05,08:38:30.000,217,11045919,-795,0,1754383109,13152.679239479992,251.4022161899993,54175.624877760005 2025-08-05,08:38:31.000,217,11045903,-795,0,1754383110,13152.834174609998,251.4515601000021,54175.841478480004 2025-08-05,08:38:32.000,217,11045882,-795,0,1754383111,13152.840910919993,251.47975661999953,54175.65282624 2025-08-05,08:38:33.000,217,11045976,-795,0,1754383112,13152.827438300003,251.4868057499989,54175.575967920005 2025-08-05,08:38:34.000,217,11045924,-795,0,1754383113,13152.847647230003,251.47270749000018,54175.359367200006 2025-08-05,08:38:35.000,217,11045933,-795,0,1754383114,13152.753338889997,251.5150022700036,54175.26154752001 2025-08-05,08:38:36.000,217,11045929,-795,0,1754383115,13152.793756749998,251.52205140000297,54175.43622552 2025-08-05,08:38:37.000,217,11045943,-795,0,1754383116,13152.881328779993,251.52205140000297,54175.76462016001 2025-08-05,08:38:38.000,217,11045945,-795,0,1754383117,13152.861119849993,251.55729704999976,54175.78558152001 2025-08-05,08:38:39.000,217,11045878,-795,0,1754383118,13152.820701989993,251.52205140000297,54175.890388320004 2025-08-05,08:38:40.000,217,11045907,-795,0,1754383119,13152.665766860002,251.4022161899993,54175.35238008001 2025-08-05,08:38:41.000,217,11045931,-795,0,1754383120,13152.544513280001,251.3528722800038,54175.03097256 2025-08-05,08:38:42.000,217,11045919,-795,0,1754383121,13152.692712099997,251.43041271000402,54175.38032856001 2025-08-05,08:38:43.000,217,11045918,-795,0,1754383122,13152.739866269992,251.4515601000021,54175.31744448 2025-08-05,08:38:44.000,217,11045952,-795,0,1754383123,13152.739866269992,251.4515601000021,54175.56199368 2025-08-05,08:38:45.000,217,11045944,-795,0,1754383124,13152.753338889997,251.47270749000018,54175.68077472 2025-08-05,08:38:46.000,217,11045940,-795,0,1754383125,13152.699448409992,251.4868057499989,54175.58994216 2025-08-05,08:38:47.000,217,11045946,-795,0,1754383126,13152.625349000002,251.4515601000021,54175.42923840001 2025-08-05,08:38:48.000,217,11045879,-795,0,1754383127,13152.632085309997,251.4515601000021,54175.56199368 2025-08-05,08:38:49.000,217,11045946,-795,0,1754383128,13152.584931140002,251.4022161899993,54175.527058080006 2025-08-05,08:38:50.000,217,11045941,-795,0,1754383129,13152.510831729996,251.34582315000443,54175.359367200006 2025-08-05,08:38:51.000,217,11045947,-795,0,1754383130,13152.450204939996,251.43041271000402,54175.338405840004 2025-08-05,08:38:52.000,217,11045988,-795,0,1754383131,13152.571458519997,251.43041271000402,54175.34539296 2025-08-05,08:38:53.000,217,11045959,-795,0,1754383132,13152.611876379997,251.43041271000402,54175.70173608 2025-08-05,08:38:54.000,217,11045977,-795,0,1754383133,13152.625349000002,251.42336358000466,54175.694748960006 2025-08-05,08:38:55.000,217,11045876,-795,0,1754383134,13152.591667449997,251.4515601000021,54175.65981336 2025-08-05,08:38:56.000,217,11045955,-795,0,1754383135,13152.531040659997,251.42336358000466,54175.38032856001 2025-08-05,08:38:57.000,217,11045826,-795,0,1754383136,13152.531040659997,251.3881179300006,54175.42923840001 2025-08-05,08:38:58.000,217,11045922,-795,0,1754383137,13152.578194829992,251.3669705400025,54175.506096720004 2025-08-05,08:38:59.000,217,11045956,-795,0,1754383138,13152.571458519997,251.39516705999995,54175.56898080001 2025-08-05,08:39:00.000,217,11045954,-795,0,1754383139,13152.510831729996,251.35992141000315,54175.34539296 2025-08-05,08:39:01.000,217,11045911,-795,0,1754383140,13152.598403759992,251.41631444999803,54175.457186880005 2025-08-05,08:39:02.000,217,11045947,-795,0,1754383141,13152.672503169997,251.4022161899993,54175.638852 2025-08-05,08:39:04.000,217,11045937,-795,0,1754383143,13152.544513280001,251.4022161899993,54175.457186880005 2025-08-05,08:39:05.000,217,11045953,-795,0,1754383144,13152.537776969992,251.31762662999972,54174.96110136 2025-08-05,08:39:06.000,217,11045973,-795,0,1754383145,13152.618612689992,251.31057750000036,54175.3943028 2025-08-05,08:39:07.000,217,11045956,-795,0,1754383146,13152.685975790002,251.37401967000187,54175.555006560004 2025-08-05,08:39:08.000,217,11045947,-795,0,1754383147,13152.706184720002,251.34582315000443,54175.56199368 2025-08-05,08:39:09.000,217,11045931,-795,0,1754383148,13152.699448409992,251.3881179300006,54175.862439840006 2025-08-05,08:39:10.000,217,11045969,-795,0,1754383149,13152.692712099997,251.39516705999995,54175.37334144 2025-08-05,08:39:11.000,217,11045865,-795,0,1754383150,13152.591667449997,251.3881179300006,54175.30347024 2025-08-05,08:39:12.000,217,11045905,-795,0,1754383151,13152.605140070002,251.40926531999867,54175.49910960001 2025-08-05,08:39:13.000,217,11045865,-795,0,1754383152,13152.578194829992,251.41631444999803,54175.29648312 2025-08-05,08:39:14.000,217,11045962,-795,0,1754383153,13152.638821619992,251.3881179300006,54175.40128992001 2025-08-05,08:39:15.000,217,11045944,-795,0,1754383154,13152.625349000002,251.43746184000338,54175.59692928001 2025-08-05,08:39:16.000,217,11045932,-795,0,1754383155,13152.598403759992,251.3881179300006,54175.61090352 2025-08-05,08:39:17.000,217,11045959,-795,0,1754383156,13152.557985899992,251.44451097000274,54175.72968456 2025-08-05,08:39:18.000,217,11045972,-795,0,1754383157,13152.618612689992,251.42336358000466,54175.96724664 2025-08-05,08:39:19.000,217,11045882,-795,0,1754383158,13152.625349000002,251.44451097000274,54175.71571032001 2025-08-05,08:39:20.000,217,11045940,-795,0,1754383159,13152.564722210001,251.4022161899993,54175.694748960006 2025-08-05,08:39:21.000,217,11045934,-795,0,1754383160,13152.483886490001,251.38106880000123,54175.40128992001 2025-08-05,08:39:22.000,217,11045943,-795,0,1754383161,13152.40305077,251.33172488999844,54175.19866344 2025-08-05,08:39:23.000,217,11045950,-795,0,1754383162,13152.423259700001,251.3528722800038,54175.22661192 2025-08-05,08:39:24.000,217,11045931,-795,0,1754383163,13152.551249589997,251.33172488999844,54175.52007096001 2025-08-05,08:39:25.000,217,11045937,-795,0,1754383164,13152.564722210001,251.33172488999844,54175.63186488 2025-08-05,08:39:26.000,217,11045947,-795,0,1754383165,13152.564722210001,251.3528722800038,54175.93929816 2025-08-05,08:39:27.000,217,11045920,-795,0,1754383166,13152.483886490001,251.33172488999844,54175.694748960006 2025-08-05,08:39:28.000,217,11045850,-795,0,1754383167,13152.517568039992,251.2894301100023,54175.61090352 2025-08-05,08:39:29.000,217,11045930,-795,0,1754383168,13152.517568039992,251.33172488999844,54175.49910960001 2025-08-05,08:39:30.000,217,11045977,-795,0,1754383169,13152.524304350001,251.29647924000164,54175.2545604 2025-08-05,08:39:31.000,217,11045964,-795,0,1754383170,13152.436732319991,251.31057750000036,54175.17770208 2025-08-05,08:39:32.000,217,11045938,-795,0,1754383171,13152.423259700001,251.29647924000164,54175.0798824 2025-08-05,08:39:33.000,217,11045943,-795,0,1754383172,13152.504095420001,251.28238098000293,54175.42225128 2025-08-05,08:39:34.000,217,11045931,-795,0,1754383173,13152.524304350001,251.303528370001,54175.85545272001 2025-08-05,08:39:35.000,217,11045875,-795,0,1754383174,13152.483886490001,251.32467575999908,54175.7785944 2025-08-05,08:39:36.000,217,11045947,-795,0,1754383175,13152.456941249991,251.22598794000078,54175.61090352 2025-08-05,08:39:37.000,217,11045888,-795,0,1754383176,13152.443468630001,251.303528370001,54175.56199368 2025-08-05,08:39:38.000,217,11045948,-795,0,1754383177,13152.537776969992,251.2541844599982,54175.23359904001 2025-08-05,08:39:39.000,217,11045932,-795,0,1754383178,13152.510831729996,251.28238098000293,54175.2545604 2025-08-05,08:39:40.000,217,11045962,-795,0,1754383179,13152.537776969992,251.26123359000485,54175.16372784001 2025-08-05,08:39:41.000,217,11045960,-795,0,1754383180,13152.450204939996,251.27533185000357,54175.04494680001 2025-08-05,08:39:42.000,217,11045984,-795,0,1754383181,13152.551249589997,251.26123359000485,54175.464174 2025-08-05,08:39:43.000,217,11045891,-795,0,1754383182,13152.591667449997,251.2682827200042,54175.77160728 2025-08-05,08:39:44.000,217,11045918,-795,0,1754383183,13152.605140070002,251.18369316000462,54175.71571032001 2025-08-05,08:39:45.000,217,11045950,-795,0,1754383184,13152.591667449997,251.23303707000014,54175.75763304 2025-08-05,08:39:46.000,217,11045943,-795,0,1754383185,13152.625349000002,251.18369316000462,54175.42923840001 2025-08-05,08:39:47.000,217,11045969,-795,0,1754383186,13152.490622799996,251.19074229000398,54175.18468920001 2025-08-05,08:39:48.000,217,11045954,-795,0,1754383187,13152.571458519997,251.21893881000142,54175.12879224 2025-08-05,08:39:49.000,217,11045952,-795,0,1754383188,13152.544513280001,251.21188968000206,54174.98206272 2025-08-05,08:39:50.000,217,11045947,-795,0,1754383189,13152.685975790002,251.24713532999886,54175.56199368 2025-08-05,08:39:51.000,217,11045899,-795,0,1754383190,13152.591667449997,251.21893881000142,54175.37334144 2025-08-05,08:39:52.000,217,11045957,-795,0,1754383191,13152.618612689992,251.23303707000014,54175.59692928001 2025-08-05,08:39:53.000,217,11045854,-715,0,1754383192,13152.591667449997,251.18369316000462,54175.68077472 2025-08-05,08:39:54.000,217,11045951,-795,0,1754383193,13152.578194829992,251.12730012000247,54175.338405840004 2025-08-05,08:39:55.000,217,11045897,-795,0,1754383194,13152.591667449997,251.176644029998,54175.43622552 2025-08-05,08:39:56.000,217,11045939,-795,0,1754383195,13152.598403759992,251.176644029998,54175.219624800004 2025-08-05,08:39:57.000,217,11045951,-795,0,1754383196,13152.551249589997,251.176644029998,54175.219624800004 2025-08-05,08:39:58.000,217,11045962,-795,0,1754383197,13152.591667449997,251.19779142000334,54175.56898080001 2025-08-05,08:39:59.000,217,11045901,-795,0,1754383198,13152.463677560001,251.2400861999995,54175.48513536 2025-08-05,08:40:00.000,217,11045935,-795,0,1754383199,13152.517568039992,251.1554966399999,54175.58994216 2025-08-05,08:40:01.000,217,11045948,-795,0,1754383200,13152.34242398,251.16959489999863,54175.51308384 2025-08-05,08:40:02.000,217,11045916,-795,0,1754383201,13152.288533499996,251.14844751000055,54175.27552176 2025-08-05,08:40:03.000,217,11045914,-795,0,1754383202,13152.20096147,251.14844751000055,54175.338405840004 2025-08-05,08:40:04.000,217,11045917,-795,0,1754383203,13152.33568766999,251.21188968000206,54175.47116112 2025-08-05,08:40:05.000,217,11045914,-795,0,1754383204,13152.27506087999,251.21188968000206,54175.33141872001 2025-08-05,08:40:06.000,217,11045957,-795,0,1754383205,13152.19422515999,251.28238098000293,54175.338405840004 2025-08-05,08:40:07.000,217,11045946,-795,0,1754383206,13152.18075254,251.21188968000206,54175.30347024 2025-08-05,08:40:08.000,217,11045957,-795,0,1754383207,13152.25485194999,251.2048405500027,54175.3943028 2025-08-05,08:40:09.000,217,11045984,-795,0,1754383208,13152.20096147,251.22598794000078,54175.33141872001 2025-08-05,08:40:10.000,217,11045967,-795,0,1754383209,13152.25485194999,251.2048405500027,54175.10783088 2025-08-05,08:40:11.000,217,11045934,-795,0,1754383210,13152.18075254,251.12730012000247,54175.23359904001 2025-08-05,08:40:12.000,217,11045974,-795,0,1754383211,13152.21443408999,251.1554966399999,54175.26853464 2025-08-05,08:40:13.000,217,11045938,-795,0,1754383212,13152.328951359996,251.14844751000055,54175.43622552 2025-08-05,08:40:14.000,217,11045965,-795,0,1754383213,13152.328951359996,251.14844751000055,54175.42923840001 2025-08-05,08:40:15.000,217,11045916,-795,0,1754383214,13152.369369219996,251.13434925000183,54175.45019976001 2025-08-05,08:40:16.000,217,11045929,-795,0,1754383215,13152.36263291,251.1554966399999,54175.219624800004 2025-08-05,08:40:17.000,217,11045915,-795,0,1754383216,13152.349160289996,251.12730012000247,54175.240586160005 2025-08-05,08:40:18.000,217,11045944,-795,0,1754383217,13152.40305077,251.08500533999904,54175.14276648001 2025-08-05,08:40:19.000,217,11045932,-795,0,1754383218,13152.463677560001,251.0920544699984,54175.072895280005 2025-08-05,08:40:20.000,217,11045951,-795,0,1754383219,13152.504095420001,251.07090708000032,54175.33141872001 2025-08-05,08:40:21.000,217,11045930,-795,0,1754383220,13152.450204939996,251.0920544699984,54175.18468920001 2025-08-05,08:40:22.000,217,11045942,-795,0,1754383221,13152.483886490001,251.09910359999776,54175.26853464 2025-08-05,08:40:23.000,217,11045951,-795,0,1754383222,13152.490622799996,251.13434925000183,54175.63186488 2025-08-05,08:40:24.000,217,11045955,-795,0,1754383223,13152.497359109992,251.176644029998,54175.3244316 2025-08-05,08:40:25.000,217,11045975,-795,0,1754383224,13152.456941249991,251.16959489999863,54175.37334144 2025-08-05,08:40:26.000,217,11045947,-795,0,1754383225,13152.429996009996,251.19074229000398,54175.17770208 2025-08-05,08:40:27.000,217,11045965,-795,0,1754383226,13152.349160289996,251.18369316000462,54174.91917864 2025-08-05,08:40:28.000,217,11045947,-795,0,1754383227,13152.29526980999,251.2048405500027,54174.75148776 2025-08-05,08:40:29.000,217,11045955,-795,0,1754383228,13152.409787079996,251.19074229000398,54175.37334144 2025-08-05,08:40:30.000,217,11045927,-795,0,1754383229,13152.396314459991,251.23303707000014,54175.33141872001 2025-08-05,08:40:31.000,217,11045925,-795,0,1754383230,13152.25485194999,251.24713532999886,54175.42225128 2025-08-05,08:40:32.000,217,11045892,-795,0,1754383231,13152.2211704,251.29647924000164,54175.42225128 2025-08-05,08:40:33.000,217,11045929,-795,0,1754383232,13152.18075254,251.303528370001,54175.23359904001 2025-08-05,08:40:34.000,217,11045988,-795,0,1754383233,13152.18075254,251.3528722800038,54175.28250888001 2025-08-05,08:40:35.000,217,11045980,-795,0,1754383234,13152.147070989995,251.31057750000036,54175.023985440006 2025-08-05,08:40:36.000,217,11045943,-795,0,1754383235,13152.11338943999,251.31762662999972,54174.96110136 2025-08-05,08:40:37.000,217,11045956,-795,0,1754383236,13152.07297157999,251.303528370001,54174.905204400005 2025-08-05,08:40:38.000,217,11045964,-795,0,1754383237,13152.086444199995,251.2400861999995,54175.30347024 2025-08-05,08:40:39.000,217,11045915,-795,0,1754383238,13152.09318050999,251.2541844599982,54175.51308384 2025-08-05,08:40:40.000,217,11045933,-795,0,1754383239,13152.066235269995,251.2682827200042,54175.49910960001 2025-08-05,08:40:41.000,217,11045942,-795,0,1754383240,13152.03929003,251.2682827200042,54175.38032856001 2025-08-05,08:40:42.000,217,11045939,-795,0,1754383241,13152.05276264999,251.2682827200042,54175.10783088 2025-08-05,08:40:43.000,217,11045972,-795,0,1754383242,13152.05949896,251.22598794000078,54174.8702688 2025-08-05,08:40:44.000,217,11045913,-795,0,1754383243,13152.18075254,251.21188968000206,54175.03097256 2025-08-05,08:40:45.000,217,11045923,-795,0,1754383244,13152.24137933,251.2400861999995,54175.072895280005 2025-08-05,08:40:46.000,217,11045934,-795,0,1754383245,13152.27506087999,251.23303707000014,54174.97507560001 2025-08-05,08:40:47.000,217,11045998,-795,0,1754383246,13152.268324569995,251.16959489999863,54175.09385664001 2025-08-05,08:40:48.000,217,11045955,-795,0,1754383247,13152.328951359996,251.26123359000485,54175.34539296 2025-08-05,08:40:49.000,217,11045938,-795,0,1754383248,13152.33568766999,251.21188968000206,54175.5340452 2025-08-05,08:40:50.000,217,11045953,-795,0,1754383249,13152.34242398,251.24713532999886,54175.49910960001 2025-08-05,08:40:51.000,217,11045939,-795,0,1754383250,13152.36263291,251.2048405500027,54175.10783088 2025-08-05,08:40:52.000,217,11045912,-795,0,1754383251,13152.328951359996,251.2048405500027,54174.86328168 2025-08-05,08:40:53.000,217,11045955,-795,0,1754383252,13152.36263291,251.21188968000206,54174.86328168 2025-08-05,08:40:54.000,217,11045960,-795,0,1754383253,13152.483886490001,251.22598794000078,54175.023985440006 2025-08-05,08:40:55.000,217,11045963,-795,0,1754383254,13152.490622799996,251.19779142000334,54175.09385664001 2025-08-05,08:40:56.000,217,11045936,-795,0,1754383255,13152.436732319991,251.2541844599982,54175.54103232 2025-08-05,08:40:57.000,217,11045939,-795,0,1754383256,13152.38284184,251.23303707000014,54175.34539296 2025-08-05,08:40:58.000,217,11045962,-795,0,1754383257,13152.308742429996,251.2400861999995,54175.28250888001 2025-08-05,08:40:59.000,217,11045922,-795,0,1754383258,13152.409787079996,251.26123359000485,54175.387315680004 2025-08-05,08:41:00.000,217,11045907,-795,0,1754383259,13152.436732319991,251.26123359000485,54174.99603696001 2025-08-05,08:41:01.000,217,11045956,-795,0,1754383260,13152.376105529991,251.24713532999886,54174.856294560006 2025-08-05,08:41:02.000,217,11045982,-795,0,1754383261,13152.38284184,251.28238098000293,54174.884243040004 2025-08-05,08:41:03.000,217,11045936,-795,0,1754383262,13152.416523389991,251.24713532999886,54174.91917864 2025-08-05,08:41:04.000,217,11045912,-795,0,1754383263,13152.369369219996,251.31762662999972,54175.15674072 2025-08-05,08:41:05.000,217,11045948,-795,0,1754383264,13152.40305077,251.29647924000164,54175.44321264 2025-08-05,08:41:06.000,217,11045920,-795,0,1754383265,13152.38284184,251.31057750000036,54175.44321264 2025-08-05,08:41:07.000,217,11045933,-795,0,1754383266,13152.13359836999,251.29647924000164,54175.170714960004 2025-08-05,08:41:08.000,217,11045953,-795,0,1754383267,13152.268324569995,251.2541844599982,54175.06590816001 2025-08-05,08:41:09.000,217,11045953,-795,0,1754383268,13152.36263291,251.26123359000485,54174.99603696001 2025-08-05,08:41:10.000,217,11045951,-795,0,1754383269,13152.30200612,251.2682827200042,54174.75148776 2025-08-05,08:41:11.000,217,11046002,-795,0,1754383270,13152.17401622999,251.2682827200042,54174.402131760005 2025-08-05,08:41:12.000,217,11045949,-795,0,1754383271,13152.355896599991,251.28238098000293,54175.18468920001 2025-08-05,08:41:13.000,217,11045957,-795,0,1754383272,13152.36263291,251.31057750000036,54175.20565056 2025-08-05,08:41:14.000,217,11045940,-795,0,1754383273,13152.31547873999,251.2682827200042,54175.42923840001 2025-08-05,08:41:15.000,217,11045989,-795,0,1754383274,13152.27506087999,251.26123359000485,54175.33141872001 2025-08-05,08:41:16.000,217,11045958,-795,0,1754383275,13152.288533499996,251.2400861999995,54175.023985440006 2025-08-05,08:41:17.000,217,11045970,-795,0,1754383276,13152.376105529991,251.2400861999995,54175.22661192 2025-08-05,08:41:18.000,217,11045935,-795,0,1754383277,13152.389578149996,251.29647924000164,54175.0100112 2025-08-05,08:41:19.000,217,11045967,-795,0,1754383278,13152.34242398,251.2400861999995,54174.92616576001 2025-08-05,08:41:20.000,217,11045948,-795,0,1754383279,13152.2211704,251.32467575999908,54174.97507560001 2025-08-05,08:41:21.000,217,11045956,-795,0,1754383280,13152.207697779995,251.303528370001,54174.884243040004 2025-08-05,08:41:22.000,217,11045925,-795,0,1754383281,13152.23464301999,251.2894301100023,54175.05892104 2025-08-05,08:41:23.000,217,11045949,-795,0,1754383282,13152.308742429996,251.303528370001,54175.26853464 2025-08-05,08:41:24.000,217,11045934,-795,0,1754383283,13152.288533499996,251.31057750000036,54175.13577936 2025-08-05,08:41:25.000,217,11045984,-795,0,1754383284,13152.248115639995,251.2894301100023,54174.91917864 2025-08-05,08:41:26.000,217,11045930,-795,0,1754383285,13152.27506087999,251.35992141000315,54175.15674072 2025-08-05,08:41:27.000,217,11045924,-795,0,1754383286,13152.2211704,251.31762662999972,54174.91917864 2025-08-05,08:41:28.000,217,11045936,-795,0,1754383287,13152.24137933,251.35992141000315,54175.10783088 2025-08-05,08:41:29.000,217,11045955,-795,0,1754383288,13152.26158826,251.35992141000315,54175.14276648001 2025-08-05,08:41:30.000,217,11045932,-795,0,1754383289,13152.2211704,251.38106880000123,54175.121805120005 2025-08-05,08:41:31.000,217,11045932,-795,0,1754383290,13152.21443408999,251.34582315000443,54175.0100112 2025-08-05,08:41:32.000,217,11045886,-795,0,1754383291,13152.2211704,251.3387740199978,54174.82135896 2025-08-05,08:41:33.000,217,11045937,-795,0,1754383292,13152.31547873999,251.29647924000164,54175.12879224 2025-08-05,08:41:34.000,217,11045971,-795,0,1754383293,13152.29526980999,251.31057750000036,54175.11481800001 2025-08-05,08:41:35.000,217,11045933,-795,0,1754383294,13152.308742429996,251.2682827200042,54175.11481800001 2025-08-05,08:41:36.000,217,11045975,-795,0,1754383295,13152.30200612,251.29647924000164,54175.16372784001 2025-08-05,08:41:37.000,217,11045946,-795,0,1754383296,13152.288533499996,251.34582315000443,54174.97507560001 2025-08-05,08:41:38.000,217,11045974,-795,0,1754383297,13152.27506087999,251.31057750000036,54175.0100112 2025-08-05,08:41:39.000,217,11045996,-795,0,1754383298,13152.40305077,251.32467575999908,54175.15674072 2025-08-05,08:41:40.000,217,11045931,-795,0,1754383299,13152.429996009996,251.32467575999908,54175.12879224 2025-08-05,08:41:41.000,217,11045974,-795,0,1754383300,13152.376105529991,251.303528370001,54174.737513520005 2025-08-05,08:41:42.000,217,11045944,-795,0,1754383301,13152.416523389991,251.29647924000164,54175.04494680001 2025-08-05,08:41:43.000,217,11045920,-795,0,1754383302,13152.477150179991,251.29647924000164,54175.121805120005 2025-08-05,08:41:44.000,217,11045940,-795,0,1754383303,13152.504095420001,251.31762662999972,54175.06590816001 2025-08-05,08:41:45.000,217,11045940,-795,0,1754383304,13152.477150179991,251.3387740199978,54175.35238008001 2025-08-05,08:41:46.000,217,11045925,-795,0,1754383305,13152.477150179991,251.34582315000443,54175.03097256 2025-08-05,08:41:47.000,217,11045956,-795,0,1754383306,13152.436732319991,251.40926531999867,54174.98904984 2025-08-05,08:41:48.000,217,11045945,-795,0,1754383307,13152.544513280001,251.39516705999995,54175.219624800004 2025-08-05,08:41:49.000,217,11045967,-795,0,1754383308,13152.591667449997,251.38106880000123,54174.8702688 2025-08-05,08:41:50.000,217,11045990,-795,0,1754383309,13152.557985899992,251.38106880000123,54174.86328168 2025-08-05,08:41:51.000,217,11045894,-795,0,1754383310,13152.483886490001,251.43041271000402,54174.80738472001 2025-08-05,08:41:52.000,217,11046009,-795,0,1754383311,13152.497359109992,251.42336358000466,54174.93315288 2025-08-05,08:41:53.000,217,11045885,-795,0,1754383312,13152.483886490001,251.47975661999953,54175.23359904001 2025-08-05,08:41:54.000,217,11045941,-795,0,1754383313,13152.557985899992,251.44451097000274,54175.338405840004 2025-08-05,08:41:55.000,217,11045924,-795,0,1754383314,13152.551249589997,251.54319879000104,54175.121805120005 2025-08-05,08:41:56.000,217,11045957,-795,0,1754383315,13152.477150179991,251.52910053000232,54175.01699832001 2025-08-05,08:41:57.000,217,11045886,-795,0,1754383316,13152.517568039992,251.5009040100049,54174.6955908 2025-08-05,08:41:58.000,217,11045973,-795,0,1754383317,13152.504095420001,251.54319879000104,54174.89821728001 2025-08-05,08:41:59.000,217,11045892,-795,0,1754383318,13152.463677560001,251.50795314000425,54174.67462944 2025-08-05,08:42:00.000,217,11045929,-795,0,1754383319,13152.456941249991,251.52205140000297,54174.98904984 2025-08-05,08:42:01.000,217,11045934,-795,0,1754383320,13152.429996009996,251.57844443999784,54175.05892104 2025-08-05,08:42:02.000,217,11045931,-795,0,1754383321,13152.409787079996,251.62778835000063,54175.121805120005 2025-08-05,08:42:03.000,217,11045985,-795,0,1754383322,13152.443468630001,251.62073922000127,54175.18468920001 2025-08-05,08:42:04.000,217,11045960,-795,0,1754383323,13152.443468630001,251.62073922000127,54175.01699832001 2025-08-05,08:42:05.000,217,11045953,-795,0,1754383324,13152.517568039992,251.62073922000127,54174.91219152 2025-08-05,08:42:06.000,217,11045952,-795,0,1754383325,13152.591667449997,251.62073922000127,54174.82834608001 2025-08-05,08:42:07.000,217,11045850,-795,0,1754383326,13152.531040659997,251.64188660999935,54174.59777112 2025-08-05,08:42:08.000,217,11045944,-795,0,1754383327,13152.463677560001,251.6982796500015,54174.53488704 2025-08-05,08:42:09.000,217,11045943,-795,0,1754383328,13152.531040659997,251.62778835000063,54174.91219152 2025-08-05,08:42:10.000,217,11045960,-795,0,1754383329,13152.591667449997,251.68418139000278,54175.289496000005 2025-08-05,08:42:11.000,217,11045953,-795,0,1754383330,13152.591667449997,251.70532878000085,54175.16372784001 2025-08-05,08:42:12.000,217,11045913,-795,0,1754383331,13152.544513280001,251.74057442999765,54175.1497536 2025-08-05,08:42:13.000,217,11045968,-795,0,1754383332,13152.652294239997,251.70532878000085,54174.84930744001 2025-08-05,08:42:14.000,217,11045953,-795,0,1754383333,13152.692712099997,251.68418139000278,54174.835333200004 2025-08-05,08:42:15.000,217,11045876,-795,0,1754383334,13152.712921029997,251.67713226000342,54174.81437184 2025-08-05,08:42:16.000,217,11045928,-795,0,1754383335,13152.672503169997,251.6982796500015,54174.75847488001 2025-08-05,08:42:17.000,217,11045931,-795,0,1754383336,13152.638821619992,251.7335252999983,54174.688603680006 2025-08-05,08:42:18.000,217,11045931,-795,0,1754383337,13152.618612689992,251.761721820003,54174.98206272 2025-08-05,08:42:19.000,217,11045942,-795,0,1754383338,13152.712921029997,251.72647616999893,54175.21263768001 2025-08-05,08:42:20.000,217,11045990,-795,0,1754383339,13152.739866269992,251.78286921000108,54175.338405840004 2025-08-05,08:42:21.000,217,11045926,-755,0,1754383340,13152.638821619992,251.76877095000236,54175.0798824 2025-08-05,08:42:22.000,217,11045952,-795,0,1754383341,13152.719657339992,251.80401659999916,54174.84232032 2025-08-05,08:42:23.000,217,11045878,-795,0,1754383342,13152.766811510002,251.77582008000172,54174.786423360005 2025-08-05,08:42:24.000,217,11045922,-795,0,1754383343,13152.733129959997,251.81106572999852,54174.74450064 2025-08-05,08:42:25.000,217,11045916,-795,0,1754383344,13152.739866269992,251.78991834000044,54174.79341048 2025-08-05,08:42:26.000,217,11045957,-795,0,1754383345,13152.699448409992,251.87450790000003,54174.89821728001 2025-08-05,08:42:27.000,217,11045942,-795,0,1754383346,13152.706184720002,251.83221312000387,54174.94712712001 2025-08-05,08:42:28.000,217,11045924,-795,0,1754383347,13152.652294239997,251.78991834000044,54175.16372784001 2025-08-05,08:42:29.000,217,11045933,-795,0,1754383348,13152.787020440002,251.78991834000044,54175.387315680004 2025-08-05,08:42:30.000,217,11045951,-795,0,1754383349,13152.854383539998,251.78286921000108,54175.11481800001 2025-08-05,08:42:31.000,217,11045947,-795,0,1754383350,13152.652294239997,251.81106572999852,54174.77244912 2025-08-05,08:42:32.000,217,11045931,-795,0,1754383351,13152.773547819997,251.83926225000323,54174.737513520005 2025-08-05,08:42:33.000,217,11045913,-795,0,1754383352,13152.820701989993,251.85336051000195,54174.79341048 2025-08-05,08:42:34.000,217,11045914,-795,0,1754383353,13152.820701989993,251.87450790000003,54175.0798824 2025-08-05,08:42:35.000,217,11045930,-795,0,1754383354,13152.760075199993,251.9097535500041,54174.93315288 2025-08-05,08:42:36.000,217,11045918,-795,0,1754383355,13152.739866269992,251.90270442000474,54174.94014 2025-08-05,08:42:37.000,217,11045946,-795,0,1754383356,13152.861119849993,251.9097535500041,54175.24757328 2025-08-05,08:42:38.000,217,11045945,-795,0,1754383357,13152.813965679998,251.9097535500041,54175.08686952 2025-08-05,08:42:39.000,217,11045912,-795,0,1754383358,13152.800493059993,251.86745877000067,54175.023985440006 2025-08-05,08:42:40.000,217,11045943,-795,0,1754383359,13152.712921029997,251.93795007000153,54174.75148776 2025-08-05,08:42:41.000,217,11045941,-795,0,1754383360,13152.706184720002,251.95204833000025,54174.87725592001 2025-08-05,08:42:42.000,217,11045930,-795,0,1754383361,13152.753338889997,251.99434311000368,54174.94712712001 2025-08-05,08:42:43.000,217,11045975,-795,0,1754383362,13152.753338889997,251.9802448499977,54175.0100112 2025-08-05,08:42:44.000,217,11045930,-795,0,1754383363,13152.813965679998,251.98729398000432,54175.15674072 2025-08-05,08:42:45.000,217,11045932,-795,0,1754383364,13152.854383539998,251.93795007000153,54175.10084376 2025-08-05,08:42:46.000,217,11045931,-795,0,1754383365,13152.827438300003,251.98729398000432,54174.835333200004 2025-08-05,08:42:47.000,217,11045914,-795,0,1754383366,13152.753338889997,251.92385181000282,54174.82834608001 2025-08-05,08:42:48.000,217,11045863,-795,0,1754383367,13152.719657339992,251.9449992000009,54174.954114240005 2025-08-05,08:42:49.000,217,11045966,-795,0,1754383368,13152.760075199993,251.90270442000474,54174.98206272 2025-08-05,08:42:50.000,217,11045938,-795,0,1754383369,13152.813965679998,251.88860615999874,54175.219624800004 2025-08-05,08:42:51.000,217,11045981,-795,0,1754383370,13152.780284129993,251.90270442000474,54174.94014 2025-08-05,08:42:52.000,217,11045927,-795,0,1754383371,13152.800493059993,251.90270442000474,54174.99603696001 2025-08-05,08:42:53.000,217,11045931,-795,0,1754383372,13152.928482949988,251.8956552899981,54175.12879224 2025-08-05,08:42:54.000,217,11045904,-795,0,1754383373,13152.908274019988,251.83926225000323,54175.01699832001 2025-08-05,08:42:55.000,217,11045950,-795,0,1754383374,13152.982373429993,251.81106572999852,54174.81437184 2025-08-05,08:42:56.000,217,11045962,-795,0,1754383375,13152.854383539998,251.81106572999852,54174.80738472001 2025-08-05,08:42:57.000,217,11045957,-795,0,1754383376,13152.941955569993,251.72647616999893,54174.82135896 2025-08-05,08:42:58.000,217,11045929,-795,0,1754383377,13153.002582359994,251.74057442999765,54174.954114240005 2025-08-05,08:42:59.000,217,11045916,-795,0,1754383378,13152.982373429993,251.77582008000172,54175.26154752001 2025-08-05,08:43:00.000,217,11045927,-795,0,1754383379,13153.002582359994,251.78286921000108,54174.91219152 2025-08-05,08:43:01.000,217,11045978,-795,0,1754383380,13153.002582359994,251.77582008000172,54174.905204400005 2025-08-05,08:43:02.000,217,11045926,-795,0,1754383381,13153.056472839999,251.78991834000044,54174.98206272 2025-08-05,08:43:03.000,217,11045896,-795,0,1754383382,13153.083418079994,251.78991834000044,54174.737513520005 2025-08-05,08:43:04.000,217,11045942,-795,0,1754383383,13153.063209149994,251.80401659999916,54174.786423360005 2025-08-05,08:43:05.000,217,11045955,-795,0,1754383384,13153.096890699999,251.77582008000172,54174.96110136 2025-08-05,08:43:06.000,217,11045941,-795,0,1754383385,13153.002582359994,251.7969674699998,54174.8702688 2025-08-05,08:43:07.000,217,11045935,-795,0,1754383386,13153.056472839999,251.8251639900045,54175.170714960004 2025-08-05,08:43:08.000,217,11045964,-795,0,1754383387,13153.137308559999,251.80401659999916,54175.359367200006 2025-08-05,08:43:09.000,217,11045929,-795,0,1754383388,13153.022791289994,251.85336051000195,54174.94712712001 2025-08-05,08:43:10.000,217,11045967,-795,0,1754383389,13153.137308559999,251.88860615999874,54175.14276648001 2025-08-05,08:43:11.000,217,11045961,-795,0,1754383390,13153.036263909999,251.8463113800026,54174.54886128 2025-08-05,08:43:12.000,217,11045925,-795,0,1754383391,13153.009318669989,251.8604096400013,54174.63969384001 2025-08-05,08:43:13.000,217,11045915,-795,0,1754383392,13153.043000219994,251.87450790000003,54174.67462944 2025-08-05,08:43:14.000,217,11045948,-795,0,1754383393,13153.049736529989,251.87450790000003,54174.82135896 2025-08-05,08:43:15.000,217,11045919,-795,0,1754383394,13153.016054979998,251.91680268000346,54175.15674072 2025-08-05,08:43:16.000,217,11045934,-795,0,1754383395,13153.043000219994,251.87450790000003,54175.338405840004 2025-08-05,08:43:17.000,217,11045981,-795,0,1754383396,13152.982373429993,251.93795007000153,54175.1497536 2025-08-05,08:43:18.000,217,11045950,-795,0,1754383397,13153.036263909999,251.99434311000368,54175.18468920001 2025-08-05,08:43:19.000,217,11045971,-795,0,1754383398,13153.043000219994,251.97319571999833,54174.75148776 2025-08-05,08:43:20.000,217,11045919,-795,0,1754383399,13152.894801399998,251.9097535500041,54174.43706736 2025-08-05,08:43:21.000,217,11045959,-795,0,1754383400,13152.908274019988,251.8463113800026,54174.44405448001 2025-08-05,08:43:22.000,217,11045938,-795,0,1754383401,13152.921746639993,251.86745877000067,54174.5558484 2025-08-05,08:43:23.000,217,11045970,-795,0,1754383402,13153.002582359994,251.8956552899981,54174.737513520005 2025-08-05,08:43:24.000,217,11045959,-795,0,1754383403,13153.083418079994,251.90270442000474,54175.26154752001 2025-08-05,08:43:25.000,217,11045946,-795,0,1754383404,13153.103627009994,251.86745877000067,54175.3244316 2025-08-05,08:43:26.000,217,11045921,-795,0,1754383405,13153.096890699999,251.88155702999939,54175.30347024 2025-08-05,08:43:27.000,217,11045986,-795,0,1754383406,13153.117099629999,251.85336051000195,54174.77244912 2025-08-05,08:43:28.000,217,11045917,-795,0,1754383407,13153.177726419999,251.80401659999916,54174.63969384001 2025-08-05,08:43:29.000,217,11045954,-795,0,1754383408,13153.21140796999,251.78991834000044,54174.67462944 2025-08-05,08:43:30.000,217,11045959,-755,0,1754383409,13153.245089519995,251.7969674699998,54174.68161656001 2025-08-05,08:43:31.000,217,11045920,-795,0,1754383410,13153.184462729994,251.8251639900045,54174.65366808 2025-08-05,08:43:32.000,217,11045944,-795,0,1754383411,13153.23161689999,251.81811485999788,54174.98904984 2025-08-05,08:43:33.000,217,11045927,-795,0,1754383412,13153.346134169995,251.81106572999852,54175.27552176 2025-08-05,08:43:34.000,217,11045928,-795,0,1754383413,13153.35287047999,251.78286921000108,54175.19866344 2025-08-05,08:43:35.000,217,11045887,-795,0,1754383414,13153.35287047999,251.76877095000236,54175.06590816001 2025-08-05,08:43:36.000,217,11045973,-795,0,1754383415,13153.29224368999,251.74057442999765,54174.6257196 2025-08-05,08:43:37.000,217,11045872,-795,0,1754383416,13153.31918893,251.76877095000236,54174.59078400001 2025-08-05,08:43:38.000,217,11045951,-795,0,1754383417,13153.35960679,251.78286921000108,54174.688603680006 2025-08-05,08:43:39.000,217,11045958,-795,0,1754383418,13153.35287047999,251.80401659999916,54174.82834608001 2025-08-05,08:43:40.000,217,11045952,-795,0,1754383419,13153.325925239995,251.8251639900045,54174.87725592001 2025-08-05,08:43:41.000,217,11045928,-795,0,1754383420,13153.27877107,251.77582008000172,54174.8702688 2025-08-05,08:43:42.000,217,11045878,-795,0,1754383421,13153.33266154999,251.72647616999893,54175.219624800004 2025-08-05,08:43:43.000,217,11045845,-795,0,1754383422,13153.33266154999,251.71942703999957,54175.13577936 2025-08-05,08:43:44.000,217,11045920,-795,0,1754383423,13153.27877107,251.67008313000406,54174.84930744001 2025-08-05,08:43:45.000,217,11045956,-795,0,1754383424,13153.305716309995,251.6982796500015,54175.003024080004 2025-08-05,08:43:46.000,217,11045938,-795,0,1754383425,13153.285507379995,251.67008313000406,54174.61174536001 2025-08-05,08:43:47.000,217,11045970,-795,0,1754383426,13153.27203475999,251.7123779100002,54174.72353928 2025-08-05,08:43:48.000,217,11045952,-795,0,1754383427,13153.37981572,251.70532878000085,54175.03795968 2025-08-05,08:43:49.000,217,11045930,-795,0,1754383428,13153.37981572,251.67008313000406,54175.072895280005 2025-08-05,08:43:50.000,217,11045880,-795,0,1754383429,13153.37981572,251.6489357399987,54174.75847488001 2025-08-05,08:43:51.000,217,11045859,-795,0,1754383430,13153.285507379995,251.60664096000255,54174.954114240005 2025-08-05,08:43:52.000,217,11045931,-795,0,1754383431,13153.325925239995,251.57139530999848,54174.70956504001 2025-08-05,08:43:53.000,217,11045871,-795,0,1754383432,13153.35960679,251.5995918300032,54174.81437184 2025-08-05,08:43:54.000,217,11045902,-795,0,1754383433,13153.37981572,251.57844443999784,54174.81437184 2025-08-05,08:43:55.000,217,11045886,-795,0,1754383434,13153.366343099995,251.59254270000383,54174.6257196 2025-08-05,08:43:56.000,217,11045953,-795,0,1754383435,13153.35287047999,251.60664096000255,54174.86328168 2025-08-05,08:43:57.000,217,11045946,-795,0,1754383436,13153.35960679,251.5995918300032,54174.84232032 2025-08-05,08:43:58.000,217,11045927,-795,0,1754383437,13153.44044251,251.57844443999784,54174.905204400005 2025-08-05,08:43:59.000,217,11045886,-795,0,1754383438,13153.37307940999,251.57844443999784,54174.91219152 2025-08-05,08:44:00.000,217,11045918,-795,0,1754383439,13153.386552029995,251.5009040100049,54174.81437184 2025-08-05,08:44:01.000,217,11045940,-795,0,1754383440,13153.325925239995,251.5150022700036,54174.68161656001 2025-08-05,08:44:02.000,217,11045935,-795,0,1754383441,13153.29224368999,251.5150022700036,54174.68161656001 2025-08-05,08:44:03.000,217,11045936,-795,0,1754383442,13153.29224368999,251.52910053000232,54174.70257792 2025-08-05,08:44:04.000,217,11045975,-795,0,1754383443,13153.406760959995,251.60664096000255,54174.91917864 2025-08-05,08:44:05.000,217,11045921,-795,0,1754383444,13153.31918893,251.57139530999848,54174.82834608001 2025-08-05,08:44:06.000,217,11045948,-795,0,1754383445,13153.43370619999,251.56434617999912,54174.94712712001 2025-08-05,08:44:07.000,217,11045867,-795,0,1754383446,13153.325925239995,251.56434617999912,54174.82834608001 2025-08-05,08:44:08.000,217,11045899,-795,0,1754383447,13153.386552029995,251.50795314000425,54174.58379688 2025-08-05,08:44:09.000,217,11045930,-795,0,1754383448,13153.33266154999,251.54319879000104,54174.81437184 2025-08-05,08:44:10.000,217,11045927,-795,0,1754383449,13153.285507379995,251.4868057499989,54174.520912800006 2025-08-05,08:44:11.000,217,11045966,-795,0,1754383450,13153.29224368999,251.4868057499989,54174.5558484 2025-08-05,08:44:12.000,217,11045939,-795,0,1754383451,13153.37307940999,251.5150022700036,54174.89821728001 2025-08-05,08:44:13.000,217,11045940,-795,0,1754383452,13153.41349726999,251.5150022700036,54174.8702688 2025-08-05,08:44:14.000,217,11045961,-795,0,1754383453,13153.44044251,251.4868057499989,54174.89821728001 2025-08-05,08:44:15.000,217,11045888,-795,0,1754383454,13153.42023358,251.50795314000425,54174.86328168 2025-08-05,08:44:16.000,217,11045940,-795,0,1754383455,13153.35960679,251.46565836000082,54174.53488704 2025-08-05,08:44:17.000,217,11045867,-795,0,1754383456,13153.33939786,251.43746184000338,54174.3811704 2025-08-05,08:44:18.000,217,11045955,-795,0,1754383457,13153.426969889995,251.4022161899993,54174.71655216 2025-08-05,08:44:19.000,217,11045901,-795,0,1754383458,13153.406760959995,251.39516705999995,54174.73052640001 2025-08-05,08:44:20.000,217,11045925,-795,0,1754383459,13153.35287047999,251.41631444999803,54174.68161656001 2025-08-05,08:44:21.000,217,11045917,-795,0,1754383460,13153.346134169995,251.41631444999803,54174.884243040004 2025-08-05,08:44:22.000,217,11045934,-795,0,1754383461,13153.45391512999,251.4022161899993,54174.82135896 2025-08-05,08:44:23.000,217,11045879,-795,0,1754383462,13153.48086037,251.39516705999995,54174.905204400005 2025-08-05,08:44:24.000,217,11045964,-795,0,1754383463,13153.48086037,251.35992141000315,54174.82834608001 2025-08-05,08:44:25.000,217,11045964,-795,0,1754383464,13153.49433298999,251.3387740199978,54174.53488704 2025-08-05,08:44:26.000,217,11045929,-795,0,1754383465,13153.43370619999,251.32467575999908,54174.42309312001 2025-08-05,08:44:27.000,217,11045949,-795,0,1754383466,13153.37981572,251.33172488999844,54174.667642320004 2025-08-05,08:44:28.000,217,11045936,-795,0,1754383467,13153.51454191999,251.31057750000036,54174.84930744001 2025-08-05,08:44:29.000,217,11045937,-795,0,1754383468,13153.54148716,251.33172488999844,54175.19866344 2025-08-05,08:44:30.000,217,11045942,-795,0,1754383469,13153.53475084999,251.31057750000036,54175.15674072 2025-08-05,08:44:31.000,217,11045917,-795,0,1754383470,13153.39328833999,251.31057750000036,54174.66065520001 2025-08-05,08:44:32.000,217,11045942,-795,0,1754383471,13153.51454191999,251.3387740199978,54174.73052640001 2025-08-05,08:44:33.000,217,11045929,-795,0,1754383472,13153.5010693,251.31057750000036,54174.51392568001 2025-08-05,08:44:34.000,217,11045937,-795,0,1754383473,13153.5010693,251.33172488999844,54174.57680976 2025-08-05,08:44:35.000,217,11045934,-795,0,1754383474,13153.467387749995,251.35992141000315,54174.57680976 2025-08-05,08:44:36.000,217,11045970,-795,0,1754383475,13153.43370619999,251.4022161899993,54174.68161656001 2025-08-05,08:44:37.000,217,11045948,-795,0,1754383476,13153.426969889995,251.33172488999844,54174.94014 2025-08-05,08:44:38.000,217,11045945,-795,0,1754383477,13153.51454191999,251.3528722800038,54175.11481800001 2025-08-05,08:44:39.000,217,11045873,-795,0,1754383478,13153.48086037,251.3528722800038,54175.12879224 2025-08-05,08:44:40.000,217,11045967,-795,0,1754383479,13153.46065144,251.40926531999867,54174.80738472001 2025-08-05,08:44:41.000,217,11045951,-795,0,1754383480,13153.406760959995,251.3669705400025,54174.47899008 2025-08-05,08:44:42.000,217,11045909,-795,0,1754383481,13153.41349726999,251.3881179300006,54174.31828632 2025-08-05,08:44:43.000,217,11045922,-795,0,1754383482,13153.27203475999,251.303528370001,54174.3112992 2025-08-05,08:44:44.000,217,11045923,-795,0,1754383483,13153.51454191999,251.3881179300006,54174.5558484 2025-08-05,08:44:45.000,217,11045944,-795,0,1754383484,13153.47412405999,251.4022161899993,54174.905204400005 2025-08-05,08:44:46.000,217,11045941,-795,0,1754383485,13153.51454191999,251.40926531999867,54175.12879224 2025-08-05,08:44:47.000,217,11045917,-795,0,1754383486,13153.48086037,251.37401967000187,54175.12879224 2025-08-05,08:44:48.000,217,11045956,-795,0,1754383487,13153.41349726999,251.3881179300006,54174.84930744001 2025-08-05,08:44:49.000,217,11045891,-795,0,1754383488,13153.44044251,251.33172488999844,54174.57680976 2025-08-05,08:44:50.000,217,11045925,-795,0,1754383489,13153.44044251,251.3669705400025,54174.54886128 2025-08-05,08:44:51.000,217,11045954,-795,0,1754383490,13153.37307940999,251.3881179300006,54174.416106 2025-08-05,08:44:52.000,217,11045936,-795,0,1754383491,13153.37307940999,251.4022161899993,54174.39514464001 2025-08-05,08:44:53.000,217,11045948,-795,0,1754383492,13153.40002465,251.39516705999995,54174.56283552001 2025-08-05,08:44:54.000,217,11045918,-795,0,1754383493,13153.49433298999,251.43746184000338,54174.96808848 2025-08-05,08:44:55.000,217,11045925,-795,0,1754383494,13153.487596679995,251.3669705400025,54175.06590816001 2025-08-05,08:44:56.000,217,11045914,-795,0,1754383495,13153.447178819995,251.39516705999995,54174.98904984 2025-08-05,08:44:57.000,217,11045970,-795,0,1754383496,13153.386552029995,251.32467575999908,54174.73052640001 2025-08-05,08:44:58.000,217,11045901,-795,0,1754383497,13153.366343099995,251.29647924000164,54174.43008024 2025-08-05,08:44:59.000,217,11045958,-795,0,1754383498,13153.305716309995,251.33172488999844,54174.241428 2025-08-05,08:45:00.000,217,11045923,-795,0,1754383499,13153.45391512999,251.34582315000443,54174.52789992 2025-08-05,08:45:01.000,217,11045918,-795,0,1754383500,13153.35287047999,251.31057750000036,54174.353221920006 2025-08-05,08:45:02.000,217,11045938,-795,0,1754383501,13153.37981572,251.34582315000443,54174.667642320004 2025-08-05,08:45:03.000,217,11045925,-795,0,1754383502,13153.43370619999,251.303528370001,54174.765462 2025-08-05,08:45:04.000,217,11045969,-795,0,1754383503,13153.37307940999,251.29647924000164,54174.97507560001 2025-08-05,08:45:05.000,217,11045940,-795,0,1754383504,13153.35287047999,251.2541844599982,54174.8702688 2025-08-05,08:45:06.000,217,11045939,-795,0,1754383505,13153.245089519995,251.26123359000485,54174.47899008 2025-08-05,08:45:07.000,217,11045918,-795,0,1754383506,13153.21814428,251.2541844599982,54174.4859772 2025-08-05,08:45:08.000,217,11045927,-795,0,1754383507,13153.31918893,251.2682827200042,54174.44405448001 2025-08-05,08:45:09.000,217,11045951,-795,0,1754383508,13153.31245261999,251.23303707000014,54174.465015839996 2025-08-05,08:45:10.000,217,11045938,-795,0,1754383509,13153.305716309995,251.2894301100023,54174.72353928 2025-08-05,08:45:11.000,217,11045875,-795,0,1754383510,13153.063209149994,251.21893881000142,54174.25540224001 2025-08-05,08:45:12.000,217,11045947,-795,0,1754383511,13153.177726419999,251.2894301100023,54174.43008024 2025-08-05,08:45:13.000,217,11045924,-795,0,1754383512,13153.19119903999,251.27533185000357,54174.70257792 2025-08-05,08:45:14.000,217,11045955,-795,0,1754383513,13153.23161689999,251.24713532999886,54174.54187416001 2025-08-05,08:45:15.000,217,11045934,-795,0,1754383514,13153.19793535,251.2682827200042,54174.59078400001 2025-08-05,08:45:16.000,217,11045933,-795,0,1754383515,13153.164253799994,251.2894301100023,54174.50693856 2025-08-05,08:45:17.000,217,11045931,-795,0,1754383516,13153.157517489999,251.303528370001,54174.34623480001 2025-08-05,08:45:18.000,217,11045958,-795,0,1754383517,13153.27203475999,251.3528722800038,54174.73052640001 2025-08-05,08:45:19.000,217,11045903,-795,0,1754383518,13153.25182582999,251.32467575999908,54174.63969384001 2025-08-05,08:45:20.000,217,11045966,-795,0,1754383519,13153.21814428,251.34582315000443,54174.569822640005 2025-08-05,08:45:22.000,217,11045930,-795,0,1754383521,13153.164253799994,251.28238098000293,54174.15758256001 2025-08-05,08:45:23.000,217,11045915,-795,0,1754383522,13153.076681769999,251.2894301100023,54174.402131760005 2025-08-05,08:45:24.000,217,11045950,-795,0,1754383523,13153.265298449995,251.31057750000036,54174.5558484 2025-08-05,08:45:25.000,217,11046002,-795,0,1754383524,13153.21140796999,251.303528370001,54174.569822640005 2025-08-05,08:45:26.000,217,11045917,-795,0,1754383525,13153.23835321,251.31057750000036,54174.632706719996 2025-08-05,08:45:27.000,217,11045918,-795,0,1754383526,13153.21140796999,251.26123359000485,54174.43008024 2025-08-05,08:45:28.000,217,11045958,-795,0,1754383527,13153.21814428,251.28238098000293,54174.47200296001 2025-08-05,08:45:29.000,217,11045914,-795,0,1754383528,13153.245089519995,251.23303707000014,54174.58379688 2025-08-05,08:45:30.000,217,11045963,-795,0,1754383529,13153.27203475999,251.2894301100023,54174.43706736 2025-08-05,08:45:31.000,217,11045933,-795,0,1754383530,13153.19119903999,251.2048405500027,54174.21347952 2025-08-05,08:45:32.000,217,11045905,-795,0,1754383531,13153.157517489999,251.18369316000462,54174.32527344001 2025-08-05,08:45:33.000,217,11045891,-795,0,1754383532,13153.23835321,251.1554966399999,54174.59078400001 2025-08-05,08:45:34.000,217,11045928,-795,0,1754383533,13153.29224368999,251.16959489999863,54174.65366808 2025-08-05,08:45:35.000,217,11045910,-795,0,1754383534,13153.33266154999,251.1413983800012,54174.91219152 2025-08-05,08:45:36.000,217,11045909,-795,0,1754383535,13153.29898,251.19074229000398,54174.60475824 2025-08-05,08:45:37.000,217,11045946,-795,0,1754383536,13153.23835321,251.16959489999863,54174.54886128 2025-08-05,08:45:38.000,217,11045944,-795,0,1754383537,13153.245089519995,251.14844751000055,54174.43008024 2025-08-05,08:45:39.000,217,11045921,-795,0,1754383538,13153.29898,251.12025099000311,54174.33924768 2025-08-05,08:45:40.000,217,11045935,-795,0,1754383539,13153.35287047999,251.12730012000247,54174.38815752 2025-08-05,08:45:41.000,217,11045942,-795,0,1754383540,13153.31918893,251.11320186000376,54174.53488704 2025-08-05,08:45:42.000,217,11045900,-795,0,1754383541,13153.19793535,251.0920544699984,54174.297324959996 2025-08-05,08:45:43.000,217,11045905,-795,0,1754383542,13153.31245261999,251.12025099000311,54174.82834608001 2025-08-05,08:45:44.000,217,11045936,-795,0,1754383543,13153.31245261999,251.14844751000055,54174.82834608001 2025-08-05,08:45:45.000,217,11045948,-795,0,1754383544,13153.305716309995,251.1554966399999,54174.54187416001 2025-08-05,08:45:46.000,217,11045965,-795,0,1754383545,13153.33939786,251.21188968000206,54174.58379688 2025-08-05,08:45:47.000,217,11045975,-795,0,1754383546,13153.305716309995,251.1554966399999,54174.24841512 2025-08-05,08:45:48.000,217,11045972,-795,0,1754383547,13153.27877107,251.1413983800012,54174.234440880005 2025-08-05,08:45:49.000,217,11045909,-795,0,1754383548,13153.39328833999,251.1413983800012,54174.416106 2025-08-05,08:45:50.000,217,11045952,-795,0,1754383549,13153.35287047999,251.16254576999927,54174.54187416001 2025-08-05,08:45:51.000,217,11045951,-795,0,1754383550,13153.366343099995,251.1061527300044,54174.77943624001 2025-08-05,08:45:52.000,217,11045946,-795,0,1754383551,13153.19119903999,251.08500533999904,54174.58379688 2025-08-05,08:45:53.000,217,11045940,-795,0,1754383552,13153.305716309995,251.12730012000247,54174.71655216 2025-08-05,08:45:54.000,217,11045934,-795,0,1754383553,13153.285507379995,251.12025099000311,54174.402131760005 2025-08-05,08:45:55.000,217,11045920,-795,0,1754383554,13153.21140796999,251.08500533999904,54174.05976288001 2025-08-05,08:45:56.000,217,11045926,-795,0,1754383555,13153.157517489999,251.12730012000247,54173.84316216001 2025-08-05,08:45:57.000,217,11045961,-795,0,1754383556,13153.44044251,251.09910359999776,54174.332260560004 2025-08-05,08:45:58.000,217,11045930,-795,0,1754383557,13153.37981572,251.07795620999968,54174.25540224001 2025-08-05,08:45:59.000,217,11045920,-795,0,1754383558,13153.35287047999,251.07795620999968,54174.57680976 2025-08-05,08:46:00.000,217,11045953,-795,0,1754383559,13153.23161689999,251.0920544699984,54174.60475824 2025-08-05,08:46:01.000,217,11045917,-795,0,1754383560,13153.23835321,251.06385795000097,54174.667642320004 2025-08-05,08:46:02.000,217,11045940,-795,0,1754383561,13153.19793535,251.07795620999968,54174.51392568001 2025-08-05,08:46:03.000,217,11045926,-795,0,1754383562,13153.25856214,251.1554966399999,54174.05976288001 2025-08-05,08:46:04.000,217,11045907,-795,0,1754383563,13153.224880589994,251.07090708000032,54174.15758256001 2025-08-05,08:46:05.000,217,11045972,-795,0,1754383564,13153.29224368999,251.0920544699984,54174.07373712 2025-08-05,08:46:06.000,217,11045912,-795,0,1754383565,13153.325925239995,251.12025099000311,54174.30431208001 2025-08-05,08:46:07.000,217,11045963,-795,0,1754383566,13153.37981572,251.07795620999968,54174.36719616 2025-08-05,08:46:08.000,217,11045899,-795,0,1754383567,13153.35287047999,251.09910359999776,54174.68161656001 2025-08-05,08:46:09.000,217,11045935,-795,0,1754383568,13153.27877107,251.06385795000097,54174.58379688 2025-08-05,08:46:10.000,217,11045912,-795,0,1754383569,13153.29898,251.1413983800012,54174.59777112 2025-08-05,08:46:11.000,217,11045912,-795,0,1754383570,13153.346134169995,251.08500533999904,54174.42309312001 2025-08-05,08:46:12.000,217,11045980,-795,0,1754383571,13153.157517489999,251.03566143000353,54173.87111064001 2025-08-05,08:46:13.000,217,11045905,-795,0,1754383572,13153.27203475999,251.12025099000311,54174.08771136001 2025-08-05,08:46:14.000,217,11045951,-795,0,1754383573,13153.366343099995,251.07090708000032,54174.26238936 2025-08-05,08:46:15.000,217,11045880,-795,0,1754383574,13153.41349726999,251.11320186000376,54174.38815752 2025-08-05,08:46:16.000,217,11045935,-795,0,1754383575,13153.37307940999,251.09910359999776,54174.47200296001 2025-08-05,08:46:17.000,217,11045921,-795,0,1754383576,13153.325925239995,251.0920544699984,54174.49296432001 2025-08-05,08:46:18.000,217,11045952,-795,0,1754383577,13153.31245261999,251.07795620999968,54174.51392568001 2025-08-05,08:46:19.000,217,11045942,-795,0,1754383578,13153.366343099995,251.08500533999904,54174.416106 2025-08-05,08:46:20.000,217,11045915,-795,0,1754383579,13153.386552029995,251.11320186000376,54174.44405448001 2025-08-05,08:46:21.000,217,11045952,-795,0,1754383580,13153.406760959995,251.09910359999776,54174.234440880005 2025-08-05,08:46:22.000,217,11045941,-795,0,1754383581,13153.224880589994,251.06385795000097,54173.829187920004 2025-08-05,08:46:23.000,217,11045890,-795,0,1754383582,13153.386552029995,251.14844751000055,54174.19251816 2025-08-05,08:46:24.000,217,11045951,-795,0,1754383583,13153.29898,251.09910359999776,54174.17854392001 2025-08-05,08:46:25.000,217,11045872,-795,0,1754383584,13153.35287047999,251.11320186000376,54174.26937648 2025-08-05,08:46:26.000,217,11045883,-795,0,1754383585,13153.265298449995,251.07795620999968,54174.13662120001 2025-08-05,08:46:27.000,217,11045928,-795,0,1754383586,13153.426969889995,251.12730012000247,54174.416106 2025-08-05,08:46:28.000,217,11045936,-795,0,1754383587,13153.45391512999,251.07090708000032,54174.353221920006 2025-08-05,08:46:29.000,217,11045907,-795,0,1754383588,13153.44044251,251.06385795000097,54174.26238936 2025-08-05,08:46:30.000,217,11045893,-795,0,1754383589,13153.42023358,251.06385795000097,54174.07373712 2025-08-05,08:46:31.000,217,11045867,-795,0,1754383590,13153.48086037,251.0920544699984,54173.98989168001 2025-08-05,08:46:32.000,217,11045904,-795,0,1754383591,13153.35960679,251.08500533999904,54174.1016856 2025-08-05,08:46:33.000,217,11045954,-795,0,1754383592,13153.42023358,251.08500533999904,54174.15758256001 2025-08-05,08:46:34.000,217,11045935,-795,0,1754383593,13153.44044251,251.0920544699984,54174.185531040006 2025-08-05,08:46:35.000,217,11045960,-795,0,1754383594,13153.44044251,251.12730012000247,54174.15758256001 2025-08-05,08:46:36.000,217,11045916,-795,0,1754383595,13153.51454191999,251.07090708000032,54174.32527344001 2025-08-05,08:46:37.000,217,11045916,-795,0,1754383596,13153.49433298999,251.06385795000097,54174.24841512 2025-08-05,08:46:38.000,217,11045965,-795,0,1754383597,13153.46065144,251.0427105600029,54174.19251816 2025-08-05,08:46:39.000,217,11045844,-795,0,1754383598,13153.507805609996,251.08500533999904,54174.27636360001 2025-08-05,08:46:40.000,217,11045936,-795,0,1754383599,13153.487596679995,251.12730012000247,54174.37418328001 2025-08-05,08:46:41.000,217,11045958,-795,0,1754383600,13153.487596679995,251.12730012000247,54174.34623480001 2025-08-05,08:46:42.000,217,11045901,-795,0,1754383601,13153.386552029995,251.08500533999904,54174.1016856 2025-08-05,08:46:43.000,217,11045905,-795,0,1754383602,13153.406760959995,251.14844751000055,54174.24841512 2025-08-05,08:46:44.000,217,11045942,-795,0,1754383603,13153.528014539996,251.07090708000032,54174.13662120001 2025-08-05,08:46:45.000,217,11045934,-795,0,1754383604,13153.568432399996,251.04975969000225,54174.3811704 2025-08-05,08:46:46.000,217,11045951,-795,0,1754383605,13153.548223469996,251.04975969000225,54174.37418328001 2025-08-05,08:46:47.000,217,11045848,-795,0,1754383606,13153.52127823,251.0568088200016,54174.15059544 2025-08-05,08:46:48.000,217,11045834,-795,0,1754383607,13153.5010693,251.02861230000417,54174.5558484 2025-08-05,08:46:49.000,217,11045917,-795,0,1754383608,13153.55495977999,251.01451403999818,54174.416106 2025-08-05,08:46:50.000,217,11045892,-795,0,1754383609,13153.568432399996,251.00041577999946,54174.49296432001 2025-08-05,08:46:51.000,217,11045904,-795,0,1754383610,13153.467387749995,250.97926839000138,54174.353221920006 2025-08-05,08:46:52.000,217,11045965,-795,0,1754383611,13153.346134169995,250.9087770900005,54173.93399472 2025-08-05,08:46:53.000,217,11045916,-795,0,1754383612,13153.568432399996,250.9299244799986,54174.05277576 2025-08-05,08:46:54.000,217,11045924,-795,0,1754383613,13153.608850259996,250.86648231000436,54174.451041600005 2025-08-05,08:46:55.000,217,11045897,-795,0,1754383614,13153.656004429991,250.845334919999,54174.37418328001 2025-08-05,08:46:56.000,217,11045894,-795,0,1754383615,13153.635795499991,250.85943317999772,54174.42309312001 2025-08-05,08:46:57.000,217,11045962,-795,0,1754383616,13153.608850259996,250.845334919999,54174.51392568001 2025-08-05,08:46:58.000,217,11045951,-795,0,1754383617,13153.676213359991,250.8100892700022,54174.26238936 2025-08-05,08:46:59.000,217,11045899,-795,0,1754383618,13153.730103839996,250.86648231000436,54174.40911888 2025-08-05,08:47:00.000,217,11045889,-795,0,1754383619,13153.757049079992,250.8100892700022,54174.42309312001 2025-08-05,08:47:01.000,217,11045914,-795,0,1754383620,13153.777258009992,250.8100892700022,54174.164569680004 2025-08-05,08:47:02.000,217,11045904,-795,0,1754383621,13153.662740740001,250.78894188000413,54173.87111064001 2025-08-05,08:47:03.000,217,11045849,-795,0,1754383622,13153.831148489997,250.78189275000477,54174.402131760005 2025-08-05,08:47:04.000,217,11045925,-795,0,1754383623,13153.804203250002,250.78189275000477,54174.402131760005 2025-08-05,08:47:05.000,217,11045943,-795,0,1754383624,13153.777258009992,250.80304014000285,54174.65366808 2025-08-05,08:47:06.000,217,11045938,-795,0,1754383625,13153.757049079992,250.8100892700022,54174.54187416001 2025-08-05,08:47:07.000,217,11045922,-795,0,1754383626,13153.649268119996,250.75369623000006,54174.164569680004 2025-08-05,08:47:08.000,217,11045929,-795,0,1754383627,13153.831148489997,250.77484361999814,54174.465015839996 2025-08-05,08:47:09.000,217,11045964,-795,0,1754383628,13153.844621110002,250.73959797000134,54174.164569680004 2025-08-05,08:47:10.000,217,11045912,-795,0,1754383629,13153.797466939992,250.70435232000455,54174.12264696 2025-08-05,08:47:11.000,217,11045875,-795,0,1754383630,13153.757049079992,250.6973031899979,54173.96893032001 2025-08-05,08:47:12.000,217,11045941,-795,0,1754383631,13153.62232288,250.66205754000111,54174.05976288001 2025-08-05,08:47:13.000,217,11045893,-795,0,1754383632,13153.60211395,250.66205754000111,54174.37418328001 2025-08-05,08:47:14.000,217,11045935,-795,0,1754383633,13153.629059189996,250.66910667000047,54174.465015839996 2025-08-05,08:47:15.000,217,11045925,-795,0,1754383634,13153.703158600001,250.6479592800024,54174.667642320004 2025-08-05,08:47:16.000,217,11045936,-795,0,1754383635,13153.757049079992,250.66205754000111,54174.51392568001 2025-08-05,08:47:17.000,217,11045914,-795,0,1754383636,13153.689685979996,250.61271362999832,54174.185531040006 2025-08-05,08:47:18.000,217,11045903,-795,0,1754383637,13153.662740740001,250.57746798000153,54174.04578864 2025-08-05,08:47:19.000,217,11045931,-795,0,1754383638,13153.662740740001,250.50697668000066,54174.1715568 2025-08-05,08:47:20.000,217,11045917,-795,0,1754383639,13153.649268119996,250.51402581000002,54174.12264696 2025-08-05,08:47:21.000,217,11045904,-795,0,1754383640,13153.682949670001,250.50697668000066,54174.61174536001 2025-08-05,08:47:22.000,217,11045894,-795,0,1754383641,13153.528014539996,250.41533799000172,54174.451041600005 2025-08-05,08:47:23.000,217,11045934,-795,0,1754383642,13153.56169609,250.47878016000323,54174.54187416001 2025-08-05,08:47:24.000,217,11045924,-795,0,1754383643,13153.676213359991,250.47878016000323,54174.68161656001 2025-08-05,08:47:25.000,217,11045895,-795,0,1754383644,13153.656004429991,250.41533799000172,54174.14360832 2025-08-05,08:47:26.000,217,11045934,-795,0,1754383645,13153.629059189996,250.40828886000236,54174.15758256001 2025-08-05,08:47:27.000,217,11045952,-795,0,1754383646,13153.56169609,250.35894494999957,54173.91303336 2025-08-05,08:47:28.000,217,11045902,-795,0,1754383647,13153.548223469996,250.3730432099983,54174.017840160006 2025-08-05,08:47:29.000,217,11045933,-795,0,1754383648,13153.588641329996,250.39419060000364,54174.36719616 2025-08-05,08:47:30.000,217,11045936,-795,0,1754383649,13153.56169609,250.35894494999957,54174.65366808 2025-08-05,08:47:31.000,217,11045972,-795,0,1754383650,13153.467387749995,250.36599407999893,54174.51392568001 2025-08-05,08:47:32.000,217,11045902,-795,0,1754383651,13153.366343099995,250.32369930000277,54174.465015839996 2025-08-05,08:47:33.000,217,11045955,-795,0,1754383652,13153.595377639991,250.3025519100047,54174.36020904 2025-08-05,08:47:34.000,217,11045954,-795,0,1754383653,13153.62232288,250.3025519100047,54174.1715568 2025-08-05,08:47:35.000,217,11045937,-795,0,1754383654,13153.642531810001,250.26025713000126,54174.20649240001 2025-08-05,08:47:36.000,217,11045961,-795,0,1754383655,13153.52127823,250.2391097400032,54173.9270076 2025-08-05,08:47:37.000,217,11045913,-795,0,1754383656,13153.629059189996,250.26730626000062,54174.12264696 2025-08-05,08:47:38.000,217,11045948,-795,0,1754383657,13153.568432399996,250.21796234999783,54174.115659840005 2025-08-05,08:47:39.000,217,11045913,-795,0,1754383658,13153.54148716,250.21091321999847,54174.3112992 2025-08-05,08:47:40.000,217,11045911,-795,0,1754383659,13153.656004429991,250.20386408999912,54174.520912800006 2025-08-05,08:47:41.000,217,11045948,-795,0,1754383660,13153.62232288,250.14042192000488,54174.19950528 2025-08-05,08:47:42.000,217,11045961,-795,0,1754383661,13153.507805609996,250.14042192000488,54173.996878800004 2025-08-05,08:47:43.000,217,11045938,-795,0,1754383662,13153.595377639991,250.1263236599989,54173.90604624 2025-08-05,08:47:44.000,217,11045944,-795,0,1754383663,13153.595377639991,250.1263236599989,54173.87111064001 2025-08-05,08:47:45.000,217,11045932,-795,0,1754383664,13153.54148716,250.16156931000296,54174.241428 2025-08-05,08:47:46.000,217,11045922,-795,0,1754383665,13153.548223469996,250.1263236599989,54174.38815752 2025-08-05,08:47:47.000,217,11045893,-795,0,1754383666,13153.447178819995,250.13337278999825,54174.297324959996 2025-08-05,08:47:48.000,217,11045906,-795,0,1754383667,13153.46065144,250.11927452999953,54174.39514464001 2025-08-05,08:47:49.000,217,11045951,-795,0,1754383668,13153.54148716,250.06288149000466,54174.47899008 2025-08-05,08:47:50.000,217,11045936,-795,0,1754383669,13153.51454191999,250.03468496999994,54174.402131760005 2025-08-05,08:47:51.000,217,11045837,-795,0,1754383670,13153.5010693,249.99943932000315,54174.36719616 2025-08-05,08:47:52.000,217,11045943,-795,0,1754383671,13153.33266154999,249.92189889000292,54174.1016856 2025-08-05,08:47:53.000,217,11045953,-795,0,1754383672,13153.39328833999,249.9782919299978,54174.129634079996 2025-08-05,08:47:54.000,217,11045947,-795,0,1754383673,13153.39328833999,249.9923901900038,54174.22745376001 2025-08-05,08:47:55.000,217,11045935,-795,0,1754383674,13153.42023358,249.98534106000443,54174.40911888 2025-08-05,08:47:56.000,217,11045915,-795,0,1754383675,13153.48086037,249.99943932000315,54174.42309312001 2025-08-05,08:47:57.000,217,11045933,-795,0,1754383676,13153.41349726999,249.9782919299978,54174.37418328001 2025-08-05,08:47:58.000,217,11045933,-795,0,1754383677,13153.42023358,249.8937023699982,54174.10867272001 2025-08-05,08:47:59.000,217,11045875,-795,0,1754383678,13153.48086037,249.8584567200014,54174.3112992 2025-08-05,08:48:00.000,217,11045974,-795,0,1754383679,13153.46065144,249.8443584600027,54174.24841512 2025-08-05,08:48:01.000,217,11045962,-795,0,1754383680,13153.49433298999,249.8796041099995,54174.22745376001 2025-08-05,08:48:02.000,217,11045967,-795,0,1754383681,13153.40002465,249.8584567200014,54174.05976288001 2025-08-05,08:48:03.000,217,11045925,-795,0,1754383682,13153.447178819995,249.8937023699982,54174.19950528 2025-08-05,08:48:04.000,217,11045939,-795,0,1754383683,13153.548223469996,249.8937023699982,54174.32527344001 2025-08-05,08:48:05.000,217,11045938,-795,0,1754383684,13153.507805609996,249.88665323999885,54174.3112992 2025-08-05,08:48:06.000,217,11045941,-795,0,1754383685,13153.56169609,249.7950145499999,54174.01085304001 2025-08-05,08:48:07.000,217,11045870,-795,0,1754383686,13153.5010693,249.7597689000031,54174.02482728 2025-08-05,08:48:08.000,217,11045891,-795,0,1754383687,13153.51454191999,249.71747411999968,54174.12264696 2025-08-05,08:48:09.000,217,11045919,-795,0,1754383688,13153.45391512999,249.75271977000375,54174.09469848 2025-08-05,08:48:10.000,217,11045914,-795,0,1754383689,13153.575168709991,249.73862150999776,54174.38815752 2025-08-05,08:48:11.000,217,11045912,-795,0,1754383690,13153.588641329996,249.75271977000375,54174.19251816 2025-08-05,08:48:12.000,217,11045939,-795,0,1754383691,13153.49433298999,249.68927760000224,54173.91303336 2025-08-05,08:48:13.000,217,11045928,-795,0,1754383692,13153.55495977999,249.67517934000352,54174.09469848 2025-08-05,08:48:14.000,217,11045915,-795,0,1754383693,13153.568432399996,249.68222847000288,54173.64053568 2025-08-05,08:48:15.000,217,11045844,-795,0,1754383694,13153.487596679995,249.6963267300016,54173.5776516 2025-08-05,08:48:16.000,217,11045925,-795,0,1754383695,13153.568432399996,249.67517934000352,54173.850149280006 2025-08-05,08:48:17.000,217,11045940,-795,0,1754383696,13153.48086037,249.66813021000416,54173.84316216001 2025-08-05,08:48:18.000,217,11045947,-795,0,1754383697,13153.51454191999,249.66813021000416,54174.00386592 2025-08-05,08:48:19.000,217,11045906,-795,0,1754383698,13153.426969889995,249.72452324999904,54174.15059544 2025-08-05,08:48:20.000,217,11045944,-795,0,1754383699,13153.62232288,249.75271977000375,54174.353221920006 2025-08-05,08:48:21.000,217,11045973,-795,0,1754383700,13153.608850259996,249.7456706400044,54174.30431208001 2025-08-05,08:48:22.000,217,11045932,-795,0,1754383701,13153.47412405999,249.68222847000288,54173.850149280006 2025-08-05,08:48:23.000,217,11045888,-795,0,1754383702,13153.56169609,249.7315723799984,54173.829187920004 2025-08-05,08:48:24.000,217,11045874,-795,0,1754383703,13153.635795499991,249.6963267300016,54173.829187920004 2025-08-05,08:48:25.000,217,11045928,-795,0,1754383704,13153.608850259996,249.70337586000096,54173.947968960005 2025-08-05,08:48:26.000,217,11045895,-795,0,1754383705,13153.642531810001,249.71747411999968,54174.12264696 2025-08-05,08:48:27.000,217,11045919,-795,0,1754383706,13153.595377639991,249.73862150999776,54174.33924768 2025-08-05,08:48:28.000,217,11045929,-795,0,1754383707,13153.60211395,249.7597689000031,54174.33924768 2025-08-05,08:48:29.000,217,11045929,-795,0,1754383708,13153.716631219992,249.71042499000032,54174.47899008 2025-08-05,08:48:30.000,217,11045897,-795,0,1754383709,13153.763785390001,249.7597689000031,54174.30431208001 2025-08-05,08:48:31.000,217,11045911,-795,0,1754383710,13153.790730629997,249.6963267300016,54173.961943199996 2025-08-05,08:48:32.000,217,11045969,-795,0,1754383711,13153.662740740001,249.70337586000096,54173.661497040004 2025-08-05,08:48:33.000,217,11045951,-795,0,1754383712,13153.757049079992,249.66813021000416,54173.80123944001 2025-08-05,08:48:34.000,217,11045943,-795,0,1754383713,13153.790730629997,249.68927760000224,54173.84316216001 2025-08-05,08:48:35.000,217,11045944,-795,0,1754383714,13153.831148489997,249.68927760000224,54174.45802872 2025-08-05,08:48:36.000,217,11045918,-795,0,1754383715,13153.891775279997,249.65403194999817,54174.50693856 2025-08-05,08:48:37.000,217,11045967,-795,0,1754383716,13153.858093729992,249.6469828199988,54174.451041600005 2025-08-05,08:48:38.000,217,11045898,-795,0,1754383717,13153.878302659992,249.65403194999817,54174.21347952 2025-08-05,08:48:39.000,217,11045940,-795,0,1754383718,13153.938929449992,249.60468804000266,54173.87809776 2025-08-05,08:48:40.000,217,11045911,-795,0,1754383719,13153.952402069997,249.59058978000394,54173.86412352 2025-08-05,08:48:41.000,217,11045923,-795,0,1754383720,13153.952402069997,249.55534412999987,54173.87111064001 2025-08-05,08:48:42.000,217,11045930,-795,0,1754383721,13153.831148489997,249.52714761000243,54173.42393496 2025-08-05,08:48:43.000,217,11045946,-795,0,1754383722,13153.837884799992,249.5482950000005,54173.88508488 2025-08-05,08:48:44.000,217,11045942,-795,0,1754383723,13153.965874690002,249.55534412999987,54174.27636360001 2025-08-05,08:48:45.000,217,11045918,-795,0,1754383724,13153.972610999997,249.52009848000307,54174.32527344001 2025-08-05,08:48:46.000,217,11045965,-795,0,1754383725,13153.952402069997,249.5130493500037,54174.29033784 2025-08-05,08:48:47.000,217,11045903,-795,0,1754383726,13153.891775279997,249.47075457000028,54173.77329096001 2025-08-05,08:48:48.000,217,11045921,-795,0,1754383727,13153.945665760002,249.484852829999,54173.65450992001 2025-08-05,08:48:49.000,217,11045923,-795,0,1754383728,13153.986083620002,249.44255805000284,54173.73835536 2025-08-05,08:48:50.000,217,11045948,-795,0,1754383729,13154.006292550002,249.50600022000435,54173.780278080005 2025-08-05,08:48:51.000,217,11045917,-795,0,1754383730,13153.918720519992,249.484852829999,54174.08072424 2025-08-05,08:48:52.000,217,11045911,-795,0,1754383731,13153.831148489997,249.47075457000028,54173.86412352 2025-08-05,08:48:53.000,217,11045954,-795,0,1754383732,13153.999556239993,249.50600022000435,54174.465015839996 2025-08-05,08:48:54.000,217,11045895,-795,0,1754383733,13154.066919340003,249.47075457000028,54174.52789992 2025-08-05,08:48:55.000,217,11045924,-795,0,1754383734,13154.053446719998,249.44255805000284,54174.25540224001 2025-08-05,08:48:56.000,217,11045935,-795,0,1754383735,13154.087128269988,249.47075457000028,54174.10867272001 2025-08-05,08:48:57.000,217,11045958,-795,0,1754383736,13154.026501480002,249.4496071800022,54173.80822656 2025-08-05,08:48:58.000,217,11045949,-795,0,1754383737,13154.033237789998,249.45665631000156,54173.73835536 2025-08-05,08:48:59.000,217,11045946,-795,0,1754383738,13154.093864579998,249.47075457000028,54174.20649240001 2025-08-05,08:49:00.000,217,11045948,-795,0,1754383739,13154.114073509998,249.50600022000435,54174.26238936 2025-08-05,08:49:01.000,217,11045945,-795,0,1754383740,13154.141018749993,249.47780369999964,54174.29033784 2025-08-05,08:49:02.000,217,11045932,-795,0,1754383741,13154.039974099993,249.45665631000156,54174.03880152001 2025-08-05,08:49:03.000,217,11045935,-795,0,1754383742,13154.141018749993,249.42845979000413,54174.115659840005 2025-08-05,08:49:04.000,217,11045939,-795,0,1754383743,13154.066919340003,249.4496071800022,54174.0318144 2025-08-05,08:49:05.000,217,11045918,-795,0,1754383744,13154.120809819993,249.41436152999813,54174.05277576 2025-08-05,08:49:06.000,217,11045914,-795,0,1754383745,13154.154491369998,249.45665631000156,54174.13662120001 2025-08-05,08:49:07.000,217,11045943,-795,0,1754383746,13154.154491369998,249.49190195999836,54174.17854392001 2025-08-05,08:49:08.000,217,11045964,-795,0,1754383747,13154.167963989988,249.50600022000435,54174.19251816 2025-08-05,08:49:09.000,217,11045937,-795,0,1754383748,13154.154491369998,249.484852829999,54174.185531040006 2025-08-05,08:49:10.000,217,11045945,-795,0,1754383749,13154.208381849989,249.47780369999964,54174.32527344001 2025-08-05,08:49:11.000,217,11045953,-795,0,1754383750,13154.181436609993,249.40731239999877,54174.115659840005 2025-08-05,08:49:12.000,217,11045936,-795,0,1754383751,13153.999556239993,249.41436152999813,54173.96893032001 2025-08-05,08:49:13.000,217,11045933,-795,0,1754383752,13154.134282439998,249.4002632699994,54174.115659840005 2025-08-05,08:49:14.000,217,11045928,-795,0,1754383753,13154.134282439998,249.39321414000005,54173.93399472 2025-08-05,08:49:15.000,217,11045912,-795,0,1754383754,13153.979347309993,249.37206675000198,54173.66848416 2025-08-05,08:49:16.000,217,11045935,-795,0,1754383755,13154.154491369998,249.45665631000156,54174.01085304001 2025-08-05,08:49:17.000,217,11045954,-795,0,1754383756,13154.289217569989,249.44255805000284,54174.15059544 2025-08-05,08:49:18.000,217,11045893,-795,0,1754383757,13154.336371739999,249.41436152999813,54174.185531040006 2025-08-05,08:49:19.000,217,11045932,-795,0,1754383758,13154.383525909994,249.42141066000477,54174.1016856 2025-08-05,08:49:20.000,217,11045945,-795,0,1754383759,13154.289217569989,249.4002632699994,54173.717394 2025-08-05,08:49:21.000,217,11045937,-795,0,1754383760,13154.32963542999,249.3368210999979,54173.947968960005 2025-08-05,08:49:22.000,217,11045940,-795,0,1754383761,13154.147755059988,249.3368210999979,54173.563677360005 2025-08-05,08:49:23.000,217,11045925,-795,0,1754383762,13154.39026221999,249.4002632699994,54173.95495608 2025-08-05,08:49:24.000,217,11045943,-795,0,1754383763,13154.45088900999,249.47075457000028,54174.45802872 2025-08-05,08:49:25.000,217,11045931,-795,0,1754383764,13154.51151579999,249.42845979000413,54174.24841512 2025-08-05,08:49:26.000,217,11045889,-795,0,1754383765,13154.51151579999,249.44255805000284,54174.297324959996 2025-08-05,08:49:27.000,217,11045896,-795,0,1754383766,13154.464361629995,249.42141066000477,54174.08072424 2025-08-05,08:49:28.000,217,11045942,-795,0,1754383767,13154.49130686999,249.41436152999813,54173.87809776 2025-08-05,08:49:29.000,217,11045931,-795,0,1754383768,13154.51151579999,249.39321414000005,54173.961943199996 2025-08-05,08:49:30.000,217,11045976,-795,0,1754383769,13154.484570559995,249.39321414000005,54174.12264696 2025-08-05,08:49:31.000,217,11045912,-795,0,1754383770,13154.43741639,249.35796849000326,54173.97591744 2025-08-05,08:49:32.000,217,11045914,-795,0,1754383771,13154.423943769994,249.40731239999877,54174.20649240001 2025-08-05,08:49:33.000,217,11045944,-795,0,1754383772,13154.53846104,249.37911588000134,54174.40911888 2025-08-05,08:49:34.000,217,11045923,-795,0,1754383773,13154.626033069995,249.40731239999877,54174.26937648 2025-08-05,08:49:35.000,217,11045995,-795,0,1754383774,13154.61256044999,249.36501762000262,54174.234440880005 2025-08-05,08:49:36.000,217,11045940,-795,0,1754383775,13154.605824139995,249.35796849000326,54173.8571364 2025-08-05,08:49:37.000,217,11045962,-795,0,1754383776,13154.61256044999,249.3368210999979,54173.75931672 2025-08-05,08:49:38.000,217,11045949,-795,0,1754383777,13154.565406279995,249.30862458000047,54173.75232960001 2025-08-05,08:49:39.000,217,11045920,-795,0,1754383778,13154.65971462,249.31567370999983,54174.12264696 2025-08-05,08:49:40.000,217,11045941,-795,0,1754383779,13154.63276937999,249.3227228399992,54174.43706736 2025-08-05,08:49:41.000,217,11045924,-795,0,1754383780,13154.63950569,249.3227228399992,54174.499951440004 2025-08-05,08:49:42.000,217,11045972,-795,0,1754383781,13154.59235151999,249.3368210999979,54174.234440880005 2025-08-05,08:49:43.000,217,11045927,-795,0,1754383782,13154.69339616999,249.37206675000198,54174.15059544 2025-08-05,08:49:44.000,217,11045968,-795,0,1754383783,13154.72034141,249.34387023000454,54173.87111064001 2025-08-05,08:49:45.000,217,11045947,-795,0,1754383784,13154.70013248,249.29452632000175,54173.95495608 2025-08-05,08:49:46.000,217,11045936,-795,0,1754383785,13154.727077719996,249.29452632000175,54173.93399472 2025-08-05,08:49:47.000,217,11045930,-795,0,1754383786,13154.605824139995,249.2874771900024,54173.86412352 2025-08-05,08:49:48.000,217,11045933,-795,0,1754383787,13154.65971462,249.2874771900024,54174.25540224001 2025-08-05,08:49:49.000,217,11045912,-795,0,1754383788,13154.767495579996,249.35796849000326,54174.51392568001 2025-08-05,08:49:50.000,217,11045911,-795,0,1754383789,13154.75402295999,249.37911588000134,54174.54886128 2025-08-05,08:49:51.000,217,11045935,-795,0,1754383790,13154.774231889991,249.34387023000454,54174.416106 2025-08-05,08:49:52.000,217,11045906,-795,0,1754383791,13154.5788789,249.3368210999979,54173.75232960001 2025-08-05,08:49:53.000,217,11045937,-795,0,1754383792,13154.69339616999,249.34387023000454,54173.829187920004 2025-08-05,08:49:54.000,217,11045974,-795,0,1754383793,13154.71360509999,249.36501762000262,54173.83617504 2025-08-05,08:49:55.000,217,11045950,-795,0,1754383794,13154.75402295999,249.4002632699994,54173.91303336 2025-08-05,08:49:56.000,217,11045970,-795,0,1754383795,13154.76075927,249.37206675000198,54174.15758256001 2025-08-05,08:49:57.000,217,11045940,-795,0,1754383796,13154.72034141,249.3861650100007,54174.569822640005 2025-08-05,08:49:58.000,217,11045985,-795,0,1754383797,13154.646241999995,249.36501762000262,54174.3811704 2025-08-05,08:49:59.000,217,11045890,-795,0,1754383798,13154.67318723999,249.39321414000005,54174.4859772 2025-08-05,08:50:00.000,217,11045923,-795,0,1754383799,13154.63276937999,249.3509193600039,54174.129634079996 2025-08-05,08:50:01.000,217,11045948,-795,0,1754383800,13154.63950569,249.3368210999979,54174.00386592 2025-08-05,08:50:02.000,217,11045928,-795,0,1754383801,13154.464361629995,249.30862458000047,54173.69643264 2025-08-05,08:50:03.000,217,11045984,-795,0,1754383802,13154.565406279995,249.35796849000326,54173.87111064001 2025-08-05,08:50:04.000,217,11045931,-795,0,1754383803,13154.63950569,249.32977196999855,54174.185531040006 2025-08-05,08:50:05.000,217,11045974,-795,0,1754383804,13154.646241999995,249.3227228399992,54174.42309312001 2025-08-05,08:50:06.000,217,11045921,-795,0,1754383805,13154.65297830999,249.30862458000047,54174.59777112 2025-08-05,08:50:07.000,217,11045978,-795,0,1754383806,13154.5788789,249.28042806000303,54174.283350720005 2025-08-05,08:50:08.000,217,11045921,-795,0,1754383807,13154.61929676,249.27337893000367,54174.129634079996 2025-08-05,08:50:09.000,217,11045941,-795,0,1754383808,13154.666450929995,249.24518240999896,54174.1016856 2025-08-05,08:50:10.000,217,11045950,-795,0,1754383809,13154.686659859995,249.23108415000024,54173.97591744 2025-08-05,08:50:11.000,217,11045951,-795,0,1754383810,13154.5788789,249.24518240999896,54173.80123944001 2025-08-05,08:50:12.000,217,11045933,-795,0,1754383811,13154.55193365999,249.22403502000088,54173.899059120005 2025-08-05,08:50:13.000,217,11045897,-795,0,1754383812,13154.75402295999,249.2663298000043,54174.25540224001 2025-08-05,08:50:14.000,217,11045928,-795,0,1754383813,13154.774231889991,249.28042806000303,54174.353221920006 2025-08-05,08:50:15.000,217,11045904,-795,0,1754383814,13154.82138606,249.25928066999768,54174.51392568001 2025-08-05,08:50:16.000,217,11045939,-795,0,1754383815,13154.807913439996,249.27337893000367,54174.13662120001 2025-08-05,08:50:17.000,217,11045937,-795,0,1754383816,13154.67318723999,249.25928066999768,54173.92002048001 2025-08-05,08:50:18.000,217,11045927,-795,0,1754383817,13154.75402295999,249.22403502000088,54174.09469848 2025-08-05,08:50:19.000,217,11045956,-795,0,1754383818,13154.686659859995,249.27337893000367,54173.829187920004 2025-08-05,08:50:20.000,217,11045897,-795,0,1754383819,13154.828122369996,249.2381332799996,54174.31828632 2025-08-05,08:50:21.000,217,11045971,-795,0,1754383820,13154.895485469991,249.20993676000217,54174.38815752 2025-08-05,08:50:22.000,217,11045954,-795,0,1754383821,13154.75402295999,249.16764197999873,54174.1016856 2025-08-05,08:50:23.000,217,11045935,-795,0,1754383822,13154.855067609991,249.19583850000345,54174.26238936 2025-08-05,08:50:24.000,217,11045920,-795,0,1754383823,13154.848331299996,249.13239633000194,54174.27636360001 2025-08-05,08:50:25.000,217,11045930,-795,0,1754383824,13154.861803920001,249.11124894000386,54174.25540224001 2025-08-05,08:50:26.000,217,11045928,-795,0,1754383825,13154.834858679991,249.0901015499985,54174.1715568 2025-08-05,08:50:27.000,217,11045899,-795,0,1754383826,13154.71360509999,249.06190503000107,54174.04578864 2025-08-05,08:50:28.000,217,11045922,-755,0,1754383827,13154.767495579996,249.11829807000322,54174.04578864 2025-08-05,08:50:29.000,217,11045893,-795,0,1754383828,13154.908958089996,249.11829807000322,54174.36020904 2025-08-05,08:50:30.000,217,11045919,-795,0,1754383829,13154.902221780001,249.11124894000386,54174.297324959996 2025-08-05,08:50:31.000,217,11045946,-795,0,1754383830,13154.908958089996,249.06190503000107,54174.27636360001 2025-08-05,08:50:32.000,217,11045966,-795,0,1754383831,13154.71360509999,249.01256111999828,54173.92002048001 2025-08-05,08:50:33.000,217,11045902,-795,0,1754383832,13154.774231889991,249.040757640003,54174.04578864 2025-08-05,08:50:34.000,217,11045964,-795,0,1754383833,13154.774231889991,249.03370851000363,54174.1016856 2025-08-05,08:50:35.000,217,11045925,-795,0,1754383834,13154.794440819991,249.06190503000107,54174.164569680004 2025-08-05,08:50:36.000,217,11045953,-795,0,1754383835,13154.794440819991,249.0548559000017,54174.17854392001 2025-08-05,08:50:37.000,217,11045915,-795,0,1754383836,13154.767495579996,249.11829807000322,54174.22046664 2025-08-05,08:50:38.000,217,11045946,-795,0,1754383837,13154.747286649996,249.09715067999787,54174.115659840005 2025-08-05,08:50:39.000,217,11045840,-795,0,1754383838,13154.814649749991,249.13239633000194,54174.14360832 2025-08-05,08:50:40.000,217,11045951,-795,0,1754383839,13154.774231889991,249.12534720000258,54174.129634079996 2025-08-05,08:50:41.000,217,11045938,-795,0,1754383840,13154.747286649996,249.16059284999938,54173.82220080001 2025-08-05,08:50:42.000,217,11045884,-795,0,1754383841,13154.605824139995,249.04780677000235,54173.794252319996 2025-08-05,08:50:43.000,217,11045916,-795,0,1754383842,13154.74055034,249.1394454600013,54173.9270076 2025-08-05,08:50:44.000,217,11045943,-795,0,1754383843,13154.794440819991,249.1041998100045,54174.13662120001 2025-08-05,08:50:45.000,217,11045893,-795,0,1754383844,13154.828122369996,249.14649459000066,54174.40911888 2025-08-05,08:50:46.000,217,11045938,-795,0,1754383845,13154.794440819991,249.1394454600013,54174.26238936 2025-08-05,08:50:47.000,217,11045904,-795,0,1754383846,13154.75402295999,249.12534720000258,54173.83617504 2025-08-05,08:50:48.000,217,11045896,-795,0,1754383847,13154.747286649996,249.11829807000322,54174.02482728 2025-08-05,08:50:49.000,217,11045901,-795,0,1754383848,13154.75402295999,249.09715067999787,54173.70341976001 2025-08-05,08:50:50.000,217,11045958,-795,0,1754383849,13154.80117713,249.08305241999915,54173.86412352 2025-08-05,08:50:51.000,217,11045919,-795,0,1754383850,13154.74055034,249.0760032899998,54173.9270076 2025-08-05,08:50:52.000,217,11045918,-795,0,1754383851,13154.585615209995,249.02665938000428,54173.69643264 2025-08-05,08:50:53.000,217,11045946,-795,0,1754383852,13154.74055034,249.06190503000107,54174.27636360001 2025-08-05,08:50:54.000,217,11045905,-795,0,1754383853,13154.71360509999,249.06895416000043,54174.10867272001 2025-08-05,08:50:55.000,217,11045820,-795,0,1754383854,13154.807913439996,249.06190503000107,54174.12264696 2025-08-05,08:50:56.000,217,11045948,-795,0,1754383855,13154.787704509996,249.06190503000107,54174.07373712 2025-08-05,08:50:57.000,217,11045858,-795,0,1754383856,13154.73381402999,249.00551198999892,54173.58463872001 2025-08-05,08:50:58.000,217,11045963,-795,0,1754383857,13154.75402295999,248.98436460000084,54173.71040688 2025-08-05,08:50:59.000,217,11045920,-795,0,1754383858,13154.666450929995,248.96321721000277,54173.60560008001 2025-08-05,08:51:00.000,217,11045953,-795,0,1754383859,13154.72034141,248.97026634000213,54173.899059120005 2025-08-05,08:51:01.000,217,11045876,-795,0,1754383860,13154.794440819991,248.93502068999805,54174.25540224001 2025-08-05,08:51:02.000,217,11045947,-795,0,1754383861,13154.61256044999,248.89977504000126,54174.02482728 2025-08-05,08:51:03.000,217,11045863,-795,0,1754383862,13154.74055034,248.91387329999998,54174.09469848 2025-08-05,08:51:04.000,217,11045873,-795,0,1754383863,13154.774231889991,248.9420698200047,54174.05976288001 2025-08-05,08:51:05.000,217,11045954,-795,0,1754383864,13154.80117713,248.91387329999998,54173.84316216001 2025-08-05,08:51:06.000,217,11045916,-795,0,1754383865,13154.774231889991,248.9420698200047,54173.80822656 2025-08-05,08:51:07.000,217,11045923,-795,0,1754383866,13154.70013248,248.9279715599987,54173.61957432 2025-08-05,08:51:08.000,217,11045917,-795,0,1754383867,13154.774231889991,248.92092242999934,54173.64053568 2025-08-05,08:51:09.000,217,11045889,-795,0,1754383868,13154.82138606,248.9279715599987,54174.19950528 2025-08-05,08:51:10.000,217,11045899,-795,0,1754383869,13154.774231889991,248.90682417000062,54174.297324959996 2025-08-05,08:51:11.000,217,11045902,-795,0,1754383870,13154.73381402999,248.90682417000062,54174.115659840005 2025-08-05,08:51:12.000,217,11045963,-795,0,1754383871,13154.605824139995,248.82223461000103,54174.017840160006 2025-08-05,08:51:13.000,217,11045912,-795,0,1754383872,13154.67992355,248.87862765000318,54173.6475228 2025-08-05,08:51:14.000,217,11045950,-795,0,1754383873,13154.55866997,248.8292837400004,54173.40996072 2025-08-05,08:51:15.000,217,11045906,-795,0,1754383874,13154.67992355,248.89977504000126,54173.5776516 2025-08-05,08:51:16.000,217,11045910,-795,0,1754383875,13154.80117713,248.87862765000318,54173.76630384 2025-08-05,08:51:17.000,217,11045929,-795,0,1754383876,13154.7809682,248.8433819999991,54173.87809776 2025-08-05,08:51:18.000,217,11045941,-795,0,1754383877,13154.69339616999,248.8433819999991,54174.17854392001 2025-08-05,08:51:19.000,217,11045941,-795,0,1754383878,13154.7809682,248.8292837400004,54174.283350720005 2025-08-05,08:51:20.000,217,11045937,-795,0,1754383879,13154.686659859995,248.82223461000103,54174.0318144 2025-08-05,08:51:21.000,217,11045881,-795,0,1754383880,13154.69339616999,248.77993983000488,54173.829187920004 2025-08-05,08:51:22.000,217,11045924,-795,0,1754383881,13154.59908783,248.75174331000017,54173.40996072 2025-08-05,08:51:23.000,217,11045940,-795,0,1754383882,13154.706868789995,248.77289069999824,54173.514767520006 2025-08-05,08:51:24.000,217,11045917,-795,0,1754383883,13154.71360509999,248.77993983000488,54173.57066448 2025-08-05,08:51:25.000,217,11045937,-795,0,1754383884,13154.82138606,248.75174331000017,54173.94098184001 2025-08-05,08:51:26.000,217,11045939,-795,0,1754383885,13154.814649749991,248.75174331000017,54174.04578864 2025-08-05,08:51:27.000,217,11045953,-795,0,1754383886,13154.828122369996,248.66715375000058,54174.22046664 2025-08-05,08:51:28.000,217,11045955,-795,0,1754383887,13154.74055034,248.63895723000314,54174.017840160006 2025-08-05,08:51:29.000,217,11045954,-795,0,1754383888,13154.76075927,248.57551506000163,54173.780278080005 2025-08-05,08:51:30.000,217,11045929,-795,0,1754383889,13154.82138606,248.582564190001,54173.86412352 2025-08-05,08:51:31.000,217,11045958,-795,0,1754383890,13154.787704509996,248.57551506000163,54173.64053568 2025-08-05,08:51:32.000,217,11045958,-795,0,1754383891,13154.65297830999,248.4838763700027,54173.23528272 2025-08-05,08:51:33.000,217,11045877,-795,0,1754383892,13154.807913439996,248.54026941000484,54173.794252319996 2025-08-05,08:51:34.000,217,11045928,-795,0,1754383893,13154.888749159996,248.5332202799982,54173.91303336 2025-08-05,08:51:35.000,217,11045907,-795,0,1754383894,13154.828122369996,248.52617114999885,54173.8571364 2025-08-05,08:51:36.000,217,11045957,-795,0,1754383895,13154.767495579996,248.51207289000013,54174.00386592 2025-08-05,08:51:37.000,217,11045938,-795,0,1754383896,13154.73381402999,248.4345324599999,54173.61957432 2025-08-05,08:51:38.000,217,11045838,-795,0,1754383897,13154.686659859995,248.3851885500044,54173.52874176 2025-08-05,08:51:39.000,217,11045905,-795,0,1754383898,13154.71360509999,248.45567984999798,54173.73835536 2025-08-05,08:51:40.000,217,11045918,-795,0,1754383899,13154.747286649996,248.47682724000333,54173.626561439996 2025-08-05,08:51:41.000,217,11045926,-795,0,1754383900,13154.70013248,248.51207289000013,54173.75232960001 2025-08-05,08:51:42.000,217,11045963,-795,0,1754383901,13154.53172472999,248.51207289000013,54173.55669024001 2025-08-05,08:51:43.000,217,11045880,-795,0,1754383902,13154.65297830999,248.52617114999885,54173.717394 2025-08-05,08:51:44.000,217,11045904,-795,0,1754383903,13154.67992355,248.54026941000484,54173.75931672 2025-08-05,08:51:45.000,217,11045917,-795,0,1754383904,13154.65297830999,248.46977811000397,54173.75232960001 2025-08-05,08:51:46.000,217,11045925,-795,0,1754383905,13154.59908783,248.45567984999798,54173.69643264 2025-08-05,08:51:47.000,217,11045925,-795,0,1754383906,13154.43741639,248.4838763700027,54173.58463872001 2025-08-05,08:51:48.000,217,11045922,-795,0,1754383907,13154.43068007999,248.4627289800046,54173.53572888001 2025-08-05,08:51:49.000,217,11045911,-795,0,1754383908,13154.55866997,248.44158158999926,54173.69643264 2025-08-05,08:51:50.000,217,11045896,-795,0,1754383909,13154.55193365999,248.4345324599999,54173.80822656 2025-08-05,08:51:51.000,217,11045850,-795,0,1754383910,13154.53172472999,248.41338507000182,54173.7872652 2025-08-05,08:51:52.000,217,11045937,-795,0,1754383911,13154.32963542999,248.32174638000288,54173.53572888001 2025-08-05,08:51:53.000,217,11045952,-795,0,1754383912,13154.444152699994,248.31469725000352,54173.63354856001 2025-08-05,08:51:54.000,217,11045927,-795,0,1754383913,13154.45088900999,248.2371568200033,54173.35406376 2025-08-05,08:51:55.000,217,11045932,-795,0,1754383914,13154.45088900999,248.251255080002,54173.64053568 2025-08-05,08:51:56.000,217,11045936,-795,0,1754383915,13154.47783425,248.20191116999922,54173.731368240005 2025-08-05,08:51:57.000,217,11045956,-795,0,1754383916,13154.45088900999,248.17371465000178,54173.65450992001 2025-08-05,08:51:58.000,217,11045935,-795,0,1754383917,13154.403734839994,248.17371465000178,54173.780278080005 2025-08-05,08:51:59.000,217,11045875,-795,0,1754383918,13154.47783425,248.18076378000114,54173.63354856001 2025-08-05,08:52:00.000,217,11045943,-795,0,1754383919,13154.45088900999,248.10322335000092,54173.63354856001 2025-08-05,08:52:01.000,217,11045915,-795,0,1754383920,13154.37005328999,248.0891250900022,54173.66848416 2025-08-05,08:52:02.000,217,11045923,-795,0,1754383921,13154.309426499989,248.0397811799994,54173.158424400004 2025-08-05,08:52:03.000,217,11045946,-795,0,1754383922,13154.289217569989,248.08207596000284,54173.35406376 2025-08-05,08:52:04.000,217,11045946,-795,0,1754383923,13154.403734839994,248.10322335000092,54173.63354856001 2025-08-05,08:52:05.000,217,11045907,-795,0,1754383924,13154.39699853,248.06092857000476,54173.6475228 2025-08-05,08:52:06.000,217,11045922,-795,0,1754383925,13154.403734839994,248.09617422000156,54173.87111064001 2025-08-05,08:52:07.000,217,11045874,-795,0,1754383926,13154.37005328999,248.09617422000156,54173.65450992001 2025-08-05,08:52:08.000,217,11045865,-795,0,1754383927,13154.383525909994,248.0891250900022,54173.53572888001 2025-08-05,08:52:09.000,217,11045910,-795,0,1754383928,13154.39026221999,248.06092857000476,54173.626561439996 2025-08-05,08:52:10.000,217,11045956,-795,0,1754383929,13154.43741639,248.03273205000005,54173.35406376 2025-08-05,08:52:11.000,217,11045917,-795,0,1754383930,13154.248799709989,248.06797770000412,54173.05361760001 2025-08-05,08:52:12.000,217,11045882,-795,0,1754383931,13154.242063399994,248.05387943999813,54173.03265624001 2025-08-05,08:52:13.000,217,11045949,-795,0,1754383932,13154.39026221999,248.0397811799994,54173.4728448 2025-08-05,08:52:14.000,217,11045932,-795,0,1754383933,13154.484570559995,248.05387943999813,54173.73835536 2025-08-05,08:52:15.000,217,11045830,-795,0,1754383934,13154.423943769994,248.08207596000284,54173.794252319996 2025-08-05,08:52:16.000,217,11045908,-795,0,1754383935,13154.47109793999,248.07502683000348,54173.63354856001 2025-08-05,08:52:17.000,217,11045928,-795,0,1754383936,13154.356580669999,248.06092857000476,54173.36803800001 2025-08-05,08:52:18.000,217,11045904,-795,0,1754383937,13154.39026221999,248.0045355300026,54173.228295600005 2025-08-05,08:52:19.000,217,11045924,-795,0,1754383938,13154.376789599999,248.05387943999813,54173.011694880006 2025-08-05,08:52:20.000,217,11045948,-795,0,1754383939,13154.51151579999,247.98338814000454,54173.23528272 2025-08-05,08:52:21.000,217,11045923,-795,0,1754383940,13154.45762532,247.96928987999854,54173.38899936001 2025-08-05,08:52:22.000,217,11045946,-795,0,1754383941,13154.343108049994,247.9410933600011,54173.277205440005 2025-08-05,08:52:23.000,217,11045883,-795,0,1754383942,13154.41720746,247.9269951000024,54173.68944552 2025-08-05,08:52:24.000,217,11045897,-795,0,1754383943,13154.41047114999,247.95519161999982,54173.68944552 2025-08-05,08:52:25.000,217,11045944,-795,0,1754383944,13154.444152699994,247.9269951000024,54173.61957432 2025-08-05,08:52:26.000,217,11045940,-795,0,1754383945,13154.43068007999,247.95519161999982,54173.36105088 2025-08-05,08:52:27.000,217,11045928,-795,0,1754383946,13154.343108049994,247.9058477100043,54173.10252744001 2025-08-05,08:52:28.000,217,11045928,-795,0,1754383947,13154.376789599999,247.91289684000367,54173.06759184 2025-08-05,08:52:29.000,217,11045903,-795,0,1754383948,13154.45088900999,247.8424055400028,54173.14445016 2025-08-05,08:52:30.000,217,11045929,-795,0,1754383949,13154.47109793999,247.86355293000088,54173.38201224 2025-08-05,08:52:31.000,217,11045882,-795,0,1754383950,13154.41047114999,247.83535641000344,54173.75232960001 2025-08-05,08:52:32.000,217,11045889,-795,0,1754383951,13154.316162809999,247.8142090199981,54173.45188344 2025-08-05,08:52:33.000,217,11045954,-795,0,1754383952,13154.403734839994,247.82830728000408,54173.60560008001 2025-08-05,08:52:34.000,217,11045974,-795,0,1754383953,13154.41047114999,247.80715988999873,54173.24925696001 2025-08-05,08:52:35.000,217,11045898,-795,0,1754383954,13154.41047114999,247.82830728000408,54173.109514560005 2025-08-05,08:52:36.000,217,11045901,-795,0,1754383955,13154.464361629995,247.83535641000344,54173.158424400004 2025-08-05,08:52:37.000,217,11045974,-795,0,1754383956,13154.45088900999,247.85650380000152,54173.14445016 2025-08-05,08:52:38.000,217,11045899,-795,0,1754383957,13154.39699853,247.8424055400028,54173.17239864001 2025-08-05,08:52:39.000,217,11045916,-795,0,1754383958,13154.39699853,247.86355293000088,54173.43092208 2025-08-05,08:52:40.000,217,11045905,-795,0,1754383959,13154.423943769994,247.89879857999767,54173.59861296 2025-08-05,08:52:41.000,217,11045907,-795,0,1754383960,13154.356580669999,247.84945467000216,54173.64053568 2025-08-05,08:52:42.000,217,11045915,-795,0,1754383961,13154.242063399994,247.84945467000216,54173.15143728001 2025-08-05,08:52:43.000,217,11045954,-795,0,1754383962,13154.221854469994,247.84945467000216,54173.109514560005 2025-08-05,08:52:44.000,217,11045915,-795,0,1754383963,13154.269008639989,247.9269951000024,54173.011694880006 2025-08-05,08:52:45.000,217,11045958,-795,0,1754383964,13154.316162809999,247.96224074999918,54173.15143728001 2025-08-05,08:52:46.000,217,11045938,-795,0,1754383965,13154.309426499989,247.9763390099979,54173.24925696001 2025-08-05,08:52:47.000,217,11045919,-795,0,1754383966,13154.255536019999,248.01863379000133,54173.41694784001 2025-08-05,08:52:48.000,217,11045951,-795,0,1754383967,13154.161227679993,248.0397811799994,54173.24226984 2025-08-05,08:52:49.000,217,11045902,-795,0,1754383968,13154.141018749993,248.0256829200007,54173.48681904001 2025-08-05,08:52:50.000,217,11045942,-795,0,1754383969,13154.188172919989,248.03273205000005,54173.326115280004 2025-08-05,08:52:51.000,217,11045968,-795,0,1754383970,13154.188172919989,248.0397811799994,54173.34008952001 2025-08-05,08:52:52.000,217,11045954,-795,0,1754383971,13154.066919340003,248.03273205000005,54172.99772064 2025-08-05,08:52:53.000,217,11045943,-795,0,1754383972,13154.201645539993,248.06797770000412,54173.018682 2025-08-05,08:52:54.000,217,11045926,-795,0,1754383973,13154.255536019999,248.06092857000476,54173.22130848001 2025-08-05,08:52:55.000,217,11045889,-795,0,1754383974,13154.248799709989,248.03273205000005,54173.347076640006 2025-08-05,08:52:56.000,217,11045934,-795,0,1754383975,13154.248799709989,248.04683030999877,54173.29816680001 2025-08-05,08:52:57.000,217,11045953,-795,0,1754383976,13154.228590779989,248.0256829200007,54173.22130848001 2025-08-05,08:52:58.000,217,11045884,-795,0,1754383977,13154.208381849989,248.01158466000197,54173.20733424 2025-08-05,08:52:59.000,217,11045972,-795,0,1754383978,13154.201645539993,247.9410933600011,54173.123488799996 2025-08-05,08:53:00.000,217,11045889,-795,0,1754383979,13154.32963542999,247.9269951000024,54173.35406376 2025-08-05,08:53:01.000,217,11045925,-795,0,1754383980,13154.32963542999,247.96224074999918,54173.30515392 2025-08-05,08:53:02.000,217,11045933,-795,0,1754383981,13154.228590779989,247.88470031999896,54172.955797919996 2025-08-05,08:53:03.000,217,11045912,-795,0,1754383982,13154.316162809999,247.91994597000303,54173.29816680001 2025-08-05,08:53:04.000,217,11045922,-795,0,1754383983,13154.32963542999,247.91289684000367,54173.31214104 2025-08-05,08:53:05.000,217,11045921,-795,0,1754383984,13154.343108049994,247.9058477100043,54173.37502512 2025-08-05,08:53:06.000,217,11045932,-795,0,1754383985,13154.32963542999,247.91289684000367,54173.35406376 2025-08-05,08:53:07.000,217,11045920,-795,0,1754383986,13154.208381849989,247.8424055400028,54172.91387520001 2025-08-05,08:53:08.000,217,11045939,-795,0,1754383987,13154.201645539993,247.85650380000152,54173.158424400004 2025-08-05,08:53:09.000,217,11045932,-795,0,1754383988,13154.316162809999,247.86355293000088,54173.347076640006 2025-08-05,08:53:10.000,217,11045925,-795,0,1754383989,13154.295953879999,247.84945467000216,54173.31912816001 2025-08-05,08:53:11.000,217,11045910,-795,0,1754383990,13154.248799709989,247.8424055400028,54173.58463872001 2025-08-05,08:53:12.000,217,11045951,-795,0,1754383991,13154.066919340003,247.86355293000088,54173.07457896 2025-08-05,08:53:13.000,217,11045959,-795,0,1754383992,13154.188172919989,247.8776511899996,54173.25624408 2025-08-05,08:53:14.000,217,11045956,-795,0,1754383993,13154.181436609993,247.9269951000024,54173.24925696001 2025-08-05,08:53:15.000,217,11045929,-795,0,1754383994,13154.194909229998,247.86355293000088,54173.0885532 2025-08-05,08:53:16.000,217,11045918,-795,0,1754383995,13154.228590779989,247.91994597000303,54173.14445016 2025-08-05,08:53:17.000,217,11045945,-795,0,1754383996,13154.174700299998,247.91994597000303,54173.326115280004 2025-08-05,08:53:18.000,217,11045960,-795,0,1754383997,13154.120809819993,247.93404423000175,54173.18637288 2025-08-05,08:53:19.000,217,11045947,-795,0,1754383998,13154.215118159998,247.94814249000046,54173.563677360005 2025-08-05,08:53:20.000,217,11045886,-795,0,1754383999,13154.147755059988,248.01158466000197,54173.4029736 2025-08-05,08:53:21.000,217,11045902,-795,0,1754384000,13154.262272329994,248.0256829200007,54173.35406376 2025-08-05,08:53:22.000,217,11045909,-795,0,1754384001,13154.174700299998,248.01863379000133,54173.10252744001 2025-08-05,08:53:23.000,217,11045910,-795,0,1754384002,13154.215118159998,248.04683030999877,54172.96278504001 2025-08-05,08:53:24.000,217,11045964,-795,0,1754384003,13154.215118159998,248.0397811799994,54172.97675928 2025-08-05,08:53:25.000,217,11045927,-795,0,1754384004,13154.356580669999,248.03273205000005,54173.179385760006 2025-08-05,08:53:26.000,217,11045943,-795,0,1754384005,13154.356580669999,248.04683030999877,54173.30515392 2025-08-05,08:53:27.000,217,11045928,-795,0,1754384006,13154.32963542999,248.01158466000197,54173.37502512 2025-08-05,08:53:28.000,217,11045956,-795,0,1754384007,13154.181436609993,248.07502683000348,54173.4029736 2025-08-05,08:53:29.000,217,11045943,-795,0,1754384008,13154.221854469994,248.05387943999813,54173.50079328 2025-08-05,08:53:30.000,217,11045929,-795,0,1754384009,13154.228590779989,248.15961639000307,54173.36105088 2025-08-05,08:53:31.000,217,11045923,-795,0,1754384010,13154.255536019999,248.06092857000476,54173.20034712001 2025-08-05,08:53:32.000,217,11045923,-795,0,1754384011,13154.174700299998,248.0397811799994,54172.90688808 2025-08-05,08:53:33.000,217,11045913,-795,0,1754384012,13154.275744949999,248.05387943999813,54173.109514560005 2025-08-05,08:53:34.000,217,11045909,-795,0,1754384013,13154.228590779989,248.07502683000348,54173.0885532 2025-08-05,08:53:35.000,217,11045917,-795,0,1754384014,13154.302690189994,248.01863379000133,54173.38899936001 2025-08-05,08:53:36.000,217,11045896,-795,0,1754384015,13154.255536019999,248.11027248000028,54173.64053568 2025-08-05,08:53:37.000,217,11045944,-795,0,1754384016,13154.248799709989,248.05387943999813,54173.626561439996 2025-08-05,08:53:38.000,217,11045901,-795,0,1754384017,13154.107337199988,248.08207596000284,54173.277205440005 2025-08-05,08:53:39.000,217,11045919,-795,0,1754384018,13154.147755059988,248.08207596000284,54173.16541152 2025-08-05,08:53:40.000,217,11045947,-795,0,1754384019,13154.221854469994,248.07502683000348,54173.10252744001 2025-08-05,08:53:41.000,217,11045923,-795,0,1754384020,13154.32963542999,248.0397811799994,54173.22130848001 2025-08-05,08:53:42.000,217,11045919,-795,0,1754384021,13154.141018749993,248.05387943999813,54172.8789396 2025-08-05,08:53:43.000,217,11045943,-795,0,1754384022,13154.228590779989,248.05387943999813,54173.123488799996 2025-08-05,08:53:44.000,217,11045945,-795,0,1754384023,13154.147755059988,248.0891250900022,54173.4029736 2025-08-05,08:53:45.000,217,11045904,-795,0,1754384024,13154.134282439998,248.08207596000284,54173.542716 2025-08-05,08:53:46.000,217,11045940,-795,0,1754384025,13154.208381849989,248.18076378000114,54173.66848416 2025-08-05,08:53:47.000,217,11045900,-795,0,1754384026,13154.188172919989,248.15961639000307,54173.52175464 2025-08-05,08:53:48.000,217,11045918,-795,0,1754384027,13154.107337199988,248.16666552000243,54173.02566912 2025-08-05,08:53:49.000,217,11045925,-795,0,1754384028,13154.127546129988,248.18076378000114,54173.018682 2025-08-05,08:53:50.000,217,11045873,-795,0,1754384029,13154.073655649998,248.20896029999858,54173.018682 2025-08-05,08:53:51.000,217,11045905,-795,0,1754384030,13154.154491369998,248.1878129100005,54173.06759184 2025-08-05,08:53:52.000,217,11045955,-795,0,1754384031,13153.972610999997,248.20191116999922,54173.326115280004 2025-08-05,08:53:53.000,217,11045900,-795,0,1754384032,13154.100600889993,248.22305856000457,54173.47983192 2025-08-05,08:53:54.000,217,11045947,-795,0,1754384033,13154.127546129988,248.20191116999922,54173.63354856001 2025-08-05,08:53:55.000,217,11045926,-795,0,1754384034,13154.080391959993,248.22305856000457,54173.52175464 2025-08-05,08:53:56.000,217,11045962,-795,0,1754384035,13154.120809819993,248.23010769000393,54173.13047592001 2025-08-05,08:53:57.000,217,11045920,-795,0,1754384036,13154.147755059988,248.2371568200033,54173.158424400004 2025-08-05,08:53:58.000,217,11045913,-795,0,1754384037,13154.181436609993,248.23010769000393,54173.228295600005 2025-08-05,08:53:59.000,217,11045897,-795,0,1754384038,13154.215118159998,248.23010769000393,54173.09554032 2025-08-05,08:54:00.000,217,11045910,-795,0,1754384039,13154.161227679993,248.2865007299988,54173.347076640006 2025-08-05,08:54:01.000,217,11045867,-795,0,1754384040,13154.194909229998,248.20896029999858,54173.4029736 2025-08-05,08:54:02.000,217,11045933,-795,0,1754384041,13154.235327089998,248.20896029999858,54173.57066448 2025-08-05,08:54:03.000,217,11045953,-795,0,1754384042,13154.242063399994,248.20896029999858,54173.493806160004 2025-08-05,08:54:04.000,217,11045985,-795,0,1754384043,13154.295953879999,248.17371465000178,54173.277205440005 2025-08-05,08:54:05.000,217,11045894,-755,0,1754384044,13154.39026221999,248.15961639000307,54173.3331024 2025-08-05,08:54:06.000,217,11045941,-795,0,1754384045,13154.403734839994,248.19486203999986,54173.22130848001 2025-08-05,08:54:07.000,217,11045859,-795,0,1754384046,13154.423943769994,248.1878129100005,54173.179385760006 2025-08-05,08:54:08.000,217,11045929,-795,0,1754384047,13154.376789599999,248.23010769000393,54173.50778040001 2025-08-05,08:54:09.000,217,11045934,-795,0,1754384048,13154.43068007999,248.21600942999794,54173.37502512 2025-08-05,08:54:10.000,217,11045898,-795,0,1754384049,13154.403734839994,248.23010769000393,54173.43092208 2025-08-05,08:54:11.000,217,11045943,-795,0,1754384050,13154.423943769994,248.21600942999794,54173.81521368 2025-08-05,08:54:12.000,217,11045929,-795,0,1754384051,13154.363316979994,248.22305856000457,54173.35406376 2025-08-05,08:54:13.000,217,11045917,-795,0,1754384052,13154.376789599999,248.2371568200033,54173.444896320005 2025-08-05,08:54:14.000,217,11045939,-795,0,1754384053,13154.309426499989,248.251255080002,54173.326115280004 2025-08-05,08:54:15.000,217,11045863,-795,0,1754384054,13154.37005328999,248.24420595000265,54173.228295600005 2025-08-05,08:54:16.000,217,11045923,-795,0,1754384055,13154.363316979994,248.2724024700001,54173.514767520006 2025-08-05,08:54:17.000,217,11045957,-795,0,1754384056,13154.289217569989,248.30764812000416,54173.542716 2025-08-05,08:54:18.000,217,11045937,-795,0,1754384057,13154.248799709989,248.31469725000352,54173.43790920001 2025-08-05,08:54:19.000,217,11045860,-795,0,1754384058,13154.080391959993,248.3005989900048,54173.20034712001 2025-08-05,08:54:20.000,217,11045886,-795,0,1754384059,13154.282481259994,248.3005989900048,54173.514767520006 2025-08-05,08:54:21.000,217,11045908,-795,0,1754384060,13154.127546129988,248.31469725000352,54173.36105088 2025-08-05,08:54:22.000,217,11045941,-795,0,1754384061,13154.127546129988,248.29354985999817,54173.2632312 2025-08-05,08:54:23.000,217,11045841,-795,0,1754384062,13154.147755059988,248.27945159999945,54173.395986480005 2025-08-05,08:54:24.000,217,11045864,-795,0,1754384063,13154.188172919989,248.35699202999967,54173.4728448 2025-08-05,08:54:25.000,217,11045929,-795,0,1754384064,13154.161227679993,248.34289377000096,54173.458870559996 2025-08-05,08:54:26.000,217,11045959,-795,0,1754384065,13154.181436609993,248.36404115999903,54173.395986480005 2025-08-05,08:54:27.000,217,11045927,-795,0,1754384066,13154.161227679993,248.34994290000031,54173.46585768001 2025-08-05,08:54:28.000,217,11045938,-795,0,1754384067,13154.208381849989,248.35699202999967,54173.20034712001 2025-08-05,08:54:29.000,217,11045895,-795,0,1754384068,13154.228590779989,248.31469725000352,54173.5776516 2025-08-05,08:54:30.000,217,11045929,-795,0,1754384069,13154.221854469994,248.3358446400016,54173.50778040001 2025-08-05,08:54:31.000,217,11045871,-795,0,1754384070,13154.188172919989,248.3358446400016,54173.53572888001 2025-08-05,08:54:32.000,217,11045902,-795,0,1754384071,13154.087128269988,248.3851885500044,54173.4029736 2025-08-05,08:54:33.000,217,11045971,-795,0,1754384072,13154.141018749993,248.39223768000375,54173.45188344 2025-08-05,08:54:34.000,217,11045931,-795,0,1754384073,13154.242063399994,248.40633594000246,54173.40996072 2025-08-05,08:54:35.000,217,11045938,-795,0,1754384074,13154.228590779989,248.42043420000118,54173.58463872001 2025-08-05,08:54:36.000,217,11045925,-795,0,1754384075,13154.248799709989,248.41338507000182,54173.45188344 2025-08-05,08:54:37.000,217,11045940,-795,0,1754384076,13154.167963989988,248.39223768000375,54173.13047592001 2025-08-05,08:54:38.000,217,11045929,-795,0,1754384077,13154.221854469994,248.39223768000375,54173.514767520006 2025-08-05,08:54:39.000,217,11045878,-795,0,1754384078,13154.167963989988,248.37813941999775,54173.41694784001 2025-08-05,08:54:40.000,217,11045901,-795,0,1754384079,13154.221854469994,248.44158158999926,54173.458870559996 2025-08-05,08:54:41.000,217,11045903,-795,0,1754384080,13154.215118159998,248.44863071999862,54173.82220080001 2025-08-05,08:54:42.000,217,11045900,-795,0,1754384081,13154.141018749993,248.54026941000484,54173.34008952001 2025-08-05,08:54:43.000,217,11045943,-795,0,1754384082,13154.208381849989,248.5332202799982,54173.45188344 2025-08-05,08:54:44.000,217,11045932,-795,0,1754384083,13154.343108049994,248.5332202799982,54173.60560008001 2025-08-05,08:54:45.000,217,11045922,-795,0,1754384084,13154.322899119994,248.50502376000077,54173.4029736 2025-08-05,08:54:46.000,217,11045892,-795,0,1754384085,13154.343108049994,248.5191220199995,54173.41694784001 2025-08-05,08:54:47.000,217,11045934,-795,0,1754384086,13154.302690189994,248.52617114999885,54173.46585768001 2025-08-05,08:54:48.000,217,11045861,-795,0,1754384087,13154.336371739999,248.51207289000013,54173.493806160004 2025-08-05,08:54:49.000,217,11045934,-795,0,1754384088,13154.37005328999,248.54026941000484,54173.8571364 2025-08-05,08:54:50.000,217,11045928,-795,0,1754384089,13154.423943769994,248.58961332000035,54173.87809776 2025-08-05,08:54:51.000,217,11045874,-795,0,1754384090,13154.37005328999,248.5966624499997,54173.53572888001 2025-08-05,08:54:52.000,217,11045937,-795,0,1754384091,13154.343108049994,248.6460063600025,54173.34008952001 2025-08-05,08:54:53.000,217,11045894,-795,0,1754384092,13154.47783425,248.60371157999907,54173.326115280004 2025-08-05,08:54:54.000,217,11045930,-795,0,1754384093,13154.51825211,248.60371157999907,54173.444896320005 2025-08-05,08:54:55.000,217,11045934,-795,0,1754384094,13154.504779489995,248.6178098399978,54173.40996072 2025-08-05,08:54:56.000,217,11045911,-795,0,1754384095,13154.43068007999,248.6460063600025,54173.43092208 2025-08-05,08:54:57.000,217,11045947,-795,0,1754384096,13154.43741639,248.68830113999866,54173.87111064001 2025-08-05,08:54:58.000,217,11045917,-795,0,1754384097,13154.47783425,248.72354679000273,54173.82220080001 2025-08-05,08:54:59.000,217,11045930,-795,0,1754384098,13154.47783425,248.7305959200021,54173.81521368 2025-08-05,08:55:00.000,217,11045940,-795,0,1754384099,13154.585615209995,248.75879243999952,54173.80123944001 2025-08-05,08:55:01.000,217,11045942,-795,0,1754384100,13154.585615209995,248.709448530004,54173.43790920001 2025-08-05,08:55:02.000,217,11045908,-795,0,1754384101,13154.524988419995,248.76584156999888,54173.35406376 2025-08-05,08:55:03.000,217,11045920,-795,0,1754384102,13154.565406279995,248.7446941800008,54173.38201224 2025-08-05,08:55:04.000,217,11045889,-795,0,1754384103,13154.59908783,248.77289069999824,54173.43790920001 2025-08-05,08:55:05.000,217,11045931,-795,0,1754384104,13154.61929676,248.76584156999888,54173.91303336 2025-08-05,08:55:06.000,217,11045945,-795,0,1754384105,13154.65971462,248.80813635000231,54173.98290456 2025-08-05,08:55:07.000,217,11045927,-795,0,1754384106,13154.605824139995,248.78698896000424,54173.829187920004 2025-08-05,08:55:08.000,217,11045941,-795,0,1754384107,13154.686659859995,248.8292837400004,54173.91303336 2025-08-05,08:55:09.000,217,11045972,-795,0,1754384108,13154.76075927,248.81518548000167,54173.52874176 2025-08-05,08:55:10.000,217,11045935,-795,0,1754384109,13154.75402295999,248.82223461000103,54173.53572888001 2025-08-05,08:55:11.000,217,11045922,-795,0,1754384110,13154.727077719996,248.77993983000488,54173.57066448 2025-08-05,08:55:12.000,217,11045916,-795,0,1754384111,13154.605824139995,248.8292837400004,54173.23528272 2025-08-05,08:55:13.000,217,11045912,-795,0,1754384112,13154.72034141,248.82223461000103,54173.69643264 2025-08-05,08:55:14.000,217,11045934,-795,0,1754384113,13154.67318723999,248.8292837400004,54173.8571364 2025-08-05,08:55:15.000,217,11045927,-795,0,1754384114,13154.71360509999,248.8292837400004,54174.03880152001 2025-08-05,08:55:16.000,217,11045951,-795,0,1754384115,13154.69339616999,248.8433819999991,54173.96893032001 2025-08-05,08:55:17.000,217,11045964,-795,0,1754384116,13154.794440819991,248.7940380900036,54173.794252319996 2025-08-05,08:55:18.000,217,11045946,-795,0,1754384117,13154.787704509996,248.87862765000318,54173.59162584 2025-08-05,08:55:19.000,217,11045945,-795,0,1754384118,13154.686659859995,248.83633286999975,54173.30515392 2025-08-05,08:55:20.000,217,11045910,-795,0,1754384119,13154.747286649996,248.87157852000382,54173.40996072 2025-08-05,08:55:21.000,217,11045895,-795,0,1754384120,13154.787704509996,248.8927259100019,54173.76630384 2025-08-05,08:55:22.000,217,11045911,-795,0,1754384121,13154.646241999995,248.9420698200047,54173.60560008001 2025-08-05,08:55:23.000,217,11045925,-795,0,1754384122,13154.70013248,248.96321721000277,54173.71040688 2025-08-05,08:55:24.000,217,11045912,-795,0,1754384123,13154.72034141,248.9279715599987,54173.996878800004 2025-08-05,08:55:25.000,217,11045900,-795,0,1754384124,13154.828122369996,248.89977504000126,54173.86412352 2025-08-05,08:55:26.000,217,11045932,-795,0,1754384125,13154.787704509996,248.9420698200047,54173.86412352 2025-08-05,08:55:27.000,217,11045911,-795,0,1754384126,13154.807913439996,248.9279715599987,54173.82220080001 2025-08-05,08:55:28.000,217,11045893,-795,0,1754384127,13154.727077719996,248.9914137300002,54173.45188344 2025-08-05,08:55:29.000,217,11045846,-795,0,1754384128,13154.76075927,249.040757640003,54173.80822656 2025-08-05,08:55:30.000,217,11045929,-795,0,1754384129,13154.794440819991,249.01256111999828,54173.89207200001 2025-08-05,08:55:31.000,217,11045927,-795,0,1754384130,13154.74055034,249.06190503000107,54173.91303336 2025-08-05,08:55:32.000,217,11045943,-795,0,1754384131,13154.69339616999,249.040757640003,54173.80822656 2025-08-05,08:55:33.000,217,11045944,-795,0,1754384132,13154.73381402999,249.02665938000428,54173.829187920004 2025-08-05,08:55:34.000,217,11045917,-795,0,1754384133,13154.767495579996,248.97026634000213,54173.86412352 2025-08-05,08:55:35.000,217,11045860,-795,0,1754384134,13154.747286649996,249.040757640003,54173.84316216001 2025-08-05,08:55:36.000,217,11045960,-795,0,1754384135,13154.747286649996,248.98436460000084,54173.81521368 2025-08-05,08:55:37.000,217,11045944,-795,0,1754384136,13154.75402295999,249.04780677000235,54173.6475228 2025-08-05,08:55:38.000,217,11045936,-795,0,1754384137,13154.80117713,249.06895416000043,54173.73835536 2025-08-05,08:55:39.000,217,11045906,-795,0,1754384138,13154.848331299996,249.09715067999787,54173.93399472 2025-08-05,08:55:40.000,217,11045911,-795,0,1754384139,13154.888749159996,249.0548559000017,54173.961943199996 2025-08-05,08:55:41.000,217,11045902,-795,0,1754384140,13154.888749159996,249.06190503000107,54173.76630384 2025-08-05,08:55:42.000,217,11045946,-795,0,1754384141,13154.814649749991,249.040757640003,54173.563677360005 2025-08-05,08:55:43.000,217,11045889,-795,0,1754384142,13154.875276539991,249.0901015499985,54173.74534248 2025-08-05,08:55:44.000,217,11045854,-795,0,1754384143,13154.922430710001,249.06895416000043,54173.80822656 2025-08-05,08:55:45.000,217,11045925,-795,0,1754384144,13154.962848570001,249.06895416000043,54173.8571364 2025-08-05,08:55:46.000,217,11045927,-795,0,1754384145,13154.983057500001,249.1041998100045,54174.03880152001 2025-08-05,08:55:47.000,217,11045895,-795,0,1754384146,13154.882012850001,249.1746911099981,54173.82220080001 2025-08-05,08:55:48.000,217,11045928,-795,0,1754384147,13154.949375949996,249.16764197999873,54173.9270076 2025-08-05,08:55:49.000,217,11045905,-795,0,1754384148,13155.043684290002,249.20993676000217,54174.05277576 2025-08-05,08:55:50.000,217,11045920,-795,0,1754384149,13155.030211669997,249.2028876300028,54173.71040688 2025-08-05,08:55:51.000,217,11045840,-795,0,1754384150,13154.983057500001,249.1887893700041,54173.661497040004 2025-08-05,08:55:52.000,217,11045970,-795,0,1754384151,13154.942639640001,249.14649459000066,54173.68944552 2025-08-05,08:55:53.000,217,11045939,-795,0,1754384152,13154.976321189992,249.1887893700041,54173.80822656 2025-08-05,08:55:54.000,217,11045964,-795,0,1754384153,13155.003266430002,249.24518240999896,54174.07373712 2025-08-05,08:55:55.000,217,11045875,-795,0,1754384154,13155.090838459997,249.3015754500011,54174.09469848 2025-08-05,08:55:56.000,217,11045937,-795,0,1754384155,13155.124520010002,249.29452632000175,54173.98989168001 2025-08-05,08:55:57.000,217,11045914,-795,0,1754384156,13155.104311080002,249.3509193600039,54173.899059120005 2025-08-05,08:55:58.000,217,11045901,-795,0,1754384157,13155.090838459997,249.34387023000454,54173.57066448 2025-08-05,08:55:59.000,217,11045907,-795,0,1754384158,13155.158201559992,249.34387023000454,54173.661497040004 2025-08-05,08:56:00.000,217,11045920,-795,0,1754384159,13155.151465249997,249.37206675000198,54173.661497040004 2025-08-05,08:56:01.000,217,11045868,-795,0,1754384160,13155.144728940002,249.3861650100007,54173.780278080005 2025-08-05,08:56:02.000,217,11045925,-795,0,1754384161,13155.131256319997,249.40731239999877,54174.0318144 2025-08-05,08:56:03.000,217,11045938,-795,0,1754384162,13155.164937870002,249.46370544000092,54174.017840160006 2025-08-05,08:56:04.000,217,11045910,-795,0,1754384163,13155.218828349993,249.4496071800022,54174.13662120001 2025-08-05,08:56:05.000,217,11045877,-795,0,1754384164,13155.286191449988,249.44255805000284,54174.08072424 2025-08-05,08:56:06.000,217,11045909,-795,0,1754384165,13155.360290859993,249.40731239999877,54173.780278080005 2025-08-05,08:56:07.000,217,11045852,-795,0,1754384166,13155.346818239988,249.45665631000156,54173.70341976001 2025-08-05,08:56:08.000,217,11045926,-795,0,1754384167,13155.306400379988,249.41436152999813,54173.59162584 2025-08-05,08:56:09.000,217,11045915,-795,0,1754384168,13155.340081929993,249.45665631000156,54173.780278080005 2025-08-05,08:56:10.000,217,11045942,-795,0,1754384169,13155.454599199998,249.45665631000156,54174.17854392001 2025-08-05,08:56:11.000,217,11045917,-795,0,1754384170,13155.434390269998,249.47075457000028,54174.332260560004 2025-08-05,08:56:12.000,217,11045964,-795,0,1754384171,13155.387236099989,249.49190195999836,54174.07373712 2025-08-05,08:56:13.000,217,11045922,-795,0,1754384172,13155.542171229994,249.5130493500037,54174.15758256001 2025-08-05,08:56:14.000,217,11045890,-795,0,1754384173,13155.58932539999,249.50600022000435,54174.00386592 2025-08-05,08:56:15.000,217,11045848,-795,0,1754384174,13155.56911646999,249.5130493500037,54173.829187920004 2025-08-05,08:56:16.000,217,11045918,-795,0,1754384175,13155.67016111999,249.5130493500037,54173.7872652 2025-08-05,08:56:17.000,217,11045924,-795,0,1754384176,13155.60953432999,249.5130493500037,54173.682458400006 2025-08-05,08:56:18.000,217,11045900,-795,0,1754384177,13155.67689743,249.52714761000243,54173.98290456 2025-08-05,08:56:19.000,217,11045949,-795,0,1754384178,13155.77120576999,249.60468804000266,54174.30431208001 2025-08-05,08:56:20.000,217,11045966,-795,0,1754384179,13155.75099683999,249.5976389100033,54174.24841512 2025-08-05,08:56:21.000,217,11045937,-795,0,1754384180,13155.865514109995,249.6328845600001,54174.36020904 2025-08-05,08:56:22.000,217,11045915,-795,0,1754384181,13155.85204148999,249.58354065000458,54173.7872652 2025-08-05,08:56:23.000,217,11045859,-795,0,1754384182,13155.83183255999,249.56944238999858,54173.45188344 2025-08-05,08:56:24.000,217,11045927,-795,0,1754384183,13155.95982245,249.56944238999858,54173.53572888001 2025-08-05,08:56:25.000,217,11045938,-795,0,1754384184,13156.033921859991,249.5130493500037,54173.77329096001 2025-08-05,08:56:26.000,217,11045867,-795,0,1754384185,13155.946349829996,249.49895108999772,54173.69643264 2025-08-05,08:56:27.000,217,11045971,-795,0,1754384186,13155.966558759996,249.52714761000243,54174.402131760005 2025-08-05,08:56:28.000,217,11045918,-795,0,1754384187,13155.93961352,249.56239325999923,54174.37418328001 2025-08-05,08:56:29.000,217,11045934,-795,0,1754384188,13155.986767689996,249.56944238999858,54174.42309312001 2025-08-05,08:56:30.000,217,11045920,-795,0,1754384189,13156.04065817,249.61878630000137,54174.451041600005 2025-08-05,08:56:31.000,217,11045863,-795,0,1754384190,13156.02044924,249.67517934000352,54173.996878800004 2025-08-05,08:56:33.000,217,11045870,-795,0,1754384192,13155.946349829996,249.71042499000032,54173.961943199996 2025-08-05,08:56:34.000,217,11045907,-795,0,1754384193,13156.02044924,249.6963267300016,54174.08771136001 2025-08-05,08:56:35.000,217,11045916,-795,0,1754384194,13156.02044924,249.7950145499999,54174.37418328001 2025-08-05,08:56:36.000,217,11045916,-795,0,1754384195,13156.033921859991,249.7809162900012,54174.50693856 2025-08-05,08:56:37.000,217,11045927,-795,0,1754384196,13156.00024031,249.80911280999862,54174.54187416001 2025-08-05,08:56:38.000,217,11045917,-795,0,1754384197,13156.081076030001,249.7950145499999,54174.58379688 2025-08-05,08:56:39.000,217,11045867,-795,0,1754384198,13156.04065817,249.78796542000055,54174.37418328001 2025-08-05,08:56:40.000,217,11045961,-795,0,1754384199,13156.067603409996,249.82321107000462,54174.10867272001 2025-08-05,08:56:41.000,217,11045879,-795,0,1754384200,13155.95982245,249.85140759000205,54173.80123944001 2025-08-05,08:56:42.000,217,11045919,-795,0,1754384201,13156.054130789991,249.8584567200014,54174.01085304001 2025-08-05,08:56:43.000,217,11045937,-795,0,1754384202,13156.081076030001,249.8796041099995,54174.31828632 2025-08-05,08:56:44.000,217,11045904,-795,0,1754384203,13156.114757579991,249.86550585000077,54174.26937648 2025-08-05,08:56:45.000,217,11045938,-795,0,1754384204,13156.155175439992,249.88665323999885,54174.38815752 2025-08-05,08:56:46.000,217,11045936,-795,0,1754384205,13156.202329610001,249.92189889000292,54174.61174536001 2025-08-05,08:56:47.000,217,11045841,-795,0,1754384206,13156.195593299992,249.91484976000356,54174.416106 2025-08-05,08:56:48.000,217,11045881,-795,0,1754384207,13156.222538540002,249.90075150000484,54174.32527344001 2025-08-05,08:56:49.000,217,11045953,-795,0,1754384208,13156.175384369992,249.9078006300042,54174.22046664 2025-08-05,08:56:50.000,217,11045957,-795,0,1754384209,13156.155175439992,249.97124279999844,54174.04578864 2025-08-05,08:56:51.000,217,11045931,-795,0,1754384210,13156.161911750001,250.0064884500025,54174.34623480001 2025-08-05,08:56:52.000,217,11045920,-795,0,1754384211,13156.202329610001,250.03468496999994,54174.42309312001 2025-08-05,08:56:53.000,217,11045897,-795,0,1754384212,13156.202329610001,250.03468496999994,54174.37418328001 2025-08-05,08:56:54.000,217,11045932,-795,0,1754384213,13156.229274849997,250.01353758000187,54174.44405448001 2025-08-05,08:56:55.000,217,11045885,-795,0,1754384214,13156.195593299992,249.97124279999844,54174.402131760005 2025-08-05,08:56:56.000,217,11045947,-795,0,1754384215,13156.202329610001,250.02763584000058,54174.39514464001 2025-08-05,08:56:57.000,217,11045970,-795,0,1754384216,13156.175384369992,250.02763584000058,54174.43008024 2025-08-05,08:56:58.000,217,11045948,-795,0,1754384217,13156.161911750001,250.0064884500025,54174.26238936 2025-08-05,08:56:59.000,217,11045973,-795,0,1754384218,13156.094548649991,250.07697975000337,54174.38815752 2025-08-05,08:57:00.000,217,11045935,-795,0,1754384219,13156.215802229992,250.05583235999802,54174.58379688 2025-08-05,08:57:01.000,217,11045939,-795,0,1754384220,13156.296637949992,250.03468496999994,54174.64668096 2025-08-05,08:57:02.000,217,11045919,-795,0,1754384221,13156.316846879992,250.04878322999866,54174.618732480005 2025-08-05,08:57:03.000,217,11045849,-795,0,1754384222,13156.236011159992,249.99943932000315,54174.09469848 2025-08-05,08:57:04.000,217,11045890,-795,0,1754384223,13156.289901639997,249.97124279999844,54174.402131760005 2025-08-05,08:57:05.000,217,11045918,-795,0,1754384224,13156.303374260002,249.97124279999844,54174.40911888 2025-08-05,08:57:06.000,217,11045936,-795,0,1754384225,13156.417891529993,249.9782919299978,54174.49296432001 2025-08-05,08:57:07.000,217,11045928,-795,0,1754384226,13156.384209980002,250.0417340999993,54174.667642320004 2025-08-05,08:57:08.000,217,11045942,-795,0,1754384227,13156.465045700003,250.02058671000123,54174.54886128 2025-08-05,08:57:09.000,217,11045915,-795,0,1754384228,13156.512199869998,249.9923901900038,54174.61174536001 2025-08-05,08:57:10.000,217,11045909,-795,0,1754384229,13156.593035589998,249.9923901900038,54174.74450064 2025-08-05,08:57:11.000,217,11045914,-795,0,1754384230,13156.599771899993,249.98534106000443,54174.4859772 2025-08-05,08:57:12.000,217,11045919,-795,0,1754384231,13156.606508209989,249.98534106000443,54174.33924768 2025-08-05,08:57:13.000,217,11045956,-795,0,1754384232,13156.572826659998,249.98534106000443,54174.56283552001 2025-08-05,08:57:14.000,217,11045920,-795,0,1754384233,13156.660398689994,250.02763584000058,54174.54886128 2025-08-05,08:57:15.000,217,11045929,-795,0,1754384234,13156.646926069989,250.02763584000058,54174.70257792 2025-08-05,08:57:16.000,217,11045923,-795,0,1754384235,13156.727761789989,250.08402888000273,54174.96110136 2025-08-05,08:57:17.000,217,11045924,-795,0,1754384236,13156.801861199994,250.11222540000017,54174.93315288 2025-08-05,08:57:18.000,217,11045929,-795,0,1754384237,13156.85575168,250.14747105000424,54174.91917864 2025-08-05,08:57:19.000,217,11045930,-795,0,1754384238,13156.88943322999,250.1263236599989,54174.77244912 2025-08-05,08:57:20.000,217,11045924,-795,0,1754384239,13156.83554275,250.13337278999825,54174.42309312001 2025-08-05,08:57:21.000,217,11045904,-795,0,1754384240,13156.85575168,250.14747105000424,54174.47200296001 2025-08-05,08:57:22.000,217,11045896,-795,0,1754384241,13156.983741569995,250.18271670000104,54174.786423360005 2025-08-05,08:57:23.000,217,11045928,-795,0,1754384242,13156.963532639995,250.17566757000168,54174.765462 2025-08-05,08:57:24.000,217,11045952,-795,0,1754384243,13156.91637847,250.22501148000447,54174.79341048 2025-08-05,08:57:25.000,217,11045904,-795,0,1754384244,13156.90964215999,250.24615887000255,54174.98904984 2025-08-05,08:57:26.000,217,11045880,-795,0,1754384245,13157.11173145999,250.2884536499987,54175.03795968 2025-08-05,08:57:27.000,217,11045928,-795,0,1754384246,13157.11173145999,250.27435538999998,54175.01699832001 2025-08-05,08:57:28.000,217,11045879,-795,0,1754384247,13157.1386767,250.28140451999934,54174.66065520001 2025-08-05,08:57:29.000,217,11045900,-795,0,1754384248,13157.09825884,250.24615887000255,54174.60475824 2025-08-05,08:57:30.000,217,11045914,-795,0,1754384249,13157.11846777,250.23206061000383,54174.61174536001 2025-08-05,08:57:31.000,217,11045935,-795,0,1754384250,13157.19930349,250.27435538999998,54175.023985440006 2025-08-05,08:57:32.000,217,11045880,-795,0,1754384251,13157.21951242,250.3025519100047,54175.359367200006 2025-08-05,08:57:33.000,217,11045955,-795,0,1754384252,13157.15888563,250.2884536499987,54175.219624800004 2025-08-05,08:57:34.000,217,11045922,-795,0,1754384253,13157.232985039991,250.3518958200002,54175.26853464 2025-08-05,08:57:35.000,217,11045900,-795,0,1754384254,13157.253193969991,250.3025519100047,54175.05892104 2025-08-05,08:57:36.000,217,11045952,-795,0,1754384255,13157.185830869996,250.3377975600015,54174.63969384001 2025-08-05,08:57:37.000,217,11045915,-795,0,1754384256,13157.300348140001,250.3377975600015,54174.86328168 2025-08-05,08:57:38.000,217,11045959,-795,0,1754384257,13157.21951242,250.36599407999893,54174.737513520005 2025-08-05,08:57:39.000,217,11045950,-795,0,1754384258,13157.246457659996,250.3377975600015,54174.765462 2025-08-05,08:57:40.000,217,11045924,-795,0,1754384259,13157.23972135,250.38009233999765,54175.47814824001 2025-08-05,08:57:41.000,217,11045945,-795,0,1754384260,13157.280139210001,250.3730432099983,54175.506096720004 2025-08-05,08:57:42.000,217,11045916,-795,0,1754384261,13157.266666589996,250.40828886000236,54175.45019976001 2025-08-05,08:57:43.000,217,11045946,-795,0,1754384262,13157.17235824999,250.3518958200002,54175.23359904001 2025-08-05,08:57:44.000,217,11045914,-795,0,1754384263,13157.19930349,250.41533799000172,54174.77943624001 2025-08-05,08:57:45.000,217,11045897,-795,0,1754384264,13157.17909456,250.38714147000428,54174.79341048 2025-08-05,08:57:46.000,217,11045925,-795,0,1754384265,13157.19930349,250.42943625000044,54174.91219152 2025-08-05,08:57:47.000,217,11045942,-795,0,1754384266,13157.19930349,250.4646819000045,54174.98904984 2025-08-05,08:57:48.000,217,11045915,-795,0,1754384267,13157.19256717999,250.49287842000194,54175.191676320006 2025-08-05,08:57:49.000,217,11045929,-795,0,1754384268,13157.21951242,250.47878016000323,54175.387315680004 2025-08-05,08:57:50.000,217,11045967,-795,0,1754384269,13157.293611829991,250.48582929000258,54175.58295504 2025-08-05,08:57:51.000,217,11045979,-795,0,1754384270,13157.300348140001,250.48582929000258,54175.56199368 2025-08-05,08:57:52.000,217,11045897,-795,0,1754384271,13157.300348140001,250.4999275500013,54175.19866344 2025-08-05,08:57:53.000,217,11045922,-795,0,1754384272,13157.23972135,250.47878016000323,54174.75847488001 2025-08-05,08:57:54.000,217,11045921,-795,0,1754384273,13157.360974930001,250.4999275500013,54174.856294560006 2025-08-05,08:57:55.000,217,11045951,-795,0,1754384274,13157.455283269992,250.54222233000473,54175.023985440006 2025-08-05,08:57:56.000,217,11045940,-795,0,1754384275,13157.475492199992,250.63386102000368,54175.37334144 2025-08-05,08:57:57.000,217,11045918,-795,0,1754384276,13157.542855300002,250.5986153699996,54175.387315680004 2025-08-05,08:57:58.000,217,11045943,-795,0,1754384277,13157.488964819997,250.61976275999768,54175.24757328 2025-08-05,08:57:59.000,217,11045911,-795,0,1754384278,13157.603482090002,250.5986153699996,54175.61090352 2025-08-05,08:58:00.000,217,11045931,-795,0,1754384279,13157.583273160002,250.57746798000153,54175.30347024 2025-08-05,08:58:01.000,217,11045899,-795,0,1754384280,13157.610218399997,250.59156624000025,54175.27552176 2025-08-05,08:58:02.000,217,11045932,-795,0,1754384281,13157.569800539997,250.61271362999832,54175.219624800004 2025-08-05,08:58:03.000,217,11045947,-795,0,1754384282,13157.630427329997,250.6479592800024,54175.023985440006 2025-08-05,08:58:04.000,217,11045913,-795,0,1754384283,13157.603482090002,250.6832049299992,54175.31045736001 2025-08-05,08:58:05.000,217,11045924,-795,0,1754384284,13157.576536849992,250.65500841000176,54175.359367200006 2025-08-05,08:58:06.000,217,11045922,-795,0,1754384285,13157.664108880002,250.6479592800024,54175.54801944001 2025-08-05,08:58:07.000,217,11045950,-795,0,1754384286,13157.684317810003,250.5845171100009,54175.506096720004 2025-08-05,08:58:08.000,217,11045956,-795,0,1754384287,13157.576536849992,250.52812406999874,54175.36635432 2025-08-05,08:58:09.000,217,11045928,-795,0,1754384288,13157.603482090002,250.50697668000066,54175.23359904001 2025-08-05,08:58:10.000,217,11045954,-795,0,1754384289,13157.563064230002,250.51402581000002,54175.30347024 2025-08-05,08:58:11.000,217,11045933,-795,0,1754384290,13157.684317810003,250.55632059000345,54175.47116112 2025-08-05,08:58:12.000,217,11045940,-795,0,1754384291,13157.684317810003,250.55632059000345,54175.56199368 2025-08-05,08:58:13.000,217,11045944,-795,0,1754384292,13157.664108880002,250.54222233000473,54175.387315680004 2025-08-05,08:58:14.000,217,11045916,-795,0,1754384293,13157.643899950002,250.5492714600041,54175.47116112 2025-08-05,08:58:15.000,217,11045942,-795,0,1754384294,13157.711263049998,250.52107493999938,54175.52007096001 2025-08-05,08:58:16.000,217,11045910,-795,0,1754384295,13157.691054119998,250.4646819000045,54175.35238008001 2025-08-05,08:58:17.000,217,11045911,-795,0,1754384296,13157.697790429993,250.45763276999787,54175.2545604 2025-08-05,08:58:18.000,217,11045921,-795,0,1754384297,13157.630427329997,250.48582929000258,54175.36635432 2025-08-05,08:58:19.000,217,11045926,-795,0,1754384298,13157.704526740003,250.4999275500013,54175.3943028 2025-08-05,08:58:20.000,217,11045927,-795,0,1754384299,13157.677581499993,250.47173103000387,54175.51308384 2025-08-05,08:58:21.000,217,11045939,-715,0,1754384300,13157.825780319989,250.47878016000323,54175.743658800006 2025-08-05,08:58:22.000,217,11045965,-795,0,1754384301,13157.832516629998,250.49287842000194,54175.71571032001 2025-08-05,08:58:23.000,217,11045879,-795,0,1754384302,13157.751680909998,250.4505836399985,54175.52007096001 2025-08-05,08:58:24.000,217,11045967,-795,0,1754384303,13157.825780319989,250.44353450999915,54175.457186880005 2025-08-05,08:58:25.000,217,11046022,-755,0,1754384304,13157.805571389988,250.4505836399985,54175.04494680001 2025-08-05,08:58:26.000,217,11045924,-795,0,1754384305,13157.758417219993,250.41533799000172,54175.289496000005 2025-08-05,08:58:27.000,217,11045902,-795,0,1754384306,13157.792098769998,250.41533799000172,54175.43622552 2025-08-05,08:58:28.000,217,11045915,-795,0,1754384307,13157.778626149993,250.42238712000108,54175.54103232 2025-08-05,08:58:29.000,217,11045956,-795,0,1754384308,13157.765153529988,250.4364853799998,54175.890388320004 2025-08-05,08:58:30.000,217,11045941,-795,0,1754384309,13157.866198179989,250.4646819000045,54175.95327240001 2025-08-05,08:58:31.000,217,11045878,-795,0,1754384310,13157.872934489998,250.45763276999787,54175.70173608 2025-08-05,08:58:32.000,217,11045909,-795,0,1754384311,13157.832516629998,250.42943625000044,54175.75064592 2025-08-05,08:58:33.000,217,11045971,-795,0,1754384312,13157.731471979998,250.44353450999915,54175.2545604 2025-08-05,08:58:34.000,217,11045945,-795,0,1754384313,13157.744944599988,250.4364853799998,54175.30347024 2025-08-05,08:58:35.000,217,11045889,-795,0,1754384314,13157.677581499993,250.44353450999915,54175.29648312 2025-08-05,08:58:36.000,217,11045941,-795,0,1754384315,13157.751680909998,250.42238712000108,54175.75064592 2025-08-05,08:58:37.000,217,11045905,-795,0,1754384316,13157.697790429993,250.45763276999787,54175.960259520005 2025-08-05,08:58:38.000,217,11045943,-795,0,1754384317,13157.677581499993,250.44353450999915,54176.00218224001 2025-08-05,08:58:39.000,217,11045917,-795,0,1754384318,13157.616954709993,250.47173103000387,54175.79955576 2025-08-05,08:58:40.000,217,11045903,-795,0,1754384319,13157.596745779992,250.45763276999787,54175.59692928001 2025-08-05,08:58:41.000,217,11045923,-795,0,1754384320,13157.583273160002,250.42943625000044,54175.387315680004 2025-08-05,08:58:42.000,217,11045930,-795,0,1754384321,13157.590009469997,250.39419060000364,54175.45019976001 2025-08-05,08:58:43.000,217,11045953,-795,0,1754384322,13157.482228510002,250.36599407999893,54175.27552176 2025-08-05,08:58:44.000,217,11045969,-795,0,1754384323,13157.435074339992,250.3377975600015,54175.37334144 2025-08-05,08:58:45.000,217,11045958,-795,0,1754384324,13157.482228510002,250.38009233999765,54176.030130720006 2025-08-05,08:58:46.000,217,11045944,-795,0,1754384325,13157.462019580002,250.3730432099983,54176.06506632 2025-08-05,08:58:47.000,217,11045928,-795,0,1754384326,13157.488964819997,250.3025519100047,54175.988208 2025-08-05,08:58:48.000,217,11045903,-795,0,1754384327,13157.408129099997,250.32369930000277,54175.61789064001 2025-08-05,08:58:49.000,217,11045842,-795,0,1754384328,13157.414865409992,250.3166501700034,54175.29648312 2025-08-05,08:58:50.000,217,11045946,-795,0,1754384329,13157.488964819997,250.30960104000405,54175.359367200006 2025-08-05,08:58:51.000,217,11045910,-795,0,1754384330,13157.448546959997,250.32369930000277,54175.42225128 2025-08-05,08:58:52.000,217,11045925,-795,0,1754384331,13157.320557070001,250.27435538999998,54175.20565056 2025-08-05,08:58:53.000,217,11045938,-795,0,1754384332,13157.246457659996,250.2391097400032,54175.3943028 2025-08-05,08:58:54.000,217,11045889,-795,0,1754384333,13157.455283269992,250.2532080000019,54175.87641408 2025-08-05,08:58:55.000,217,11045798,-795,0,1754384334,13157.468755889997,250.2391097400032,54175.862439840006 2025-08-05,08:58:56.000,217,11045925,-795,0,1754384335,13157.495701129992,250.19681495999976,54175.9183368 2025-08-05,08:58:57.000,217,11045908,-795,0,1754384336,13157.475492199992,250.19681495999976,54175.42225128 2025-08-05,08:58:58.000,217,11045923,-795,0,1754384337,13157.408129099997,250.16861844000232,54175.18468920001 2025-08-05,08:58:59.000,217,11045901,-795,0,1754384338,13157.435074339992,250.20386408999912,54175.30347024 2025-08-05,08:59:00.000,217,11045962,-795,0,1754384339,13157.509173749997,250.18271670000104,54175.37334144 2025-08-05,08:59:01.000,217,11045926,-795,0,1754384340,13157.542855300002,250.20386408999912,54175.72968456 2025-08-05,08:59:02.000,217,11045940,-795,0,1754384341,13157.549591609997,250.18271670000104,54175.92532392 2025-08-05,08:59:03.000,217,11045855,-795,0,1754384342,13157.448546959997,250.19681495999976,54175.80654288 2025-08-05,08:59:04.000,217,11045835,-795,0,1754384343,13157.441810650002,250.17566757000168,54175.66680048001 2025-08-05,08:59:05.000,217,11045816,-795,0,1754384344,13157.468755889997,250.14042192000488,54175.49212248 2025-08-05,08:59:06.000,217,11045933,-795,0,1754384345,13157.549591609997,250.14747105000424,54175.52007096001 2025-08-05,08:59:07.000,217,11045935,-795,0,1754384346,13157.468755889997,250.14747105000424,54175.457186880005 2025-08-05,08:59:08.000,217,11045948,-795,0,1754384347,13157.482228510002,250.16861844000232,54175.408277040005 2025-08-05,08:59:09.000,217,11045938,-795,0,1754384348,13157.475492199992,250.19681495999976,54175.694748960006 2025-08-05,08:59:10.000,217,11045967,-795,0,1754384349,13157.482228510002,250.19681495999976,54175.81353000001 2025-08-05,08:59:11.000,217,11045851,-795,0,1754384350,13157.468755889997,250.14042192000488,54175.86942696 2025-08-05,08:59:12.000,217,11045946,-795,0,1754384351,13157.414865409992,250.13337278999825,54175.97423376 2025-08-05,08:59:13.000,217,11045940,-795,0,1754384352,13157.320557070001,250.1051762700008,54175.527058080006 2025-08-05,08:59:14.000,217,11045941,-795,0,1754384353,13157.313820759991,250.07697975000337,54175.555006560004 2025-08-05,08:59:15.000,217,11045965,-795,0,1754384354,13157.293611829991,250.1263236599989,54175.47814824001 2025-08-05,08:59:16.000,217,11045951,-795,0,1754384355,13157.421601720001,250.13337278999825,54175.52007096001 2025-08-05,08:59:17.000,217,11045934,-795,0,1754384356,13157.387920169997,250.11222540000017,54175.841478480004 2025-08-05,08:59:18.000,217,11045930,-795,0,1754384357,13157.367711239996,250.13337278999825,54175.86942696 2025-08-05,08:59:19.000,217,11045866,-795,0,1754384358,13157.313820759991,250.1263236599989,54175.722697440004 2025-08-05,08:59:20.000,217,11045853,-795,0,1754384359,13157.320557070001,250.13337278999825,54175.694748960006 2025-08-05,08:59:21.000,217,11045929,-795,0,1754384360,13157.266666589996,250.07697975000337,54175.673787600004 2025-08-05,08:59:22.000,217,11045940,-795,0,1754384361,13157.253193969991,250.0910780100021,54175.75763304 2025-08-05,08:59:23.000,217,11045924,-795,0,1754384362,13157.165621939996,250.0910780100021,54175.58295504 2025-08-05,08:59:24.000,217,11045948,-795,0,1754384363,13157.19256717999,250.05583235999802,54175.66680048001 2025-08-05,08:59:25.000,217,11045966,-795,0,1754384364,13157.327293379996,250.06288149000466,54175.82051712 2025-08-05,08:59:26.000,217,11045918,-795,0,1754384365,13157.273402899991,250.13337278999825,54175.76462016001 2025-08-05,08:59:27.000,217,11045910,-795,0,1754384366,13157.11173145999,250.1051762700008,54175.43622552 2025-08-05,08:59:28.000,217,11045933,-795,0,1754384367,13157.19930349,250.07697975000337,54175.63186488 2025-08-05,08:59:29.000,217,11045931,-795,0,1754384368,13157.226248729996,250.04878322999866,54175.42923840001 2025-08-05,08:59:30.000,217,11045958,-795,0,1754384369,13157.232985039991,250.02763584000058,54175.65282624 2025-08-05,08:59:31.000,217,11045953,-795,0,1754384370,13157.232985039991,250.05583235999802,54175.68077472 2025-08-05,08:59:32.000,217,11045935,-795,0,1754384371,13157.19930349,249.99943932000315,54175.63186488 2025-08-05,08:59:33.000,217,11045936,-795,0,1754384372,13157.19256717999,250.02058671000123,54175.64583912001 2025-08-05,08:59:34.000,217,11045941,-795,0,1754384373,13157.253193969991,250.03468496999994,54175.68776184001 2025-08-05,08:59:35.000,217,11045899,-795,0,1754384374,13157.21951242,249.99943932000315,54175.65282624 2025-08-05,08:59:36.000,217,11045943,-795,0,1754384375,13157.246457659996,250.02763584000058,54175.7087232 2025-08-05,08:59:37.000,217,11045943,-795,0,1754384376,13157.280139210001,250.01353758000187,54175.694748960006 2025-08-05,08:59:38.000,217,11045912,-795,0,1754384377,13157.300348140001,249.95009541000036,54175.42225128 2025-08-05,08:59:39.000,217,11045956,-795,0,1754384378,13157.206039799996,249.92189889000292,54175.48513536 2025-08-05,08:59:40.000,217,11045889,-795,0,1754384379,13157.165621939996,249.92894802000228,54175.56199368 2025-08-05,08:59:41.000,217,11045939,-795,0,1754384380,13157.320557070001,249.92189889000292,54175.722697440004 2025-08-05,08:59:42.000,217,11045966,-795,0,1754384381,13157.327293379996,249.97124279999844,54176.05109208001 2025-08-05,08:59:43.000,217,11045873,-795,0,1754384382,13157.23972135,249.9782919299978,54175.555006560004 2025-08-05,08:59:44.000,217,11045922,-795,0,1754384383,13157.232985039991,249.99943932000315,54175.61789064001 2025-08-05,08:59:45.000,217,11045911,-795,0,1754384384,13157.253193969991,249.9782919299978,54175.61090352 2025-08-05,08:59:46.000,217,11045929,-795,0,1754384385,13157.266666589996,249.95009541000036,54175.408277040005 2025-08-05,08:59:47.000,217,11045931,-795,0,1754384386,13157.25993028,249.943046280001,54175.3943028 2025-08-05,08:59:48.000,217,11045937,-795,0,1754384387,13157.212776109991,249.95714453999972,54175.555006560004 2025-08-05,08:59:49.000,217,11045910,-795,0,1754384388,13157.232985039991,249.96419366999908,54175.54801944001 2025-08-05,08:59:50.000,217,11045936,-795,0,1754384389,13157.280139210001,249.9782919299978,54175.98122088001 2025-08-05,08:59:51.000,217,11045926,-795,0,1754384390,13157.25993028,249.95714453999972,54175.92532392 2025-08-05,08:59:52.000,217,11045912,-795,0,1754384391,13157.19930349,249.9923901900038,54175.65981336 2025-08-05,08:59:53.000,217,11045925,-795,0,1754384392,13157.19256717999,249.96419366999908,54175.49910960001 2025-08-05,08:59:54.000,217,11045964,-795,0,1754384393,13157.185830869996,249.943046280001,54175.31045736001 2025-08-05,08:59:55.000,217,11045950,-795,0,1754384394,13157.246457659996,249.96419366999908,54175.40128992001 2025-08-05,08:59:56.000,217,11045942,-795,0,1754384395,13157.253193969991,249.95714453999972,54175.47814824001 2025-08-05,08:59:57.000,217,11045903,-795,0,1754384396,13157.19256717999,249.95009541000036,54175.624877760005 2025-08-05,08:59:58.000,217,11045927,-795,0,1754384397,13157.15888563,249.95714453999972,54175.82750424 2025-08-05,08:59:59.000,217,11045932,-795,0,1754384398,13157.17909456,249.93599715000164,54175.85545272001 2025-08-05,09:00:00.000,217,11045938,-795,0,1754384399,13157.19256717999,249.96419366999908,54175.8484656 2025-08-05,09:00:01.000,217,11045940,-795,0,1754384400,13157.206039799996,249.9782919299978,54175.673787600004 2025-08-05,09:00:02.000,217,11045927,-795,0,1754384401,13157.185830869996,249.96419366999908,54175.47814824001 2025-08-05,09:00:03.000,217,11045951,-795,0,1754384402,13157.11846777,249.943046280001,54175.26154752001 2025-08-05,09:00:04.000,217,11045934,-795,0,1754384403,13157.09825884,249.95714453999972,54175.38032856001 2025-08-05,09:00:05.000,217,11045882,-795,0,1754384404,13157.15888563,249.98534106000443,54175.47814824001 2025-08-05,09:00:06.000,217,11045968,-795,0,1754384405,13157.13194038999,249.98534106000443,54175.78558152001 2025-08-05,09:00:07.000,217,11045923,-795,0,1754384406,13157.15214931999,249.97124279999844,54176.00218224001 2025-08-05,09:00:08.000,217,11045932,-795,0,1754384407,13157.064577289995,250.01353758000187,54175.78558152001 2025-08-05,09:00:09.000,217,11045900,-795,0,1754384408,13157.104995149995,249.96419366999908,54175.77160728 2025-08-05,09:00:10.000,217,11045922,-795,0,1754384409,13157.09152252999,249.96419366999908,54175.527058080006 2025-08-05,09:00:11.000,217,11045962,-795,0,1754384410,13157.1386767,249.95009541000036,54175.44321264 2025-08-05,09:00:12.000,217,11045924,-795,0,1754384411,13157.07804991,249.97124279999844,54175.37334144 2025-08-05,09:00:13.000,217,11045957,-795,0,1754384412,13157.104995149995,249.96419366999908,54175.31744448 2025-08-05,09:00:14.000,217,11045930,-795,0,1754384413,13157.1386767,249.98534106000443,54175.387315680004 2025-08-05,09:00:15.000,217,11045922,-795,0,1754384414,13157.145413009996,249.95714453999972,54175.7785944 2025-08-05,09:00:16.000,217,11045987,-795,0,1754384415,13157.125204079995,249.92189889000292,54175.9183368 2025-08-05,09:00:17.000,217,11045944,-795,0,1754384416,13157.145413009996,249.943046280001,54175.94628528 2025-08-05,09:00:18.000,217,11045956,-795,0,1754384417,13157.165621939996,249.92189889000292,54175.71571032001 2025-08-05,09:00:19.000,217,11045916,-795,0,1754384418,13157.104995149995,249.88665323999885,54175.30347024 2025-08-05,09:00:20.000,217,11045926,-795,0,1754384419,13157.07131359999,249.87255498000013,54175.240586160005 2025-08-05,09:00:21.000,217,11045952,-795,0,1754384420,13157.21951242,249.87255498000013,54175.49910960001 2025-08-05,09:00:22.000,217,11045932,-795,0,1754384421,13157.165621939996,249.87255498000013,54175.624877760005 2025-08-05,09:00:23.000,217,11045842,-795,0,1754384422,13157.11846777,249.8937023699982,54175.59692928001 2025-08-05,09:00:24.000,217,11045946,-795,0,1754384423,13157.064577289995,249.83026020000398,54175.85545272001 2025-08-05,09:00:25.000,217,11045862,-795,0,1754384424,13157.03763205,249.8796041099995,54175.862439840006 2025-08-05,09:00:26.000,217,11045952,-795,0,1754384425,13157.09152252999,249.7809162900012,54175.65282624 2025-08-05,09:00:27.000,217,11045926,-795,0,1754384426,13157.05784098,249.7809162900012,54175.58295504 2025-08-05,09:00:28.000,217,11045892,-795,0,1754384427,13156.943323709995,249.7456706400044,54175.11481800001 2025-08-05,09:00:29.000,217,11045943,-795,0,1754384428,13157.003950499995,249.72452324999904,54175.40128992001 2025-08-05,09:00:30.000,217,11045929,-795,0,1754384429,13157.09152252999,249.7315723799984,54175.7087232 2025-08-05,09:00:31.000,217,11045906,-795,0,1754384430,13157.03089573999,249.72452324999904,54175.673787600004 2025-08-05,09:00:32.000,217,11045945,-795,0,1754384431,13157.05784098,249.6963267300016,54175.743658800006 2025-08-05,09:00:33.000,217,11045915,-795,0,1754384432,13156.91637847,249.65403194999817,54175.7785944 2025-08-05,09:00:34.000,217,11045925,-795,0,1754384433,13156.95006001999,249.57649151999794,54175.52007096001 2025-08-05,09:00:35.000,217,11045931,-795,0,1754384434,13156.95679633,249.59058978000394,54175.47814824001 2025-08-05,09:00:36.000,217,11045923,-795,0,1754384435,13157.05110466999,249.55534412999987,54175.694748960006 2025-08-05,09:00:37.000,217,11045915,-795,0,1754384436,13157.044368359995,249.54124587000115,54175.51308384 2025-08-05,09:00:38.000,217,11045927,-795,0,1754384437,13156.97026894999,249.5482950000005,54175.49212248 2025-08-05,09:00:39.000,217,11045890,-795,0,1754384438,13156.97700526,249.56239325999923,54175.70173608 2025-08-05,09:00:40.000,217,11045896,-795,0,1754384439,13156.9365874,249.52714761000243,54175.54801944001 2025-08-05,09:00:41.000,217,11045822,-795,0,1754384440,13156.92985108999,249.54124587000115,54175.51308384 2025-08-05,09:00:42.000,217,11045924,-795,0,1754384441,13156.97700526,249.49895108999772,54175.54801944001 2025-08-05,09:00:43.000,217,11045902,-795,0,1754384442,13156.84901536999,249.49190195999836,54175.48513536 2025-08-05,09:00:44.000,217,11045966,-795,0,1754384443,13156.882696919994,249.46370544000092,54175.44321264 2025-08-05,09:00:45.000,217,11045907,-795,0,1754384444,13156.89616954,249.4496071800022,54175.42923840001 2025-08-05,09:00:46.000,217,11045933,-795,0,1754384445,13156.9365874,249.41436152999813,54175.6039164 2025-08-05,09:00:47.000,217,11045936,-795,0,1754384446,13156.963532639995,249.484852829999,54175.61789064001 2025-08-05,09:00:48.000,217,11045930,-795,0,1754384447,13156.943323709995,249.46370544000092,54175.6039164 2025-08-05,09:00:49.000,217,11045829,-795,0,1754384448,13156.781652269994,249.4496071800022,54175.34539296 2025-08-05,09:00:50.000,217,11045943,-795,0,1754384449,13156.84901536999,249.42845979000413,54175.42225128 2025-08-05,09:00:51.000,217,11045903,-795,0,1754384450,13156.86922429999,249.40731239999877,54175.26853464 2025-08-05,09:00:52.000,217,11045917,-795,0,1754384451,13156.90964215999,249.34387023000454,54175.54103232 2025-08-05,09:00:53.000,217,11045875,-795,0,1754384452,13156.566090349988,249.3227228399992,54174.86328168 2025-08-05,09:00:54.000,217,11045938,-795,0,1754384453,13156.86922429999,249.3227228399992,54175.49910960001 2025-08-05,09:00:55.000,217,11045876,-795,0,1754384454,13156.822070129994,249.34387023000454,54175.792568640005 2025-08-05,09:00:56.000,217,11045944,-795,0,1754384455,13156.84901536999,249.31567370999983,54175.464174 2025-08-05,09:00:57.000,217,11045915,-795,0,1754384456,13156.815333819999,249.31567370999983,54175.43622552 2025-08-05,09:00:58.000,217,11045954,-795,0,1754384457,13156.78838857999,249.30862458000047,54175.35238008001 2025-08-05,09:00:59.000,217,11045927,-795,0,1754384458,13156.754707029999,249.25223153999832,54175.03795968 2025-08-05,09:01:00.000,217,11045921,-795,0,1754384459,13156.87596061,249.23108415000024,54175.17770208 2025-08-05,09:01:01.000,217,11045941,-795,0,1754384460,13156.83554275,249.2028876300028,54175.47814824001 2025-08-05,09:01:02.000,217,11045894,-795,0,1754384461,13156.83554275,249.1746911099981,54175.33141872001 2025-08-05,09:01:03.000,217,11045868,-795,0,1754384462,13156.707552859989,249.20993676000217,54175.3943028 2025-08-05,09:01:04.000,217,11045921,-795,0,1754384463,13156.727761789989,249.15354372000002,54175.464174 2025-08-05,09:01:05.000,217,11045869,-795,0,1754384464,13156.761443339994,249.19583850000345,54175.219624800004 2025-08-05,09:01:06.000,217,11045933,-795,0,1754384465,13156.78838857999,249.18174024000473,54175.31045736001 2025-08-05,09:01:07.000,217,11045909,-795,0,1754384466,13156.774915959999,249.16059284999938,54175.1497536 2025-08-05,09:01:08.000,217,11045971,-795,0,1754384467,13156.84901536999,249.1041998100045,54174.98904984 2025-08-05,09:01:09.000,217,11045901,-795,0,1754384468,13156.80859750999,249.0901015499985,54174.94712712001 2025-08-05,09:01:10.000,217,11045967,-795,0,1754384469,13156.862487989994,249.0901015499985,54175.359367200006 2025-08-05,09:01:11.000,217,11045869,-795,0,1754384470,13156.78838857999,249.11124894000386,54175.34539296 2025-08-05,09:01:12.000,217,11045927,-795,0,1754384471,13156.801861199994,249.0901015499985,54175.5340452 2025-08-05,09:01:13.000,217,11045914,-795,0,1754384472,13156.721025479994,249.1041998100045,54175.38032856001 2025-08-05,09:01:14.000,217,11045958,-795,0,1754384473,13156.74797071999,249.11829807000322,54175.16372784001 2025-08-05,09:01:15.000,217,11045940,-795,0,1754384474,13156.707552859989,249.15354372000002,54175.01699832001 2025-08-05,09:01:16.000,217,11045902,-795,0,1754384475,13156.727761789989,249.13239633000194,54174.94712712001 2025-08-05,09:01:17.000,217,11045930,-795,0,1754384476,13156.707552859989,249.11124894000386,54174.954114240005 2025-08-05,09:01:18.000,217,11045922,-795,0,1754384477,13156.700816549994,249.1041998100045,54174.86328168 2025-08-05,09:01:19.000,217,11045873,-795,0,1754384478,13156.640189759994,249.0548559000017,54174.856294560006 2025-08-05,09:01:20.000,217,11045840,-795,0,1754384479,13156.74797071999,248.97731547000149,54175.21263768001 2025-08-05,09:01:21.000,217,11045920,-795,0,1754384480,13156.795124889999,249.00551198999892,54175.408277040005 2025-08-05,09:01:22.000,217,11045954,-795,0,1754384481,13156.91637847,248.99846285999956,54175.44321264 2025-08-05,09:01:23.000,217,11045941,-795,0,1754384482,13156.822070129994,249.040757640003,54175.072895280005 2025-08-05,09:01:24.000,217,11045903,-795,0,1754384483,13156.842279059994,249.06895416000043,54174.835333200004 2025-08-05,09:01:25.000,217,11045920,-795,0,1754384484,13156.862487989994,249.1041998100045,54174.94712712001 2025-08-05,09:01:26.000,217,11045938,-795,0,1754384485,13156.95679633,249.09715067999787,54175.09385664001 2025-08-05,09:01:27.000,217,11045854,-795,0,1754384486,13156.902905849995,249.13239633000194,54175.0100112 2025-08-05,09:01:28.000,217,11045933,-795,0,1754384487,13156.89616954,249.16059284999938,54175.49910960001 2025-08-05,09:01:29.000,217,11045894,-795,0,1754384488,13156.667134999989,249.1394454600013,54175.21263768001 2025-08-05,09:01:30.000,217,11045925,-795,0,1754384489,13156.76817964999,249.1746911099981,54175.359367200006 2025-08-05,09:01:31.000,217,11045906,-795,0,1754384490,13156.761443339994,249.16764197999873,54175.3943028 2025-08-05,09:01:32.000,217,11045912,-795,0,1754384491,13156.815333819999,249.1746911099981,54175.09385664001 2025-08-05,09:01:33.000,217,11045930,-795,0,1754384492,13156.734498099999,249.18174024000473,54174.94014 2025-08-05,09:01:34.000,217,11045937,-795,0,1754384493,13156.781652269994,249.14649459000066,54174.954114240005 2025-08-05,09:01:35.000,217,11045913,-795,0,1754384494,13156.822070129994,249.15354372000002,54175.072895280005 2025-08-05,09:01:36.000,217,11045935,-795,0,1754384495,13156.741234409994,249.19583850000345,54175.29648312 2025-08-05,09:01:37.000,217,11045916,-795,0,1754384496,13156.74797071999,249.1887893700041,54175.555006560004 2025-08-05,09:01:38.000,217,11045891,-795,0,1754384497,13156.680607619994,249.2028876300028,54175.457186880005 2025-08-05,09:01:39.000,217,11045887,-795,0,1754384498,13156.700816549994,249.18174024000473,54175.36635432 2025-08-05,09:01:40.000,217,11045934,-795,0,1754384499,13156.76817964999,249.20993676000217,54175.35238008001 2025-08-05,09:01:41.000,217,11045918,-795,0,1754384500,13156.781652269994,249.22403502000088,54175.17770208 2025-08-05,09:01:42.000,217,11045947,-795,0,1754384501,13156.774915959999,249.23108415000024,54175.15674072 2025-08-05,09:01:43.000,217,11045892,-795,0,1754384502,13156.619980829993,249.21698589000152,54175.03097256 2025-08-05,09:01:44.000,217,11045917,-795,0,1754384503,13156.640189759994,249.24518240999896,54175.26154752001 2025-08-05,09:01:45.000,217,11045899,-795,0,1754384504,13156.646926069989,249.21698589000152,54175.35238008001 2025-08-05,09:01:46.000,217,11045938,-795,0,1754384505,13156.673871309999,249.23108415000024,54175.575967920005 2025-08-05,09:01:47.000,217,11045924,-795,0,1754384506,13156.653662379998,249.19583850000345,54175.54103232 2025-08-05,09:01:48.000,217,11045922,-795,0,1754384507,13156.593035589998,249.16764197999873,54175.24757328 2025-08-05,09:01:49.000,217,11045932,-795,0,1754384508,13156.545881419988,249.1394454600013,54175.13577936 2025-08-05,09:01:50.000,217,11045901,-795,0,1754384509,13156.626717139989,249.19583850000345,54175.023985440006 2025-08-05,09:01:51.000,217,11045864,-795,0,1754384510,13156.525672489988,249.18174024000473,54174.954114240005 2025-08-05,09:01:52.000,217,11045876,-795,0,1754384511,13156.525672489988,249.24518240999896,54175.18468920001 2025-08-05,09:01:53.000,217,11045910,-795,0,1754384512,13156.444836770002,249.20993676000217,54175.13577936 2025-08-05,09:01:54.000,217,11045902,-795,0,1754384513,13156.444836770002,249.24518240999896,54175.06590816001 2025-08-05,09:01:55.000,217,11045953,-795,0,1754384514,13156.424627840002,249.18174024000473,54175.35238008001 2025-08-05,09:01:56.000,217,11045869,-795,0,1754384515,13156.478518319993,249.19583850000345,54175.18468920001 2025-08-05,09:01:57.000,217,11045943,-795,0,1754384516,13156.491990939998,249.14649459000066,54175.24757328 2025-08-05,09:01:58.000,217,11045933,-795,0,1754384517,13156.465045700003,249.15354372000002,54175.17770208 2025-08-05,09:01:59.000,217,11045873,-795,0,1754384518,13156.438100459993,249.1746911099981,54174.905204400005 2025-08-05,09:02:00.000,217,11045883,-795,0,1754384519,13156.357264739992,249.16059284999938,54174.96808848 2025-08-05,09:02:01.000,217,11045858,-795,0,1754384520,13156.350528429997,249.13239633000194,54175.072895280005 2025-08-05,09:02:02.000,217,11045970,-795,0,1754384521,13156.438100459993,249.18174024000473,54175.17770208 2025-08-05,09:02:03.000,217,11045918,-795,0,1754384522,13156.337055809992,249.16059284999938,54175.03795968 2025-08-05,09:02:04.000,217,11045944,-795,0,1754384523,13156.343792120002,249.16059284999938,54174.94014 2025-08-05,09:02:05.000,217,11045926,-795,0,1754384524,13156.364001050002,249.1041998100045,54174.954114240005 2025-08-05,09:02:06.000,217,11045918,-795,0,1754384525,13156.411155219997,249.1041998100045,54175.072895280005 2025-08-05,09:02:07.000,217,11045859,-795,0,1754384526,13156.350528429997,249.08305241999915,54174.93315288 2025-08-05,09:02:08.000,217,11045959,-795,0,1754384527,13156.357264739992,249.11124894000386,54175.06590816001 2025-08-05,09:02:09.000,217,11045944,-795,0,1754384528,13156.289901639997,249.06895416000043,54174.94014 2025-08-05,09:02:10.000,217,11045952,-795,0,1754384529,13156.350528429997,249.09715067999787,54175.0100112 2025-08-05,09:02:11.000,217,11045915,-795,0,1754384530,13156.343792120002,249.040757640003,54175.12879224 2025-08-05,09:02:12.000,217,11045917,-795,0,1754384531,13156.384209980002,249.01961024999764,54174.91917864 2025-08-05,09:02:13.000,217,11045936,-795,0,1754384532,13156.316846879992,248.98436460000084,54175.003024080004 2025-08-05,09:02:14.000,217,11045932,-795,0,1754384533,13156.330319499997,248.97731547000149,54175.05892104 2025-08-05,09:02:15.000,217,11045860,-795,0,1754384534,13156.337055809992,248.9561680800034,54175.17770208 2025-08-05,09:02:16.000,217,11045953,-795,0,1754384535,13156.384209980002,248.94911895000405,54175.31744448 2025-08-05,09:02:17.000,217,11045975,-795,0,1754384536,13156.337055809992,248.99846285999956,54175.15674072 2025-08-05,09:02:18.000,217,11045913,-795,0,1754384537,13156.283165330002,248.9914137300002,54175.003024080004 2025-08-05,09:02:19.000,217,11045926,-795,0,1754384538,13156.276429019992,248.97731547000149,54175.01699832001 2025-08-05,09:02:20.000,217,11045921,-795,0,1754384539,13156.384209980002,248.97026634000213,54175.0100112 2025-08-05,09:02:21.000,217,11045928,-795,0,1754384540,13156.390946289997,248.9561680800034,54174.87725592001 2025-08-05,09:02:22.000,217,11045901,-795,0,1754384541,13156.384209980002,248.86452939000446,54175.09385664001 2025-08-05,09:02:23.000,217,11045957,-795,0,1754384542,13156.296637949992,248.86452939000446,54174.856294560006 2025-08-05,09:02:24.000,217,11045927,-795,0,1754384543,13156.323583190002,248.8927259100019,54175.01699832001 2025-08-05,09:02:25.000,217,11045892,-795,0,1754384544,13156.296637949992,248.88567678000254,54175.24757328 2025-08-05,09:02:26.000,217,11045919,-795,0,1754384545,13156.364001050002,248.9279715599987,54175.11481800001 2025-08-05,09:02:27.000,217,11045914,-795,0,1754384546,13156.303374260002,248.91387329999998,54175.12879224 2025-08-05,09:02:28.000,217,11045949,-795,0,1754384547,13156.296637949992,248.90682417000062,54174.98904984 2025-08-05,09:02:29.000,217,11045931,-795,0,1754384548,13156.269692709997,248.87157852000382,54174.71655216 2025-08-05,09:02:30.000,217,11045898,-795,0,1754384549,13156.182120680001,248.90682417000062,54174.66065520001 2025-08-05,09:02:31.000,217,11045888,-795,0,1754384550,13156.249483779997,248.83633286999975,54175.06590816001 2025-08-05,09:02:32.000,217,11045940,-795,0,1754384551,13156.202329610001,248.8292837400004,54175.072895280005 2025-08-05,09:02:33.000,217,11045910,-795,0,1754384552,13156.148439129996,248.83633286999975,54175.13577936 2025-08-05,09:02:34.000,217,11045896,-795,0,1754384553,13156.108021269996,248.8292837400004,54175.19866344 2025-08-05,09:02:35.000,217,11045921,-795,0,1754384554,13156.087812339996,248.82223461000103,54174.96808848 2025-08-05,09:02:36.000,217,11045951,-795,0,1754384555,13156.128230199996,248.77289069999824,54175.10084376 2025-08-05,09:02:37.000,217,11045950,-795,0,1754384556,13156.101284960001,248.7446941800008,54174.786423360005 2025-08-05,09:02:38.000,217,11045954,-795,0,1754384557,13156.04065817,248.71649766000337,54174.80738472001 2025-08-05,09:02:39.000,217,11045908,-795,0,1754384558,13155.97329506999,248.73764505000145,54174.44405448001 2025-08-05,09:02:40.000,217,11045876,-795,0,1754384559,13155.93287720999,248.66010462000122,54174.765462 2025-08-05,09:02:41.000,217,11045970,-795,0,1754384560,13155.97329506999,248.71649766000337,54175.170714960004 2025-08-05,09:02:42.000,217,11045976,-795,0,1754384561,13155.91266827999,248.68830113999866,54175.18468920001 2025-08-05,09:02:43.000,217,11045952,-795,0,1754384562,13155.83856887,248.68830113999866,54175.04494680001 2025-08-05,09:02:44.000,217,11045957,-795,0,1754384563,13155.79141469999,248.68830113999866,54174.80738472001 2025-08-05,09:02:45.000,217,11045931,-795,0,1754384564,13155.784678389995,248.709448530004,54174.520912800006 2025-08-05,09:02:46.000,217,11045997,-795,0,1754384565,13155.71057897999,248.6812520099993,54174.297324959996 2025-08-05,09:02:47.000,217,11045841,-795,0,1754384566,13155.81162362999,248.6812520099993,54174.56283552001 2025-08-05,09:02:48.000,217,11045837,-795,0,1754384567,13155.71731529,248.70239940000465,54174.115659840005 2025-08-05,09:02:49.000,217,11045937,-795,0,1754384568,13155.825096249995,248.69535026999802,54175.08686952 2025-08-05,09:02:50.000,217,11045957,-795,0,1754384569,13155.81162362999,248.68830113999866,54175.03097256 2025-08-05,09:02:51.000,217,11045962,-795,0,1754384570,13155.744260529995,248.70239940000465,54174.98206272 2025-08-05,09:02:52.000,217,11045904,-795,0,1754384571,13155.73752422,248.71649766000337,54175.03097256 2025-08-05,09:02:53.000,217,11045878,-795,0,1754384572,13155.73752422,248.70239940000465,54174.45802872 2025-08-05,09:02:54.000,217,11045967,-795,0,1754384573,13155.75099683999,248.6812520099993,54174.51392568001 2025-08-05,09:02:55.000,217,11045881,-795,0,1754384574,13155.764469459995,248.72354679000273,54174.53488704 2025-08-05,09:02:56.000,217,11045893,-795,0,1754384575,13155.67016111999,248.72354679000273,54174.49296432001 2025-08-05,09:02:57.000,217,11045938,-795,0,1754384576,13155.67689743,248.72354679000273,54174.89821728001 2025-08-05,09:02:58.000,217,11045904,-795,0,1754384577,13155.623006949994,248.7305959200021,54174.91219152 2025-08-05,09:02:59.000,217,11045923,-795,0,1754384578,13155.535434919999,248.7305959200021,54174.93315288 2025-08-05,09:03:00.000,217,11045937,-795,0,1754384579,13155.64995218999,248.71649766000337,54175.15674072 2025-08-05,09:03:01.000,217,11045945,-795,0,1754384580,13155.58932539999,248.65305549000186,54174.87725592001 2025-08-05,09:03:02.000,217,11045913,-795,0,1754384581,13155.582589089994,248.67420287999994,54174.70956504001 2025-08-05,09:03:03.000,217,11045912,-795,0,1754384582,13155.434390269998,248.6178098399978,54174.465015839996 2025-08-05,09:03:04.000,217,11045949,-795,0,1754384583,13155.393972409998,248.6178098399978,54174.42309312001 2025-08-05,09:03:05.000,217,11045879,-795,0,1754384584,13155.319872999993,248.63895723000314,54174.75148776 2025-08-05,09:03:06.000,217,11045938,-795,0,1754384585,13155.299664069993,248.63190810000378,54174.79341048 2025-08-05,09:03:07.000,217,11045919,-795,0,1754384586,13155.239037279993,248.60371157999907,54174.667642320004 2025-08-05,09:03:08.000,217,11045918,-795,0,1754384587,13155.124520010002,248.5966624499997,54174.91219152 2025-08-05,09:03:09.000,217,11045909,-795,0,1754384588,13155.178410489993,248.51207289000013,54174.632706719996 2025-08-05,09:03:10.000,217,11045947,-795,0,1754384589,13155.144728940002,248.5191220199995,54174.737513520005 2025-08-05,09:03:11.000,217,11045879,-795,0,1754384590,13155.003266430002,248.49092550000205,54174.31828632 2025-08-05,09:03:12.000,217,11045936,-795,0,1754384591,13155.077365839992,248.52617114999885,54174.332260560004 2025-08-05,09:03:13.000,217,11045937,-795,0,1754384592,13154.915694399991,248.56846593000228,54174.47899008 2025-08-05,09:03:14.000,217,11045937,-795,0,1754384593,13154.962848570001,248.582564190001,54174.4859772 2025-08-05,09:03:15.000,217,11045938,-795,0,1754384594,13154.908958089996,248.56141680000292,54174.47899008 2025-08-05,09:03:16.000,217,11045922,-795,0,1754384595,13154.983057500001,248.5966624499997,54174.6257196 2025-08-05,09:03:17.000,217,11045947,-795,0,1754384596,13154.962848570001,248.4627289800046,54174.50693856 2025-08-05,09:03:18.000,217,11045944,-795,0,1754384597,13154.962848570001,248.50502376000077,54174.499951440004 2025-08-05,09:03:19.000,217,11045867,-795,0,1754384598,13154.814649749991,248.4838763700027,54174.12264696 2025-08-05,09:03:20.000,217,11045852,-795,0,1754384599,13154.7809682,248.4838763700027,54174.283350720005 2025-08-05,09:03:21.000,217,11045883,-795,0,1754384600,13154.69339616999,248.4979746300014,54174.15758256001 2025-08-05,09:03:22.000,217,11045867,-795,0,1754384601,13154.72034141,248.54026941000484,54174.241428 2025-08-05,09:03:23.000,217,11045901,-795,0,1754384602,13154.65971462,248.4979746300014,54174.27636360001 2025-08-05,09:03:24.000,217,11045931,-795,0,1754384603,13154.63276937999,248.5191220199995,54174.20649240001 2025-08-05,09:03:25.000,217,11045957,-795,0,1754384604,13154.666450929995,248.47682724000333,54174.04578864 2025-08-05,09:03:26.000,217,11045926,-795,0,1754384605,13154.686659859995,248.4345324599999,54174.22745376001 2025-08-05,09:03:27.000,217,11045869,-795,0,1754384606,13154.63276937999,248.3851885500044,54174.241428 2025-08-05,09:03:28.000,217,11045910,-795,0,1754384607,13154.59908783,248.44863071999862,54174.1016856 2025-08-05,09:03:29.000,217,11045949,-795,0,1754384608,13154.51825211,248.3992868100031,54174.17854392001 2025-08-05,09:03:30.000,217,11045933,-795,0,1754384609,13154.53846104,248.44863071999862,54174.1016856 2025-08-05,09:03:31.000,217,11045917,-795,0,1754384610,13154.39699853,248.42043420000118,54173.829187920004 2025-08-05,09:03:32.000,217,11045891,-795,0,1754384611,13154.49804318,248.39223768000375,54174.129634079996 2025-08-05,09:03:33.000,217,11045923,-795,0,1754384612,13154.403734839994,248.34289377000096,54173.899059120005 2025-08-05,09:03:34.000,217,11045917,-795,0,1754384613,13154.423943769994,248.32174638000288,54173.70341976001 2025-08-05,09:03:35.000,217,11045919,-795,0,1754384614,13154.43741639,248.29354985999817,54173.81521368 2025-08-05,09:03:36.000,217,11045909,-795,0,1754384615,13154.343108049994,248.22305856000457,54173.89207200001 2025-08-05,09:03:37.000,217,11045947,-795,0,1754384616,13154.289217569989,248.17371465000178,54173.82220080001 2025-08-05,09:03:38.000,217,11045937,-795,0,1754384617,13154.228590779989,248.23010769000393,54173.94098184001 2025-08-05,09:03:39.000,217,11045940,-795,0,1754384618,13154.161227679993,248.17371465000178,54173.83617504 2025-08-05,09:03:40.000,217,11045922,-795,0,1754384619,13154.194909229998,248.16666552000243,54173.81521368 2025-08-05,09:03:41.000,217,11045938,-795,0,1754384620,13154.201645539993,248.124370739999,54173.83617504 2025-08-05,09:03:42.000,217,11045948,-795,0,1754384621,13154.107337199988,248.08207596000284,54173.277205440005 2025-08-05,09:03:43.000,217,11045887,-795,0,1754384622,13153.952402069997,248.06797770000412,54173.123488799996 2025-08-05,09:03:44.000,217,11045955,-795,0,1754384623,13153.965874690002,248.0891250900022,54173.31912816001 2025-08-05,09:03:45.000,217,11045905,-795,0,1754384624,13153.972610999997,248.06797770000412,54173.45188344 2025-08-05,09:03:46.000,217,11045957,-795,0,1754384625,13153.986083620002,248.08207596000284,54173.81521368 2025-08-05,09:03:47.000,217,11045916,-795,0,1754384626,13153.965874690002,248.06092857000476,54173.82220080001 2025-08-05,09:03:48.000,217,11045926,-795,0,1754384627,13153.891775279997,248.11027248000028,54173.64053568 2025-08-05,09:03:49.000,217,11045976,-795,0,1754384628,13153.858093729992,248.14551813000435,54173.50778040001 2025-08-05,09:03:50.000,217,11045938,-795,0,1754384629,13153.871566349997,248.08207596000284,54173.28419256 2025-08-05,09:03:51.000,217,11045945,-795,0,1754384630,13153.851357419997,248.08207596000284,54173.27021832001 2025-08-05,09:03:52.000,217,11045917,-795,0,1754384631,13153.783994320002,248.11732160999964,54173.109514560005 2025-08-05,09:03:53.000,217,11045845,-795,0,1754384632,13153.642531810001,248.11732160999964,54173.06759184 2025-08-05,09:03:54.000,217,11045953,-795,0,1754384633,13153.682949670001,248.20896029999858,54173.53572888001 2025-08-05,09:03:55.000,217,11045916,-795,0,1754384634,13153.669477049996,248.1525672600037,54173.59861296 2025-08-05,09:03:56.000,217,11045922,-795,0,1754384635,13153.696422289991,248.15961639000307,54173.67547128001 2025-08-05,09:03:57.000,217,11045952,-795,0,1754384636,13153.669477049996,248.124370739999,54173.46585768001 2025-08-05,09:03:58.000,217,11045949,-795,0,1754384637,13153.635795499991,248.08207596000284,54173.11650168 2025-08-05,09:03:59.000,217,11045927,-795,0,1754384638,13153.568432399996,248.04683030999877,54172.941823680005 2025-08-05,09:04:00.000,217,11045871,-795,0,1754384639,13153.52127823,248.11732160999964,54172.91387520001 2025-08-05,09:04:01.000,217,11045921,-795,0,1754384640,13153.548223469996,248.04683030999877,54172.91387520001 2025-08-05,09:04:02.000,217,11045936,-795,0,1754384641,13153.507805609996,248.05387943999813,54173.347076640006 2025-08-05,09:04:03.000,217,11045926,-795,0,1754384642,13153.447178819995,248.06797770000412,54173.24925696001 2025-08-05,09:04:04.000,217,11045889,-795,0,1754384643,13153.366343099995,248.0397811799994,54173.30515392 2025-08-05,09:04:05.000,217,11045970,-795,0,1754384644,13153.51454191999,247.94814249000046,54173.38899936001 2025-08-05,09:04:06.000,217,11045917,-795,0,1754384645,13153.43370619999,247.96928987999854,54172.83002976 2025-08-05,09:04:07.000,217,11045925,-795,0,1754384646,13153.426969889995,247.95519161999982,54172.73221008 2025-08-05,09:04:08.000,217,11045934,-795,0,1754384647,13153.366343099995,247.95519161999982,54172.53657072 2025-08-05,09:04:09.000,217,11045900,-795,0,1754384648,13153.366343099995,247.88470031999896,54172.53657072 2025-08-05,09:04:10.000,217,11045900,-795,0,1754384649,13153.426969889995,247.93404423000175,54172.725222960005 2025-08-05,09:04:11.000,217,11045941,-795,0,1754384650,13153.42023358,247.9058477100043,54173.08156608001 2025-08-05,09:04:12.000,217,11045931,-795,0,1754384651,13153.31918893,247.9269951000024,54172.98374640001 2025-08-05,09:04:13.000,217,11045915,-795,0,1754384652,13153.29224368999,247.89879857999767,54172.8789396 2025-08-05,09:04:14.000,217,11045937,-795,0,1754384653,13153.29898,247.91994597000303,54172.655351760004 2025-08-05,09:04:15.000,217,11045930,-795,0,1754384654,13153.23161689999,247.91289684000367,54172.20118896 2025-08-05,09:04:16.000,217,11045924,-795,0,1754384655,13153.224880589994,247.91994597000303,54172.37586696 2025-08-05,09:04:17.000,217,11045929,-795,0,1754384656,13153.23835321,247.91994597000303,54172.33394424001 2025-08-05,09:04:18.000,217,11045947,-795,0,1754384657,13153.144044869994,247.95519161999982,54172.45971240001 2025-08-05,09:04:19.000,217,11045889,-795,0,1754384658,13153.103627009994,247.94814249000046,54172.45971240001 2025-08-05,09:04:20.000,217,11045915,-795,0,1754384659,13153.090154389989,247.9763390099979,54172.76015856 2025-08-05,09:04:21.000,217,11045910,-795,0,1754384660,13153.144044869994,247.98338814000454,54172.85099112 2025-08-05,09:04:22.000,217,11045939,-795,0,1754384661,13153.11036331999,247.99748640000325,54172.557532080005 2025-08-05,09:04:23.000,217,11045815,-795,0,1754384662,13152.955428189998,247.96224074999918,54172.25708592 2025-08-05,09:04:24.000,217,11045912,-795,0,1754384663,13152.975637119998,248.06092857000476,54172.08939504 2025-08-05,09:04:25.000,217,11045907,-795,0,1754384664,13152.955428189998,248.0256829200007,54172.02651096001 2025-08-05,09:04:26.000,217,11045972,-795,0,1754384665,13152.982373429993,248.09617422000156,54172.340931360006 2025-08-05,09:04:27.000,217,11045894,-795,0,1754384666,13152.962164499993,248.11027248000028,54172.34791848 2025-08-05,09:04:28.000,217,11045914,-795,0,1754384667,13152.941955569993,248.124370739999,54172.29202152001 2025-08-05,09:04:29.000,217,11045892,-795,0,1754384668,13152.921746639993,248.124370739999,54172.487660880004 2025-08-05,09:04:30.000,217,11045903,-795,0,1754384669,13153.016054979998,248.06092857000476,54172.38285408001 2025-08-05,09:04:31.000,217,11045932,-795,0,1754384670,13152.989109739989,248.09617422000156,54172.24311168001 2025-08-05,09:04:32.000,217,11045948,-795,0,1754384671,13152.874592469998,248.13141986999835,54172.03349808 2025-08-05,09:04:33.000,217,11045880,-795,0,1754384672,13152.888065089988,248.15961639000307,54171.64221936001 2025-08-05,09:04:34.000,217,11045964,-795,0,1754384673,13152.968900809989,248.16666552000243,54172.03349808 2025-08-05,09:04:35.000,217,11045915,-795,0,1754384674,13153.056472839999,248.21600942999794,54172.271060160005 2025-08-05,09:04:36.000,217,11045910,-795,0,1754384675,13153.083418079994,248.26535334000073,54172.33394424001 2025-08-05,09:04:37.000,217,11045913,-795,0,1754384676,13153.043000219994,248.25830421000137,54172.20817608 2025-08-05,09:04:38.000,217,11045895,-795,0,1754384677,13153.029527599989,248.25830421000137,54171.95663976001 2025-08-05,09:04:39.000,217,11045836,-795,0,1754384678,13153.076681769999,248.22305856000457,54172.11734352001 2025-08-05,09:04:40.000,217,11045933,-795,0,1754384679,13153.096890699999,248.251255080002,54172.03349808 2025-08-05,09:04:41.000,217,11045929,-795,0,1754384680,13153.056472839999,248.29354985999817,54172.103369280005 2025-08-05,09:04:42.000,217,11045914,-795,0,1754384681,13153.049736529989,248.30764812000416,54171.90772992001 2025-08-05,09:04:43.000,217,11045913,-795,0,1754384682,13152.995846049998,248.35699202999967,54171.92869128001 2025-08-05,09:04:44.000,217,11045858,-795,0,1754384683,13152.989109739989,248.40633594000246,54171.9007428 2025-08-05,09:04:45.000,217,11045933,-795,0,1754384684,13152.995846049998,248.3992868100031,54171.99856248001 2025-08-05,09:04:46.000,217,11045922,-795,0,1754384685,13152.995846049998,248.4345324599999,54172.08240792 2025-08-05,09:04:47.000,217,11045844,-795,0,1754384686,13152.908274019988,248.4627289800046,54171.61427088001 2025-08-05,09:04:48.000,217,11045901,-795,0,1754384687,13152.928482949988,248.4627289800046,54171.84484584 2025-08-05,09:04:49.000,217,11045912,-795,0,1754384688,13152.834174609998,248.49092550000205,54171.77497464 2025-08-05,09:04:50.000,217,11045876,-795,0,1754384689,13152.746602580002,248.4838763700027,54171.502476960006 2025-08-05,09:04:51.000,217,11045926,-795,0,1754384690,13152.834174609998,248.5473185400042,54172.07542080001 2025-08-05,09:04:52.000,217,11045923,-795,0,1754384691,13152.861119849993,248.56141680000292,54171.90772992001 2025-08-05,09:04:53.000,217,11045907,-795,0,1754384692,13152.766811510002,248.58961332000035,54171.74702616 2025-08-05,09:04:54.000,217,11045891,-795,0,1754384693,13152.834174609998,248.6178098399978,54171.719077680005 2025-08-05,09:04:55.000,217,11045869,-795,0,1754384694,13152.827438300003,248.582564190001,54171.502476960006 2025-08-05,09:04:56.000,217,11045949,-795,0,1754384695,13152.800493059993,248.582564190001,54171.481515600004 2025-08-05,09:04:57.000,217,11045932,-795,0,1754384696,13152.733129959997,248.60371157999907,54171.62824512 2025-08-05,09:04:58.000,217,11045927,-795,0,1754384697,13152.706184720002,248.56846593000228,54171.42561864001 2025-08-05,09:04:59.000,217,11045914,-795,0,1754384698,13152.692712099997,248.60371157999907,54171.795936 2025-08-05,09:05:00.000,217,11045893,-795,0,1754384699,13152.800493059993,248.65305549000186,54171.8658072 2025-08-05,09:05:01.000,217,11045906,-795,0,1754384700,13152.773547819997,248.61076070999843,54171.74003904001 2025-08-05,09:05:02.000,217,11045938,-795,0,1754384701,13152.834174609998,248.63190810000378,54171.66318072001 2025-08-05,09:05:03.000,217,11045895,-795,0,1754384702,13152.625349000002,248.5966624499997,54171.09023688001 2025-08-05,09:05:04.000,217,11045902,-795,0,1754384703,13152.712921029997,248.582564190001,54171.167095200006 2025-08-05,09:05:05.000,217,11045879,-795,0,1754384704,13152.652294239997,248.582564190001,54171.29286336 2025-08-05,09:05:06.000,217,11045949,-795,0,1754384705,13152.692712099997,248.58961332000035,54171.46055424 2025-08-05,09:05:07.000,217,11045925,-795,0,1754384706,13152.605140070002,248.63895723000314,54171.60728376 2025-08-05,09:05:08.000,217,11045918,-795,0,1754384707,13152.578194829992,248.6460063600025,54171.66318072001 2025-08-05,09:05:09.000,217,11045939,-795,0,1754384708,13152.584931140002,248.66010462000122,54171.61427088001 2025-08-05,09:05:10.000,217,11045962,-795,0,1754384709,13152.632085309997,248.68830113999866,54171.56536104 2025-08-05,09:05:11.000,217,11045887,-795,0,1754384710,13152.517568039992,248.70239940000465,54171.36972168 2025-08-05,09:05:12.000,217,11045900,-795,0,1754384711,13152.531040659997,248.66010462000122,54171.146133840004 2025-08-05,09:05:13.000,217,11045921,-795,0,1754384712,13152.396314459991,248.71649766000337,54171.02036568001 2025-08-05,09:05:14.000,217,11045924,-795,0,1754384713,13152.450204939996,248.75879243999952,54171.06927552001 2025-08-05,09:05:15.000,217,11045961,-795,0,1754384714,13152.396314459991,248.7940380900036,54171.27888912001 2025-08-05,09:05:16.000,217,11045938,-795,0,1754384715,13152.504095420001,248.83633286999975,54171.69112920001 2025-08-05,09:05:17.000,217,11045935,-795,0,1754384716,13152.490622799996,248.87157852000382,54171.69811632 2025-08-05,09:05:18.000,217,11045927,-795,0,1754384717,13152.470413869996,248.90682417000062,54171.5863224 2025-08-05,09:05:19.000,217,11045844,-795,0,1754384718,13152.396314459991,248.9561680800034,54171.24395352 2025-08-05,09:05:20.000,217,11045926,-795,0,1754384719,13152.504095420001,248.98436460000084,54171.01337856 2025-08-05,09:05:21.000,217,11045939,-795,0,1754384720,13152.497359109992,249.03370851000363,54171.10421112 2025-08-05,09:05:22.000,217,11045916,-795,0,1754384721,13152.490622799996,249.08305241999915,54171.03433992 2025-08-05,09:05:23.000,217,11045943,-795,0,1754384722,13152.477150179991,249.04780677000235,54171.07626264 2025-08-05,09:05:24.000,217,11045936,-795,0,1754384723,13152.497359109992,249.09715067999787,54171.44658000001 2025-08-05,09:05:25.000,217,11045914,-795,0,1754384724,13152.544513280001,249.0760032899998,54171.48850272 2025-08-05,09:05:26.000,217,11045937,-795,0,1754384725,13152.605140070002,249.1041998100045,54171.62824512 2025-08-05,09:05:27.000,217,11045901,-795,0,1754384726,13152.584931140002,249.1041998100045,54171.43959288 2025-08-05,09:05:28.000,217,11045881,-795,0,1754384727,13152.483886490001,249.06895416000043,54170.8177392 2025-08-05,09:05:29.000,217,11045894,-795,0,1754384728,13152.598403759992,249.0901015499985,54170.92254600001 2025-08-05,09:05:30.000,217,11045909,-795,0,1754384729,13152.584931140002,249.1041998100045,54170.80376496001 2025-08-05,09:05:31.000,217,11045896,-795,0,1754384730,13152.557985899992,249.0548559000017,54170.83870056 2025-08-05,09:05:32.000,217,11045914,-795,0,1754384731,13152.632085309997,249.03370851000363,54171.29286336 2025-08-05,09:05:33.000,217,11045938,-795,0,1754384732,13152.463677560001,249.06190503000107,54171.27888912001 2025-08-05,09:05:34.000,217,11045914,-795,0,1754384733,13152.598403759992,249.01256111999828,54171.22997928 2025-08-05,09:05:35.000,217,11045898,-795,0,1754384734,13152.665766860002,248.97026634000213,54171.313824720004 2025-08-05,09:05:36.000,217,11045907,-795,0,1754384735,13152.645557930002,248.94911895000405,54170.9574816 2025-08-05,09:05:37.000,217,11045953,-795,0,1754384736,13152.692712099997,248.94911895000405,54170.79677784 2025-08-05,09:05:38.000,217,11045907,-795,0,1754384737,13152.632085309997,248.94911895000405,54170.65703544001 2025-08-05,09:05:39.000,217,11045913,-795,0,1754384738,13152.571458519997,248.96321721000277,54170.69197104 2025-08-05,09:05:40.000,217,11045917,-795,0,1754384739,13152.632085309997,248.99846285999956,54170.85966192 2025-08-05,09:05:41.000,217,11045922,-795,0,1754384740,13152.679239479992,248.97731547000149,54170.95049448001 2025-08-05,09:05:42.000,217,11045878,-795,0,1754384741,13152.766811510002,248.97026634000213,54171.29286336 2025-08-05,09:05:43.000,217,11045899,-795,0,1754384742,13152.611876379997,248.9420698200047,54170.91555888 2025-08-05,09:05:44.000,217,11045910,-795,0,1754384743,13152.685975790002,248.99846285999956,54170.810752080004 2025-08-05,09:05:45.000,217,11045914,-795,0,1754384744,13152.692712099997,248.98436460000084,54170.85966192 2025-08-05,09:05:46.000,217,11045888,-795,0,1754384745,13152.739866269992,249.02665938000428,54170.62209984 2025-08-05,09:05:47.000,217,11045912,-795,0,1754384746,13152.746602580002,249.0760032899998,54170.76882936 2025-08-05,09:05:48.000,217,11045923,-795,0,1754384747,13152.739866269992,249.1041998100045,54170.86664904 2025-08-05,09:05:49.000,217,11045914,-795,0,1754384748,13152.780284129993,249.06895416000043,54170.929533120005 2025-08-05,09:05:50.000,217,11045905,-795,0,1754384749,13152.894801399998,249.11124894000386,54171.04132704001 2025-08-05,09:05:51.000,217,11045912,-795,0,1754384750,13152.847647230003,249.06895416000043,54171.20901792001 2025-08-05,09:05:52.000,217,11045964,-795,0,1754384751,13152.861119849993,249.1041998100045,54170.8177392 2025-08-05,09:05:53.000,217,11045925,-795,0,1754384752,13152.820701989993,249.08305241999915,54170.77581648001 2025-08-05,09:05:54.000,217,11045934,-795,0,1754384753,13152.813965679998,249.0901015499985,54170.74088088 2025-08-05,09:05:55.000,217,11045944,-795,0,1754384754,13152.827438300003,249.11124894000386,54170.53825440001 2025-08-05,09:05:56.000,217,11045910,-795,0,1754384755,13152.915010329998,249.1394454600013,54170.93652024 2025-08-05,09:05:57.000,217,11045903,-795,0,1754384756,13152.928482949988,249.15354372000002,54170.97145584001 2025-08-05,09:05:58.000,217,11045920,-795,0,1754384757,13152.941955569993,249.16764197999873,54170.99241720001 2025-08-05,09:05:59.000,217,11045896,-795,0,1754384758,13152.881328779993,249.09715067999787,54170.880623280005 2025-08-05,09:06:00.000,217,11045929,-795,0,1754384759,13152.874592469998,249.1041998100045,54170.73389376001 2025-08-05,09:06:01.000,217,11045916,-795,0,1754384760,13152.881328779993,249.1041998100045,54170.82472632001 2025-08-05,09:06:02.000,217,11045877,-795,0,1754384761,13152.908274019988,249.11124894000386,54170.76882936 2025-08-05,09:06:03.000,217,11045904,-795,0,1754384762,13152.867856159988,249.11124894000386,54170.71991952 2025-08-05,09:06:04.000,217,11045930,-795,0,1754384763,13152.888065089988,249.2028876300028,54170.8177392 2025-08-05,09:06:05.000,217,11045939,-795,0,1754384764,13152.968900809989,249.22403502000088,54170.77581648001 2025-08-05,09:06:06.000,217,11045911,-795,0,1754384765,13152.982373429993,249.25928066999768,54170.831713440006 2025-08-05,09:06:07.000,217,11045923,-795,0,1754384766,13153.056472839999,249.23108415000024,54170.93652024 2025-08-05,09:06:08.000,217,11045899,-795,0,1754384767,13152.975637119998,249.21698589000152,54170.31466656 2025-08-05,09:06:09.000,217,11045950,-795,0,1754384768,13153.009318669989,249.2028876300028,54170.68498392001 2025-08-05,09:06:10.000,217,11045952,-795,0,1754384769,13153.022791289994,249.2028876300028,54170.68498392001 2025-08-05,09:06:11.000,217,11045955,-795,0,1754384770,13153.069945459989,249.20993676000217,54170.78979072 2025-08-05,09:06:12.000,217,11045925,-795,0,1754384771,13153.117099629999,249.28042806000303,54171.11818536001 2025-08-05,09:06:13.000,217,11045915,-795,0,1754384772,13153.13057224999,249.3015754500011,54170.76882936 2025-08-05,09:06:14.000,217,11045901,-795,0,1754384773,13153.184462729994,249.31567370999983,54170.79677784 2025-08-05,09:06:15.000,217,11045963,-795,0,1754384774,13153.27203475999,249.31567370999983,54170.929533120005 2025-08-05,09:06:16.000,217,11045952,-795,0,1754384775,13153.204671659994,249.35796849000326,54170.60113848 2025-08-05,09:06:17.000,217,11045943,-795,0,1754384776,13153.25856214,249.3509193600039,54170.56620288001 2025-08-05,09:06:18.000,217,11045946,-795,0,1754384777,13153.21140796999,249.3509193600039,54170.60812560001 2025-08-05,09:06:19.000,217,11045919,-795,0,1754384778,13153.27203475999,249.39321414000005,54170.61511272001 2025-08-05,09:06:20.000,217,11045960,-795,0,1754384779,13153.37981572,249.43550892000349,54170.929533120005 2025-08-05,09:06:21.000,217,11045947,-795,0,1754384780,13153.406760959995,249.44255805000284,54171.06927552001 2025-08-05,09:06:22.000,217,11045946,-795,0,1754384781,13153.426969889995,249.49190195999836,54170.880623280005 2025-08-05,09:06:23.000,217,11045904,-795,0,1754384782,13153.35960679,249.50600022000435,54170.60812560001 2025-08-05,09:06:24.000,217,11045904,-795,0,1754384783,13153.37307940999,249.52714761000243,54170.61511272001 2025-08-05,09:06:25.000,217,11045931,-795,0,1754384784,13153.406760959995,249.49190195999836,54170.4334476 2025-08-05,09:06:26.000,217,11045979,-795,0,1754384785,13153.48086037,249.5341967400018,54170.55921576 2025-08-05,09:06:27.000,217,11045882,-795,0,1754384786,13153.39328833999,249.55534412999987,54170.594151360005 2025-08-05,09:06:28.000,217,11045884,-795,0,1754384787,13153.47412405999,249.59058978000394,54170.75485512001 2025-08-05,09:06:29.000,217,11045938,-795,0,1754384788,13153.447178819995,249.60468804000266,54171.05530128 2025-08-05,09:06:30.000,217,11045914,-795,0,1754384789,13153.426969889995,249.63993368999945,54170.98543008 2025-08-05,09:06:31.000,217,11045930,-795,0,1754384790,13153.51454191999,249.59058978000394,54170.84568768 2025-08-05,09:06:32.000,217,11045946,-795,0,1754384791,13153.45391512999,249.6610810800048,54170.761842240005 2025-08-05,09:06:33.000,217,11045940,-795,0,1754384792,13153.41349726999,249.61173717000202,54170.2937052 2025-08-05,09:06:34.000,217,11045893,-795,0,1754384793,13153.386552029995,249.57649151999794,54170.11204008001 2025-08-05,09:06:35.000,217,11045928,-795,0,1754384794,13153.27877107,249.61173717000202,54170.12601432 2025-08-05,09:06:36.000,217,11045895,-795,0,1754384795,13153.40002465,249.56944238999858,54170.63607408001 2025-08-05,09:06:37.000,217,11045902,-795,0,1754384796,13153.48086037,249.56944238999858,54171.0622884 2025-08-05,09:06:38.000,217,11045904,-795,0,1754384797,13153.48086037,249.60468804000266,54171.07626264 2025-08-05,09:06:39.000,217,11045952,-795,0,1754384798,13153.487596679995,249.56944238999858,54170.91555888 2025-08-05,09:06:40.000,217,11045954,-795,0,1754384799,13153.37307940999,249.55534412999987,54170.48934456001 2025-08-05,09:06:41.000,217,11045957,-795,0,1754384800,13153.41349726999,249.58354065000458,54170.28671808 2025-08-05,09:06:42.000,217,11045931,-795,0,1754384801,13153.45391512999,249.56944238999858,54170.377550640005 2025-08-05,09:06:43.000,217,11045938,-795,0,1754384802,13153.43370619999,249.58354065000458,54170.28671808 2025-08-05,09:06:44.000,217,11045915,-795,0,1754384803,13153.37981572,249.5976389100033,54170.21684688 2025-08-05,09:06:45.000,217,11045887,-795,0,1754384804,13153.487596679995,249.63993368999945,54170.89459752 2025-08-05,09:06:46.000,217,11045936,-795,0,1754384805,13153.53475084999,249.61878630000137,54170.97145584001 2025-08-05,09:06:47.000,217,11045933,-795,0,1754384806,13153.595377639991,249.58354065000458,54170.9574816 2025-08-05,09:06:48.000,217,11045926,-795,0,1754384807,13153.548223469996,249.63993368999945,54170.8177392 2025-08-05,09:06:49.000,217,11045915,-795,0,1754384808,13153.568432399996,249.62583543000073,54170.23780824 2025-08-05,09:06:50.000,217,11045905,-795,0,1754384809,13153.53475084999,249.6328845600001,54170.21684688 2025-08-05,09:06:51.000,217,11045931,-795,0,1754384810,13153.548223469996,249.63993368999945,54170.3635764 2025-08-05,09:06:52.000,217,11045915,-795,0,1754384811,13153.58190502,249.6469828199988,54170.41947336001 2025-08-05,09:06:53.000,217,11045940,-795,0,1754384812,13153.51454191999,249.66813021000416,54170.58017712 2025-08-05,09:06:54.000,217,11045927,-795,0,1754384813,13153.49433298999,249.66813021000416,54170.85966192 2025-08-05,09:06:55.000,217,11045899,-795,0,1754384814,13153.595377639991,249.65403194999817,54170.89459752 2025-08-05,09:06:56.000,217,11045878,-795,0,1754384815,13153.548223469996,249.6469828199988,54170.8876104 2025-08-05,09:06:57.000,217,11045906,-795,0,1754384816,13153.568432399996,249.66813021000416,54170.52428016 2025-08-05,09:06:58.000,217,11045920,-795,0,1754384817,13153.47412405999,249.67517934000352,54170.160949920006 2025-08-05,09:06:59.000,217,11045957,-795,0,1754384818,13153.467387749995,249.72452324999904,54170.160949920006 2025-08-05,09:07:00.000,217,11045938,-795,0,1754384819,13153.595377639991,249.7597689000031,54170.37056352001 2025-08-05,09:07:01.000,217,11045926,-795,0,1754384820,13153.58190502,249.7809162900012,54170.594151360005 2025-08-05,09:07:02.000,217,11045896,-795,0,1754384821,13153.60211395,249.77386716000183,54170.69895816 2025-08-05,09:07:03.000,217,11045886,-795,0,1754384822,13153.548223469996,249.7597689000031,54170.65703544001 2025-08-05,09:07:04.000,217,11045880,-795,0,1754384823,13153.60211395,249.80911280999862,54170.71991952 2025-08-05,09:07:05.000,217,11045893,-795,0,1754384824,13153.58190502,249.7809162900012,54170.426460480005 2025-08-05,09:07:06.000,217,11045933,-795,0,1754384825,13153.635795499991,249.85140759000205,54170.51729304001 2025-08-05,09:07:07.000,217,11045893,-795,0,1754384826,13153.615586569991,249.88665323999885,54170.258769600005 2025-08-05,09:07:08.000,217,11045910,-795,0,1754384827,13153.60211395,249.87255498000013,54170.1888984 2025-08-05,09:07:09.000,217,11045920,-795,0,1754384828,13153.62232288,249.9078006300042,54170.44742184001 2025-08-05,09:07:10.000,217,11045908,-795,0,1754384829,13153.649268119996,249.8937023699982,54170.65703544001 2025-08-05,09:07:11.000,217,11045888,-795,0,1754384830,13153.669477049996,249.92189889000292,54170.65004832 2025-08-05,09:07:12.000,217,11045909,-795,0,1754384831,13153.58190502,249.87255498000013,54170.810752080004 2025-08-05,09:07:13.000,217,11045959,-795,0,1754384832,13153.548223469996,249.90075150000484,54170.32165368001 2025-08-05,09:07:14.000,217,11045867,-795,0,1754384833,13153.575168709991,249.92894802000228,54170.34960216001 2025-08-05,09:07:15.000,217,11045921,-795,0,1754384834,13153.548223469996,249.88665323999885,54170.3635764 2025-08-05,09:07:16.000,217,11045949,-795,0,1754384835,13153.629059189996,249.91484976000356,54170.28671808 2025-08-05,09:07:17.000,217,11045941,-795,0,1754384836,13153.669477049996,249.943046280001,54170.57319 2025-08-05,09:07:18.000,217,11045883,-795,0,1754384837,13153.656004429991,249.93599715000164,54170.51729304001 2025-08-05,09:07:19.000,217,11045856,-795,0,1754384838,13153.642531810001,249.8937023699982,54170.17492416 2025-08-05,09:07:20.000,217,11045912,-795,0,1754384839,13153.642531810001,249.8937023699982,54170.27973096001 2025-08-05,09:07:21.000,217,11045923,-795,0,1754384840,13153.642531810001,249.83026020000398,54170.05614312 2025-08-05,09:07:22.000,217,11045916,-795,0,1754384841,13153.635795499991,249.80206367999926,54170.10505296001 2025-08-05,09:07:23.000,217,11045921,-795,0,1754384842,13153.696422289991,249.88665323999885,54170.17492416 2025-08-05,09:07:24.000,217,11045927,-795,0,1754384843,13153.723367530001,249.8443584600027,54170.18191128001 2025-08-05,09:07:25.000,217,11045914,-795,0,1754384844,13153.783994320002,249.8796041099995,54170.27973096001 2025-08-05,09:07:26.000,217,11045944,-795,0,1754384845,13153.837884799992,249.8443584600027,54170.41248624 2025-08-05,09:07:27.000,217,11045855,-795,0,1754384846,13153.864830040002,249.85140759000205,54170.34960216001 2025-08-05,09:07:28.000,217,11045944,-795,0,1754384847,13153.898511589992,249.85140759000205,54170.307679440004 2025-08-05,09:07:29.000,217,11045915,-795,0,1754384848,13153.871566349997,249.80911280999862,54170.19588552 2025-08-05,09:07:30.000,217,11045918,-795,0,1754384849,13153.817675869992,249.7597689000031,54169.923387840005 2025-08-05,09:07:31.000,217,11045910,-795,0,1754384850,13153.858093729992,249.7315723799984,54170.09806584 2025-08-05,09:07:32.000,217,11045938,-795,0,1754384851,13153.952402069997,249.70337586000096,54170.23780824 2025-08-05,09:07:33.000,217,11045918,-795,0,1754384852,13153.871566349997,249.70337586000096,54170.07011736 2025-08-05,09:07:34.000,217,11045912,-795,0,1754384853,13153.945665760002,249.7597689000031,54170.426460480005 2025-08-05,09:07:35.000,217,11045816,-795,0,1754384854,13153.810939559997,249.7950145499999,54170.042168880005 2025-08-05,09:07:36.000,217,11045864,-795,0,1754384855,13153.851357419997,249.81616193999798,54170.091078720005 2025-08-05,09:07:37.000,217,11045940,-795,0,1754384856,13153.965874690002,249.7597689000031,54170.19588552 2025-08-05,09:07:38.000,217,11045949,-795,0,1754384857,13153.979347309993,249.6963267300016,54169.88845224 2025-08-05,09:07:39.000,217,11045935,-795,0,1754384858,13153.864830040002,249.71042499000032,54169.81159392 2025-08-05,09:07:40.000,217,11045951,-795,0,1754384859,13153.837884799992,249.71042499000032,54170.00723328 2025-08-05,09:07:41.000,217,11045932,-795,0,1754384860,13153.959138379993,249.71747411999968,54170.19588552 2025-08-05,09:07:42.000,217,11045930,-795,0,1754384861,13153.959138379993,249.7597689000031,54170.48934456001 2025-08-05,09:07:43.000,217,11045886,-795,0,1754384862,13153.810939559997,249.7315723799984,54170.23082112001 2025-08-05,09:07:44.000,217,11045963,-795,0,1754384863,13153.797466939992,249.76681803000247,54169.993259040006 2025-08-05,09:07:45.000,217,11045917,-795,0,1754384864,13153.783994320002,249.78796542000055,54169.993259040006 2025-08-05,09:07:46.000,217,11045962,-795,0,1754384865,13153.817675869992,249.7950145499999,54169.79063256 2025-08-05,09:07:47.000,217,11045928,-795,0,1754384866,13153.831148489997,249.83730933000334,54169.74870984001 2025-08-05,09:07:48.000,217,11045935,-795,0,1754384867,13153.723367530001,249.81616193999798,54169.6648644 2025-08-05,09:07:49.000,217,11045913,-795,0,1754384868,13153.736840149992,249.80206367999926,54169.88845224 2025-08-05,09:07:50.000,217,11045917,-795,0,1754384869,13153.824412180002,249.81616193999798,54170.33562792 2025-08-05,09:07:51.000,217,11045894,-795,0,1754384870,13153.864830040002,249.85140759000205,54170.27274384001 2025-08-05,09:07:52.000,217,11045895,-795,0,1754384871,13153.831148489997,249.83730933000334,54170.20287264001 2025-08-05,09:07:53.000,217,11045844,-795,0,1754384872,13153.736840149992,249.87255498000013,54169.74870984001 2025-08-05,09:07:54.000,217,11045939,-795,0,1754384873,13153.777258009992,249.8584567200014,54169.55307048 2025-08-05,09:07:55.000,217,11045942,-795,0,1754384874,13153.797466939992,249.88665323999885,54169.588006080005 2025-08-05,09:07:56.000,217,11045895,-795,0,1754384875,13153.676213359991,249.83730933000334,54169.48319928001 2025-08-05,09:07:57.000,217,11045910,-795,0,1754384876,13153.952402069997,249.87255498000013,54169.7347356 2025-08-05,09:07:58.000,217,11045923,-795,0,1754384877,13153.952402069997,249.86550585000077,54170.160949920006 2025-08-05,09:07:59.000,217,11045870,-795,0,1754384878,13153.885038970002,249.8937023699982,54170.08409160001 2025-08-05,09:08:00.000,217,11045869,-795,0,1754384879,13153.925456830002,249.8584567200014,54170.1190272 2025-08-05,09:08:01.000,217,11045893,-795,0,1754384880,13153.932193139997,249.8443584600027,54170.139988560004 2025-08-05,09:08:02.000,217,11045927,-795,0,1754384881,13153.965874690002,249.83730933000334,54169.657877280006 2025-08-05,09:08:03.000,217,11045902,-795,0,1754384882,13153.885038970002,249.82321107000462,54169.48319928001 2025-08-05,09:08:04.000,217,11045882,-795,0,1754384883,13153.972610999997,249.83026020000398,54169.54608336 2025-08-05,09:08:05.000,217,11045869,-795,0,1754384884,13154.019765169993,249.8584567200014,54169.657877280006 2025-08-05,09:08:06.000,217,11045910,-795,0,1754384885,13154.093864579998,249.90075150000484,54169.79761968001 2025-08-05,09:08:07.000,217,11045913,-795,0,1754384886,13154.073655649998,249.83026020000398,54170.09806584 2025-08-05,09:08:08.000,217,11045946,-795,0,1754384887,13154.053446719998,249.8584567200014,54169.94434920001 2025-08-05,09:08:09.000,217,11045841,-795,0,1754384888,13154.066919340003,249.8584567200014,54169.9094136 2025-08-05,09:08:10.000,217,11045915,-795,0,1754384889,13154.087128269988,249.86550585000077,54169.81858104001 2025-08-05,09:08:11.000,217,11045944,-795,0,1754384890,13154.134282439998,249.8937023699982,54169.4552508 2025-08-05,09:08:12.000,217,11045877,-795,0,1754384891,13154.073655649998,249.8937023699982,54169.39236672001 2025-08-05,09:08:13.000,217,11045930,-795,0,1754384892,13154.060183029993,249.95009541000036,54169.28755992 2025-08-05,09:08:14.000,217,11045883,-795,0,1754384893,13154.087128269988,249.95009541000036,54169.51813488 2025-08-05,09:08:15.000,217,11045871,-795,0,1754384894,13154.120809819993,249.99943932000315,54169.67185152 2025-08-05,09:08:16.000,217,11045924,-795,0,1754384895,13154.127546129988,249.99943932000315,54169.91640072001 2025-08-05,09:08:17.000,217,11045848,-795,0,1754384896,13154.120809819993,250.03468496999994,54169.90242648 2025-08-05,09:08:18.000,217,11045911,-795,0,1754384897,13154.046710410003,250.06288149000466,54169.5949932 2025-08-05,09:08:19.000,217,11045904,-795,0,1754384898,13154.033237789998,250.05583235999802,54169.50416064 2025-08-05,09:08:20.000,217,11045931,-795,0,1754384899,13154.147755059988,250.0910780100021,54169.48319928001 2025-08-05,09:08:21.000,217,11045908,-795,0,1754384900,13154.147755059988,250.11927452999953,54169.43428944001 2025-08-05,09:08:22.000,217,11045950,-795,0,1754384901,13154.161227679993,250.16156931000296,54169.636915920004 2025-08-05,09:08:23.000,217,11045885,-795,0,1754384902,13154.066919340003,250.17566757000168,54169.322495520006 2025-08-05,09:08:24.000,217,11045923,-795,0,1754384903,13154.127546129988,250.21091321999847,54169.49717352 2025-08-05,09:08:25.000,217,11045891,-795,0,1754384904,13154.154491369998,250.28140451999934,54169.61595456 2025-08-05,09:08:26.000,217,11045905,-795,0,1754384905,13154.235327089998,250.27435538999998,54169.69980000001 2025-08-05,09:08:27.000,217,11045930,-795,0,1754384906,13154.208381849989,250.32369930000277,54169.588006080005 2025-08-05,09:08:28.000,217,11045959,-795,0,1754384907,13154.242063399994,250.3025519100047,54169.49717352 2025-08-05,09:08:29.000,217,11045940,-795,0,1754384908,13154.262272329994,250.3377975600015,54169.48319928001 2025-08-05,09:08:30.000,217,11045875,-795,0,1754384909,13154.37005328999,250.3518958200002,54169.60198032001 2025-08-05,09:08:31.000,217,11045911,-795,0,1754384910,13154.39699853,250.41533799000172,54169.72774848001 2025-08-05,09:08:32.000,217,11045905,-795,0,1754384911,13154.41720746,250.41533799000172,54169.67883864001 2025-08-05,09:08:33.000,217,11045835,-795,0,1754384912,13154.255536019999,250.40828886000236,54169.26659856001 2025-08-05,09:08:34.000,217,11045919,-795,0,1754384913,13154.376789599999,250.4364853799998,54169.42730232 2025-08-05,09:08:35.000,217,11045906,-795,0,1754384914,13154.484570559995,250.40828886000236,54169.636915920004 2025-08-05,09:08:36.000,217,11045916,-795,0,1754384915,13154.53172472999,250.41533799000172,54169.5949932 2025-08-05,09:08:37.000,217,11045924,-795,0,1754384916,13154.47109793999,250.4505836399985,54169.35743112 2025-08-05,09:08:38.000,217,11045976,-795,0,1754384917,13154.545197349995,250.38009233999765,54169.56704472 2025-08-05,09:08:39.000,217,11045872,-795,0,1754384918,13154.65297830999,250.42943625000044,54169.7347356 2025-08-05,09:08:40.000,217,11045928,-795,0,1754384919,13154.646241999995,250.41533799000172,54169.69980000001 2025-08-05,09:08:41.000,217,11045899,-795,0,1754384920,13154.686659859995,250.39419060000364,54169.69281288 2025-08-05,09:08:42.000,217,11045925,-795,0,1754384921,13154.63276937999,250.3518958200002,54169.56005760001 2025-08-05,09:08:43.000,217,11045941,-795,0,1754384922,13154.63276937999,250.34484669000085,54169.154804640006 2025-08-05,09:08:44.000,217,11045950,-795,0,1754384923,13154.72034141,250.3166501700034,54169.469225040004 2025-08-05,09:08:45.000,217,11045895,-795,0,1754384924,13154.774231889991,250.28140451999934,54169.469225040004 2025-08-05,09:08:46.000,217,11045914,-795,0,1754384925,13154.855067609991,250.27435538999998,54169.67185152 2025-08-05,09:08:47.000,217,11045864,-795,0,1754384926,13154.888749159996,250.32369930000277,54169.88845224 2025-08-05,09:08:48.000,217,11045940,-795,0,1754384927,13154.868540229996,250.29550277999806,54169.67883864001 2025-08-05,09:08:49.000,217,11045926,-795,0,1754384928,13154.855067609991,250.34484669000085,54169.49717352 2025-08-05,09:08:50.000,217,11045871,-795,0,1754384929,13154.855067609991,250.30960104000405,54169.46223792001 2025-08-05,09:08:51.000,217,11045897,-795,0,1754384930,13154.908958089996,250.27435538999998,54169.31550840001 2025-08-05,09:08:52.000,217,11045938,-795,0,1754384931,13154.915694399991,250.24615887000255,54169.252624320005 2025-08-05,09:08:53.000,217,11045886,-795,0,1754384932,13154.882012850001,250.20386408999912,54169.39236672001 2025-08-05,09:08:54.000,217,11045893,-795,0,1754384933,13154.882012850001,250.21091321999847,54169.39236672001 2025-08-05,09:08:55.000,217,11045858,-795,0,1754384934,13154.895485469991,250.19681495999976,54169.77665832001 2025-08-05,09:08:56.000,217,11045919,-795,0,1754384935,13154.922430710001,250.16861844000232,54169.804606800004 2025-08-05,09:08:57.000,217,11045874,-795,0,1754384936,13154.922430710001,250.21796234999783,54169.53210912001 2025-08-05,09:08:58.000,217,11045935,-795,0,1754384937,13154.861803920001,250.17566757000168,54169.44127656001 2025-08-05,09:08:59.000,217,11045900,-795,0,1754384938,13154.82138606,250.14747105000424,54169.25961144 2025-08-05,09:09:00.000,217,11045922,-795,0,1754384939,13154.969584879997,250.0910780100021,54169.36441824001 2025-08-05,09:09:01.000,217,11045903,-795,0,1754384940,13155.003266430002,250.0910780100021,54169.3853796 2025-08-05,09:09:02.000,217,11045909,-795,0,1754384941,13155.023475360002,250.05583235999802,54169.62294168 2025-08-05,09:09:03.000,217,11045863,-795,0,1754384942,13154.861803920001,250.09812714000145,54169.44127656001 2025-08-05,09:09:04.000,217,11045939,-795,0,1754384943,13154.908958089996,250.08402888000273,54169.72774848001 2025-08-05,09:09:05.000,217,11045850,-795,0,1754384944,13154.915694399991,250.09812714000145,54169.755696960005 2025-08-05,09:09:06.000,217,11045910,-795,0,1754384945,13154.962848570001,250.05583235999802,54169.62294168 2025-08-05,09:09:07.000,217,11045945,-795,0,1754384946,13154.996530119992,250.1051762700008,54169.61595456 2025-08-05,09:09:08.000,217,11045958,-795,0,1754384947,13155.023475360002,250.03468496999994,54169.27358568001 2025-08-05,09:09:09.000,217,11045902,-795,0,1754384948,13154.989793809997,250.01353758000187,54169.28755992 2025-08-05,09:09:10.000,217,11045871,-795,0,1754384949,13155.104311080002,249.98534106000443,54169.44127656001 2025-08-05,09:09:11.000,217,11045873,-795,0,1754384950,13155.050420599997,249.943046280001,54169.60198032001 2025-08-05,09:09:12.000,217,11045915,-795,0,1754384951,13155.077365839992,249.9078006300042,54169.88146512 2025-08-05,09:09:13.000,217,11045934,-795,0,1754384952,13154.976321189992,249.90075150000484,54169.72076136 2025-08-05,09:09:14.000,217,11045892,-795,0,1754384953,13155.070629529997,249.80911280999862,54169.77665832001 2025-08-05,09:09:15.000,217,11045885,-795,0,1754384954,13155.030211669997,249.81616193999798,54169.525122 2025-08-05,09:09:16.000,217,11045884,-795,0,1754384955,13155.178410489993,249.75271977000375,54169.301534160004 2025-08-05,09:09:17.000,217,11045922,-795,0,1754384956,13155.205355730002,249.75271977000375,54169.35743112 2025-08-05,09:09:18.000,217,11045883,-795,0,1754384957,13155.265982520003,249.71042499000032,54169.37839248 2025-08-05,09:09:19.000,217,11045843,-755,0,1754384958,13155.212092039998,249.67517934000352,54169.1408304 2025-08-05,09:09:20.000,217,11045887,-795,0,1754384959,13155.272718829998,249.62583543000073,54169.72774848001 2025-08-05,09:09:21.000,217,11045940,-795,0,1754384960,13155.252509899998,249.5976389100033,54169.68582576 2025-08-05,09:09:22.000,217,11045905,-795,0,1754384961,13155.340081929993,249.59058978000394,54169.74870984001 2025-08-05,09:09:23.000,217,11045912,-795,0,1754384962,13155.333345619998,249.5976389100033,54169.6648644 2025-08-05,09:09:24.000,217,11045879,-795,0,1754384963,13155.407445029989,249.56944238999858,54169.11288192 2025-08-05,09:09:25.000,217,11045889,-795,0,1754384964,13155.521962299994,249.56239325999923,54169.25961144 2025-08-05,09:09:26.000,217,11045945,-795,0,1754384965,13155.58932539999,249.50600022000435,54169.24563720001 2025-08-05,09:09:27.000,217,11045828,-795,0,1754384966,13155.596061709999,249.52009848000307,54169.18275312 2025-08-05,09:09:28.000,217,11045939,-795,0,1754384967,13155.61627064,249.47075457000028,54169.32948264 2025-08-05,09:09:29.000,217,11045880,-795,0,1754384968,13155.643215879994,249.47780369999964,54169.60198032001 2025-08-05,09:09:30.000,217,11045919,-795,0,1754384969,13155.75099683999,249.43550892000349,54169.62294168 2025-08-05,09:09:31.000,217,11045946,-795,0,1754384970,13155.75099683999,249.43550892000349,54169.67185152 2025-08-05,09:09:32.000,217,11045916,-795,0,1754384971,13155.77794208,249.44255805000284,54169.2805728 2025-08-05,09:09:33.000,217,11045930,-795,0,1754384972,13155.77794208,249.42845979000413,54168.92422968 2025-08-05,09:09:34.000,217,11045942,-795,0,1754384973,13155.885723039995,249.44255805000284,54169.036023600005 2025-08-05,09:09:35.000,217,11045899,-795,0,1754384974,13155.91266827999,249.42845979000413,54169.09890768001 2025-08-05,09:09:36.000,217,11045901,-795,0,1754384975,13155.91940459,249.47780369999964,54169.34345688001 2025-08-05,09:09:37.000,217,11045895,-795,0,1754384976,13155.95308613999,249.49190195999836,54169.36441824001 2025-08-05,09:09:38.000,217,11045915,-795,0,1754384977,13155.865514109995,249.47075457000028,54169.46223792001 2025-08-05,09:09:39.000,217,11045932,-795,0,1754384978,13155.91266827999,249.52009848000307,54169.47621216 2025-08-05,09:09:40.000,217,11045944,-795,0,1754384979,13155.95308613999,249.49895108999772,54169.203714480005 2025-08-05,09:09:41.000,217,11045948,-795,0,1754384980,13155.865514109995,249.5130493500037,54168.99410088 2025-08-05,09:09:42.000,217,11045907,-795,0,1754384981,13156.047394479996,249.5482950000005,54169.06397208 2025-08-05,09:09:43.000,217,11045907,-795,0,1754384982,13155.905931969995,249.58354065000458,54168.78448728 2025-08-05,09:09:44.000,217,11045884,-795,0,1754384983,13156.006976619996,249.5976389100033,54169.23865008 2025-08-05,09:09:45.000,217,11045922,-795,0,1754384984,13156.00024031,249.6328845600001,54169.252624320005 2025-08-05,09:09:46.000,217,11045901,-795,0,1754384985,13156.081076030001,249.6610810800048,54169.33646976 2025-08-05,09:09:47.000,217,11045941,-795,0,1754384986,13156.074339719991,249.7315723799984,54169.58101896001 2025-08-05,09:09:48.000,217,11045948,-795,0,1754384987,13156.04065817,249.72452324999904,54169.16179176 2025-08-05,09:09:49.000,217,11045930,-795,0,1754384988,13156.094548649991,249.6963267300016,54169.203714480005 2025-08-05,09:09:50.000,217,11045900,-795,0,1754384989,13156.209065919997,249.76681803000247,54169.33646976 2025-08-05,09:09:51.000,217,11045906,-795,0,1754384990,13156.202329610001,249.83730933000334,54169.16179176 2025-08-05,09:09:52.000,217,11045917,-795,0,1754384991,13156.229274849997,249.91484976000356,54169.371405360005 2025-08-05,09:09:53.000,217,11045900,-795,0,1754384992,13156.188856989997,249.8937023699982,54169.22467584001 2025-08-05,09:09:54.000,217,11045952,-795,0,1754384993,13156.276429019992,250.0064884500025,54169.25961144 2025-08-05,09:09:55.000,217,11045901,-795,0,1754384994,13156.222538540002,250.02058671000123,54169.22467584001 2025-08-05,09:09:56.000,217,11045923,-795,0,1754384995,13156.303374260002,250.02058671000123,54169.11288192 2025-08-05,09:09:57.000,217,11045891,-795,0,1754384996,13156.431364149998,250.02763584000058,54169.371405360005 2025-08-05,09:09:58.000,217,11045919,-795,0,1754384997,13156.471782009998,250.0910780100021,54169.34345688001 2025-08-05,09:09:59.000,217,11045871,-795,0,1754384998,13156.485254630003,250.0910780100021,54169.350444 2025-08-05,09:10:00.000,217,11045904,-795,0,1754384999,13156.465045700003,250.13337278999825,54169.29454704001 2025-08-05,09:10:01.000,217,11045890,-795,0,1754385000,13156.478518319993,250.14747105000424,54169.27358568001 2025-08-05,09:10:02.000,217,11045887,-795,0,1754385001,13156.593035589998,250.2532080000019,54169.37839248 2025-08-05,09:10:03.000,217,11045901,-795,0,1754385002,13156.512199869998,250.24615887000255,54169.28755992 2025-08-05,09:10:04.000,217,11045913,-795,0,1754385003,13156.512199869998,250.26025713000126,54169.1408304 2025-08-05,09:10:05.000,217,11045918,-795,0,1754385004,13156.539145109993,250.21796234999783,54169.14781752001 2025-08-05,09:10:06.000,217,11045904,-795,0,1754385005,13156.613244519998,250.26730626000062,54169.39935384 2025-08-05,09:10:07.000,217,11045954,-795,0,1754385006,13156.593035589998,250.26730626000062,54169.371405360005 2025-08-05,09:10:08.000,217,11045935,-795,0,1754385007,13156.599771899993,250.33074843000213,54169.34345688001 2025-08-05,09:10:09.000,217,11045886,-795,0,1754385008,13156.525672489988,250.32369930000277,54169.32948264 2025-08-05,09:10:10.000,217,11045890,-795,0,1754385009,13156.545881419988,250.38714147000428,54169.26659856001 2025-08-05,09:10:11.000,217,11045874,-795,0,1754385010,13156.552617729998,250.36599407999893,54169.37839248 2025-08-05,09:10:12.000,217,11045883,-795,0,1754385011,13156.572826659998,250.39419060000364,54169.42730232 2025-08-05,09:10:13.000,217,11045857,-795,0,1754385012,13156.424627840002,250.34484669000085,54168.84038424001 2025-08-05,09:10:14.000,217,11045892,-795,0,1754385013,13156.619980829993,250.3730432099983,54169.25961144 2025-08-05,09:10:15.000,217,11045921,-795,0,1754385014,13156.586299279988,250.33074843000213,54169.37839248 2025-08-05,09:10:16.000,217,11045944,-795,0,1754385015,13156.566090349988,250.3730432099983,54169.32948264 2025-08-05,09:10:17.000,217,11045908,-795,0,1754385016,13156.505463559988,250.32369930000277,54169.539096240005 2025-08-05,09:10:18.000,217,11045910,-795,0,1754385017,13156.491990939998,250.3377975600015,54169.32948264 2025-08-05,09:10:19.000,217,11045906,-795,0,1754385018,13156.566090349988,250.3730432099983,54169.42730232 2025-08-05,09:10:20.000,217,11045902,-795,0,1754385019,13156.593035589998,250.401239730003,54169.39935384 2025-08-05,09:10:21.000,217,11045922,-795,0,1754385020,13156.532408799998,250.32369930000277,54169.036023600005 2025-08-05,09:10:22.000,217,11045930,-795,0,1754385021,13156.512199869998,250.30960104000405,54169.05698496001 2025-08-05,09:10:23.000,217,11045889,-795,0,1754385022,13156.444836770002,250.24615887000255,54169.07794632001 2025-08-05,09:10:24.000,217,11045917,-795,0,1754385023,13156.444836770002,250.2532080000019,54169.18275312 2025-08-05,09:10:25.000,217,11045906,-795,0,1754385024,13156.438100459993,250.21796234999783,54169.56005760001 2025-08-05,09:10:26.000,217,11045924,-795,0,1754385025,13156.323583190002,250.24615887000255,54169.42730232 2025-08-05,09:10:27.000,217,11045933,-795,0,1754385026,13156.350528429997,250.20386408999912,54169.39236672001 2025-08-05,09:10:28.000,217,11045972,-795,0,1754385027,13156.377473669992,250.21091321999847,54169.420315200005 2025-08-05,09:10:29.000,217,11045953,-795,0,1754385028,13156.330319499997,250.16861844000232,54169.11986904 2025-08-05,09:10:30.000,217,11045930,-795,0,1754385029,13156.296637949992,250.14747105000424,54169.04999784 2025-08-05,09:10:31.000,217,11045889,-795,0,1754385030,13156.283165330002,250.07697975000337,54169.12685616001 2025-08-05,09:10:32.000,217,11045908,-795,0,1754385031,13156.195593299992,250.09812714000145,54169.18974024 2025-08-05,09:10:33.000,217,11045926,-795,0,1754385032,13156.134966509992,250.0910780100021,54169.490186400006 2025-08-05,09:10:34.000,217,11045910,-795,0,1754385033,13156.067603409996,250.0910780100021,54169.539096240005 2025-08-05,09:10:35.000,217,11045926,-795,0,1754385034,13156.087812339996,250.02763584000058,54169.54608336 2025-08-05,09:10:36.000,217,11045915,-795,0,1754385035,13156.101284960001,250.08402888000273,54169.57403184 2025-08-05,09:10:37.000,217,11045963,-795,0,1754385036,13156.114757579991,250.04878322999866,54169.2107016 2025-08-05,09:10:38.000,217,11045876,-795,0,1754385037,13156.108021269996,250.06288149000466,54169.1408304 2025-08-05,09:10:39.000,217,11045883,-795,0,1754385038,13155.993503999991,250.0417340999993,54168.60980928 2025-08-05,09:10:40.000,217,11045931,-795,0,1754385039,13156.087812339996,249.99943932000315,54169.001088 2025-08-05,09:10:41.000,217,11045957,-795,0,1754385040,13156.128230199996,249.99943932000315,54169.350444 2025-08-05,09:10:42.000,217,11045915,-795,0,1754385041,13156.047394479996,250.02058671000123,54169.44826368 2025-08-05,09:10:43.000,217,11045898,-795,0,1754385042,13156.067603409996,249.99943932000315,54169.490186400006 2025-08-05,09:10:44.000,217,11045905,-795,0,1754385043,13155.986767689996,250.03468496999994,54169.525122 2025-08-05,09:10:45.000,217,11045917,-795,0,1754385044,13156.161911750001,250.02763584000058,54169.350444 2025-08-05,09:10:46.000,217,11045944,-795,0,1754385045,13156.168648059996,250.03468496999994,54169.12685616001 2025-08-05,09:10:47.000,217,11045930,-795,0,1754385046,13156.161911750001,250.01353758000187,54169.07794632001 2025-08-05,09:10:48.000,217,11045900,-795,0,1754385047,13156.067603409996,250.04878322999866,54168.84038424001 2025-08-05,09:10:49.000,217,11045907,-795,0,1754385048,13156.134966509992,250.01353758000187,54169.17576600001 2025-08-05,09:10:50.000,217,11045897,-795,0,1754385049,13156.168648059996,250.06288149000466,54169.26659856001 2025-08-05,09:10:51.000,217,11045877,-795,0,1754385050,13156.128230199996,250.06993062000402,54169.46223792001 2025-08-05,09:10:52.000,217,11045915,-795,0,1754385051,13156.094548649991,250.14042192000488,54169.420315200005 2025-08-05,09:10:53.000,217,11045930,-795,0,1754385052,13156.134966509992,250.04878322999866,54169.01506224 2025-08-05,09:10:54.000,217,11045918,-795,0,1754385053,13156.121493890001,250.05583235999802,54169.036023600005 2025-08-05,09:10:55.000,217,11045875,-795,0,1754385054,13156.262956400002,250.0910780100021,54168.95916528001 2025-08-05,09:10:56.000,217,11045893,-795,0,1754385055,13156.236011159992,250.06993062000402,54168.966152400004 2025-08-05,09:10:57.000,217,11045939,-795,0,1754385056,13156.269692709997,250.11222540000017,54169.252624320005 2025-08-05,09:10:58.000,217,11045944,-795,0,1754385057,13156.215802229992,250.14042192000488,54169.16877888 2025-08-05,09:10:59.000,217,11045913,-795,0,1754385058,13156.236011159992,250.13337278999825,54169.09890768001 2025-08-05,09:11:00.000,217,11045909,-795,0,1754385059,13156.364001050002,250.11927452999953,54169.51114776001 2025-08-05,09:11:01.000,217,11045870,-795,0,1754385060,13156.411155219997,250.07697975000337,54169.2107016 2025-08-05,09:11:02.000,217,11045934,-795,0,1754385061,13156.411155219997,250.08402888000273,54169.17576600001 2025-08-05,09:11:03.000,217,11045900,-795,0,1754385062,13156.397682599993,250.04878322999866,54168.95217816 2025-08-05,09:11:04.000,217,11045910,-795,0,1754385063,13156.471782009998,250.13337278999825,54168.86134560001 2025-08-05,09:11:05.000,217,11045876,-795,0,1754385064,13156.552617729998,250.14042192000488,54169.12685616001 2025-08-05,09:11:06.000,217,11045948,-795,0,1754385065,13156.640189759994,250.18271670000104,54169.19672736001 2025-08-05,09:11:07.000,217,11045897,-795,0,1754385066,13156.667134999989,250.21091321999847,54169.2107016 2025-08-05,09:11:08.000,217,11045918,-795,0,1754385067,13156.646926069989,250.21796234999783,54169.00807512001 2025-08-05,09:11:09.000,217,11045923,-795,0,1754385068,13156.78838857999,250.21796234999783,54169.01506224 2025-08-05,09:11:10.000,217,11045905,-795,0,1754385069,13156.82880643999,250.26025713000126,54169.02903648001 2025-08-05,09:11:11.000,217,11045841,-795,0,1754385070,13156.89616954,250.2884536499987,54169.09890768001 2025-08-05,09:11:12.000,217,11045919,-795,0,1754385071,13156.943323709995,250.3518958200002,54169.09192056 2025-08-05,09:11:13.000,217,11045922,-795,0,1754385072,13156.90964215999,250.40828886000236,54168.99410088 2025-08-05,09:11:14.000,217,11045948,-795,0,1754385073,13156.97026894999,250.48582929000258,54169.09890768001 2025-08-05,09:11:15.000,217,11045921,-795,0,1754385074,13157.01068680999,250.50697668000066,54169.1408304 2025-08-05,09:11:16.000,217,11045924,-795,0,1754385075,13157.11846777,250.55632059000345,54169.301534160004 2025-08-05,09:11:17.000,217,11045929,-795,0,1754385076,13157.13194038999,250.5845171100009,54169.30852128 2025-08-05,09:11:18.000,217,11045960,-795,0,1754385077,13157.104995149995,250.61271362999832,54169.02204936 2025-08-05,09:11:19.000,217,11045898,-795,0,1754385078,13157.09825884,250.62681189000432,54169.02903648001 2025-08-05,09:11:20.000,217,11045920,-795,0,1754385079,13157.03089573999,250.66205754000111,54168.94519104 2025-08-05,09:11:21.000,217,11045882,-795,0,1754385080,13157.084786219995,250.67615579999983,54168.99410088 2025-08-05,09:11:22.000,217,11045921,-795,0,1754385081,13157.15888563,250.72549971000262,54169.44127656001 2025-08-05,09:11:23.000,217,11045975,-795,0,1754385082,13157.09152252999,250.77484361999814,54169.09192056 2025-08-05,09:11:24.000,217,11045878,-795,0,1754385083,13157.145413009996,250.81713840000157,54169.036023600005 2025-08-05,09:11:25.000,217,11045903,-795,0,1754385084,13157.13194038999,250.78894188000413,54169.14781752001 2025-08-05,09:11:26.000,217,11045930,-795,0,1754385085,13157.19930349,250.76779448999878,54169.02204936 2025-08-05,09:11:27.000,217,11045889,-795,0,1754385086,13157.145413009996,250.7466471000007,54168.99410088 2025-08-05,09:11:28.000,217,11045931,-795,0,1754385087,13157.104995149995,250.73959797000134,54169.154804640006 2025-08-05,09:11:29.000,217,11045882,-795,0,1754385088,13157.03763205,250.6832049299992,54168.97313952 2025-08-05,09:11:30.000,217,11045892,-795,0,1754385089,13156.983741569995,250.6973031899979,54169.25961144 2025-08-05,09:11:31.000,217,11045920,-795,0,1754385090,13157.05110466999,250.73254884000198,54169.40634096 2025-08-05,09:11:32.000,217,11045915,-795,0,1754385091,13157.024159429995,250.78894188000413,54169.17576600001 2025-08-05,09:11:33.000,217,11045909,-795,0,1754385092,13156.983741569995,250.77484361999814,54169.04999784 2025-08-05,09:11:34.000,217,11045868,-795,0,1754385093,13156.983741569995,250.7114014500039,54168.79147440001 2025-08-05,09:11:35.000,217,11045920,-795,0,1754385094,13157.03089573999,250.71845058000326,54168.798461520004 2025-08-05,09:11:36.000,217,11045920,-795,0,1754385095,13156.983741569995,250.72549971000262,54168.77750016 2025-08-05,09:11:37.000,217,11045951,-795,0,1754385096,13156.983741569995,250.76074535999942,54169.02903648001 2025-08-05,09:11:38.000,217,11045881,-795,0,1754385097,13156.91637847,250.80304014000285,54169.16877888 2025-08-05,09:11:39.000,217,11045917,-795,0,1754385098,13156.82880643999,250.7959910100035,54169.203714480005 2025-08-05,09:11:40.000,217,11045932,-795,0,1754385099,13156.842279059994,250.8312366600003,54168.938203920006 2025-08-05,09:11:41.000,217,11045885,-795,0,1754385100,13156.882696919994,250.86648231000436,54168.966152400004 2025-08-05,09:11:42.000,217,11045964,-795,0,1754385101,13156.963532639995,250.9087770900005,54168.966152400004 2025-08-05,09:11:43.000,217,11045935,-795,0,1754385102,13156.85575168,250.87353144000372,54168.67269336001 2025-08-05,09:11:44.000,217,11045925,-795,0,1754385103,13156.882696919994,250.93697360999795,54168.6866676 2025-08-05,09:11:45.000,217,11045910,-795,0,1754385104,13156.89616954,250.9299244799986,54168.74256456001 2025-08-05,09:11:46.000,217,11045901,-795,0,1754385105,13156.95006001999,250.97221926000202,54169.14781752001 2025-08-05,09:11:47.000,217,11045903,-795,0,1754385106,13156.95006001999,250.96517013000266,54169.36441824001 2025-08-05,09:11:48.000,217,11045926,-795,0,1754385107,13156.97026894999,250.9933666500001,54169.31550840001 2025-08-05,09:11:49.000,217,11045909,-795,0,1754385108,13156.95679633,250.97221926000202,54169.33646976 2025-08-05,09:11:50.000,217,11045935,-795,0,1754385109,13157.07131359999,251.03566143000353,54169.01506224 2025-08-05,09:11:51.000,217,11045910,-795,0,1754385110,13157.07804991,250.96517013000266,54168.868332720005 2025-08-05,09:11:52.000,217,11045945,-795,0,1754385111,13157.024159429995,251.0215631700048,54168.86134560001 2025-08-05,09:11:53.000,217,11045910,-795,0,1754385112,13157.05110466999,251.01451403999818,54168.74256456001 2025-08-05,09:11:54.000,217,11045912,-795,0,1754385113,13157.05784098,251.03566143000353,54168.819422880006 2025-08-05,09:11:55.000,217,11045921,-795,0,1754385114,13157.05784098,251.0920544699984,54169.26659856001 2025-08-05,09:11:56.000,217,11045897,-795,0,1754385115,13157.17235824999,251.07795620999968,54169.43428944001 2025-08-05,09:11:57.000,217,11045920,-795,0,1754385116,13157.206039799996,251.09910359999776,54169.42730232 2025-08-05,09:11:58.000,217,11045873,-795,0,1754385117,13157.19930349,251.08500533999904,54169.28755992 2025-08-05,09:11:59.000,217,11045929,-795,0,1754385118,13157.19256717999,251.0920544699984,54168.71461608 2025-08-05,09:12:00.000,217,11045890,-795,0,1754385119,13157.232985039991,251.11320186000376,54168.77750016 2025-08-05,09:12:01.000,217,11045917,-795,0,1754385120,13157.246457659996,251.1413983800012,54168.78448728 2025-08-05,09:12:02.000,217,11045919,-795,0,1754385121,13157.300348140001,251.21188968000206,54168.85435848 2025-08-05,09:12:03.000,217,11045935,-795,0,1754385122,13157.266666589996,251.2541844599982,54168.98012664001 2025-08-05,09:12:04.000,217,11045902,-795,0,1754385123,13157.300348140001,251.2541844599982,54169.252624320005 2025-08-05,09:12:05.000,217,11045945,-795,0,1754385124,13157.488964819997,251.2682827200042,54169.39236672001 2025-08-05,09:12:06.000,217,11045913,-795,0,1754385125,13157.536118989992,251.35992141000315,54169.26659856001 2025-08-05,09:12:07.000,217,11045908,-795,0,1754385126,13157.583273160002,251.35992141000315,54169.09890768001 2025-08-05,09:12:08.000,217,11045899,-795,0,1754385127,13157.549591609997,251.42336358000466,54168.74256456001 2025-08-05,09:12:09.000,217,11045912,-795,0,1754385128,13157.603482090002,251.3881179300006,54168.72859032 2025-08-05,09:12:10.000,217,11045930,-795,0,1754385129,13157.711263049998,251.47975661999953,54169.02204936 2025-08-05,09:12:11.000,217,11045944,-795,0,1754385130,13157.711263049998,251.54319879000104,54169.18275312 2025-08-05,09:12:12.000,217,11045961,-795,0,1754385131,13157.697790429993,251.59254270000383,54169.11288192 2025-08-05,09:12:13.000,217,11045931,-795,0,1754385132,13157.717999359993,251.59254270000383,54169.04999784 2025-08-05,09:12:14.000,217,11045901,-795,0,1754385133,13157.771889839998,251.63483748,54169.203714480005 2025-08-05,09:12:15.000,217,11045923,-795,0,1754385134,13157.866198179989,251.59254270000383,54169.11288192 2025-08-05,09:12:16.000,217,11045948,-795,0,1754385135,13157.751680909998,251.6136900900019,54168.71461608 2025-08-05,09:12:17.000,217,11045895,-795,0,1754385136,13157.859461869994,251.64188660999935,54169.084933440005 2025-08-05,09:12:18.000,217,11045895,-795,0,1754385137,13157.812307699998,251.68418139000278,54168.88929408001 2025-08-05,09:12:19.000,217,11045913,-795,0,1754385138,13157.812307699998,251.69123052000214,54169.036023600005 2025-08-05,09:12:20.000,217,11045891,-795,0,1754385139,13157.852725559998,251.71942703999957,54169.1408304 2025-08-05,09:12:21.000,217,11045913,-795,0,1754385140,13157.953770209999,251.6982796500015,54169.252624320005 2025-08-05,09:12:22.000,217,11045956,-795,0,1754385141,13157.940297589994,251.7123779100002,54169.252624320005 2025-08-05,09:12:23.000,217,11045941,-795,0,1754385142,13157.792098769998,251.63483748,54168.95916528001 2025-08-05,09:12:24.000,217,11045944,-795,0,1754385143,13157.792098769998,251.69123052000214,54169.05698496001 2025-08-05,09:12:25.000,217,11045895,-795,0,1754385144,13157.839252939993,251.64188660999935,54169.04999784 2025-08-05,09:12:26.000,217,11045920,-795,0,1754385145,13157.859461869994,251.67713226000342,54169.17576600001 2025-08-05,09:12:27.000,217,11045945,-795,0,1754385146,13157.839252939993,251.72647616999893,54169.22467584001 2025-08-05,09:12:28.000,217,11045891,-795,0,1754385147,13157.812307699998,251.74057442999765,54169.16877888 2025-08-05,09:12:29.000,217,11045935,-795,0,1754385148,13157.778626149993,251.6982796500015,54169.19672736001 2025-08-05,09:12:30.000,217,11045946,-795,0,1754385149,13157.866198179989,251.74057442999765,54169.31550840001 2025-08-05,09:12:31.000,217,11045890,-795,0,1754385150,13157.819044009993,251.68418139000278,54168.92422968 2025-08-05,09:12:32.000,217,11045891,-795,0,1754385151,13157.778626149993,251.6982796500015,54169.19672736001 2025-08-05,09:12:33.000,217,11045887,-795,0,1754385152,13157.684317810003,251.70532878000085,54169.04301072 2025-08-05,09:12:34.000,217,11045907,-795,0,1754385153,13157.677581499993,251.69123052000214,54169.0709592 2025-08-05,09:12:35.000,217,11045926,-795,0,1754385154,13157.657372569993,251.74057442999765,54169.29454704001 2025-08-05,09:12:36.000,217,11045970,-795,0,1754385155,13157.744944599988,251.75467269000364,54169.29454704001 2025-08-05,09:12:37.000,217,11045908,-795,0,1754385156,13157.704526740003,251.75467269000364,54169.28755992 2025-08-05,09:12:38.000,217,11045932,-795,0,1754385157,13157.724735669988,251.74762356000429,54169.322495520006 2025-08-05,09:12:39.000,217,11045917,-795,0,1754385158,13157.616954709993,251.72647616999893,54168.770513040006 2025-08-05,09:12:40.000,217,11045866,-795,0,1754385159,13157.610218399997,251.71942703999957,54168.798461520004 2025-08-05,09:12:41.000,217,11045892,-795,0,1754385160,13157.488964819997,251.75467269000364,54169.04301072 2025-08-05,09:12:42.000,217,11045935,-795,0,1754385161,13157.536118989992,251.7123779100002,54169.05698496001 2025-08-05,09:12:43.000,217,11045908,-795,0,1754385162,13157.462019580002,251.68418139000278,54169.23166296 2025-08-05,09:12:44.000,217,11045900,-795,0,1754385163,13157.475492199992,251.70532878000085,54169.42730232 2025-08-05,09:12:45.000,217,11045946,-795,0,1754385164,13157.569800539997,251.72647616999893,54169.33646976 2025-08-05,09:12:46.000,217,11045914,-795,0,1754385165,13157.515910059992,251.71942703999957,54169.37839248 2025-08-05,09:12:47.000,217,11045812,-795,0,1754385166,13157.455283269992,251.71942703999957,54169.105894800006 2025-08-05,09:12:48.000,217,11045943,-795,0,1754385167,13157.468755889997,251.69123052000214,54169.01506224 2025-08-05,09:12:49.000,217,11045899,-795,0,1754385168,13157.448546959997,251.6489357399987,54168.88929408001 2025-08-05,09:12:50.000,217,11045946,-795,0,1754385169,13157.421601720001,251.6630340000047,54169.036023600005 2025-08-05,09:12:51.000,217,11045899,-795,0,1754385170,13157.394656479992,251.67008313000406,54169.07794632001 2025-08-05,09:12:52.000,217,11045933,-795,0,1754385171,13157.468755889997,251.6982796500015,54169.53210912001 2025-08-05,09:12:53.000,217,11045908,-795,0,1754385172,13157.381183860001,251.7335252999983,54169.44826368 2025-08-05,09:12:54.000,217,11045931,-795,0,1754385173,13157.455283269992,251.67008313000406,54169.26659856001 2025-08-05,09:12:55.000,217,11045782,-795,0,1754385174,13157.509173749997,251.68418139000278,54169.27358568001 2025-08-05,09:12:56.000,217,11045923,-795,0,1754385175,13157.468755889997,251.67713226000342,54168.98012664001 2025-08-05,09:12:57.000,217,11045924,-795,0,1754385176,13157.462019580002,251.67008313000406,54168.938203920006 2025-08-05,09:12:58.000,217,11045921,-795,0,1754385177,13157.468755889997,251.68418139000278,54168.82641 2025-08-05,09:12:59.000,217,11045908,-795,0,1754385178,13157.367711239996,251.6489357399987,54169.06397208 2025-08-05,09:13:00.000,217,11045932,-795,0,1754385179,13157.522646370002,251.67008313000406,54169.490186400006 2025-08-05,09:13:01.000,217,11045932,-795,0,1754385180,13157.576536849992,251.67713226000342,54169.5949932 2025-08-05,09:13:02.000,217,11045926,-795,0,1754385181,13157.596745779992,251.6630340000047,54169.539096240005 2025-08-05,09:13:03.000,217,11045838,-795,0,1754385182,13157.462019580002,251.6982796500015,54169.02903648001 2025-08-05,09:13:04.000,217,11045923,-795,0,1754385183,13157.536118989992,251.60664096000255,54168.76352592001 2025-08-05,09:13:05.000,217,11045942,-795,0,1754385184,13157.529382679997,251.65598486999806,54168.78448728 2025-08-05,09:13:06.000,217,11045914,-795,0,1754385185,13157.549591609997,251.63483748,54168.74256456001 2025-08-05,09:13:07.000,217,11045934,-795,0,1754385186,13157.637163639993,251.62073922000127,54168.93121680001 2025-08-05,09:13:08.000,217,11045968,-795,0,1754385187,13157.711263049998,251.64188660999935,54169.47621216 2025-08-05,09:13:09.000,217,11045933,-795,0,1754385188,13157.677581499993,251.60664096000255,54169.37839248 2025-08-05,09:13:10.000,217,11045891,-755,0,1754385189,13157.717999359993,251.5995918300032,54169.27358568001 2025-08-05,09:13:11.000,217,11045815,-795,0,1754385190,13157.758417219993,251.63483748,54169.35743112 2025-08-05,09:13:12.000,217,11045915,-795,0,1754385191,13157.798835079993,251.57844443999784,54168.87531984 2025-08-05,09:13:13.000,217,11045903,-795,0,1754385192,13157.731471979998,251.6630340000047,54168.67968048 2025-08-05,09:13:14.000,217,11045874,-795,0,1754385193,13157.744944599988,251.57844443999784,54168.749551680005 2025-08-05,09:13:15.000,217,11045897,-795,0,1754385194,13157.785362459988,251.63483748,54168.76352592001 2025-08-05,09:13:16.000,217,11045898,-795,0,1754385195,13157.933561279999,251.62778835000063,54169.26659856001 2025-08-05,09:13:17.000,217,11045931,-795,0,1754385196,13157.933561279999,251.62778835000063,54169.36441824001 2025-08-05,09:13:18.000,217,11045916,-795,0,1754385197,13157.973979139999,251.56434617999912,54169.39236672001 2025-08-05,09:13:19.000,217,11045832,-795,0,1754385198,13157.893143419999,251.64188660999935,54169.16877888 2025-08-05,09:13:20.000,217,11045889,-795,0,1754385199,13157.947033899989,251.53614966000168,54168.819422880006 2025-08-05,09:13:21.000,217,11045856,-795,0,1754385200,13157.960506519994,251.62073922000127,54168.630770640004 2025-08-05,09:13:22.000,217,11045946,-795,0,1754385201,13158.034605929999,251.58549357000447,54168.770513040006 2025-08-05,09:13:23.000,217,11045877,-795,0,1754385202,13157.994188069999,251.62778835000063,54168.60980928 2025-08-05,09:13:24.000,217,11045901,-795,0,1754385203,13157.947033899989,251.65598486999806,54168.81243576001 2025-08-05,09:13:25.000,217,11045883,-795,0,1754385204,13157.96724282999,251.63483748,54168.92422968 2025-08-05,09:13:26.000,217,11045917,-795,0,1754385205,13158.05481486,251.65598486999806,54169.322495520006 2025-08-05,09:13:27.000,217,11045848,-795,0,1754385206,13157.980715449994,251.6982796500015,54169.25961144 2025-08-05,09:13:28.000,217,11045921,-795,0,1754385207,13158.05481486,251.6630340000047,54168.95916528001 2025-08-05,09:13:29.000,217,11045904,-795,0,1754385208,13157.899879729994,251.68418139000278,54168.79147440001 2025-08-05,09:13:30.000,217,11045864,-795,0,1754385209,13157.886407109989,251.71942703999957,54168.47006688 2025-08-05,09:13:31.000,217,11045869,-795,0,1754385210,13157.893143419999,251.75467269000364,54168.64474488001 2025-08-05,09:13:32.000,217,11045945,-795,0,1754385211,13158.02786961999,251.76877095000236,54169.04301072 2025-08-05,09:13:33.000,217,11045871,-795,0,1754385212,13157.953770209999,251.80401659999916,54168.82641 2025-08-05,09:13:34.000,217,11045880,-795,0,1754385213,13158.034605929999,251.78991834000044,54168.90326832 2025-08-05,09:13:35.000,217,11045838,-795,0,1754385214,13158.021133309994,251.83926225000323,54169.203714480005 2025-08-05,09:13:36.000,217,11045919,-795,0,1754385215,13158.041342239994,251.83926225000323,54168.83339712 2025-08-05,09:13:37.000,217,11045921,-795,0,1754385216,13158.021133309994,251.87450790000003,54168.83339712 2025-08-05,09:13:38.000,217,11045945,-795,0,1754385217,13157.96724282999,251.86745877000067,54168.66570624 2025-08-05,09:13:39.000,217,11045910,-795,0,1754385218,13157.994188069999,251.91680268000346,54168.57487368001 2025-08-05,09:13:40.000,217,11045919,-795,0,1754385219,13158.07502379,251.9449992000009,54169.06397208 2025-08-05,09:13:41.000,217,11045879,-795,0,1754385220,13158.06828747999,251.9802448499977,54169.084933440005 2025-08-05,09:13:42.000,217,11045915,-795,0,1754385221,13157.973979139999,251.98729398000432,54168.630770640004 2025-08-05,09:13:43.000,217,11045889,-795,0,1754385222,13157.859461869994,252.05073614999856,54168.651732000006 2025-08-05,09:13:44.000,217,11045902,-795,0,1754385223,13157.933561279999,251.9802448499977,54168.71461608 2025-08-05,09:13:45.000,217,11045902,-795,0,1754385224,13157.947033899989,252.0718835400039,54168.798461520004 2025-08-05,09:13:46.000,217,11045949,-795,0,1754385225,13157.980715449994,252.093030930002,54168.93121680001 2025-08-05,09:13:47.000,217,11045918,-795,0,1754385226,13157.96724282999,252.12122744999942,54169.001088 2025-08-05,09:13:48.000,217,11045928,-795,0,1754385227,13157.920088659994,252.14942397000414,54168.86134560001 2025-08-05,09:13:49.000,217,11045914,-795,0,1754385228,13157.926824969989,252.1564731000035,54168.987113760006 2025-08-05,09:13:50.000,217,11045951,-795,0,1754385229,13158.000924379994,252.18466962000093,54169.084933440005 2025-08-05,09:13:51.000,217,11045876,-795,0,1754385230,13157.926824969989,252.21991526999773,54169.133843280004 2025-08-05,09:13:52.000,217,11045953,-795,0,1754385231,13157.926824969989,252.1917187500003,54169.02903648001 2025-08-05,09:13:53.000,217,11045918,-795,0,1754385232,13157.832516629998,252.17762049000157,54168.71461608 2025-08-05,09:13:54.000,217,11045893,-795,0,1754385233,13157.825780319989,252.18466962000093,54168.798461520004 2025-08-05,09:13:55.000,217,11045919,-795,0,1754385234,13157.792098769998,252.18466962000093,54168.82641 2025-08-05,09:13:56.000,217,11045914,-795,0,1754385235,13157.933561279999,252.17762049000157,54168.94519104 2025-08-05,09:13:57.000,217,11045926,-795,0,1754385236,13157.973979139999,252.1917187500003,54169.22467584001 2025-08-05,09:13:58.000,217,11045908,-795,0,1754385237,13157.994188069999,252.23401353000372,54169.0709592 2025-08-05,09:13:59.000,217,11045849,-795,0,1754385238,13157.893143419999,252.22696440000436,54168.798461520004 2025-08-05,09:14:00.000,217,11045902,-795,0,1754385239,13157.913352349999,252.21286613999837,54168.8962812 2025-08-05,09:14:01.000,217,11045905,-795,0,1754385240,13157.933561279999,252.21991526999773,54168.72859032 2025-08-05,09:14:03.000,217,11045928,-795,0,1754385242,13157.792098769998,252.19876787999965,54168.770513040006 2025-08-05,09:14:04.000,217,11045917,-795,0,1754385243,13157.845989249989,252.14942397000414,54168.6167964 2025-08-05,09:14:05.000,217,11045947,-795,0,1754385244,13157.933561279999,252.21286613999837,54169.17576600001 2025-08-05,09:14:06.000,217,11045938,-795,0,1754385245,13157.98745175999,252.2551609200018,54169.19672736001 2025-08-05,09:14:07.000,217,11045834,-795,0,1754385246,13157.926824969989,252.26925918000052,54169.05698496001 2025-08-05,09:14:08.000,217,11045958,-795,0,1754385247,13157.906616039989,252.24811179000244,54168.94519104 2025-08-05,09:14:09.000,217,11045905,-795,0,1754385248,13157.839252939993,252.19876787999965,54168.602822160006 2025-08-05,09:14:10.000,217,11045930,-795,0,1754385249,13157.852725559998,252.1917187500003,54168.581860800005 2025-08-05,09:14:11.000,217,11045923,-795,0,1754385250,13157.906616039989,252.1917187500003,54168.72859032 2025-08-05,09:14:12.000,217,11045923,-795,0,1754385251,13157.940297589994,252.1917187500003,54168.97313952 2025-08-05,09:14:13.000,217,11045980,-795,0,1754385252,13157.926824969989,252.18466962000093,54169.14781752001 2025-08-05,09:14:14.000,217,11045900,-795,0,1754385253,13157.785362459988,252.13532570999814,54168.90326832 2025-08-05,09:14:15.000,217,11045867,-795,0,1754385254,13157.913352349999,252.12122744999942,54168.987113760006 2025-08-05,09:14:16.000,217,11045904,-795,0,1754385255,13157.920088659994,252.14942397000414,54168.8962812 2025-08-05,09:14:17.000,217,11045932,-795,0,1754385256,13157.947033899989,252.12827657999878,54168.87531984 2025-08-05,09:14:18.000,217,11045928,-795,0,1754385257,13157.994188069999,252.11417832000006,54168.651732000006 2025-08-05,09:14:19.000,217,11045944,-795,0,1754385258,13157.852725559998,252.05778527999792,54168.53993808 2025-08-05,09:14:20.000,217,11045951,-795,0,1754385259,13157.940297589994,252.06483441000455,54168.64474488001 2025-08-05,09:14:21.000,217,11045937,-795,0,1754385260,13158.06828747999,252.0084413700024,54169.036023600005 2025-08-05,09:14:22.000,217,11045861,-795,0,1754385261,13158.06828747999,252.05073614999856,54169.30852128 2025-08-05,09:14:23.000,217,11045882,-795,0,1754385262,13158.06828747999,252.0084413700024,54169.27358568001 2025-08-05,09:14:24.000,217,11045934,-795,0,1754385263,13157.913352349999,251.98729398000432,54168.90326832 2025-08-05,09:14:25.000,217,11045907,-795,0,1754385264,13158.04807854999,251.9802448499977,54168.91025544001 2025-08-05,09:14:26.000,217,11045948,-795,0,1754385265,13158.021133309994,252.00139224000304,54168.532950960005 2025-08-05,09:14:27.000,217,11045903,-795,0,1754385266,13158.10870533999,251.96614658999897,54168.70762896 2025-08-05,09:14:28.000,217,11045905,-795,0,1754385267,13158.101969029995,251.9590974599996,54168.72859032 2025-08-05,09:14:29.000,217,11045957,-795,0,1754385268,13158.122177959995,251.9449992000009,54168.74256456001 2025-08-05,09:14:30.000,217,11045923,-795,0,1754385269,13158.061551169994,251.9590974599996,54169.05698496001 2025-08-05,09:14:31.000,217,11045892,-795,0,1754385270,13158.14912319999,251.9449992000009,54169.24563720001 2025-08-05,09:14:32.000,217,11045921,-795,0,1754385271,13158.06828747999,251.8463113800026,54169.001088 2025-08-05,09:14:33.000,217,11045888,-795,0,1754385272,13158.14912319999,251.87450790000003,54169.18974024 2025-08-05,09:14:34.000,217,11045911,-795,0,1754385273,13158.06828747999,251.81106572999852,54168.45609264001 2025-08-05,09:14:35.000,217,11045919,-795,0,1754385274,13158.10870533999,251.86745877000067,54168.42115704 2025-08-05,09:14:36.000,217,11045895,-795,0,1754385275,13158.16933212999,251.83221312000387,54168.56089944 2025-08-05,09:14:37.000,217,11045908,-795,0,1754385276,13158.25016784999,251.83221312000387,54168.749551680005 2025-08-05,09:14:38.000,217,11045927,-795,0,1754385277,13158.29732202,251.8463113800026,54168.97313952 2025-08-05,09:14:39.000,217,11045863,-795,0,1754385278,13158.263640469995,251.75467269000364,54169.19672736001 2025-08-05,09:14:40.000,217,11045917,-795,0,1754385279,13158.19627737,251.7335252999983,54168.987113760006 2025-08-05,09:14:41.000,217,11045958,-795,0,1754385280,13158.223222609995,251.64188660999935,54168.987113760006 2025-08-05,09:14:42.000,217,11045905,-795,0,1754385281,13158.23669523,251.69123052000214,54168.798461520004 2025-08-05,09:14:43.000,217,11045937,-795,0,1754385282,13158.203013679995,251.63483748,54168.32333736 2025-08-05,09:14:44.000,217,11045937,-795,0,1754385283,13158.08849640999,251.56434617999912,54168.0578268 2025-08-05,09:14:45.000,217,11045899,-795,0,1754385284,13158.203013679995,251.59254270000383,54168.4421184 2025-08-05,09:14:46.000,217,11045902,-795,0,1754385285,13158.344476189995,251.58549357000447,54168.91025544001 2025-08-05,09:14:47.000,217,11045867,-795,0,1754385286,13158.25690416,251.62778835000063,54168.90326832 2025-08-05,09:14:48.000,217,11045916,-795,0,1754385287,13158.29732202,251.6136900900019,54169.001088 2025-08-05,09:14:49.000,217,11045835,-795,0,1754385288,13158.15585951,251.6136900900019,54168.749551680005 2025-08-05,09:14:50.000,217,11045892,-795,0,1754385289,13158.081760099994,251.52910053000232,54168.39320856 2025-08-05,09:14:51.000,217,11045909,-675,0,1754385290,13158.11544165,251.57139530999848,54168.602822160006 2025-08-05,09:14:52.000,217,11045887,-795,0,1754385291,13158.29732202,251.56434617999912,54168.651732000006 2025-08-05,09:14:53.000,217,11045934,-795,0,1754385292,13158.25690416,251.54319879000104,54168.59583504001 2025-08-05,09:14:54.000,217,11045945,-795,0,1754385293,13158.10870533999,251.53614966000168,54168.52596384001 2025-08-05,09:14:55.000,217,11045892,-795,0,1754385294,13158.16933212999,251.57844443999784,54168.630770640004 2025-08-05,09:14:56.000,217,11045847,-795,0,1754385295,13158.162595819995,251.56434617999912,54168.71461608 2025-08-05,09:14:57.000,217,11045895,-795,0,1754385296,13158.13565058,251.57139530999848,54168.72160320001 2025-08-05,09:14:58.000,217,11045932,-795,0,1754385297,13158.13565058,251.47975661999953,54168.63775776 2025-08-05,09:14:59.000,217,11045937,-795,0,1754385298,13157.980715449994,251.47975661999953,54168.56788656 2025-08-05,09:15:00.000,217,11045925,-795,0,1754385299,13158.02786961999,251.41631444999803,54168.57487368001 2025-08-05,09:15:01.000,217,11045926,-795,0,1754385300,13158.08849640999,251.41631444999803,54168.71461608 2025-08-05,09:15:02.000,217,11045883,-795,0,1754385301,13158.08849640999,251.4515601000021,54168.78448728 2025-08-05,09:15:03.000,217,11045864,-795,0,1754385302,13157.980715449994,251.42336358000466,54168.581860800005 2025-08-05,09:15:04.000,217,11045918,-795,0,1754385303,13157.859461869994,251.3528722800038,54168.35827296001 2025-08-05,09:15:05.000,217,11045872,-795,0,1754385304,13157.947033899989,251.32467575999908,54168.50500248001 2025-08-05,09:15:06.000,217,11045940,-795,0,1754385305,13157.859461869994,251.28238098000293,54168.148659360006 2025-08-05,09:15:07.000,217,11045922,-795,0,1754385306,13157.879670799994,251.29647924000164,54168.33731160001 2025-08-05,09:15:08.000,217,11045892,-795,0,1754385307,13157.960506519994,251.2400861999995,54168.52596384001 2025-08-05,09:15:09.000,217,11045951,-795,0,1754385308,13157.940297589994,251.21188968000206,54168.5469252 2025-08-05,09:15:10.000,217,11045921,-795,0,1754385309,13157.913352349999,251.19779142000334,54168.71461608 2025-08-05,09:15:11.000,217,11045913,-795,0,1754385310,13157.920088659994,251.19779142000334,54168.3722472 2025-08-05,09:15:12.000,217,11045935,-795,0,1754385311,13157.906616039989,251.18369316000462,54168.35128584 2025-08-05,09:15:13.000,217,11045933,-795,0,1754385312,13157.906616039989,251.176644029998,54168.51897672 2025-08-05,09:15:14.000,217,11045895,-795,0,1754385313,13157.677581499993,251.1061527300044,54167.89013592 2025-08-05,09:15:15.000,217,11045894,-795,0,1754385314,13157.738208289993,251.0920544699984,54167.911097280004 2025-08-05,09:15:16.000,217,11045901,-795,0,1754385315,13157.812307699998,251.0215631700048,54168.267440400006 2025-08-05,09:15:17.000,217,11045919,-795,0,1754385316,13157.859461869994,250.9933666500001,54168.4421184 2025-08-05,09:15:18.000,217,11045921,-795,0,1754385317,13157.819044009993,250.9581210000033,54168.5119896 2025-08-05,09:15:19.000,217,11045920,-795,0,1754385318,13157.758417219993,250.9581210000033,54168.67968048 2025-08-05,09:15:20.000,217,11045928,-795,0,1754385319,13157.657372569993,250.91582621999987,54168.20455632 2025-08-05,09:15:21.000,217,11045904,-795,0,1754385320,13157.630427329997,250.9087770900005,54168.28840176001 2025-08-05,09:15:22.000,217,11045923,-795,0,1754385321,13157.616954709993,250.88058057000308,54168.295388880004 2025-08-05,09:15:23.000,217,11045937,-795,0,1754385322,13157.569800539997,250.8312366600003,54168.08577528 2025-08-05,09:15:24.000,217,11045907,-795,0,1754385323,13157.482228510002,250.78189275000477,54167.92507152001 2025-08-05,09:15:25.000,217,11045935,-795,0,1754385324,13157.428338029997,250.7466471000007,54168.00192984001 2025-08-05,09:15:26.000,217,11045931,-795,0,1754385325,13157.475492199992,250.70435232000455,54168.13468512 2025-08-05,09:15:27.000,217,11045893,-795,0,1754385326,13157.455283269992,250.7114014500039,54168.51897672 2025-08-05,09:15:28.000,217,11045943,-795,0,1754385327,13157.421601720001,250.6832049299992,54168.5119896 2025-08-05,09:15:29.000,217,11045923,-795,0,1754385328,13157.381183860001,250.66910667000047,54168.33032448 2025-08-05,09:15:30.000,217,11045918,-795,0,1754385329,13157.320557070001,250.66910667000047,54168.127698000004 2025-08-05,09:15:31.000,217,11045902,-795,0,1754385330,13157.226248729996,250.57746798000153,54167.84122608 2025-08-05,09:15:32.000,217,11045864,-795,0,1754385331,13157.307084449996,250.59156624000025,54167.92507152001 2025-08-05,09:15:33.000,217,11045921,-795,0,1754385332,13157.25993028,250.5492714600041,54167.96699424 2025-08-05,09:15:34.000,217,11045914,-795,0,1754385333,13157.09825884,250.45763276999787,54167.82026472 2025-08-05,09:15:35.000,217,11045879,-795,0,1754385334,13157.125204079995,250.50697668000066,54168.316350240006 2025-08-05,09:15:36.000,217,11045898,-795,0,1754385335,13157.09152252999,250.48582929000258,54168.28840176001 2025-08-05,09:15:37.000,217,11045906,-795,0,1754385336,13157.064577289995,250.42943625000044,54168.32333736 2025-08-05,09:15:38.000,217,11045890,-795,0,1754385337,13157.064577289995,250.42943625000044,54168.078788160004 2025-08-05,09:15:39.000,217,11045866,-795,0,1754385338,13156.882696919994,250.34484669000085,54167.63859960001 2025-08-05,09:15:40.000,217,11045877,-795,0,1754385339,13156.88943322999,250.30960104000405,54167.61763824001 2025-08-05,09:15:41.000,217,11045880,-795,0,1754385340,13156.99047787999,250.2532080000019,54167.75738064001 2025-08-05,09:15:42.000,217,11045943,-795,0,1754385341,13156.902905849995,250.24615887000255,54167.73641928001 2025-08-05,09:15:43.000,217,11045908,-795,0,1754385342,13156.80859750999,250.20386408999912,54168.13468512 2025-08-05,09:15:44.000,217,11045902,-795,0,1754385343,13156.586299279988,250.14042192000488,54167.65257384 2025-08-05,09:15:45.000,217,11045912,-795,0,1754385344,13156.626717139989,250.1263236599989,54167.92507152001 2025-08-05,09:15:46.000,217,11045950,-795,0,1754385345,13156.673871309999,250.14747105000424,54167.95302000001 2025-08-05,09:15:47.000,217,11045877,-795,0,1754385346,13156.660398689994,250.14042192000488,54167.56872840001 2025-08-05,09:15:48.000,217,11045961,-795,0,1754385347,13156.660398689994,250.09812714000145,54167.55475416 2025-08-05,09:15:49.000,217,11045910,-795,0,1754385348,13156.633453449998,250.04878322999866,54167.42199888001 2025-08-05,09:15:50.000,217,11045914,-795,0,1754385349,13156.593035589998,250.05583235999802,54167.35212768001 2025-08-05,09:15:51.000,217,11045879,-795,0,1754385350,13156.599771899993,250.0417340999993,54167.70148368 2025-08-05,09:15:52.000,217,11045980,-795,0,1754385351,13156.518936179993,250.0417340999993,54167.70148368 2025-08-05,09:15:53.000,217,11045931,-795,0,1754385352,13156.532408799998,249.9782919299978,54167.89013592 2025-08-05,09:15:54.000,217,11045898,-795,0,1754385353,13156.310110569997,249.9078006300042,54167.56872840001 2025-08-05,09:15:55.000,217,11045935,-795,0,1754385354,13156.465045700003,249.93599715000164,54167.3940504 2025-08-05,09:15:56.000,217,11045958,-795,0,1754385355,13156.525672489988,249.92189889000292,54167.56872840001 2025-08-05,09:15:57.000,217,11045878,-795,0,1754385356,13156.518936179993,249.9078006300042,54167.30321784001 2025-08-05,09:15:58.000,217,11045922,-795,0,1754385357,13156.471782009998,249.9078006300042,54167.289243600004 2025-08-05,09:15:59.000,217,11045897,-795,0,1754385358,13156.438100459993,249.8937023699982,54167.43597312 2025-08-05,09:16:00.000,217,11045897,-795,0,1754385359,13156.384209980002,249.943046280001,54167.4639216 2025-08-05,09:16:01.000,217,11045900,-795,0,1754385360,13156.411155219997,249.88665323999885,54167.48488296 2025-08-05,09:16:02.000,217,11045911,-795,0,1754385361,13156.384209980002,249.8937023699982,54167.7084708 2025-08-05,09:16:03.000,217,11045932,-795,0,1754385362,13156.236011159992,249.82321107000462,54167.19841104 2025-08-05,09:16:04.000,217,11045937,-795,0,1754385363,13156.168648059996,249.81616193999798,54167.142514080006 2025-08-05,09:16:05.000,217,11045923,-795,0,1754385364,13156.276429019992,249.8584567200014,54167.33815344 2025-08-05,09:16:06.000,217,11045929,-795,0,1754385365,13156.269692709997,249.8584567200014,54167.10059136 2025-08-05,09:16:07.000,217,11045936,-795,0,1754385366,13156.296637949992,249.91484976000356,54167.41501176 2025-08-05,09:16:08.000,217,11045892,-795,0,1754385367,13156.215802229992,249.93599715000164,54167.310204960006 2025-08-05,09:16:09.000,217,11045949,-795,0,1754385368,13156.161911750001,249.90075150000484,54167.17046256 2025-08-05,09:16:10.000,217,11045902,-795,0,1754385369,13156.168648059996,249.92894802000228,54167.121552720004 2025-08-05,09:16:11.000,217,11045828,-795,0,1754385370,13156.175384369992,249.90075150000484,54167.10059136 2025-08-05,09:16:12.000,217,11045874,-795,0,1754385371,13156.195593299992,249.8937023699982,54167.21238528001 2025-08-05,09:16:13.000,217,11045942,-795,0,1754385372,13156.182120680001,249.90075150000484,54167.1495012 2025-08-05,09:16:14.000,217,11045866,-795,0,1754385373,13155.986767689996,249.88665323999885,54166.807132320006 2025-08-05,09:16:15.000,217,11045926,-795,0,1754385374,13156.148439129996,249.93599715000164,54167.04469440001 2025-08-05,09:16:16.000,217,11045909,-795,0,1754385375,13156.054130789991,249.96419366999908,54166.953861840004 2025-08-05,09:16:17.000,217,11045920,-795,0,1754385376,13156.108021269996,249.9782919299978,54166.98181032 2025-08-05,09:16:18.000,217,11045924,-795,0,1754385377,13156.02044924,249.99943932000315,54166.98181032 2025-08-05,09:16:19.000,217,11045911,-795,0,1754385378,13156.047394479996,249.95714453999972,54166.91892624001 2025-08-05,09:16:20.000,217,11045935,-795,0,1754385379,13156.02044924,249.96419366999908,54166.77219672 2025-08-05,09:16:21.000,217,11045914,-795,0,1754385380,13156.054130789991,249.93599715000164,54166.93290048 2025-08-05,09:16:22.000,217,11045922,-795,0,1754385381,13156.074339719991,249.9782919299978,54167.00277168 2025-08-05,09:16:23.000,217,11045883,-795,0,1754385382,13156.047394479996,249.92894802000228,54167.05168152 2025-08-05,09:16:24.000,217,11045903,-795,0,1754385383,13155.865514109995,249.91484976000356,54166.89097776 2025-08-05,09:16:25.000,217,11045905,-795,0,1754385384,13156.006976619996,249.93599715000164,54166.89097776 2025-08-05,09:16:26.000,217,11045921,-795,0,1754385385,13156.013712929991,249.92189889000292,54166.86302928 2025-08-05,09:16:27.000,217,11045942,-795,0,1754385386,13156.054130789991,249.92894802000228,54166.91892624001 2025-08-05,09:16:28.000,217,11045921,-795,0,1754385387,13155.97329506999,249.8584567200014,54166.59751872 2025-08-05,09:16:29.000,217,11045901,-795,0,1754385388,13156.0608671,249.83026020000398,54166.57655736 2025-08-05,09:16:30.000,217,11045902,-795,0,1754385389,13156.006976619996,249.80206367999926,54166.80014520001 2025-08-05,09:16:31.000,217,11045856,-795,0,1754385390,13156.04065817,249.77386716000183,54166.79315808 2025-08-05,09:16:32.000,217,11045955,-795,0,1754385391,13156.04065817,249.83730933000334,54167.07963 2025-08-05,09:16:33.000,217,11045951,-795,0,1754385392,13156.033921859991,249.82321107000462,54167.01674592001 2025-08-05,09:16:34.000,217,11045912,-795,0,1754385393,13155.95982245,249.80911280999862,54166.64642856 2025-08-05,09:16:35.000,217,11045906,-795,0,1754385394,13156.013712929991,249.7597689000031,54166.63245432001 2025-08-05,09:16:36.000,217,11045943,-795,0,1754385395,13156.094548649991,249.71042499000032,54166.450789200004 2025-08-05,09:16:37.000,217,11045927,-795,0,1754385396,13156.094548649991,249.71747411999968,54166.56258312001 2025-08-05,09:16:38.000,217,11045893,-795,0,1754385397,13156.081076030001,249.6963267300016,54166.65341568 2025-08-05,09:16:39.000,217,11045901,-795,0,1754385398,13156.04065817,249.63993368999945,54166.61149296001 2025-08-05,09:16:40.000,217,11045899,-795,0,1754385399,13156.033921859991,249.67517934000352,54166.9398876 2025-08-05,09:16:41.000,217,11045891,-795,0,1754385400,13156.027185549996,249.63993368999945,54167.0097588 2025-08-05,09:16:42.000,217,11045876,-795,0,1754385401,13155.97329506999,249.6469828199988,54166.91193912 2025-08-05,09:16:43.000,217,11045915,-795,0,1754385402,13155.89245934999,249.59058978000394,54166.61149296001 2025-08-05,09:16:44.000,217,11045902,-795,0,1754385403,13155.8587778,249.5482950000005,54166.1713044 2025-08-05,09:16:45.000,217,11045928,-795,0,1754385404,13155.89919566,249.5130493500037,54166.255149840006 2025-08-05,09:16:46.000,217,11045917,-795,0,1754385405,13155.85204148999,249.5130493500037,54166.20624000001 2025-08-05,09:16:47.000,217,11045917,-795,0,1754385406,13155.95982245,249.4496071800022,54166.47873768 2025-08-05,09:16:48.000,217,11045921,-795,0,1754385407,13155.83856887,249.44255805000284,54166.79315808 2025-08-05,09:16:49.000,217,11045917,-795,0,1754385408,13155.79815101,249.42141066000477,54166.66738992 2025-08-05,09:16:50.000,217,11045922,-795,0,1754385409,13155.75099683999,249.36501762000262,54166.6953384 2025-08-05,09:16:51.000,217,11045932,-795,0,1754385410,13155.75773315,249.39321414000005,54166.590531600006 2025-08-05,09:16:52.000,217,11045907,-795,0,1754385411,13155.75773315,249.3509193600039,54166.36694376 2025-08-05,09:16:53.000,217,11045925,-795,0,1754385412,13155.69710636,249.32977196999855,54166.16431728 2025-08-05,09:16:54.000,217,11045951,-795,0,1754385413,13155.54890753999,249.32977196999855,54165.9966264 2025-08-05,09:16:55.000,217,11045891,-795,0,1754385414,13155.61627064,249.25928066999768,54166.066497600004 2025-08-05,09:16:56.000,217,11045902,-795,0,1754385415,13155.562380159994,249.2874771900024,54166.49271192001 2025-08-05,09:16:57.000,217,11045963,-795,0,1754385416,13155.582589089994,249.24518240999896,54166.66738992 2025-08-05,09:16:58.000,217,11045890,-795,0,1754385417,13155.542171229994,249.22403502000088,54166.59751872 2025-08-05,09:16:59.000,217,11045926,-795,0,1754385418,13155.488280749989,249.1746911099981,54166.422840720006 2025-08-05,09:17:00.000,217,11045904,-795,0,1754385419,13155.454599199998,249.2028876300028,54166.09444608 2025-08-05,09:17:01.000,217,11045923,-795,0,1754385420,13155.528698609989,249.14649459000066,54166.05951048001 2025-08-05,09:17:02.000,217,11045896,-795,0,1754385421,13155.474808129999,249.1041998100045,54166.017587760005 2025-08-05,09:17:03.000,217,11045865,-795,0,1754385422,13155.468071819989,249.12534720000258,54165.89181960001 2025-08-05,09:17:04.000,217,11045907,-795,0,1754385423,13155.319872999993,249.0760032899998,54165.752077200006 2025-08-05,09:17:05.000,217,11045912,-795,0,1754385424,13155.306400379988,249.0548559000017,54166.26213696 2025-08-05,09:17:06.000,217,11045954,-795,0,1754385425,13155.279455139993,249.01961024999764,54166.234188480004 2025-08-05,09:17:07.000,217,11045962,-795,0,1754385426,13155.313136689998,249.01256111999828,54166.304059680006 2025-08-05,09:17:08.000,217,11045920,-795,0,1754385427,13155.319872999993,248.93502068999805,54166.12239456 2025-08-05,09:17:09.000,217,11045890,-795,0,1754385428,13155.259246209993,248.97026634000213,54165.682206000005 2025-08-05,09:17:10.000,217,11045899,-795,0,1754385429,13155.239037279993,248.87862765000318,54165.584386320006 2025-08-05,09:17:11.000,217,11045824,-795,0,1754385430,13155.232300969998,248.85748025999783,54165.66823176 2025-08-05,09:17:12.000,217,11045949,-795,0,1754385431,13155.205355730002,248.85043112999847,54165.800987040006 2025-08-05,09:17:13.000,217,11045927,-795,0,1754385432,13155.212092039998,248.85043112999847,54165.87784536 2025-08-05,09:17:14.000,217,11045901,-795,0,1754385433,13155.063893220002,248.83633286999975,54165.86387112 2025-08-05,09:17:15.000,217,11045904,-795,0,1754385434,13155.090838459997,248.8433819999991,54165.93374232 2025-08-05,09:17:16.000,217,11045917,-795,0,1754385435,13154.976321189992,248.77993983000488,54165.59137344 2025-08-05,09:17:17.000,217,11045924,-795,0,1754385436,13155.084102150002,248.73764505000145,54165.71015448 2025-08-05,09:17:18.000,217,11045854,-795,0,1754385437,13155.104311080002,248.7446941800008,54165.45163104 2025-08-05,09:17:19.000,217,11045900,-795,0,1754385438,13155.077365839992,248.7446941800008,54165.444643920004 2025-08-05,09:17:20.000,217,11045898,-795,0,1754385439,13155.063893220002,248.68830113999866,54165.4027212 2025-08-05,09:17:21.000,217,11045943,-795,0,1754385440,13155.016739049992,248.72354679000273,54165.60534768001 2025-08-05,09:17:22.000,217,11045929,-795,0,1754385441,13155.030211669997,248.6812520099993,54165.54945072 2025-08-05,09:17:23.000,217,11045947,-795,0,1754385442,13154.996530119992,248.69535026999802,54165.59836056 2025-08-05,09:17:24.000,217,11045936,-795,0,1754385443,13154.949375949996,248.62485897000442,54165.395734080004 2025-08-05,09:17:25.000,217,11045951,-795,0,1754385444,13155.030211669997,248.61076070999843,54165.444643920004 2025-08-05,09:17:26.000,217,11045896,-795,0,1754385445,13155.043684290002,248.56141680000292,54165.444643920004 2025-08-05,09:17:27.000,217,11045850,-795,0,1754385446,13154.989793809997,248.57551506000163,54165.31188864 2025-08-05,09:17:28.000,217,11045895,-795,0,1754385447,13155.010002739997,248.55436767000356,54165.297914400006 2025-08-05,09:17:29.000,217,11045903,-795,0,1754385448,13154.983057500001,248.56141680000292,54165.38175984 2025-08-05,09:17:30.000,217,11045887,-795,0,1754385449,13155.010002739997,248.56846593000228,54165.45163104 2025-08-05,09:17:31.000,217,11045909,-795,0,1754385450,13154.956112259992,248.582564190001,54165.33285 2025-08-05,09:17:32.000,217,11045929,-795,0,1754385451,13154.976321189992,248.5332202799982,54165.297914400006 2025-08-05,09:17:33.000,217,11045945,-795,0,1754385452,13155.016739049992,248.49092550000205,54165.43066968 2025-08-05,09:17:34.000,217,11045898,-795,0,1754385453,13154.882012850001,248.4627289800046,54165.060352320004 2025-08-05,09:17:35.000,217,11045841,-795,0,1754385454,13154.855067609991,248.5191220199995,54164.962532640006 2025-08-05,09:17:36.000,217,11045830,-795,0,1754385455,13154.983057500001,248.4979746300014,54165.297914400006 2025-08-05,09:17:37.000,217,11045891,-795,0,1754385456,13155.023475360002,248.5332202799982,54165.35381136 2025-08-05,09:17:38.000,217,11045875,-795,0,1754385457,13154.956112259992,248.50502376000077,54165.297914400006 2025-08-05,09:17:39.000,217,11045928,-795,0,1754385458,13154.882012850001,248.54026941000484,54165.1931076 2025-08-05,09:17:40.000,217,11045920,-795,0,1754385459,13154.929167019996,248.5191220199995,54165.22105608001 2025-08-05,09:17:41.000,217,11045924,-795,0,1754385460,13154.976321189992,248.49092550000205,54165.0883008 2025-08-05,09:17:42.000,217,11045892,-795,0,1754385461,13154.969584879997,248.47682724000333,54165.30490152 2025-08-05,09:17:43.000,217,11045828,-795,0,1754385462,13154.935903329992,248.4979746300014,54165.25599168 2025-08-05,09:17:44.000,217,11045917,-795,0,1754385463,13154.7809682,248.50502376000077,54164.8786872 2025-08-05,09:17:45.000,217,11045886,-795,0,1754385464,13154.807913439996,248.50502376000077,54165.31887576001 2025-08-05,09:17:46.000,217,11045882,-795,0,1754385465,13154.828122369996,248.5191220199995,54165.16515912 2025-08-05,09:17:47.000,217,11045909,-795,0,1754385466,13154.72034141,248.60371157999907,54165.081313680006 2025-08-05,09:17:48.000,217,11045916,-795,0,1754385467,13154.848331299996,248.55436767000356,54165.25599168 2025-08-05,09:17:49.000,217,11045928,-795,0,1754385468,13154.82138606,248.5332202799982,54164.8786872 2025-08-05,09:17:50.000,217,11045961,-795,0,1754385469,13154.814649749991,248.55436767000356,54164.73195768 2025-08-05,09:17:51.000,217,11045856,-795,0,1754385470,13154.63950569,248.582564190001,54164.606189520004 2025-08-05,09:17:52.000,217,11045882,-795,0,1754385471,13154.814649749991,248.52617114999885,54165.060352320004 2025-08-05,09:17:53.000,217,11045896,-795,0,1754385472,13154.70013248,248.56141680000292,54165.17214624001 2025-08-05,09:17:54.000,217,11045880,-795,0,1754385473,13154.61256044999,248.56846593000228,54165.04637808 2025-08-05,09:17:55.000,217,11045913,-795,0,1754385474,13154.67318723999,248.6178098399978,54164.941571280004 2025-08-05,09:17:56.000,217,11045876,-795,0,1754385475,13154.76075927,248.6178098399978,54165.09528792 2025-08-05,09:17:57.000,217,11045891,-795,0,1754385476,13154.727077719996,248.6178098399978,54164.87170008 2025-08-05,09:17:58.000,217,11045913,-795,0,1754385477,13154.747286649996,248.62485897000442,54164.794841760006 2025-08-05,09:17:59.000,217,11045872,-795,0,1754385478,13154.61929676,248.62485897000442,54164.65509936 2025-08-05,09:18:00.000,217,11045818,-795,0,1754385479,13154.605824139995,248.66010462000122,54164.8786872 2025-08-05,09:18:01.000,217,11045853,-795,0,1754385480,13154.45762532,248.709448530004,54164.773880400004 2025-08-05,09:18:02.000,217,11045885,-795,0,1754385481,13154.57214258999,248.75879243999952,54165.14419776 2025-08-05,09:18:03.000,217,11045932,-795,0,1754385482,13154.55193365999,248.80108722000296,54165.14419776 2025-08-05,09:18:04.000,217,11045904,-795,0,1754385483,13154.47783425,248.8292837400004,54164.73195768 2025-08-05,09:18:05.000,217,11045907,-795,0,1754385484,13154.51151579999,248.8292837400004,54164.71798344001 2025-08-05,09:18:06.000,217,11045913,-795,0,1754385485,13154.524988419995,248.80813635000231,54164.58522816 2025-08-05,09:18:07.000,217,11045856,-795,0,1754385486,13154.49804318,248.83633286999975,54164.62016376001 2025-08-05,09:18:08.000,217,11045902,-795,0,1754385487,13154.47109793999,248.87862765000318,54164.52234408 2025-08-05,09:18:09.000,217,11045927,-795,0,1754385488,13154.41720746,248.91387329999998,54164.676060720005 2025-08-05,09:18:10.000,217,11045900,-795,0,1754385489,13154.403734839994,248.97731547000149,54164.96951976 2025-08-05,09:18:11.000,217,11045881,-795,0,1754385490,13154.403734839994,248.97026634000213,54165.03240384001 2025-08-05,09:18:12.000,217,11045917,-795,0,1754385491,13154.403734839994,249.01961024999764,54165.011442480005 2025-08-05,09:18:13.000,217,11045949,-795,0,1754385492,13154.363316979994,249.09715067999787,54164.78086752 2025-08-05,09:18:14.000,217,11045937,-795,0,1754385493,13154.309426499989,249.04780677000235,54164.21491080001 2025-08-05,09:18:15.000,217,11045881,-795,0,1754385494,13154.34984435999,249.09715067999787,54164.340678960005 2025-08-05,09:18:16.000,217,11045938,-795,0,1754385495,13154.336371739999,249.11124894000386,54164.37561456 2025-08-05,09:18:17.000,217,11045899,-795,0,1754385496,13154.336371739999,249.15354372000002,54164.438498640004 2025-08-05,09:18:18.000,217,11045954,-795,0,1754385497,13154.37005328999,249.16764197999873,54164.962532640006 2025-08-05,09:18:19.000,217,11045944,-795,0,1754385498,13154.194909229998,249.1887893700041,54164.634138 2025-08-05,09:18:20.000,217,11045909,-795,0,1754385499,13154.295953879999,249.23108415000024,54164.80182888 2025-08-05,09:18:21.000,217,11045937,-795,0,1754385500,13154.32963542999,249.25223153999832,54164.75291904 2025-08-05,09:18:22.000,217,11045911,-795,0,1754385501,13154.376789599999,249.28042806000303,54164.47343424 2025-08-05,09:18:23.000,217,11045879,-795,0,1754385502,13154.282481259994,249.30862458000047,54164.4245244 2025-08-05,09:18:24.000,217,11045918,-795,0,1754385503,13154.167963989988,249.3368210999979,54164.110104 2025-08-05,09:18:25.000,217,11045910,-795,0,1754385504,13154.215118159998,249.37206675000198,54164.31273048001 2025-08-05,09:18:26.000,217,11045931,-795,0,1754385505,13154.215118159998,249.4002632699994,54164.52933120001 2025-08-05,09:18:27.000,217,11045953,-795,0,1754385506,13154.080391959993,249.3861650100007,54164.55029256001 2025-08-05,09:18:28.000,217,11045916,-795,0,1754385507,13154.221854469994,249.44255805000284,54164.85772584 2025-08-05,09:18:29.000,217,11045920,-795,0,1754385508,13154.242063399994,249.42845979000413,54164.78785464001 2025-08-05,09:18:30.000,217,11045861,-795,0,1754385509,13154.248799709989,249.45665631000156,54164.52234408 2025-08-05,09:18:31.000,217,11045893,-795,0,1754385510,13154.147755059988,249.5130493500037,54164.15901384 2025-08-05,09:18:32.000,217,11045934,-795,0,1754385511,13154.194909229998,249.56944238999858,54164.20792368 2025-08-05,09:18:33.000,217,11045928,-795,0,1754385512,13154.201645539993,249.5976389100033,54164.40356304001 2025-08-05,09:18:44.000,217,11045933,-795,0,1754385523,13154.134282439998,249.92894802000228,54164.36164032001 2025-08-05,09:18:45.000,217,11045919,-795,0,1754385524,13154.134282439998,249.90075150000484,54164.4245244 2025-08-05,09:18:46.000,217,11045889,-795,0,1754385525,13154.248799709989,249.95009541000036,54164.48740848 2025-08-05,09:18:47.000,217,11045906,-795,0,1754385526,13154.174700299998,249.93599715000164,54164.43151152001 2025-08-05,09:18:48.000,217,11045890,-795,0,1754385527,13154.073655649998,249.99943932000315,54164.3197176 2025-08-05,09:18:49.000,217,11045969,-795,0,1754385528,13154.127546129988,249.943046280001,54164.3546532 2025-08-05,09:18:50.000,217,11045915,-795,0,1754385529,13154.107337199988,250.04878322999866,54164.33369184001 2025-08-05,09:18:51.000,217,11045926,-795,0,1754385530,13154.194909229998,250.05583235999802,54164.52234408 2025-08-05,09:18:52.000,217,11045918,-795,0,1754385531,13154.181436609993,250.0910780100021,54164.5642668 2025-08-05,09:18:53.000,217,11045904,-795,0,1754385532,13154.167963989988,250.08402888000273,54164.52234408 2025-08-05,09:18:54.000,217,11045890,-795,0,1754385533,13154.006292550002,250.06993062000402,54163.84459344 2025-08-05,09:18:55.000,217,11045907,-795,0,1754385534,13154.188172919989,250.13337278999825,54164.55029256001 2025-08-05,09:18:56.000,217,11045936,-795,0,1754385535,13154.181436609993,250.14747105000424,54164.52234408 2025-08-05,09:18:57.000,217,11045905,-795,0,1754385536,13154.174700299998,250.17566757000168,54164.53631832 2025-08-05,09:18:58.000,217,11045898,-795,0,1754385537,13154.107337199988,250.20386408999912,54164.71099632 2025-08-05,09:18:59.000,217,11045900,-795,0,1754385538,13154.120809819993,250.26730626000062,54164.50138272001 2025-08-05,09:19:00.000,217,11045894,-715,0,1754385539,13154.141018749993,250.24615887000255,54164.59920240001 2025-08-05,09:19:01.000,217,11045878,-795,0,1754385540,13154.141018749993,250.3518958200002,54164.52234408 2025-08-05,09:19:02.000,217,11045872,-795,0,1754385541,13154.073655649998,250.32369930000277,54164.19394944001 2025-08-05,09:19:03.000,217,11045913,-795,0,1754385542,13154.060183029993,250.38714147000428,54164.22888504 2025-08-05,09:19:04.000,217,11045941,-795,0,1754385543,13154.019765169993,250.36599407999893,54164.36862744 2025-08-05,09:19:05.000,217,11045878,-795,0,1754385544,13154.013028859998,250.41533799000172,54164.33369184001 2025-08-05,09:19:06.000,217,11045831,-795,0,1754385545,13154.127546129988,250.4505836399985,54164.808816 2025-08-05,09:19:07.000,217,11045915,-795,0,1754385546,13154.080391959993,250.5351731999981,54164.78785464001 2025-08-05,09:19:08.000,217,11045909,-795,0,1754385547,13154.073655649998,250.57041885000217,54164.5642668 2025-08-05,09:19:09.000,217,11045932,-795,0,1754385548,13154.013028859998,250.61271362999832,54164.438498640004 2025-08-05,09:19:10.000,217,11045927,-795,0,1754385549,13154.026501480002,250.59156624000025,54164.14503960001 2025-08-05,09:19:11.000,217,11045916,-795,0,1754385550,13154.060183029993,250.66205754000111,54164.34766608 2025-08-05,09:19:12.000,217,11045899,-795,0,1754385551,13154.141018749993,250.73959797000134,54164.34766608 2025-08-05,09:19:13.000,217,11045956,-795,0,1754385552,13154.073655649998,250.73959797000134,54164.5642668 2025-08-05,09:19:14.000,217,11045901,-795,0,1754385553,13153.952402069997,250.76779448999878,54164.41753728 2025-08-05,09:19:15.000,217,11045915,-795,0,1754385554,13153.986083620002,250.88058057000308,54164.69003496 2025-08-05,09:19:16.000,217,11045890,-795,0,1754385555,13154.033237789998,250.85238404999836,54164.71099632 2025-08-05,09:19:17.000,217,11045932,-795,0,1754385556,13154.066919340003,250.94402274000458,54164.55029256001 2025-08-05,09:19:18.000,217,11045944,-795,0,1754385557,13154.093864579998,250.93697360999795,54164.43151152001 2025-08-05,09:19:19.000,217,11045915,-795,0,1754385558,13154.147755059988,250.97221926000202,54164.33369184001 2025-08-05,09:19:20.000,217,11045915,-795,0,1754385559,13154.120809819993,251.01451403999818,54164.21491080001 2025-08-05,09:19:21.000,217,11045895,-795,0,1754385560,13154.080391959993,251.04975969000225,54164.2498464 2025-08-05,09:19:22.000,217,11045919,-795,0,1754385561,13154.141018749993,251.07795620999968,54164.59920240001 2025-08-05,09:19:23.000,217,11045943,-795,0,1754385562,13154.147755059988,251.13434925000183,54164.745931920006 2025-08-05,09:19:24.000,217,11045895,-795,0,1754385563,13154.093864579998,251.11320186000376,54164.58522816 2025-08-05,09:19:25.000,217,11045911,-795,0,1754385564,13154.154491369998,251.16959489999863,54164.59920240001 2025-08-05,09:19:26.000,217,11045937,-795,0,1754385565,13154.208381849989,251.16254576999927,54164.26382064001 2025-08-05,09:19:27.000,217,11045933,-795,0,1754385566,13154.302690189994,251.21188968000206,54164.30574336 2025-08-05,09:19:28.000,217,11045929,-795,0,1754385567,13154.302690189994,251.2048405500027,54164.30574336 2025-08-05,09:19:29.000,217,11045925,-795,0,1754385568,13154.275744949999,251.28238098000293,54164.23587216001 2025-08-05,09:19:30.000,217,11045873,-795,0,1754385569,13154.282481259994,251.2541844599982,54164.22888504 2025-08-05,09:19:31.000,217,11045897,-795,0,1754385570,13154.275744949999,251.31057750000036,54164.66208648 2025-08-05,09:19:32.000,217,11045944,-795,0,1754385571,13154.363316979994,251.29647924000164,54164.71798344001 2025-08-05,09:19:33.000,217,11045916,-795,0,1754385572,13154.403734839994,251.3669705400025,54164.808816 2025-08-05,09:19:34.000,217,11045927,-795,0,1754385573,13154.309426499989,251.3387740199978,54164.3197176 2025-08-05,09:19:35.000,217,11045930,-715,0,1754385574,13154.484570559995,251.40926531999867,54164.21491080001 2025-08-05,09:19:36.000,217,11045871,-795,0,1754385575,13154.57214258999,251.41631444999803,54164.340678960005 2025-08-05,09:19:37.000,217,11045934,-795,0,1754385576,13154.57214258999,251.43041271000402,54164.3546532 2025-08-05,09:19:38.000,217,11045850,-795,0,1754385577,13154.63950569,251.4515601000021,54164.46644712 2025-08-05,09:19:39.000,217,11045915,-795,0,1754385578,13154.59908783,251.50795314000425,54164.4943956 2025-08-05,09:19:40.000,217,11045839,-795,0,1754385579,13154.646241999995,251.50795314000425,54164.724970560004 2025-08-05,09:19:41.000,217,11045922,-795,0,1754385580,13154.73381402999,251.52205140000297,54164.82279024 2025-08-05,09:19:42.000,217,11045951,-795,0,1754385581,13154.774231889991,251.52910053000232,54164.59221528 2025-08-05,09:19:43.000,217,11045913,-795,0,1754385582,13154.74055034,251.53614966000168,54164.34766608 2025-08-05,09:19:44.000,217,11045927,-795,0,1754385583,13154.834858679991,251.57844443999784,54164.103116880004 2025-08-05,09:19:45.000,217,11045875,-795,0,1754385584,13154.902221780001,251.6136900900019,54164.26382064001 2025-08-05,09:19:46.000,217,11045844,-795,0,1754385585,13154.969584879997,251.62778835000063,54164.5642668 2025-08-05,09:19:47.000,217,11045947,-795,0,1754385586,13155.003266430002,251.6982796500015,54164.66208648 2025-08-05,09:19:48.000,217,11045943,-795,0,1754385587,13155.036947979992,251.67713226000342,54164.62016376001 2025-08-05,09:19:49.000,217,11045909,-795,0,1754385588,13154.888749159996,251.7123779100002,54164.65509936 2025-08-05,09:19:50.000,217,11045935,-795,0,1754385589,13155.036947979992,251.7123779100002,54164.57125392001 2025-08-05,09:19:51.000,217,11045907,-795,0,1754385590,13155.050420599997,251.6630340000047,54164.4943956 2025-08-05,09:19:52.000,217,11045914,-795,0,1754385591,13155.198619419993,251.69123052000214,54164.73195768 2025-08-05,09:19:53.000,217,11045902,-795,0,1754385592,13155.232300969998,251.7335252999983,54164.48740848 2025-08-05,09:19:54.000,217,11045838,-795,0,1754385593,13155.151465249997,251.74762356000429,54164.39657592 2025-08-05,09:19:55.000,217,11045905,-795,0,1754385594,13155.131256319997,251.80401659999916,54164.48042136001 2025-08-05,09:19:56.000,217,11045853,-795,0,1754385595,13155.185146800002,251.8463113800026,54164.64811224001 2025-08-05,09:19:57.000,217,11045925,-795,0,1754385596,13155.265982520003,251.8251639900045,54164.745931920006 2025-08-05,09:19:58.000,217,11045897,-795,0,1754385597,13155.232300969998,251.88155702999939,54164.66907360001 2025-08-05,09:19:59.000,217,11045900,-795,0,1754385598,13155.124520010002,251.88155702999939,54164.36862744 2025-08-05,09:20:00.000,217,11045869,-795,0,1754385599,13155.286191449988,251.8956552899981,54164.58522816 2025-08-05,09:20:01.000,217,11045887,-795,0,1754385600,13155.367027169988,251.95204833000025,54164.794841760006 2025-08-05,09:20:02.000,217,11045847,-795,0,1754385601,13155.400708719993,252.02253963000112,54164.73894480001 2025-08-05,09:20:03.000,217,11045913,-795,0,1754385602,13155.434390269998,252.02253963000112,54164.83676448001 2025-08-05,09:20:04.000,217,11045904,-795,0,1754385603,13155.326609309988,252.06483441000455,54164.71099632 2025-08-05,09:20:05.000,217,11045932,-795,0,1754385604,13155.400708719993,252.08598180000263,54164.78086752 2025-08-05,09:20:06.000,217,11045883,-795,0,1754385605,13155.420917649993,252.12122744999942,54164.66907360001 2025-08-05,09:20:07.000,217,11045931,-795,0,1754385606,13155.515225989999,252.1071291900007,54164.85772584 2025-08-05,09:20:08.000,217,11045885,-795,0,1754385607,13155.54890753999,252.11417832000006,54164.913622800006 2025-08-05,09:20:09.000,217,11045888,-795,0,1754385608,13155.528698609989,252.1705713600022,54164.92060992 2025-08-05,09:20:10.000,217,11045821,-795,0,1754385609,13155.542171229994,252.1917187500003,54164.87170008 2025-08-05,09:20:11.000,217,11045904,-795,0,1754385610,13155.515225989999,252.24811179000244,54164.78086752 2025-08-05,09:20:12.000,217,11045870,-795,0,1754385611,13155.562380159994,252.27630830999988,54164.83676448001 2025-08-05,09:20:13.000,217,11045876,-795,0,1754385612,13155.555643849999,252.29745569999795,54164.78086752 2025-08-05,09:20:14.000,217,11045899,-795,0,1754385613,13155.521962299994,252.33975048000138,54164.745931920006 2025-08-05,09:20:15.000,217,11045900,-795,0,1754385614,13155.663424809994,252.3186030900033,54164.66907360001 2025-08-05,09:20:16.000,217,11045905,-795,0,1754385615,13155.73078790999,252.32565222000267,54164.98349400001 2025-08-05,09:20:17.000,217,11045906,-795,0,1754385616,13155.75773315,252.3186030900033,54164.97650688 2025-08-05,09:20:18.000,217,11045866,-795,0,1754385617,13155.73078790999,252.36089786999946,54164.96951976 2025-08-05,09:20:19.000,217,11045944,-795,0,1754385618,13155.724051599995,252.4031926500029,54165.15118488001 2025-08-05,09:20:20.000,217,11045853,-795,0,1754385619,13155.764469459995,252.43138917000033,54164.85073872 2025-08-05,09:20:21.000,217,11045910,-795,0,1754385620,13155.81835994,252.42434004000097,54165.0184296 2025-08-05,09:20:22.000,217,11045911,-795,0,1754385621,13155.83856887,252.4525365599984,54165.11624928 2025-08-05,09:20:23.000,217,11045910,-795,0,1754385622,13155.8587778,252.44548742999905,54164.745931920006 2025-08-05,09:20:24.000,217,11045894,-795,0,1754385623,13155.804887319995,252.42434004000097,54164.59221528 2025-08-05,09:20:25.000,217,11045903,-795,0,1754385624,13155.91266827999,252.39614352000353,54164.97650688 2025-08-05,09:20:26.000,217,11045857,-795,0,1754385625,13155.98003138,252.42434004000097,54165.03240384001 2025-08-05,09:20:27.000,217,11045935,-795,0,1754385626,13155.98003138,252.47368395000376,54165.346824240005 2025-08-05,09:20:28.000,217,11045869,-795,0,1754385627,13156.04065817,252.4666348200044,54165.40970832001 2025-08-05,09:20:29.000,217,11045911,-795,0,1754385628,13156.027185549996,252.51597872999992,54165.0184296 2025-08-05,09:20:30.000,217,11045916,-795,0,1754385629,13155.986767689996,252.54417525000463,54164.99746824 2025-08-05,09:20:31.000,217,11045892,-795,0,1754385630,13156.175384369992,252.49483134000184,54164.9485584 2025-08-05,09:20:32.000,217,11045913,-795,0,1754385631,13156.222538540002,252.48073308000312,54165.00445536001 2025-08-05,09:20:33.000,217,11045921,-795,0,1754385632,13156.256220089992,252.45958568999777,54164.95554552001 2025-08-05,09:20:34.000,217,11045897,-795,0,1754385633,13156.101284960001,252.47368395000376,54164.92759704 2025-08-05,09:20:35.000,217,11045907,-795,0,1754385634,13156.195593299992,252.50892960000056,54165.2629788 2025-08-05,09:20:36.000,217,11045894,-795,0,1754385635,13156.249483779997,252.52302785999927,54165.38175984 2025-08-05,09:20:37.000,217,11045919,-795,0,1754385636,13156.330319499997,252.5018804700012,54165.45163104 2025-08-05,09:20:38.000,217,11045899,-795,0,1754385637,13156.397682599993,252.58647003000078,54165.26996592001 2025-08-05,09:20:39.000,217,11045920,-795,0,1754385638,13156.377473669992,252.60761741999886,54165.09528792 2025-08-05,09:20:40.000,217,11045871,-795,0,1754385639,13156.458309389993,252.61466654999822,54164.92759704 2025-08-05,09:20:41.000,217,11045862,-795,0,1754385640,13156.512199869998,252.54417525000463,54165.13721064 2025-08-05,09:20:42.000,217,11045837,-795,0,1754385641,13156.579562969993,252.6005682899995,54165.07432656001 2025-08-05,09:20:43.000,217,11045915,-795,0,1754385642,13156.566090349988,252.58647003000078,54165.37477272 2025-08-05,09:20:44.000,217,11045908,-795,0,1754385643,13156.505463559988,252.65696133000165,54165.395734080004 2025-08-05,09:20:45.000,217,11045887,-795,0,1754385644,13156.559354039993,252.64286307000293,54165.4725924 2025-08-05,09:20:46.000,217,11045916,-795,0,1754385645,13156.673871309999,252.65696133000165,54165.50752800001 2025-08-05,09:20:47.000,217,11045954,-795,0,1754385646,13156.754707029999,252.664010460001,54165.26996592001 2025-08-05,09:20:48.000,217,11045862,-795,0,1754385647,13156.822070129994,252.664010460001,54165.179133360005 2025-08-05,09:20:49.000,217,11045863,-795,0,1754385648,13156.882696919994,252.67810871999973,54165.179133360005 2025-08-05,09:20:50.000,217,11045953,-795,0,1754385649,13156.754707029999,252.67105959000037,54164.73894480001 2025-08-05,09:20:51.000,217,11045858,-795,0,1754385650,13156.89616954,252.70630524000444,54164.99048112 2025-08-05,09:20:52.000,217,11045847,-795,0,1754385651,13156.97026894999,252.75564914999995,54165.633296160006 2025-08-05,09:20:53.000,217,11045909,-795,0,1754385652,13157.064577289995,252.76974740999867,54165.7171416 2025-08-05,09:20:54.000,217,11045918,-795,0,1754385653,13156.99721419,252.79089480000403,54165.584386320006 2025-08-05,09:20:55.000,217,11045923,-795,0,1754385654,13157.01068680999,252.83318958000018,54165.47957952 2025-08-05,09:20:56.000,217,11045923,-795,0,1754385655,13157.09825884,252.82614045000082,54165.20708184 2025-08-05,09:20:57.000,217,11045893,-795,0,1754385656,13157.212776109991,252.86843523000425,54165.40970832001 2025-08-05,09:20:58.000,217,11045821,-795,0,1754385657,13157.212776109991,252.8613861000049,54165.32586288 2025-08-05,09:20:59.000,217,11045895,-795,0,1754385658,13157.253193969991,252.8613861000049,54165.465605280006 2025-08-05,09:21:00.000,217,11045921,-795,0,1754385659,13157.212776109991,252.91777913999977,54165.57041208 2025-08-05,09:21:01.000,217,11045904,-795,0,1754385660,13157.19930349,252.90368088000105,54165.800987040006 2025-08-05,09:21:02.000,217,11045882,-795,0,1754385661,13157.327293379996,252.93892652999784,54165.96169080001 2025-08-05,09:21:03.000,217,11045882,-795,0,1754385662,13157.387920169997,252.91777913999977,54165.84290976001 2025-08-05,09:21:04.000,217,11045913,-795,0,1754385663,13157.307084449996,252.92482826999913,54165.52848936 2025-08-05,09:21:05.000,217,11045915,-795,0,1754385664,13157.374447549992,252.94597566000448,54165.42368256 2025-08-05,09:21:06.000,217,11045814,-795,0,1754385665,13157.421601720001,252.97417218000191,54165.465605280006 2025-08-05,09:21:07.000,217,11045840,-795,0,1754385666,13157.462019580002,253.0094178299987,54165.54945072 2025-08-05,09:21:08.000,217,11045942,-795,0,1754385667,13157.495701129992,253.03056522000406,54165.77303856001 2025-08-05,09:21:09.000,217,11045893,-795,0,1754385668,13157.522646370002,253.0587617400015,54165.66124464 2025-08-05,09:21:10.000,217,11045901,-795,0,1754385669,13157.475492199992,253.1081056500043,54165.7870128 2025-08-05,09:21:11.000,217,11045907,-795,0,1754385670,13157.650636259998,253.03761435000342,54165.89181960001 2025-08-05,09:21:12.000,217,11045947,-795,0,1754385671,13157.650636259998,253.08695825999894,54165.81496128 2025-08-05,09:21:13.000,217,11045934,-795,0,1754385672,13157.610218399997,253.1081056500043,54165.74509008001 2025-08-05,09:21:14.000,217,11045862,-795,0,1754385673,13157.556327919992,253.12925304000237,54165.49355376 2025-08-05,09:21:15.000,217,11045911,-795,0,1754385674,13157.616954709993,253.19974434000324,54165.73810296 2025-08-05,09:21:16.000,217,11045856,-795,0,1754385675,13157.657372569993,253.2208917300013,54165.79399992001 2025-08-05,09:21:17.000,217,11045889,-795,0,1754385676,13157.744944599988,253.2208917300013,54165.898806720004 2025-08-05,09:21:18.000,217,11045914,-795,0,1754385677,13157.711263049998,253.28433390000282,54165.968677920006 2025-08-05,09:21:19.000,217,11045913,-795,0,1754385678,13157.711263049998,253.3407269399977,54165.79399992001 2025-08-05,09:21:20.000,217,11045904,-795,0,1754385679,13157.792098769998,253.31253042000026,54165.88483248 2025-08-05,09:21:21.000,217,11045864,-795,0,1754385680,13157.812307699998,253.31957954999962,54166.017587760005 2025-08-05,09:21:22.000,217,11045850,-795,0,1754385681,13157.832516629998,253.32662867999898,54165.968677920006 2025-08-05,09:21:23.000,217,11045930,-795,0,1754385682,13157.839252939993,253.36187433000305,54165.96169080001 2025-08-05,09:21:24.000,217,11045896,-795,0,1754385683,13157.711263049998,253.43941476000327,54165.800987040006 2025-08-05,09:21:25.000,217,11045936,-795,0,1754385684,13157.812307699998,253.44646389000263,54166.02457488 2025-08-05,09:21:26.000,217,11045875,-795,0,1754385685,13157.926824969989,253.44646389000263,54166.136368800006 2025-08-05,09:21:27.000,217,11045905,-795,0,1754385686,13157.994188069999,253.43236563000391,54166.24816272001 2025-08-05,09:21:28.000,217,11045883,-795,0,1754385687,13158.014396999999,253.42531650000456,54165.90579384 2025-08-05,09:21:29.000,217,11045910,-795,0,1754385688,13157.994188069999,253.39007085000048,54166.00361352 2025-08-05,09:21:30.000,217,11045815,-795,0,1754385689,13158.07502379,253.38302172000112,54166.15034304 2025-08-05,09:21:31.000,217,11045913,-795,0,1754385690,13158.034605929999,253.3548252000037,54166.15733016001 2025-08-05,09:21:32.000,217,11045904,-795,0,1754385691,13158.10870533999,253.42531650000456,54166.42982784 2025-08-05,09:21:33.000,217,11045887,-795,0,1754385692,13158.10870533999,253.39007085000048,54166.136368800006 2025-08-05,09:21:34.000,217,11045919,-795,0,1754385693,13158.06828747999,253.37597259000177,54165.98265216 2025-08-05,09:21:35.000,217,11045835,-795,0,1754385694,13158.20974998999,253.34777607000433,54166.24816272001 2025-08-05,09:21:36.000,217,11045932,-795,0,1754385695,13158.29732202,253.32662867999898,54166.02457488 2025-08-05,09:21:37.000,217,11045853,-795,0,1754385696,13158.35794881,253.29138303000218,54166.08047184001 2025-08-05,09:21:38.000,217,11045828,-795,0,1754385697,13158.344476189995,253.31253042000026,54166.22021424 2025-08-05,09:21:39.000,217,11045903,-755,0,1754385698,13158.33100356999,253.2702356400041,54166.15733016001 2025-08-05,09:21:40.000,217,11045865,-795,0,1754385699,13158.283849399995,253.29843216000154,54166.283098320004 2025-08-05,09:21:41.000,217,11045924,-795,0,1754385700,13158.432048219991,253.26318651000474,54166.569570240004 2025-08-05,09:21:42.000,217,11045917,-795,0,1754385701,13158.485938699996,253.32662867999898,54166.37393088001 2025-08-05,09:21:43.000,217,11045911,-795,0,1754385702,13158.512883939991,253.27728477000346,54166.31803392 2025-08-05,09:21:44.000,217,11045933,-795,0,1754385703,13158.492675009991,253.26318651000474,54165.9966264 2025-08-05,09:21:45.000,217,11045895,-795,0,1754385704,13158.620664900001,253.19974434000324,54166.02457488 2025-08-05,09:21:46.000,217,11045823,-795,0,1754385705,13158.627401209997,253.19269521000388,54166.15034304 2025-08-05,09:21:47.000,217,11045915,-795,0,1754385706,13158.640873830002,253.16449868999916,54166.422840720006 2025-08-05,09:21:48.000,217,11045912,-795,0,1754385707,13158.634137519992,253.19974434000324,54166.54162176001 2025-08-05,09:21:49.000,217,11045896,-795,0,1754385708,13158.600455970001,253.19974434000324,54166.639441440006 2025-08-05,09:21:50.000,217,11045910,-795,0,1754385709,13158.593719659992,253.23498999000003,54166.59751872 2025-08-05,09:21:51.000,217,11045919,-635,0,1754385710,13158.613928589992,253.24908824999875,54166.352969520005 2025-08-05,09:21:52.000,217,11045905,-795,0,1754385711,13158.728445859997,253.22794086000067,54166.352969520005 2025-08-05,09:21:53.000,217,11045923,-795,0,1754385712,13158.768863719997,253.17859694999788,54166.31803392 2025-08-05,09:21:54.000,217,11045871,-795,0,1754385713,13158.586983349996,253.2067934700026,54165.98265216 2025-08-05,09:21:55.000,217,11045945,-795,0,1754385714,13158.721709550002,253.19269521000388,54166.09444608 2025-08-05,09:21:56.000,217,11045882,-795,0,1754385715,13158.613928589992,253.18564608000452,54166.20624000001 2025-08-05,09:21:57.000,217,11045934,-795,0,1754385716,13158.708236929997,253.22794086000067,54166.66738992 2025-08-05,09:21:58.000,217,11045870,-795,0,1754385717,13158.789072649997,253.2561373799981,54166.786170960004 2025-08-05,09:21:59.000,217,11045895,-795,0,1754385718,13158.910326229998,253.19974434000324,54166.87700352001 2025-08-05,09:22:00.000,217,11045894,-795,0,1754385719,13158.903589920003,253.24908824999875,54166.45777632 2025-08-05,09:22:01.000,217,11045880,-795,0,1754385720,13158.869908369998,253.2208917300013,54166.17829152001 2025-08-05,09:22:02.000,217,11045853,-795,0,1754385721,13158.917062539993,253.1433513000011,54166.33200816 2025-08-05,09:22:03.000,217,11045942,-795,0,1754385722,13158.964216709988,253.16449868999916,54166.304059680006 2025-08-05,09:22:04.000,217,11045878,-795,0,1754385723,13158.856435749993,253.13630217000173,54166.19226576 2025-08-05,09:22:05.000,217,11045924,-795,0,1754385724,13158.977689329993,253.15040043000045,54166.67437704 2025-08-05,09:22:06.000,217,11045896,-795,0,1754385725,13158.950744089998,253.18564608000452,54166.81411944 2025-08-05,09:22:07.000,217,11045905,-795,0,1754385726,13159.098942909994,253.13630217000173,54167.00277168 2025-08-05,09:22:08.000,217,11045925,-795,0,1754385727,13159.092206599998,253.15040043000045,54166.82110656 2025-08-05,09:22:09.000,217,11045902,-795,0,1754385728,13159.152833389999,253.11515478000365,54166.52764752 2025-08-05,09:22:10.000,217,11045840,-795,0,1754385729,13159.139360769994,253.0940073899983,54166.3110468 2025-08-05,09:22:11.000,217,11045868,-795,0,1754385730,13159.179778629994,253.0587617400015,54166.37393088001 2025-08-05,09:22:12.000,217,11045899,-795,0,1754385731,13159.199987559994,253.10105651999766,54166.50668616 2025-08-05,09:22:13.000,217,11045927,-795,0,1754385732,13159.25387804,253.07286000000022,54166.77219672 2025-08-05,09:22:14.000,217,11045893,-795,0,1754385733,13159.132624459999,253.01646695999807,54166.555596 2025-08-05,09:22:15.000,217,11045926,-795,0,1754385734,13159.179778629994,253.0587617400015,54166.73027400001 2025-08-05,09:22:16.000,217,11045892,-795,0,1754385735,13159.36839530999,253.01646695999807,54166.94687472001 2025-08-05,09:22:17.000,217,11045925,-795,0,1754385736,13159.39534055,252.97417218000191,54166.77219672 2025-08-05,09:22:18.000,217,11045865,-795,0,1754385737,13159.381867929995,252.95302479000384,54166.68136416001 2025-08-05,09:22:19.000,217,11045874,-795,0,1754385738,13159.37513162,252.92482826999913,54166.22720136001 2025-08-05,09:22:20.000,217,11045910,-795,0,1754385739,13159.280823279994,252.85433696999826,54166.34598240001 2025-08-05,09:22:21.000,217,11045905,-795,0,1754385740,13159.442494719995,252.86843523000425,54166.77219672 2025-08-05,09:22:22.000,217,11045880,-795,0,1754385741,13159.43575841,252.8613861000049,54166.77219672 2025-08-05,09:22:23.000,217,11045923,-795,0,1754385742,13159.53006674999,252.82614045000082,54166.81411944 2025-08-05,09:22:24.000,217,11045897,-795,0,1754385743,13159.361658999995,252.73450176000188,54166.688351280005 2025-08-05,09:22:25.000,217,11045897,-795,0,1754385744,13159.50985781999,252.74155089000124,54166.63245432001 2025-08-05,09:22:26.000,217,11045879,-795,0,1754385745,13159.55027567999,252.72040350000316,54166.70232552 2025-08-05,09:22:27.000,217,11045883,-795,0,1754385746,13159.57048460999,252.6992561099978,54166.72328688 2025-08-05,09:22:28.000,217,11045913,-795,0,1754385747,13159.57722092,252.72040350000316,54166.555596 2025-08-05,09:22:29.000,217,11045914,-795,0,1754385748,13159.53680306,252.67810871999973,54166.66738992 2025-08-05,09:22:30.000,217,11045906,-795,0,1754385749,13159.482912579995,252.70630524000444,54166.688351280005 2025-08-05,09:22:31.000,217,11045896,-795,0,1754385750,13159.604166159996,252.664010460001,54166.89796488001 2025-08-05,09:22:32.000,217,11045921,-795,0,1754385751,13159.63784771,252.64286307000293,54166.925913360006 2025-08-05,09:22:33.000,217,11045916,-795,0,1754385752,13159.65805664,252.5653226400027,54166.70931264001 2025-08-05,09:22:34.000,217,11045873,-795,0,1754385753,13159.47617627,252.51597872999992,54166.520660400005 2025-08-05,09:22:35.000,217,11045907,-795,0,1754385754,13159.55701199,252.54417525000463,54166.66738992 2025-08-05,09:22:36.000,217,11045911,-795,0,1754385755,13159.543539369995,252.47368395000376,54166.65341568 2025-08-05,09:22:37.000,217,11045914,-795,0,1754385756,13159.651320329991,252.51597872999992,54166.9398876 2025-08-05,09:22:38.000,217,11045920,-795,0,1754385757,13159.631111399991,252.50892960000056,54166.88399064 2025-08-05,09:22:39.000,217,11045926,-795,0,1754385758,13159.65805664,252.48778221000248,54166.84905504001 2025-08-05,09:22:40.000,217,11045894,-795,0,1754385759,13159.61090246999,252.4666348200044,54166.81411944 2025-08-05,09:22:41.000,217,11045915,-795,0,1754385760,13159.725419739996,252.39614352000353,54166.618480080004 2025-08-05,09:22:42.000,217,11045844,-795,0,1754385761,13159.65805664,252.36089786999946,54166.60450584 2025-08-05,09:22:43.000,217,11045945,-795,0,1754385762,13159.6984745,252.33270135000203,54166.7652096 2025-08-05,09:22:44.000,217,11045926,-795,0,1754385763,13159.57722092,252.26221005000116,54166.555596 2025-08-05,09:22:45.000,217,11045919,-795,0,1754385764,13159.671529259991,252.3186030900033,54167.01674592001 2025-08-05,09:22:46.000,217,11045904,-795,0,1754385765,13159.691738189991,252.3186030900033,54167.1495012 2025-08-05,09:22:47.000,217,11045937,-795,0,1754385766,13159.752364979991,252.26925918000052,54166.96783608001 2025-08-05,09:22:48.000,217,11045872,-795,0,1754385767,13159.738892360001,252.23401353000372,54166.904952000004 2025-08-05,09:22:49.000,217,11045889,-795,0,1754385768,13159.745628669996,252.14942397000414,54166.54162176001 2025-08-05,09:22:50.000,217,11045910,-795,0,1754385769,13159.752364979991,252.14237484000478,54166.639441440006 2025-08-05,09:22:51.000,217,11045917,-795,0,1754385770,13159.759101290001,252.093030930002,54166.60450584 2025-08-05,09:22:52.000,217,11045940,-795,0,1754385771,13159.738892360001,252.06483441000455,54166.46476344001 2025-08-05,09:22:53.000,217,11045916,-795,0,1754385772,13159.711947119991,252.01549050000176,54166.77918384001 2025-08-05,09:22:54.000,217,11045945,-795,0,1754385773,13159.732156049991,252.06483441000455,54166.93290048 2025-08-05,09:22:55.000,217,11045933,-795,0,1754385774,13159.846673319997,252.0436870199992,54167.072642880004 2025-08-05,09:22:56.000,217,11045926,-795,0,1754385775,13159.907300109997,252.00139224000304,54167.01674592001 2025-08-05,09:22:57.000,217,11045897,-795,0,1754385776,13159.934245349992,251.9590974599996,54166.77219672 2025-08-05,09:22:58.000,217,11045885,-795,0,1754385777,13159.880354870002,251.91680268000346,54166.68136416001 2025-08-05,09:22:59.000,217,11045911,-795,0,1754385778,13159.866882249997,251.88155702999939,54166.520660400005 2025-08-05,09:23:00.000,217,11045951,-795,0,1754385779,13159.846673319997,251.83221312000387,54166.49271192001 2025-08-05,09:23:01.000,217,11045901,-795,0,1754385780,13159.914036419992,251.83926225000323,54166.974823200006 2025-08-05,09:23:02.000,217,11045911,-795,0,1754385781,13159.920772730002,251.83926225000323,54167.19841104 2025-08-05,09:23:03.000,217,11045891,-795,0,1754385782,13159.900563800002,251.81106572999852,54167.10059136 2025-08-05,09:23:04.000,217,11045937,-795,0,1754385783,13159.799519150001,251.761721820003,54166.86302928 2025-08-05,09:23:05.000,217,11045922,-795,0,1754385784,13159.940981660002,251.80401659999916,54166.68136416001 2025-08-05,09:23:06.000,217,11045875,-795,0,1754385785,13159.947717969997,251.75467269000364,54166.590531600006 2025-08-05,09:23:07.000,217,11045891,-795,0,1754385786,13159.947717969997,251.72647616999893,54166.61149296001 2025-08-05,09:23:08.000,217,11045884,-795,0,1754385787,13159.954454279992,251.69123052000214,54166.64642856 2025-08-05,09:23:09.000,217,11045930,-795,0,1754385788,13159.940981660002,251.6982796500015,54166.6953384 2025-08-05,09:23:10.000,217,11045848,-795,0,1754385789,13159.860145940002,251.65598486999806,54166.93290048 2025-08-05,09:23:11.000,217,11045932,-795,0,1754385790,13159.887091179997,251.6489357399987,54167.06565576001 2025-08-05,09:23:12.000,217,11045885,-795,0,1754385791,13159.988135829997,251.62073922000127,54167.20539816 2025-08-05,09:23:13.000,217,11045884,-795,0,1754385792,13159.961190590002,251.63483748,54166.925913360006 2025-08-05,09:23:14.000,217,11045881,-795,0,1754385793,13159.826464389997,251.5995918300032,54166.40886648 2025-08-05,09:23:15.000,217,11045937,-795,0,1754385794,13159.920772730002,251.58549357000447,54166.49271192001 2025-08-05,09:23:16.000,217,11045880,-795,0,1754385795,13159.893827489992,251.57139530999848,54166.49271192001 2025-08-05,09:23:17.000,217,11045876,-795,0,1754385796,13159.954454279992,251.59254270000383,54166.70931264001 2025-08-05,09:23:18.000,217,11045851,-795,0,1754385797,13159.961190590002,251.5995918300032,54166.91193912 2025-08-05,09:23:19.000,217,11045895,-795,0,1754385798,13159.927509039997,251.55729704999976,54167.01674592001 2025-08-05,09:23:20.000,217,11045924,-795,0,1754385799,13159.934245349992,251.50795314000425,54167.03770728 2025-08-05,09:23:21.000,217,11045887,-795,0,1754385800,13159.988135829997,251.55729704999976,54166.89796488001 2025-08-05,09:23:22.000,217,11045925,-795,0,1754385801,13159.981399520002,251.4868057499989,54166.87700352001 2025-08-05,09:23:23.000,217,11045917,-795,0,1754385802,13159.981399520002,251.54319879000104,54166.56258312001 2025-08-05,09:23:24.000,217,11045862,-795,0,1754385803,13159.833200699992,251.5009040100049,54166.35995664 2025-08-05,09:23:25.000,217,11045913,-795,0,1754385804,13159.812991769992,251.5502479200004,54166.68136416001 2025-08-05,09:23:26.000,217,11045889,-795,0,1754385805,13159.887091179997,251.53614966000168,54166.77918384001 2025-08-05,09:23:27.000,217,11045876,-795,0,1754385806,13159.947717969997,251.57844443999784,54166.94687472001 2025-08-05,09:23:28.000,217,11045927,-795,0,1754385807,13159.914036419992,251.57844443999784,54167.17046256 2025-08-05,09:23:29.000,217,11045909,-795,0,1754385808,13159.907300109997,251.52910053000232,54166.8700164 2025-08-05,09:23:30.000,217,11045883,-795,0,1754385809,13159.799519150001,251.52910053000232,54166.618480080004 2025-08-05,09:23:31.000,217,11045904,-795,0,1754385810,13159.792782839992,251.54319879000104,54166.68136416001 2025-08-05,09:23:32.000,217,11045923,-795,0,1754385811,13159.860145940002,251.52910053000232,54166.56258312001 2025-08-05,09:23:33.000,217,11045860,-795,0,1754385812,13159.799519150001,251.58549357000447,54166.82110656 2025-08-05,09:23:34.000,217,11045890,-795,0,1754385813,13159.65805664,251.56434617999912,54166.64642856 2025-08-05,09:23:35.000,217,11045896,-795,0,1754385814,13159.765837599996,251.54319879000104,54166.84206792 2025-08-05,09:23:36.000,217,11045893,-795,0,1754385815,13159.779310220001,251.52205140000297,54166.94687472001 2025-08-05,09:23:37.000,217,11045946,-795,0,1754385816,13159.759101290001,251.5150022700036,54166.9398876 2025-08-05,09:23:38.000,217,11045855,-795,0,1754385817,13159.765837599996,251.46565836000082,54166.75123536001 2025-08-05,09:23:39.000,217,11045883,-795,0,1754385818,13159.63784771,251.47270749000018,54166.56258312001 2025-08-05,09:23:40.000,217,11045954,-795,0,1754385819,13159.691738189991,251.43041271000402,54166.590531600006 2025-08-05,09:23:41.000,217,11045904,-795,0,1754385820,13159.725419739996,251.50795314000425,54166.68136416001 2025-08-05,09:23:42.000,217,11045915,-795,0,1754385821,13159.711947119991,251.47270749000018,54166.80014520001 2025-08-05,09:23:43.000,217,11045869,-795,0,1754385822,13159.705210809996,251.46565836000082,54166.72328688 2025-08-05,09:23:44.000,217,11045895,-795,0,1754385823,13159.604166159996,251.39516705999995,54166.520660400005 2025-08-05,09:23:45.000,217,11045897,-795,0,1754385824,13159.691738189991,251.43746184000338,54166.590531600006 2025-08-05,09:23:46.000,217,11045920,-795,0,1754385825,13159.718683430001,251.3528722800038,54166.66738992 2025-08-05,09:23:47.000,217,11045899,-795,0,1754385826,13159.61090246999,251.34582315000443,54166.46476344001 2025-08-05,09:23:48.000,217,11045854,-795,0,1754385827,13159.772573909991,251.34582315000443,54166.70232552 2025-08-05,09:23:49.000,217,11045895,-795,0,1754385828,13159.67826557,251.34582315000443,54166.70232552 2025-08-05,09:23:50.000,217,11045925,-795,0,1754385829,13159.644584019996,251.33172488999844,54166.57655736 2025-08-05,09:23:51.000,217,11045928,-795,0,1754385830,13159.644584019996,251.27533185000357,54166.6953384 2025-08-05,09:23:52.000,217,11045881,-795,0,1754385831,13159.759101290001,251.29647924000164,54166.758222480006 2025-08-05,09:23:53.000,217,11045837,-795,0,1754385832,13159.705210809996,251.28238098000293,54166.52764752 2025-08-05,09:23:54.000,217,11045874,-795,0,1754385833,13159.55027567999,251.176644029998,54166.03854912001 2025-08-05,09:23:55.000,217,11045960,-795,0,1754385834,13159.644584019996,251.19779142000334,54166.37393088001 2025-08-05,09:23:56.000,217,11045892,-795,0,1754385835,13159.631111399991,251.19074229000398,54166.4857248 2025-08-05,09:23:57.000,217,11045871,-795,0,1754385836,13159.644584019996,251.21188968000206,54166.60450584 2025-08-05,09:23:58.000,217,11045895,-795,0,1754385837,13159.685001879996,251.2400861999995,54166.9398876 2025-08-05,09:23:59.000,217,11045905,-795,0,1754385838,13159.65805664,251.24713532999886,54166.64642856 2025-08-05,09:24:00.000,217,11045927,-795,0,1754385839,13159.671529259991,251.22598794000078,54166.63245432001 2025-08-05,09:24:01.000,217,11045900,-795,0,1754385840,13159.691738189991,251.2048405500027,54166.77918384001 2025-08-05,09:24:02.000,217,11045894,-795,0,1754385841,13159.711947119991,251.1413983800012,54166.401879360004 2025-08-05,09:24:03.000,217,11045916,-795,0,1754385842,13159.59069353999,251.16254576999927,54166.36694376 2025-08-05,09:24:04.000,217,11045853,-795,0,1754385843,13159.44923102999,251.0920544699984,54166.352969520005 2025-08-05,09:24:05.000,217,11045888,-795,0,1754385844,13159.442494719995,251.11320186000376,54166.47873768 2025-08-05,09:24:06.000,217,11045884,-795,0,1754385845,13159.48964888999,251.12025099000311,54166.84206792 2025-08-05,09:24:07.000,217,11045895,-795,0,1754385846,13159.55701199,251.08500533999904,54167.0097588 2025-08-05,09:24:08.000,217,11045864,-795,0,1754385847,13159.55701199,251.11320186000376,54166.737261120004 2025-08-05,09:24:09.000,217,11045909,-795,0,1754385848,13159.46943995999,251.12730012000247,54166.75123536001 2025-08-05,09:24:10.000,217,11045918,-795,0,1754385849,13159.45596734,251.08500533999904,54166.401879360004 2025-08-05,09:24:11.000,217,11045922,-795,0,1754385850,13159.361658999995,251.02861230000417,54166.1713044 2025-08-05,09:24:12.000,217,11045832,-795,0,1754385851,13159.35492269,250.97926839000138,54166.22720136001 2025-08-05,09:24:13.000,217,11045919,-795,0,1754385852,13159.402076859995,250.98631752000074,54166.58354448001 2025-08-05,09:24:14.000,217,11045906,-795,0,1754385853,13159.28755958999,250.98631752000074,54166.65341568 2025-08-05,09:24:15.000,217,11045874,-795,0,1754385854,13159.37513162,250.9581210000033,54166.904952000004 2025-08-05,09:24:16.000,217,11045927,-795,0,1754385855,13159.381867929995,250.9581210000033,54167.00277168 2025-08-05,09:24:17.000,217,11045893,-795,0,1754385856,13159.361658999995,250.95107187000394,54166.74424824 2025-08-05,09:24:18.000,217,11045856,-795,0,1754385857,13159.33471376,250.86648231000436,54166.45777632 2025-08-05,09:24:19.000,217,11045913,-795,0,1754385858,13159.24714172999,250.845334919999,54166.22021424 2025-08-05,09:24:20.000,217,11045884,-795,0,1754385859,13159.220196489994,250.82418753000093,54166.26912408 2025-08-05,09:24:21.000,217,11045925,-795,0,1754385860,13159.2942959,250.7959910100035,54166.41585360001 2025-08-05,09:24:22.000,217,11045898,-795,0,1754385861,13159.27408697,250.8100892700022,54166.82809368001 2025-08-05,09:24:23.000,217,11045922,-795,0,1754385862,13159.27408697,250.78894188000413,54166.82110656 2025-08-05,09:24:24.000,217,11045903,-795,0,1754385863,13159.132624459999,250.72549971000262,54166.63245432001 2025-08-05,09:24:25.000,217,11045922,-795,0,1754385864,13159.220196489994,250.73254884000198,54166.74424824 2025-08-05,09:24:26.000,217,11045912,-795,0,1754385865,13159.28755958999,250.70435232000455,54166.49969904 2025-08-05,09:24:27.000,217,11045896,-795,0,1754385866,13159.26735065999,250.69025405999855,54166.37393088001 2025-08-05,09:24:28.000,217,11045876,-795,0,1754385867,13159.260614349994,250.63386102000368,54166.37393088001 2025-08-05,09:24:29.000,217,11045907,-795,0,1754385868,13159.152833389999,250.66205754000111,54166.2411756 2025-08-05,09:24:30.000,217,11045881,-795,0,1754385869,13159.179778629994,250.6479592800024,54166.35995664 2025-08-05,09:24:31.000,217,11045904,-795,0,1754385870,13159.233669109999,250.60566449999897,54166.96783608001 2025-08-05,09:24:32.000,217,11045888,-795,0,1754385871,13159.199987559994,250.5845171100009,54166.856042160005 2025-08-05,09:24:33.000,217,11045898,-795,0,1754385872,13159.240405419994,250.5845171100009,54166.974823200006 2025-08-05,09:24:34.000,217,11045843,-795,0,1754385873,13159.078733979994,250.48582929000258,54166.401879360004 2025-08-05,09:24:35.000,217,11045923,-795,0,1754385874,13159.132624459999,250.51402581000002,54166.22720136001 2025-08-05,09:24:36.000,217,11045902,-795,0,1754385875,13159.085470289989,250.44353450999915,54166.14335592 2025-08-05,09:24:37.000,217,11045905,-795,0,1754385876,13159.132624459999,250.401239730003,54166.19925288 2025-08-05,09:24:38.000,217,11045869,-795,0,1754385877,13159.179778629994,250.4646819000045,54166.52764752 2025-08-05,09:24:39.000,217,11045867,-795,0,1754385878,13159.220196489994,250.42943625000044,54166.68136416001 2025-08-05,09:24:40.000,217,11045871,-795,0,1754385879,13159.22693279999,250.401239730003,54166.856042160005 2025-08-05,09:24:41.000,217,11045890,-795,0,1754385880,13159.193251249999,250.40828886000236,54166.72328688 2025-08-05,09:24:42.000,217,11045764,-795,0,1754385881,13159.22693279999,250.39419060000364,54166.61149296001 2025-08-05,09:24:43.000,217,11045862,-795,0,1754385882,13159.18651493999,250.3166501700034,54166.618480080004 2025-08-05,09:24:44.000,217,11045903,-795,0,1754385883,13159.119151839994,250.3166501700034,54166.15034304 2025-08-05,09:24:45.000,217,11045897,-795,0,1754385884,13159.199987559994,250.3166501700034,54166.304059680006 2025-08-05,09:24:46.000,217,11045927,-795,0,1754385885,13159.18651493999,250.3518958200002,54166.46476344001 2025-08-05,09:24:47.000,217,11045894,-795,0,1754385886,13159.112415529999,250.33074843000213,54166.46476344001 2025-08-05,09:24:48.000,217,11045897,-795,0,1754385887,13159.28755958999,250.30960104000405,54166.73027400001 2025-08-05,09:24:49.000,217,11045883,-795,0,1754385888,13159.199987559994,250.26730626000062,54166.94687472001 2025-08-05,09:24:50.000,217,11045841,-795,0,1754385889,13159.125888149989,250.19681495999976,54166.52764752 2025-08-05,09:24:51.000,217,11045838,-795,0,1754385890,13159.139360769994,250.2532080000019,54166.49271192001 2025-08-05,09:24:52.000,217,11045875,-795,0,1754385891,13159.125888149989,250.26025713000126,54166.57655736 2025-08-05,09:24:53.000,217,11045895,-795,0,1754385892,13159.119151839994,250.24615887000255,54166.34598240001 2025-08-05,09:24:54.000,217,11045865,-795,0,1754385893,13158.910326229998,250.2884536499987,54166.35995664 2025-08-05,09:24:55.000,217,11045861,-795,0,1754385894,13158.923798850003,250.30960104000405,54166.471750560006 2025-08-05,09:24:56.000,217,11045934,-795,0,1754385895,13159.085470289989,250.2884536499987,54166.70931264001 2025-08-05,09:24:57.000,217,11045902,-795,0,1754385896,13159.031579809998,250.30960104000405,54166.73027400001 2025-08-05,09:24:58.000,217,11045875,-795,0,1754385897,13158.984425639988,250.3166501700034,54166.68136416001 2025-08-05,09:24:59.000,217,11045925,-795,0,1754385898,13158.937271469993,250.27435538999998,54166.618480080004 2025-08-05,09:25:00.000,217,11045908,-795,0,1754385899,13158.890117299998,250.28140451999934,54166.42982784 2025-08-05,09:25:01.000,217,11045923,-795,0,1754385900,13158.842963130002,250.2532080000019,54166.45777632 2025-08-05,09:25:02.000,217,11045861,-795,0,1754385901,13158.876644679993,250.2884536499987,54166.555596 2025-08-05,09:25:03.000,217,11045900,-795,0,1754385902,13158.836226819993,250.33074843000213,54166.639441440006 2025-08-05,09:25:04.000,217,11045914,-795,0,1754385903,13158.721709550002,250.3025519100047,54166.450789200004 2025-08-05,09:25:05.000,217,11045937,-795,0,1754385904,13158.782336340002,250.36599407999893,54166.639441440006 2025-08-05,09:25:06.000,217,11045807,-795,0,1754385905,13158.809281579997,250.34484669000085,54166.67437704 2025-08-05,09:25:07.000,217,11045894,-795,0,1754385906,13158.748654789997,250.32369930000277,54166.471750560006 2025-08-05,09:25:08.000,217,11045874,-795,0,1754385907,13158.701500620002,250.33074843000213,54166.6254672 2025-08-05,09:25:09.000,217,11045907,-795,0,1754385908,13158.647610139997,250.34484669000085,54166.42982784 2025-08-05,09:25:10.000,217,11045928,-795,0,1754385909,13158.586983349996,250.36599407999893,54166.450789200004 2025-08-05,09:25:11.000,217,11045911,-795,0,1754385910,13158.694764309992,250.42238712000108,54166.904952000004 2025-08-05,09:25:12.000,217,11045902,-795,0,1754385911,13158.708236929997,250.4364853799998,54166.72328688 2025-08-05,09:25:13.000,217,11045864,-795,0,1754385912,13158.647610139997,250.47878016000323,54166.758222480006 2025-08-05,09:25:14.000,217,11045832,-795,0,1754385913,13158.546565489996,250.47173103000387,54166.380918 2025-08-05,09:25:15.000,217,11045925,-795,0,1754385914,13158.560038110001,250.49287842000194,54166.31803392 2025-08-05,09:25:16.000,217,11045863,-795,0,1754385915,13158.600455970001,250.48582929000258,54166.401879360004 2025-08-05,09:25:17.000,217,11045909,-795,0,1754385916,13158.512883939991,250.4646819000045,54166.49969904 2025-08-05,09:25:18.000,217,11045904,-795,0,1754385917,13158.512883939991,250.57041885000217,54166.59751872 2025-08-05,09:25:19.000,217,11045963,-795,0,1754385918,13158.546565489996,250.59156624000025,54166.81411944 2025-08-05,09:25:20.000,217,11045900,-795,0,1754385919,13158.539829180001,250.62681189000432,54166.758222480006 2025-08-05,09:25:21.000,217,11045906,-795,0,1754385920,13158.607192279997,250.65500841000176,54166.77918384001 2025-08-05,09:25:22.000,217,11045898,-795,0,1754385921,13158.634137519992,250.6479592800024,54166.68136416001 2025-08-05,09:25:23.000,217,11045899,-795,0,1754385922,13158.620664900001,250.67615579999983,54166.38790512 2025-08-05,09:25:24.000,217,11045895,-795,0,1754385923,13158.519620250001,250.6479592800024,54166.15733016001 2025-08-05,09:25:25.000,217,11045908,-795,0,1754385924,13158.519620250001,250.62681189000432,54166.37393088001 2025-08-05,09:25:26.000,217,11045887,-795,0,1754385925,13158.506147629996,250.6479592800024,54166.53463464 2025-08-05,09:25:27.000,217,11045886,-795,0,1754385926,13158.613928589992,250.70435232000455,54167.10757848 2025-08-05,09:25:28.000,217,11045896,-795,0,1754385927,13158.613928589992,250.69025405999855,54167.03770728 2025-08-05,09:25:29.000,217,11045871,-795,0,1754385928,13158.620664900001,250.73254884000198,54166.87700352001 2025-08-05,09:25:30.000,217,11045809,-795,0,1754385929,13158.573510729992,250.73959797000134,54166.61149296001 2025-08-05,09:25:31.000,217,11045771,-795,0,1754385930,13158.566774419996,250.73959797000134,54166.26213696 2025-08-05,09:25:32.000,217,11045912,-795,0,1754385931,13158.506147629996,250.70435232000455,54166.185278640005 2025-08-05,09:25:33.000,217,11045875,-795,0,1754385932,13158.640873830002,250.71845058000326,54166.450789200004 2025-08-05,09:25:34.000,217,11045905,-795,0,1754385933,13158.492675009991,250.78894188000413,54166.3110468 2025-08-05,09:25:35.000,217,11045872,-795,0,1754385934,13158.586983349996,250.76074535999942,54166.925913360006 2025-08-05,09:25:36.000,217,11045925,-795,0,1754385935,13158.667819069997,250.80304014000285,54167.03770728 2025-08-05,09:25:37.000,217,11045901,-795,0,1754385936,13158.667819069997,250.82418753000093,54166.99578456001 2025-08-05,09:25:38.000,217,11045856,-795,0,1754385937,13158.620664900001,250.8312366600003,54166.84206792 2025-08-05,09:25:39.000,217,11045880,-795,0,1754385938,13158.553301799991,250.83828578999965,54166.34598240001 2025-08-05,09:25:40.000,217,11045808,-795,0,1754385939,13158.560038110001,250.7959910100035,54166.27611120001 2025-08-05,09:25:41.000,217,11045909,-795,0,1754385940,13158.620664900001,250.7959910100035,54166.44380208001 2025-08-05,09:25:42.000,217,11045890,-795,0,1754385941,13158.620664900001,250.845334919999,54166.45777632 2025-08-05,09:25:43.000,217,11045896,-795,0,1754385942,13158.607192279997,250.8312366600003,54166.84206792 2025-08-05,09:25:44.000,217,11045911,-795,0,1754385943,13158.526356559996,250.8312366600003,54166.75123536001 2025-08-05,09:25:45.000,217,11045937,-795,0,1754385944,13158.620664900001,250.845334919999,54166.87700352001 2025-08-05,09:25:46.000,217,11045834,-795,0,1754385945,13158.600455970001,250.83828578999965,54167.01674592001 2025-08-05,09:25:47.000,217,11045923,-795,0,1754385946,13158.607192279997,250.82418753000093,54166.46476344001 2025-08-05,09:25:48.000,217,11045919,-795,0,1754385947,13158.586983349996,250.8312366600003,54166.401879360004 2025-08-05,09:25:49.000,217,11045897,-795,0,1754385948,13158.47920239,250.83828578999965,54166.255149840006 2025-08-05,09:25:50.000,217,11045939,-795,0,1754385949,13158.485938699996,250.91582621999987,54166.29008544 2025-08-05,09:25:51.000,217,11045897,-795,0,1754385950,13158.634137519992,250.9087770900005,54166.758222480006 2025-08-05,09:25:52.000,217,11045897,-795,0,1754385951,13158.573510729992,250.93697360999795,54167.00277168 2025-08-05,09:25:53.000,217,11045886,-795,0,1754385952,13158.519620250001,250.90172796000115,54167.03072016 2025-08-05,09:25:54.000,217,11045771,-795,0,1754385953,13158.384894049996,250.88762970000244,54166.758222480006 2025-08-05,09:25:55.000,217,11045903,-795,0,1754385954,13158.41183928999,250.85943317999772,54166.520660400005 2025-08-05,09:25:56.000,217,11045889,-795,0,1754385955,13158.364685119996,250.88762970000244,54166.136368800006 2025-08-05,09:25:57.000,217,11045910,-795,0,1754385956,13158.472466079991,250.86648231000436,54166.44380208001 2025-08-05,09:25:58.000,217,11045863,-795,0,1754385957,13158.43878453,250.93697360999795,54166.471750560006 2025-08-05,09:25:59.000,217,11045898,-795,0,1754385958,13158.39163035999,250.91582621999987,54166.66738992 2025-08-05,09:26:00.000,217,11045888,-795,0,1754385959,13158.41183928999,250.92287534999923,54166.59751872 2025-08-05,09:26:01.000,217,11045892,-795,0,1754385960,13158.39836667,250.85238404999836,54167.04469440001 2025-08-05,09:26:02.000,217,11045833,-795,0,1754385961,13158.35794881,250.93697360999795,54167.01674592001 2025-08-05,09:26:03.000,217,11045872,-795,0,1754385962,13158.33100356999,250.88058057000308,54166.688351280005 2025-08-05,09:26:04.000,217,11045915,-795,0,1754385963,13158.15585951,250.90172796000115,54166.422840720006 2025-08-05,09:26:05.000,217,11045900,-795,0,1754385964,13158.17606844,250.91582621999987,54166.283098320004 2025-08-05,09:26:06.000,217,11045906,-795,0,1754385965,13158.16933212999,250.9581210000033,54166.36694376 2025-08-05,09:26:07.000,217,11045900,-795,0,1754385966,13158.25690416,250.92287534999923,54166.82110656 2025-08-05,09:26:08.000,217,11045889,-795,0,1754385967,13158.22995891999,250.9087770900005,54166.7652096 2025-08-05,09:26:09.000,217,11045893,-795,0,1754385968,13158.223222609995,250.86648231000436,54166.84905504001 2025-08-05,09:26:10.000,217,11045826,-795,0,1754385969,13158.142386889995,250.90172796000115,54166.75123536001 2025-08-05,09:26:11.000,217,11045877,-795,0,1754385970,13158.08849640999,250.81713840000157,54166.590531600006 2025-08-05,09:26:12.000,217,11045826,-795,0,1754385971,13158.06828747999,250.85238404999836,54166.54162176001 2025-08-05,09:26:13.000,217,11045909,-795,0,1754385972,13158.13565058,250.85238404999836,54166.64642856 2025-08-05,09:26:14.000,217,11045962,-795,0,1754385973,13157.973979139999,250.9087770900005,54166.26912408 2025-08-05,09:26:15.000,217,11045887,-795,0,1754385974,13158.122177959995,250.94402274000458,54166.688351280005 2025-08-05,09:26:16.000,217,11045874,-795,0,1754385975,13158.18954105999,250.94402274000458,54166.8350808 2025-08-05,09:26:17.000,217,11045897,-795,0,1754385976,13158.12891426999,250.93697360999795,54166.81411944 2025-08-05,09:26:18.000,217,11045842,-795,0,1754385977,13158.08849640999,251.01451403999818,54166.71629976 2025-08-05,09:26:19.000,217,11045876,-795,0,1754385978,13158.101969029995,250.92287534999923,54166.37393088001 2025-08-05,09:26:20.000,217,11045834,-795,0,1754385979,13158.021133309994,250.94402274000458,54166.52764752 2025-08-05,09:26:21.000,217,11045916,-795,0,1754385980,13158.09523272,250.95107187000394,54166.65341568 2025-08-05,09:26:22.000,217,11045904,-795,0,1754385981,13158.04807854999,250.9933666500001,54166.555596 2025-08-05,09:26:23.000,217,11045892,-795,0,1754385982,13158.13565058,251.0215631700048,54166.75123536001 2025-08-05,09:26:24.000,217,11045885,-795,0,1754385983,13157.973979139999,251.00041577999946,54166.422840720006 2025-08-05,09:26:25.000,217,11045906,-795,0,1754385984,13158.17606844,251.0215631700048,54166.66040280001 2025-08-05,09:26:26.000,217,11045872,-795,0,1754385985,13158.16933212999,251.06385795000097,54166.80014520001 2025-08-05,09:26:27.000,217,11045887,-795,0,1754385986,13158.20974998999,250.9933666500001,54166.60450584 2025-08-05,09:26:28.000,217,11045881,-795,0,1754385987,13158.162595819995,251.01451403999818,54166.639441440006 2025-08-05,09:26:29.000,217,11045901,-795,0,1754385988,13158.12891426999,250.98631752000074,54166.54860888 2025-08-05,09:26:30.000,217,11045882,-795,0,1754385989,13158.12891426999,251.02861230000417,54166.67437704 2025-08-05,09:26:31.000,217,11045905,-795,0,1754385990,13158.283849399995,251.0427105600029,54166.8700164 2025-08-05,09:26:32.000,217,11045922,-795,0,1754385991,13158.31079463999,251.11320186000376,54166.925913360006 2025-08-05,09:26:33.000,217,11045885,-795,0,1754385992,13158.37142142999,251.1061527300044,54166.904952000004 2025-08-05,09:26:34.000,217,11045813,-795,0,1754385993,13158.162595819995,251.07795620999968,54166.590531600006 2025-08-05,09:26:35.000,217,11045885,-795,0,1754385994,13158.283849399995,251.12730012000247,54166.64642856 2025-08-05,09:26:36.000,217,11045849,-795,0,1754385995,13158.31753095,251.1413983800012,54166.471750560006 2025-08-05,09:26:37.000,217,11045876,-795,0,1754385996,13158.384894049996,251.14844751000055,54166.77918384001 2025-08-05,09:26:38.000,217,11045866,-795,0,1754385997,13158.324267259995,251.2048405500027,54166.87700352001 2025-08-05,09:26:39.000,217,11045880,-795,0,1754385998,13158.31753095,251.19779142000334,54166.77219672 2025-08-05,09:26:40.000,217,11045898,-795,0,1754385999,13158.304058329995,251.28238098000293,54167.10757848 2025-08-05,09:26:41.000,217,11045871,-795,0,1754386000,13158.37815774,251.31057750000036,54167.00277168 2025-08-05,09:26:42.000,217,11045846,-795,0,1754386001,13158.33100356999,251.33172488999844,54166.98879744 2025-08-05,09:26:43.000,217,11045886,-795,0,1754386002,13158.35794881,251.33172488999844,54166.94687472001 2025-08-05,09:26:44.000,217,11045879,-795,0,1754386003,13158.17606844,251.303528370001,54166.401879360004 2025-08-05,09:26:45.000,217,11045891,-795,0,1754386004,13158.2164863,251.3881179300006,54166.50668616 2025-08-05,09:26:46.000,217,11045888,-795,0,1754386005,13158.304058329995,251.43746184000338,54166.925913360006 2025-08-05,09:26:47.000,217,11045924,-795,0,1754386006,13158.37815774,251.5009040100049,54167.0097588 2025-08-05,09:26:48.000,217,11045888,-795,0,1754386007,13158.29058570999,251.53614966000168,54167.24732088 2025-08-05,09:26:49.000,217,11045891,-795,0,1754386008,13158.29732202,251.4868057499989,54167.10059136 2025-08-05,09:26:50.000,217,11045857,-795,0,1754386009,13158.304058329995,251.55729704999976,54167.01674592001 2025-08-05,09:26:51.000,217,11045839,-795,0,1754386010,13158.344476189995,251.5502479200004,54167.072642880004 2025-08-05,09:26:52.000,217,11045887,-795,0,1754386011,13158.33100356999,251.59254270000383,54166.84206792 2025-08-05,09:26:53.000,217,11045885,-795,0,1754386012,13158.35794881,251.59254270000383,54166.82110656 2025-08-05,09:26:54.000,217,11045918,-795,0,1754386013,13158.203013679995,251.57844443999784,54166.51367328001 2025-08-05,09:26:55.000,217,11045918,-795,0,1754386014,13158.31753095,251.64188660999935,54166.96783608001 2025-08-05,09:26:56.000,217,11045915,-795,0,1754386015,13158.37815774,251.67008313000406,54167.44296024 2025-08-05,09:26:57.000,217,11045829,-795,0,1754386016,13158.25016784999,251.6630340000047,54167.27526936 2025-08-05,09:26:58.000,217,11045887,-795,0,1754386017,13158.364685119996,251.69123052000214,54167.44994736001 2025-08-05,09:26:59.000,217,11045874,-795,0,1754386018,13158.35121249999,251.7335252999983,54167.06565576001 2025-08-05,09:27:00.000,217,11045919,-795,0,1754386019,13158.29732202,251.65598486999806,54166.807132320006 2025-08-05,09:27:01.000,217,11045878,-795,0,1754386020,13158.364685119996,251.71942703999957,54166.88399064 2025-08-05,09:27:02.000,217,11045898,-795,0,1754386021,13158.445520839996,251.74762356000429,54166.96084896 2025-08-05,09:27:03.000,217,11045923,-795,0,1754386022,13158.384894049996,251.75467269000364,54166.737261120004 2025-08-05,09:27:04.000,217,11045893,-795,0,1754386023,13158.37142142999,251.74057442999765,54167.261295120006 2025-08-05,09:27:05.000,217,11045886,-795,0,1754386024,13158.533092869991,251.78991834000044,54167.41501176 2025-08-05,09:27:06.000,217,11045912,-795,0,1754386025,13158.506147629996,251.761721820003,54167.51283144 2025-08-05,09:27:07.000,217,11045873,-795,0,1754386026,13158.47920239,251.80401659999916,54167.428986000006 2025-08-05,09:27:08.000,217,11045870,-795,0,1754386027,13158.512883939991,251.81811485999788,54166.94687472001 2025-08-05,09:27:09.000,217,11045893,-795,0,1754386028,13158.526356559996,251.8463113800026,54166.94687472001 2025-08-05,09:27:10.000,217,11045849,-795,0,1754386029,13158.499411320001,251.88155702999939,54166.89097776 2025-08-05,09:27:11.000,217,11045888,-795,0,1754386030,13158.539829180001,251.90270442000474,54166.91193912 2025-08-05,09:27:12.000,217,11045902,-795,0,1754386031,13158.607192279997,251.95204833000025,54167.37308904 2025-08-05,09:27:13.000,217,11045844,-795,0,1754386032,13158.573510729992,252.0084413700024,54167.55475416 2025-08-05,09:27:14.000,217,11045915,-795,0,1754386033,13158.41183928999,251.9449992000009,54167.33815344 2025-08-05,09:27:15.000,217,11045884,-795,0,1754386034,13158.526356559996,252.02958876000048,54167.3940504 2025-08-05,09:27:16.000,217,11045914,-795,0,1754386035,13158.539829180001,252.0084413700024,54167.121552720004 2025-08-05,09:27:17.000,217,11045868,-795,0,1754386036,13158.573510729992,252.08598180000263,54167.00277168 2025-08-05,09:27:18.000,217,11045863,-795,0,1754386037,13158.43878453,252.08598180000263,54166.82110656 2025-08-05,09:27:19.000,217,11045877,-795,0,1754386038,13158.620664900001,252.093030930002,54167.08661712001 2025-08-05,09:27:20.000,217,11045853,-795,0,1754386039,13158.640873830002,252.13532570999814,54167.33815344 2025-08-05,09:27:21.000,217,11045917,-795,0,1754386040,13158.553301799991,252.1705713600022,54167.17046256 2025-08-05,09:27:22.000,217,11045822,-795,0,1754386041,13158.661082760002,252.18466962000093,54167.36610192 2025-08-05,09:27:23.000,217,11045921,-795,0,1754386042,13158.634137519992,252.21286613999837,54167.49187008 2025-08-05,09:27:24.000,217,11045911,-795,0,1754386043,13158.580247040001,252.14942397000414,54167.13552696001 2025-08-05,09:27:25.000,217,11045906,-795,0,1754386044,13158.667819069997,252.1917187500003,54167.29623072 2025-08-05,09:27:26.000,217,11045925,-795,0,1754386045,13158.661082760002,252.1917187500003,54167.20539816 2025-08-05,09:27:27.000,217,11045888,-795,0,1754386046,13158.775600029992,252.24106266000308,54167.24732088 2025-08-05,09:27:28.000,217,11045870,-795,0,1754386047,13158.755391099992,252.24106266000308,54167.603664 2025-08-05,09:27:29.000,217,11045887,-795,0,1754386048,13158.762127410002,252.27630830999988,54167.54077992 2025-08-05,09:27:30.000,217,11045893,-795,0,1754386049,13158.667819069997,252.2904065699986,54167.31719208 2025-08-05,09:27:31.000,217,11045874,-795,0,1754386050,13158.654346449992,252.3186030900033,54167.34514056 2025-08-05,09:27:32.000,217,11045906,-795,0,1754386051,13158.688027999997,252.21286613999837,54167.37308904 2025-08-05,09:27:33.000,217,11045890,-795,0,1754386052,13158.728445859997,252.26925918000052,54167.55475416 2025-08-05,09:27:34.000,217,11045878,-795,0,1754386053,13158.640873830002,252.24106266000308,54167.28225648001 2025-08-05,09:27:35.000,217,11045877,-795,0,1754386054,13158.701500620002,252.29745569999795,54167.50584432 2025-08-05,09:27:36.000,217,11045894,-795,0,1754386055,13158.768863719997,252.3186030900033,54167.78532912001 2025-08-05,09:27:37.000,217,11045877,-795,0,1754386056,13158.768863719997,252.34679961000074,54167.68052232 2025-08-05,09:27:38.000,217,11045847,-795,0,1754386057,13158.755391099992,252.34679961000074,54167.7084708 2025-08-05,09:27:39.000,217,11045864,-795,0,1754386058,13158.613928589992,252.36794699999882,54167.55475416 2025-08-05,09:27:40.000,217,11045889,-795,0,1754386059,13158.640873830002,252.27630830999988,54167.29623072 2025-08-05,09:27:41.000,217,11045900,-795,0,1754386060,13158.640873830002,252.32565222000267,54167.645586720006 2025-08-05,09:27:42.000,217,11045876,-795,0,1754386061,13158.600455970001,252.34679961000074,54167.66654808001 2025-08-05,09:27:43.000,217,11045858,-795,0,1754386062,13158.35794881,252.3045048300046,54167.42199888001 2025-08-05,09:27:44.000,217,11045899,-795,0,1754386063,13158.39836667,252.36089786999946,54167.743406400004 2025-08-05,09:27:45.000,217,11045874,-795,0,1754386064,13158.472466079991,252.34679961000074,54167.6735352 2025-08-05,09:27:46.000,217,11045870,-795,0,1754386065,13158.472466079991,252.32565222000267,54167.72244504 2025-08-05,09:27:47.000,217,11045883,-795,0,1754386066,13158.445520839996,252.36794699999882,54167.73641928001 2025-08-05,09:27:48.000,217,11045834,-795,0,1754386067,13158.4185756,252.33975048000138,54167.526805680005 2025-08-05,09:27:49.000,217,11045894,-795,0,1754386068,13158.324267259995,252.3538487400001,54167.26828224 2025-08-05,09:27:50.000,217,11045872,-795,0,1754386069,13158.223222609995,252.3186030900033,54167.477895840006 2025-08-05,09:27:51.000,217,11045894,-795,0,1754386070,13158.324267259995,252.29745569999795,54167.764367760006 2025-08-05,09:27:52.000,217,11045925,-795,0,1754386071,13158.35794881,252.27630830999988,54167.88314880001 2025-08-05,09:27:53.000,217,11045917,-795,0,1754386072,13158.283849399995,252.31155396000395,54167.96699424 2025-08-05,09:27:54.000,217,11045850,-795,0,1754386073,13158.15585951,252.21286613999837,54167.4639216 2025-08-05,09:27:55.000,217,11045869,-795,0,1754386074,13158.19627737,252.2904065699986,54167.55475416 2025-08-05,09:27:56.000,217,11045882,-795,0,1754386075,13158.223222609995,252.24811179000244,54167.5337928 2025-08-05,09:27:57.000,217,11045893,-795,0,1754386076,13158.22995891999,252.27630830999988,54167.43597312 2025-08-05,09:27:58.000,217,11045887,-795,0,1754386077,13158.13565058,252.26221005000116,54167.142514080006 2025-08-05,09:27:59.000,217,11045927,-795,0,1754386078,13158.17606844,252.22696440000436,54167.50584432 2025-08-05,09:28:00.000,217,11045959,-795,0,1754386079,13158.16933212999,252.1705713600022,54167.477895840006 2025-08-05,09:28:01.000,217,11045834,-795,0,1754386080,13158.23669523,252.1917187500003,54167.911097280004 2025-08-05,09:28:02.000,217,11045874,-795,0,1754386081,13158.23669523,252.14942397000414,54167.87616168 2025-08-05,09:28:03.000,217,11045909,-795,0,1754386082,13158.223222609995,252.21286613999837,54167.65956096 2025-08-05,09:28:04.000,217,11045863,-795,0,1754386083,13158.09523272,252.16352223000285,54167.35212768001 2025-08-05,09:28:05.000,217,11045898,-795,0,1754386084,13158.16933212999,252.08598180000263,54167.121552720004 2025-08-05,09:28:06.000,217,11045868,-795,0,1754386085,13158.11544165,252.1071291900007,54167.10757848 2025-08-05,09:28:07.000,217,11045938,-795,0,1754386086,13158.263640469995,252.12122744999942,54167.3940504 2025-08-05,09:28:08.000,217,11045891,-795,0,1754386087,13158.23669523,252.10008006000135,54167.44994736001 2025-08-05,09:28:09.000,217,11045871,-795,0,1754386088,13158.223222609995,252.12122744999942,54167.624625360004 2025-08-05,09:28:10.000,217,11045869,-795,0,1754386089,13158.22995891999,252.12122744999942,54167.68750944001 2025-08-05,09:28:11.000,217,11045882,-795,0,1754386090,13158.27037677999,252.16352223000285,54167.7084708 2025-08-05,09:28:12.000,217,11045899,-795,0,1754386091,13158.31753095,252.21991526999773,54167.49885720001 2025-08-05,09:28:13.000,217,11045916,-795,0,1754386092,13158.31079463999,252.21286613999837,54167.18443680001 2025-08-05,09:28:14.000,217,11045878,-795,0,1754386093,13158.203013679995,252.1917187500003,54166.94687472001 2025-08-05,09:28:15.000,217,11045933,-795,0,1754386094,13158.283849399995,252.18466962000093,54167.16347544001 2025-08-05,09:28:16.000,217,11045894,-795,0,1754386095,13158.37815774,252.26221005000116,54167.24732088 2025-08-05,09:28:17.000,217,11045891,-795,0,1754386096,13158.432048219991,252.32565222000267,54167.75039352 2025-08-05,09:28:18.000,217,11045773,-795,0,1754386097,13158.432048219991,252.36089786999946,54167.68750944001 2025-08-05,09:28:19.000,217,11045904,-795,0,1754386098,13158.344476189995,252.34679961000074,54167.50584432 2025-08-05,09:28:20.000,217,11045887,-795,0,1754386099,13158.425311909996,252.41024178000225,54167.55475416 2025-08-05,09:28:21.000,217,11045917,-795,0,1754386100,13158.492675009991,252.39614352000353,54167.12853984 2025-08-05,09:28:22.000,217,11045916,-795,0,1754386101,13158.512883939991,252.4525365599984,54167.13552696001 2025-08-05,09:28:23.000,217,11045880,-795,0,1754386102,13158.506147629996,252.4666348200044,54167.121552720004 2025-08-05,09:28:24.000,217,11045901,-795,0,1754386103,13158.39836667,252.42434004000097,54166.8700164 2025-08-05,09:28:25.000,217,11045885,-795,0,1754386104,13158.519620250001,252.54417525000463,54167.35212768001 2025-08-05,09:28:26.000,217,11045837,-795,0,1754386105,13158.539829180001,252.5653226400027,54167.55475416 2025-08-05,09:28:27.000,217,11045904,-795,0,1754386106,13158.533092869991,252.54417525000463,54167.63161248 2025-08-05,09:28:28.000,217,11045897,-795,0,1754386107,13158.526356559996,252.59351916000014,54167.54077992 2025-08-05,09:28:29.000,217,11045890,-795,0,1754386108,13158.47920239,252.55827351000335,54167.25430800001 2025-08-05,09:28:30.000,217,11045849,-795,0,1754386109,13158.405102979996,252.60761741999886,54167.07963 2025-08-05,09:28:31.000,217,11045881,-795,0,1754386110,13158.519620250001,252.6005682899995,54167.121552720004 2025-08-05,09:28:32.000,217,11045873,-795,0,1754386111,13158.506147629996,252.57237177000206,54167.22635952 2025-08-05,09:28:33.000,217,11045880,-795,0,1754386112,13158.499411320001,252.65696133000165,54167.50584432 2025-08-05,09:28:34.000,217,11045793,-795,0,1754386113,13158.31079463999,252.6005682899995,54167.10059136 2025-08-05,09:28:35.000,217,11045906,-795,0,1754386114,13158.37815774,252.61466654999822,54167.3241792 2025-08-05,09:28:36.000,217,11045851,-795,0,1754386115,13158.304058329995,252.6005682899995,54167.38007616001 2025-08-05,09:28:37.000,217,11045881,-795,0,1754386116,13158.29732202,252.537126119998,54167.13552696001 2025-08-05,09:28:38.000,217,11045884,-795,0,1754386117,13158.33773988,252.6005682899995,54167.2193724 2025-08-05,09:28:39.000,217,11045888,-795,0,1754386118,13158.324267259995,252.53007698999863,54167.17046256 2025-08-05,09:28:40.000,217,11045873,-795,0,1754386119,13158.27037677999,252.53007698999863,54167.04469440001 2025-08-05,09:28:41.000,217,11045914,-795,0,1754386120,13158.203013679995,252.51597872999992,54167.0097588 2025-08-05,09:28:42.000,217,11045866,-795,0,1754386121,13158.27711309,252.49483134000184,54167.20539816 2025-08-05,09:28:43.000,217,11045892,-795,0,1754386122,13158.283849399995,252.48778221000248,54167.17744968 2025-08-05,09:28:44.000,217,11045886,-795,0,1754386123,13158.13565058,252.43138917000033,54166.99578456001 2025-08-05,09:28:45.000,217,11045921,-795,0,1754386124,13158.061551169994,252.43138917000033,54166.75123536001 2025-08-05,09:28:46.000,217,11045904,-795,0,1754386125,13158.15585951,252.45958568999777,54166.8700164 2025-08-05,09:28:47.000,217,11045894,-795,0,1754386126,13158.243431539995,252.44548742999905,54167.06565576001 2025-08-05,09:28:48.000,217,11045869,-795,0,1754386127,13158.20974998999,252.45958568999777,54167.03770728 2025-08-05,09:28:49.000,217,11045911,-795,0,1754386128,13158.243431539995,252.49483134000184,54167.08661712001 2025-08-05,09:28:50.000,217,11045835,-795,0,1754386129,13158.14912319999,252.55827351000335,54166.9398876 2025-08-05,09:28:51.000,217,11045875,-795,0,1754386130,13158.09523272,252.47368395000376,54166.86302928 2025-08-05,09:28:52.000,217,11045873,-795,0,1754386131,13158.000924379994,252.4525365599984,54166.84206792 2025-08-05,09:28:53.000,217,11045888,-795,0,1754386132,13158.05481486,252.4384382999997,54166.63245432001 2025-08-05,09:28:54.000,217,11045904,-795,0,1754386133,13157.933561279999,252.44548742999905,54166.63245432001 2025-08-05,09:28:55.000,217,11045861,-795,0,1754386134,13157.960506519994,252.4525365599984,54166.74424824 2025-08-05,09:28:56.000,217,11045847,-795,0,1754386135,13157.994188069999,252.4172909100016,54166.91193912 2025-08-05,09:28:57.000,217,11045886,-795,0,1754386136,13157.973979139999,252.44548742999905,54167.13552696001 2025-08-05,09:28:58.000,217,11045812,-795,0,1754386137,13157.933561279999,252.49483134000184,54166.807132320006 2025-08-05,09:28:59.000,217,11045907,-795,0,1754386138,13157.819044009993,252.49483134000184,54166.39489224001 2025-08-05,09:29:00.000,217,11045898,-795,0,1754386139,13157.845989249989,252.53007698999863,54166.639441440006 2025-08-05,09:29:01.000,217,11045885,-795,0,1754386140,13157.893143419999,252.54417525000463,54166.450789200004 2025-08-05,09:29:02.000,217,11045897,-795,0,1754386141,13157.913352349999,252.54417525000463,54166.50668616 2025-08-05,09:29:03.000,217,11045897,-795,0,1754386142,13157.866198179989,252.551224380004,54166.639441440006 2025-08-05,09:29:04.000,217,11045883,-795,0,1754386143,13157.792098769998,252.55827351000335,54166.39489224001 2025-08-05,09:29:05.000,217,11045877,-795,0,1754386144,13157.886407109989,252.6499122000023,54166.77918384001 2025-08-05,09:29:06.000,217,11045898,-795,0,1754386145,13157.899879729994,252.6499122000023,54166.82110656 2025-08-05,09:29:07.000,217,11045892,-795,0,1754386146,13157.906616039989,252.72745263000252,54166.61149296001 2025-08-05,09:29:08.000,217,11045807,-795,0,1754386147,13157.792098769998,252.72745263000252,54166.471750560006 2025-08-05,09:29:09.000,217,11045898,-795,0,1754386148,13157.899879729994,252.76974740999867,54166.44380208001 2025-08-05,09:29:10.000,217,11045894,-795,0,1754386149,13157.785362459988,252.7133543700038,54166.17829152001 2025-08-05,09:29:11.000,217,11045915,-795,0,1754386150,13157.866198179989,252.80499306000274,54166.283098320004 2025-08-05,09:29:12.000,217,11045863,-795,0,1754386151,13157.893143419999,252.7486000200006,54166.54162176001 2025-08-05,09:29:13.000,217,11045879,-795,0,1754386152,13157.893143419999,252.76974740999867,54166.63245432001 2025-08-05,09:29:14.000,217,11045867,-795,0,1754386153,13157.771889839998,252.79794393000338,54166.52764752 2025-08-05,09:29:15.000,217,11045869,-795,0,1754386154,13157.839252939993,252.84023870999954,54166.56258312001 2025-08-05,09:29:16.000,217,11045921,-795,0,1754386155,13157.852725559998,252.8472878399989,54166.44380208001 2025-08-05,09:29:17.000,217,11045905,-795,0,1754386156,13157.866198179989,252.85433696999826,54166.44380208001 2025-08-05,09:29:18.000,217,11045871,-795,0,1754386157,13157.866198179989,252.8613861000049,54166.26912408 2025-08-05,09:29:19.000,217,11045861,-795,0,1754386158,13157.771889839998,252.9107300100004,54166.087458960006 2025-08-05,09:29:20.000,217,11045895,-795,0,1754386159,13157.792098769998,252.85433696999826,54166.1014332 2025-08-05,09:29:21.000,217,11045865,-795,0,1754386160,13157.899879729994,252.88958262000233,54166.520660400005 2025-08-05,09:29:22.000,217,11045867,-795,0,1754386161,13157.872934489998,252.9107300100004,54166.758222480006 2025-08-05,09:29:23.000,217,11045876,-795,0,1754386162,13157.845989249989,252.98827044000063,54166.6953384 2025-08-05,09:29:24.000,217,11045873,-795,0,1754386163,13157.724735669988,252.95302479000384,54166.352969520005 2025-08-05,09:29:25.000,217,11045898,-795,0,1754386164,13157.758417219993,252.98827044000063,54166.352969520005 2025-08-05,09:29:26.000,217,11045895,-795,0,1754386165,13157.758417219993,252.9600739200032,54166.05951048001 2025-08-05,09:29:27.000,217,11045910,-795,0,1754386166,13157.798835079993,252.9600739200032,54166.255149840006 2025-08-05,09:29:28.000,217,11045898,-795,0,1754386167,13157.771889839998,252.93892652999784,54166.27611120001 2025-08-05,09:29:29.000,217,11045867,-795,0,1754386168,13157.677581499993,252.9600739200032,54166.29008544 2025-08-05,09:29:30.000,217,11045890,-795,0,1754386169,13157.616954709993,252.91777913999977,54166.52764752 2025-08-05,09:29:31.000,217,11045934,-795,0,1754386170,13157.596745779992,252.95302479000384,54166.57655736 2025-08-05,09:29:32.000,217,11045905,-795,0,1754386171,13157.610218399997,252.93187739999848,54166.67437704 2025-08-05,09:29:33.000,217,11045912,-795,0,1754386172,13157.542855300002,252.96712305000256,54166.47873768 2025-08-05,09:29:34.000,217,11045870,-795,0,1754386173,13157.367711239996,252.8754843600036,54165.898806720004 2025-08-05,09:29:35.000,217,11045916,-795,0,1754386174,13157.448546959997,252.88253349000297,54166.05951048001 2025-08-05,09:29:36.000,217,11045899,-795,0,1754386175,13157.455283269992,252.85433696999826,54166.185278640005 2025-08-05,09:29:37.000,217,11045890,-795,0,1754386176,13157.421601720001,252.8613861000049,54166.12239456 2025-08-05,09:29:38.000,217,11045855,-795,0,1754386177,13157.313820759991,252.86843523000425,54166.39489224001 2025-08-05,09:29:39.000,217,11045901,-795,0,1754386178,13157.273402899991,252.86843523000425,54166.47873768 2025-08-05,09:29:40.000,217,11045907,-795,0,1754386179,13157.246457659996,252.88253349000297,54166.37393088001 2025-08-05,09:29:41.000,217,11045874,-795,0,1754386180,13157.21951242,252.88253349000297,54166.31803392 2025-08-05,09:29:42.000,217,11045898,-795,0,1754386181,13157.21951242,252.88958262000233,54165.83592264 2025-08-05,09:29:43.000,217,11045879,-795,0,1754386182,13157.300348140001,252.8472878399989,54165.86387112 2025-08-05,09:29:44.000,217,11045873,-795,0,1754386183,13157.165621939996,252.80499306000274,54165.584386320006 2025-08-05,09:29:45.000,217,11045900,-795,0,1754386184,13157.320557070001,252.8472878399989,54165.7870128 2025-08-05,09:29:46.000,217,11045915,-795,0,1754386185,13157.374447549992,252.88958262000233,54166.14335592 2025-08-05,09:29:47.000,217,11045859,-795,0,1754386186,13157.374447549992,252.8754843600036,54166.22720136001 2025-08-05,09:29:48.000,217,11045886,-795,0,1754386187,13157.401392790001,252.88958262000233,54166.32502104001 2025-08-05,09:29:49.000,217,11045875,-795,0,1754386188,13157.300348140001,252.88958262000233,54166.087458960006 2025-08-05,09:29:50.000,217,11045877,-795,0,1754386189,13157.360974930001,252.88253349000297,54165.849896880005 2025-08-05,09:29:51.000,217,11045890,-795,0,1754386190,13157.421601720001,252.88253349000297,54165.919768080006 2025-08-05,09:29:52.000,217,11045905,-795,0,1754386191,13157.495701129992,252.8613861000049,54165.780025680004 2025-08-05,09:29:53.000,217,11045853,-795,0,1754386192,13157.455283269992,252.8754843600036,54165.79399992001 2025-08-05,09:29:54.000,217,11045816,-795,0,1754386193,13157.334029689991,252.9107300100004,54165.76605144 2025-08-05,09:29:55.000,217,11045870,-795,0,1754386194,13157.374447549992,252.83318958000018,54165.87085824001 2025-08-05,09:29:56.000,217,11045842,-795,0,1754386195,13157.381183860001,252.85433696999826,54165.82893552 2025-08-05,09:29:57.000,217,11045874,-795,0,1754386196,13157.421601720001,252.8120421900021,54166.05252336 2025-08-05,09:29:58.000,217,11045894,-795,0,1754386197,13157.421601720001,252.78384567000467,54165.800987040006 2025-08-05,09:29:59.000,217,11045874,-795,0,1754386198,13157.435074339992,252.73450176000188,54165.800987040006 2025-08-05,09:30:00.000,217,11045857,-795,0,1754386199,13157.266666589996,252.70630524000444,54165.50752800001 2025-08-05,09:30:01.000,217,11045888,-795,0,1754386200,13157.253193969991,252.74155089000124,54165.32586288 2025-08-05,09:30:02.000,217,11045836,-795,0,1754386201,13157.334029689991,252.72745263000252,54165.7870128 2025-08-05,09:30:03.000,217,11045867,-795,0,1754386202,13157.313820759991,252.6851578499991,54165.7171416 2025-08-05,09:30:04.000,217,11045943,-795,0,1754386203,13157.145413009996,252.62171568000485,54165.55643784001 2025-08-05,09:30:05.000,217,11045897,-795,0,1754386204,13157.15888563,252.5653226400027,54165.60534768001 2025-08-05,09:30:06.000,217,11045916,-795,0,1754386205,13157.09152252999,252.5018804700012,54165.52848936 2025-08-05,09:30:07.000,217,11045876,-795,0,1754386206,13157.145413009996,252.43138917000033,54165.682206000005 2025-08-05,09:30:08.000,217,11045913,-795,0,1754386207,13157.09152252999,252.36089786999946,54165.59836056 2025-08-05,09:30:09.000,217,11045861,-795,0,1754386208,13157.03763205,252.27630830999988,54165.52150224 2025-08-05,09:30:10.000,217,11045808,-795,0,1754386209,13156.92985108999,252.33270135000203,54165.28394016 2025-08-05,09:30:11.000,217,11045831,-795,0,1754386210,13156.97700526,252.26925918000052,54165.38874696001 2025-08-05,09:30:12.000,217,11045907,-795,0,1754386211,13156.902905849995,252.24106266000308,54165.37477272 2025-08-05,09:30:13.000,217,11045892,-795,0,1754386212,13156.923114779995,252.1705713600022,54165.297914400006 2025-08-05,09:30:14.000,217,11045856,-795,0,1754386213,13156.734498099999,252.1071291900007,54164.98349400001 2025-08-05,09:30:15.000,217,11045874,-795,0,1754386214,13156.85575168,252.05073614999856,54165.17214624001 2025-08-05,09:30:16.000,217,11045893,-795,0,1754386215,13156.822070129994,252.05778527999792,54165.249004560006 2025-08-05,09:30:17.000,217,11045915,-795,0,1754386216,13156.85575168,251.99434311000368,54165.29092728001 2025-08-05,09:30:18.000,217,11045800,-795,0,1754386217,13156.801861199994,252.05073614999856,54165.158172 2025-08-05,09:30:19.000,217,11045903,-795,0,1754386218,13156.822070129994,252.05778527999792,54165.1931076 2025-08-05,09:30:20.000,217,11045925,-795,0,1754386219,13156.700816549994,252.05778527999792,54165.00445536001 2025-08-05,09:30:21.000,217,11045852,-795,0,1754386220,13156.694080239999,252.03663788999984,54165.03939096 2025-08-05,09:30:22.000,217,11045906,-795,0,1754386221,13156.539145109993,252.08598180000263,54164.73195768 2025-08-05,09:30:23.000,217,11045881,-795,0,1754386222,13156.633453449998,252.07893267000327,54164.62016376001 2025-08-05,09:30:24.000,217,11045881,-795,0,1754386223,13156.613244519998,252.1071291900007,54164.773880400004 2025-08-05,09:30:25.000,217,11045874,-795,0,1754386224,13156.714289169999,252.14237484000478,54164.93458416001 2025-08-05,09:30:26.000,217,11045856,-795,0,1754386225,13156.653662379998,252.1705713600022,54164.76689328001 2025-08-05,09:30:27.000,217,11045883,-795,0,1754386226,13156.667134999989,252.19876787999965,54165.05336520001 2025-08-05,09:30:28.000,217,11045887,-795,0,1754386227,13156.700816549994,252.2551609200018,54165.02541672 2025-08-05,09:30:29.000,217,11045911,-795,0,1754386228,13156.714289169999,252.22696440000436,54164.99048112 2025-08-05,09:30:30.000,217,11045886,-795,0,1754386229,13156.646926069989,252.24106266000308,54164.85772584 2025-08-05,09:30:31.000,217,11045870,-795,0,1754386230,13156.599771899993,252.19876787999965,54164.53631832 2025-08-05,09:30:32.000,217,11045880,-795,0,1754386231,13156.667134999989,252.24811179000244,54164.69003496 2025-08-05,09:30:33.000,217,11045865,-795,0,1754386232,13156.633453449998,252.21286613999837,54164.86471296001 2025-08-05,09:30:34.000,217,11045857,-795,0,1754386233,13156.451573079998,252.24106266000308,54164.606189520004 2025-08-05,09:30:35.000,217,11045921,-795,0,1754386234,13156.532408799998,252.23401353000372,54165.0184296 2025-08-05,09:30:36.000,217,11045869,-755,0,1754386235,13156.404418910002,252.24106266000308,54164.8786872 2025-08-05,09:30:37.000,217,11045874,-795,0,1754386236,13156.438100459993,252.22696440000436,54164.75291904 2025-08-05,09:30:38.000,217,11045927,-795,0,1754386237,13156.478518319993,252.24106266000308,54164.82977736 2025-08-05,09:30:39.000,217,11045900,-795,0,1754386238,13156.458309389993,252.19876787999965,54164.508369840005 2025-08-05,09:30:40.000,217,11045921,-795,0,1754386239,13156.390946289997,252.19876787999965,54164.46644712 2025-08-05,09:30:41.000,217,11045834,-795,0,1754386240,13156.364001050002,252.1705713600022,54164.3197176 2025-08-05,09:30:42.000,217,11045818,-795,0,1754386241,13156.249483779997,252.1564731000035,54164.44548576 2025-08-05,09:30:43.000,217,11045835,-795,0,1754386242,13156.262956400002,252.1071291900007,54164.78086752 2025-08-05,09:30:44.000,217,11045912,-795,0,1754386243,13156.188856989997,252.093030930002,54164.745931920006 2025-08-05,09:30:45.000,217,11045872,-795,0,1754386244,13156.236011159992,252.06483441000455,54164.80182888 2025-08-05,09:30:46.000,217,11045877,-795,0,1754386245,13156.202329610001,252.08598180000263,54164.57125392001 2025-08-05,09:30:47.000,217,11045873,-795,0,1754386246,13156.276429019992,251.99434311000368,54164.39657592 2025-08-05,09:30:48.000,217,11045854,-795,0,1754386247,13156.256220089992,251.9449992000009,54164.34766608 2025-08-05,09:30:49.000,217,11045899,-795,0,1754386248,13156.269692709997,251.87450790000003,54164.31273048001 2025-08-05,09:30:50.000,217,11045834,-795,0,1754386249,13156.269692709997,251.77582008000172,54164.242859280006 2025-08-05,09:30:51.000,217,11045913,-795,0,1754386250,13156.195593299992,251.74057442999765,54164.46644712 2025-08-05,09:30:52.000,217,11045850,-795,0,1754386251,13156.161911750001,251.78286921000108,54164.61317664 2025-08-05,09:30:53.000,217,11045885,-795,0,1754386252,13156.236011159992,251.72647616999893,54164.676060720005 2025-08-05,09:30:54.000,217,11045884,-795,0,1754386253,13156.141702820001,251.6489357399987,54164.54330544 2025-08-05,09:30:55.000,217,11045874,-795,0,1754386254,13156.256220089992,251.62778835000063,54164.11709112001 2025-08-05,09:30:56.000,217,11045905,-795,0,1754386255,13156.296637949992,251.6136900900019,54164.14503960001 2025-08-05,09:30:57.000,217,11045883,-795,0,1754386256,13156.296637949992,251.57139530999848,54164.19394944001 2025-08-05,09:30:58.000,217,11045808,-795,0,1754386257,13156.316846879992,251.57844443999784,54164.075168400006 2025-08-05,09:30:59.000,217,11045877,-795,0,1754386258,13156.316846879992,251.59254270000383,54164.13805248 2025-08-05,09:31:00.000,217,11045826,-795,0,1754386259,13156.364001050002,251.6489357399987,54164.36164032001 2025-08-05,09:31:01.000,217,11045916,-795,0,1754386260,13156.323583190002,251.63483748,54164.270807760004 2025-08-05,09:31:02.000,217,11045918,-795,0,1754386261,13156.377473669992,251.7335252999983,54164.50138272001 2025-08-05,09:31:03.000,217,11045889,-795,0,1754386262,13156.424627840002,251.70532878000085,54164.1799752 2025-08-05,09:31:04.000,217,11045844,-795,0,1754386263,13156.444836770002,251.7335252999983,54163.84459344 2025-08-05,09:31:05.000,217,11045895,-795,0,1754386264,13156.552617729998,251.81811485999788,54163.837606320005 2025-08-05,09:31:06.000,217,11045892,-795,0,1754386265,13156.606508209989,251.8251639900045,54163.85856768001 2025-08-05,09:31:07.000,217,11045866,-795,0,1754386266,13156.653662379998,251.90270442000474,54164.03324568 2025-08-05,09:31:08.000,217,11045855,-795,0,1754386267,13156.673871309999,252.0084413700024,54164.172988080005 2025-08-05,09:31:09.000,217,11045872,-795,0,1754386268,13156.754707029999,252.02253963000112,54164.08914264 2025-08-05,09:31:10.000,217,11045895,-795,0,1754386269,13156.78838857999,252.08598180000263,54164.340678960005 2025-08-05,09:31:11.000,217,11045902,-795,0,1754386270,13156.87596061,252.14942397000414,54164.20792368 2025-08-05,09:31:12.000,217,11045925,-795,0,1754386271,13156.9365874,252.18466962000093,54164.23587216001 2025-08-05,09:31:13.000,217,11045916,-795,0,1754386272,13156.97700526,252.24811179000244,54164.270807760004 2025-08-05,09:31:14.000,217,11045791,-795,0,1754386273,13156.84901536999,252.32565222000267,54163.718825280004 2025-08-05,09:31:15.000,217,11045826,-795,0,1754386274,13156.95006001999,252.33975048000138,54164.103116880004 2025-08-05,09:31:16.000,217,11045827,-795,0,1754386275,13156.97026894999,252.38204526000482,54164.15901384 2025-08-05,09:31:17.000,217,11045826,-795,0,1754386276,13156.80859750999,252.4172909100016,54163.94241312 2025-08-05,09:31:18.000,217,11045891,-795,0,1754386277,13156.983741569995,252.48778221000248,54164.36164032001 2025-08-05,09:31:19.000,217,11045874,-795,0,1754386278,13157.05110466999,252.48778221000248,54164.36862744 2025-08-05,09:31:20.000,217,11045887,-795,0,1754386279,13156.983741569995,252.54417525000463,54164.28478200001 2025-08-05,09:31:21.000,217,11045908,-795,0,1754386280,13156.97026894999,252.5653226400027,54164.21491080001 2025-08-05,09:31:22.000,217,11045777,-795,0,1754386281,13157.024159429995,252.57942090000142,54164.27779488 2025-08-05,09:31:23.000,217,11045926,-795,0,1754386282,13156.97700526,252.63581394000357,54164.27779488 2025-08-05,09:31:24.000,217,11045828,-795,0,1754386283,13156.795124889999,252.64286307000293,54164.06119416 2025-08-05,09:31:25.000,217,11045867,-795,0,1754386284,13156.86922429999,252.67810871999973,54164.23587216001 2025-08-05,09:31:26.000,217,11045890,-795,0,1754386285,13156.795124889999,252.6992561099978,54164.340678960005 2025-08-05,09:31:27.000,217,11045867,-795,0,1754386286,13156.761443339994,252.6499122000023,54164.20792368 2025-08-05,09:31:28.000,217,11045864,-795,0,1754386287,13156.721025479994,252.6287648100042,54164.36862744 2025-08-05,09:31:29.000,217,11045866,-795,0,1754386288,13156.633453449998,252.60761741999886,54164.38260168001 2025-08-05,09:31:30.000,217,11045828,-795,0,1754386289,13156.599771899993,252.6287648100042,54164.340678960005 2025-08-05,09:31:32.000,217,11045830,-795,0,1754386291,13156.283165330002,252.62171568000485,54164.34766608 2025-08-05,09:31:33.000,217,11045885,-795,0,1754386292,13156.276429019992,252.53007698999863,54164.41753728 2025-08-05,09:31:34.000,217,11045899,-795,0,1754386293,13156.215802229992,252.5018804700012,54164.51535696 2025-08-05,09:31:36.000,217,11045868,-795,0,1754386295,13156.134966509992,252.4384382999997,54164.221897920004 2025-08-05,09:31:37.000,217,11045899,-795,0,1754386296,13156.081076030001,252.37499612999818,54164.38260168001 2025-08-05,09:31:38.000,217,11045828,-795,0,1754386297,13155.95308613999,252.29745569999795,54164.44548576 2025-08-05,09:31:39.000,217,11045897,-795,0,1754386298,13155.85204148999,252.18466962000093,54164.23587216001 2025-08-05,09:31:40.000,217,11045864,-795,0,1754386299,13155.81162362999,252.19876787999965,54164.606189520004 2025-08-05,09:31:41.000,217,11045896,-795,0,1754386300,13155.83856887,252.093030930002,54164.62016376001 2025-08-05,09:31:42.000,217,11045870,-795,0,1754386301,13155.764469459995,252.05778527999792,54164.48740848 2025-08-05,09:31:43.000,217,11045878,-795,0,1754386302,13155.724051599995,251.93795007000153,54164.43151152001 2025-08-05,09:31:44.000,217,11045898,-795,0,1754386303,13155.64995218999,251.86745877000067,54164.19394944001 2025-08-05,09:31:45.000,217,11045892,-795,0,1754386304,13155.54890753999,251.78286921000108,54163.99132296 2025-08-05,09:31:47.000,217,11045848,-795,0,1754386306,13155.447862889989,251.53614966000168,54164.25683352 2025-08-05,09:31:48.000,217,11045893,-795,0,1754386307,13155.313136689998,251.53614966000168,54164.5642668 2025-08-05,09:31:49.000,217,11045858,-795,0,1754386308,13155.272718829998,251.3528722800038,54164.557279680004 2025-08-05,09:31:50.000,217,11045861,-795,0,1754386309,13155.111047389997,251.27533185000357,54164.27779488 2025-08-05,09:31:51.000,217,11045882,-795,0,1754386310,13155.043684290002,251.09910359999776,54164.270807760004 2025-08-05,09:31:52.000,217,11045872,-795,0,1754386311,13154.969584879997,251.01451403999818,54164.04721992001 2025-08-05,09:31:53.000,217,11045857,-795,0,1754386312,13154.942639640001,250.92287534999923,54164.01927144 2025-08-05,09:31:54.000,217,11045803,-795,0,1754386313,13154.80117713,250.8100892700022,54163.92843888001 2025-08-05,09:31:55.000,217,11045860,-795,0,1754386314,13154.747286649996,250.69025405999855,54163.99831008001 2025-08-05,09:31:56.000,217,11045852,-795,0,1754386315,13154.605824139995,250.67615579999983,54164.242859280006 2025-08-05,09:31:58.000,217,11045889,-795,0,1754386317,13154.51151579999,250.42943625000044,54164.08914264 2025-08-05,09:31:59.000,217,11045869,-795,0,1754386318,13154.57214258999,250.30960104000405,54164.06119416 2025-08-05,09:32:00.000,217,11045869,-795,0,1754386319,13154.444152699994,250.26025713000126,54163.4812632 2025-08-05,09:32:01.000,217,11045834,-795,0,1754386320,13154.47783425,250.1263236599989,54163.3415208 2025-08-05,09:32:02.000,217,11045753,-795,0,1754386321,13154.484570559995,250.07697975000337,54163.453314720005 2025-08-05,09:32:03.000,217,11045861,-795,0,1754386322,13154.47783425,250.11222540000017,54163.46030184 2025-08-05,09:32:04.000,217,11045893,-795,0,1754386323,13154.504779489995,250.02058671000123,54163.82363208 2025-08-05,09:32:05.000,217,11045894,-795,0,1754386324,13154.51825211,249.943046280001,54163.788696480005 2025-08-05,09:32:06.000,217,11045908,-795,0,1754386325,13154.504779489995,249.8796041099995,54163.91446464 2025-08-05,09:32:07.000,217,11045848,-795,0,1754386326,13154.61256044999,249.8584567200014,54163.94940024001 2025-08-05,09:32:09.000,217,11045898,-795,0,1754386328,13154.65971462,249.8937023699982,54163.334533680005 2025-08-05,09:32:10.000,217,11045845,-795,0,1754386329,13154.67992355,249.9078006300042,54163.29959808 2025-08-05,09:32:11.000,217,11045800,-795,0,1754386330,13154.626033069995,249.81616193999798,54162.950242080005 2025-08-05,09:32:12.000,217,11045909,-795,0,1754386331,13154.73381402999,249.92894802000228,54163.32754656001 2025-08-05,09:32:13.000,217,11045868,-795,0,1754386332,13154.7809682,249.97124279999844,54163.44632760001 2025-08-05,09:32:14.000,217,11045872,-795,0,1754386333,13154.82138606,250.0417340999993,54163.67690256 2025-08-05,09:32:15.000,217,11045868,-795,0,1754386334,13154.875276539991,250.06993062000402,54163.59305712001 2025-08-05,09:32:16.000,217,11045884,-795,0,1754386335,13154.956112259992,250.08402888000273,54163.285623840005 2025-08-05,09:32:17.000,217,11045860,-795,0,1754386336,13155.016739049992,250.1545201800036,54163.11094584001 2025-08-05,09:32:18.000,217,11045830,-795,0,1754386337,13155.090838459997,250.2391097400032,54163.11094584001 2025-08-05,09:32:19.000,217,11045937,-795,0,1754386338,13155.063893220002,250.2532080000019,54162.8174868 2025-08-05,09:32:20.000,217,11045889,-795,0,1754386339,13155.117783699992,250.36599407999893,54163.25767536001 2025-08-05,09:32:21.000,217,11045892,-795,0,1754386340,13155.178410489993,250.42238712000108,54163.27863672001 2025-08-05,09:32:22.000,217,11045890,-795,0,1754386341,13155.265982520003,250.5351731999981,54163.502224560005 2025-08-05,09:32:23.000,217,11045859,-795,0,1754386342,13155.346818239988,250.5845171100009,54163.66292832001 2025-08-05,09:32:24.000,217,11045867,-795,0,1754386343,13155.393972409998,250.6973031899979,54163.29959808 2025-08-05,09:32:25.000,217,11045896,-795,0,1754386344,13155.360290859993,250.78894188000413,54163.20876552001 2025-08-05,09:32:26.000,217,11045863,-795,0,1754386345,13155.447862889989,250.9087770900005,54163.19479128 2025-08-05,09:32:27.000,217,11045895,-795,0,1754386346,13155.495017059999,251.0215631700048,54163.048061760004 2025-08-05,09:32:28.000,217,11045851,-795,0,1754386347,13155.481544439994,251.12730012000247,54163.39741776001 2025-08-05,09:32:29.000,217,11045879,-795,0,1754386348,13155.495017059999,251.19074229000398,54163.2716496 2025-08-05,09:32:30.000,217,11045874,-795,0,1754386349,13155.468071819989,251.32467575999908,54163.24370112 2025-08-05,09:32:31.000,217,11045870,-795,0,1754386350,13155.488280749989,251.44451097000274,54163.2716496 2025-08-05,09:32:32.000,217,11045864,-795,0,1754386351,13155.582589089994,251.5009040100049,54163.404404880006 2025-08-05,09:32:33.000,217,11045860,-795,0,1754386352,13155.56911646999,251.5995918300032,54163.44632760001 2025-08-05,09:32:34.000,217,11045876,-795,0,1754386353,13155.535434919999,251.6982796500015,54163.41837912 2025-08-05,09:32:35.000,217,11045888,-795,0,1754386354,13155.54890753999,251.7969674699998,54163.26466248 2025-08-05,09:32:36.000,217,11045838,-795,0,1754386355,13155.528698609989,251.9449992000009,54163.383443520004 2025-08-05,09:32:37.000,217,11045845,-795,0,1754386356,13155.495017059999,252.05778527999792,54163.36248216 2025-08-05,09:32:38.000,217,11045881,-795,0,1754386357,13155.54890753999,252.093030930002,54163.53716016 2025-08-05,09:32:39.000,217,11045890,-795,0,1754386358,13155.488280749989,252.26221005000116,54163.41837912 2025-08-05,09:32:40.000,217,11045873,-795,0,1754386359,13155.481544439994,252.27630830999988,54163.25767536001 2025-08-05,09:32:41.000,217,11045888,-795,0,1754386360,13155.542171229994,252.38909439000417,54163.60703136 2025-08-05,09:32:42.000,217,11045899,-795,0,1754386361,13155.488280749989,252.48778221000248,54163.58607 2025-08-05,09:32:43.000,217,11045907,-795,0,1754386362,13155.501753369994,252.57942090000142,54163.62799272 2025-08-05,09:32:44.000,217,11045866,-795,0,1754386363,13155.461335509994,252.6851578499991,54163.6559412 2025-08-05,09:32:45.000,217,11045859,-795,0,1754386364,13155.495017059999,252.79794393000338,54163.60004424 2025-08-05,09:32:46.000,217,11045893,-795,0,1754386365,13155.54890753999,252.8966317500017,54163.7956836 2025-08-05,09:32:47.000,217,11045881,-795,0,1754386366,13155.596061709999,253.0094178299987,54163.87952904001 2025-08-05,09:32:48.000,217,11045895,-795,0,1754386367,13155.575852779999,253.03761435000342,54163.64895408 2025-08-05,09:32:49.000,217,11045873,-795,0,1754386368,13155.495017059999,253.13630217000173,54163.551134400004 2025-08-05,09:32:50.000,217,11045865,-795,0,1754386369,13155.454599199998,253.17154781999852,54163.74677376 2025-08-05,09:32:51.000,217,11045880,-795,0,1754386370,13155.508489679989,253.2561373799981,54163.84459344 2025-08-05,09:32:52.000,217,11045882,-795,0,1754386371,13155.508489679989,253.32662867999898,54164.103116880004 2025-08-05,09:32:53.000,217,11045884,-795,0,1754386372,13155.495017059999,253.41121823999856,54164.172988080005 2025-08-05,09:32:54.000,217,11045872,-795,0,1754386373,13155.481544439994,253.4676112800007,54163.9703616 2025-08-05,09:32:55.000,217,11045903,-795,0,1754386374,13155.474808129999,253.57334822999837,54164.124078240005 2025-08-05,09:32:56.000,217,11045867,-795,0,1754386375,13155.488280749989,253.58039735999773,54164.18696232 2025-08-05,09:32:57.000,217,11045895,-795,0,1754386376,13155.461335509994,253.69318344000203,54164.124078240005 2025-08-05,09:32:58.000,217,11045886,-795,0,1754386377,13155.407445029989,253.68613431000267,54164.16600096001 2025-08-05,09:32:59.000,217,11045908,-795,0,1754386378,13155.198619419993,253.74252735000482,54164.08215552 2025-08-05,09:33:00.000,217,11045900,-795,0,1754386379,13155.205355730002,253.75662561000354,54164.26382064001 2025-08-05,09:33:01.000,217,11045911,-795,0,1754386380,13155.164937870002,253.8271169100044,54164.606189520004 2025-08-05,09:33:02.000,217,11045856,-795,0,1754386381,13155.124520010002,253.911706470004,54164.62016376001 2025-08-05,09:33:03.000,217,11045884,-795,0,1754386382,13155.003266430002,253.8623625600012,54164.54330544 2025-08-05,09:33:04.000,217,11045862,-795,0,1754386383,13154.935903329992,253.8130186499984,54164.48042136001 2025-08-05,09:33:05.000,217,11045870,-795,0,1754386384,13154.989793809997,253.80596951999905,54164.45247288001 2025-08-05,09:33:06.000,217,11045863,-795,0,1754386385,13154.875276539991,253.77072387000226,54164.27779488 2025-08-05,09:33:07.000,217,11045874,-795,0,1754386386,13154.848331299996,253.78482213000098,54164.55029256001 2025-08-05,09:33:08.000,217,11045847,-795,0,1754386387,13154.84159499,253.7002325700014,54164.745931920006 2025-08-05,09:33:09.000,217,11045883,-795,0,1754386388,13154.767495579996,253.73547821999819,54165.00445536001 2025-08-05,09:33:10.000,217,11045863,-795,0,1754386389,13154.706868789995,253.63679039999988,54165.081313680006 2025-08-05,09:33:11.000,217,11045886,-795,0,1754386390,13154.71360509999,253.60859388000245,54164.941571280004 2025-08-05,09:33:12.000,217,11045822,-795,0,1754386391,13154.75402295999,253.50285693000478,54165.060352320004 2025-08-05,09:33:13.000,217,11045886,-795,0,1754386392,13154.72034141,253.42531650000456,54164.82977736 2025-08-05,09:33:14.000,217,11045874,-795,0,1754386393,13154.69339616999,253.31253042000026,54164.78785464001 2025-08-05,09:33:15.000,217,11045906,-795,0,1754386394,13154.585615209995,253.23498999000003,54164.64112512 2025-08-05,09:33:16.000,217,11045923,-795,0,1754386395,13154.5788789,253.11515478000365,54164.85772584 2025-08-05,09:33:17.000,217,11045855,-795,0,1754386396,13154.61256044999,253.03761435000342,54165.31188864 2025-08-05,09:33:18.000,217,11045876,-795,0,1754386397,13154.63276937999,252.97417218000191,54165.37477272 2025-08-05,09:33:19.000,217,11045861,-795,0,1754386398,13154.5788789,252.84023870999954,54165.30490152 2025-08-05,09:33:20.000,217,11045872,-795,0,1754386399,13154.67318723999,252.6992561099978,54165.20009472001 2025-08-05,09:33:21.000,217,11045856,-795,0,1754386400,13154.72034141,252.59351916000014,54164.9485584 2025-08-05,09:33:22.000,217,11045863,-795,0,1754386401,13154.67992355,252.4525365599984,54164.92759704 2025-08-05,09:33:23.000,217,11045873,-795,0,1754386402,13154.59235151999,252.33270135000203,54164.93458416001 2025-08-05,09:33:24.000,217,11045873,-795,0,1754386403,13154.57214258999,252.19876787999965,54164.808816 2025-08-05,09:33:25.000,217,11045910,-795,0,1754386404,13154.545197349995,252.093030930002,54165.18612048 2025-08-05,09:33:26.000,217,11045886,-795,0,1754386405,13154.57214258999,251.9590974599996,54165.416695440006 2025-08-05,09:33:27.000,217,11045874,-795,0,1754386406,13154.55193365999,251.81811485999788,54165.45861816001 2025-08-05,09:33:28.000,217,11045847,-795,0,1754386407,13154.524988419995,251.69123052000214,54165.36079848 2025-08-05,09:33:29.000,217,11045892,-795,0,1754386408,13154.41720746,251.67008313000406,54164.724970560004 2025-08-05,09:33:30.000,217,11045904,-795,0,1754386409,13154.383525909994,251.57844443999784,54164.73894480001 2025-08-05,09:33:31.000,217,11045898,-795,0,1754386410,13154.383525909994,251.4515601000021,54164.676060720005 2025-08-05,09:33:32.000,217,11045889,-795,0,1754386411,13154.41047114999,251.38106880000123,54164.62016376001 2025-08-05,09:33:33.000,217,11045883,-795,0,1754386412,13154.43068007999,251.43746184000338,54164.92060992 2025-08-05,09:33:34.000,217,11045869,-795,0,1754386413,13154.383525909994,251.46565836000082,54164.82977736 2025-08-05,09:33:35.000,217,11045875,-795,0,1754386414,13154.39026221999,251.39516705999995,54164.97650688 2025-08-05,09:33:36.000,217,11045887,-795,0,1754386415,13154.49804318,251.2894301100023,54164.962532640006 2025-08-05,09:33:37.000,217,11045919,-795,0,1754386416,13154.51151579999,251.28238098000293,54164.64112512 2025-08-05,09:33:38.000,217,11045873,-795,0,1754386417,13154.47783425,251.31057750000036,54164.45247288001 2025-08-05,09:33:39.000,217,11045894,-795,0,1754386418,13154.39699853,251.34582315000443,54164.04721992001 2025-08-05,09:33:40.000,217,11045899,-795,0,1754386419,13154.41047114999,251.3387740199978,54164.0402328 2025-08-05,09:33:41.000,217,11045889,-795,0,1754386420,13154.43741639,251.44451097000274,54164.242859280006 2025-08-05,09:33:42.000,217,11045909,-795,0,1754386421,13154.49130686999,251.4868057499989,54164.32670472 2025-08-05,09:33:43.000,217,11045895,-795,0,1754386422,13154.524988419995,251.54319879000104,54164.242859280006 2025-08-05,09:33:44.000,217,11045855,-795,0,1754386423,13154.47783425,251.5995918300032,54164.36862744 2025-08-05,09:33:45.000,217,11045891,-795,0,1754386424,13154.444152699994,251.64188660999935,54163.935426000004 2025-08-05,09:33:46.000,217,11045800,-795,0,1754386425,13154.43741639,251.71942703999957,54163.92843888001 2025-08-05,09:33:47.000,217,11045845,-795,0,1754386426,13154.403734839994,251.85336051000195,54163.84459344 2025-08-05,09:33:48.000,217,11045863,-795,0,1754386427,13154.51825211,251.93795007000153,54163.60703136 2025-08-05,09:33:49.000,217,11045900,-795,0,1754386428,13154.45088900999,252.08598180000263,54163.76074800001 2025-08-05,09:33:50.000,217,11045895,-795,0,1754386429,13154.39026221999,252.17762049000157,54163.7258124 2025-08-05,09:33:51.000,217,11045913,-795,0,1754386430,13154.524988419995,252.2904065699986,54163.81664496 2025-08-05,09:33:52.000,217,11045889,-795,0,1754386431,13154.545197349995,252.39614352000353,54163.739786640006 2025-08-05,09:33:53.000,217,11045882,-795,0,1754386432,13154.53846104,252.4384382999997,54163.683889679996 2025-08-05,09:33:54.000,217,11045874,-795,0,1754386433,13154.51151579999,252.59351916000014,54163.43235336 2025-08-05,09:33:55.000,217,11045898,-795,0,1754386434,13154.53846104,252.6992561099978,54163.4812632 2025-08-05,09:33:56.000,217,11045874,-795,0,1754386435,13154.57214258999,252.82614045000082,54163.4812632 2025-08-05,09:33:57.000,217,11045866,-795,0,1754386436,13154.565406279995,252.9600739200032,54163.453314720005 2025-08-05,09:33:58.000,217,11045875,-795,0,1754386437,13154.49804318,253.0940073899983,54163.39741776001 2025-08-05,09:33:59.000,217,11045878,-795,0,1754386438,13154.47109793999,253.2067934700026,54163.31357232 2025-08-05,09:34:00.000,217,11045862,-795,0,1754386439,13154.5788789,253.37597259000177,54163.53716016 2025-08-05,09:34:01.000,217,11045877,-795,0,1754386440,13154.585615209995,253.50285693000478,54163.48825032 2025-08-05,09:34:02.000,217,11045829,-795,0,1754386441,13154.61929676,253.50990606000414,54163.39741776001 2025-08-05,09:34:03.000,217,11045905,-795,0,1754386442,13154.5788789,253.65793778999796,54163.53017304 2025-08-05,09:34:04.000,217,11045871,-795,0,1754386443,13154.49130686999,253.75662561000354,54163.31357232 2025-08-05,09:34:05.000,217,11045913,-755,0,1754386444,13154.49804318,253.84826430000248,54163.17382992 2025-08-05,09:34:06.000,217,11045884,-795,0,1754386445,13154.61929676,254.024492550001,54163.73279952001 2025-08-05,09:34:07.000,217,11045894,-795,0,1754386446,13154.67318723999,254.08088559000316,54163.71183816001 2025-08-05,09:34:08.000,217,11045917,-795,0,1754386447,13154.666450929995,254.21481905999826,54163.75376088 2025-08-05,09:34:09.000,217,11045902,-795,0,1754386448,13154.59908783,254.30645775000448,54163.621005600005 2025-08-05,09:34:10.000,217,11045831,-795,0,1754386449,13154.565406279995,254.36285078999936,54163.348507919996 2025-08-05,09:34:11.000,217,11045827,-795,0,1754386450,13154.65971462,254.41219470000215,54163.572095760006 2025-08-05,09:34:12.000,217,11045861,-795,0,1754386451,13154.67318723999,254.5390790399979,54163.788696480005 2025-08-05,09:34:13.000,217,11045902,-795,0,1754386452,13154.686659859995,254.60957033999875,54163.85856768001 2025-08-05,09:34:14.000,217,11045911,-795,0,1754386453,13154.63950569,254.73645468000177,54164.14503960001 2025-08-05,09:34:15.000,217,11045892,-795,0,1754386454,13154.666450929995,254.813995110002,54164.005297200005 2025-08-05,09:34:16.000,217,11045880,-795,0,1754386455,13154.807913439996,254.8774372800035,54164.21491080001 2025-08-05,09:34:17.000,217,11045857,-795,0,1754386456,13154.84159499,254.9761251000018,54164.22888504 2025-08-05,09:34:18.000,217,11045867,-795,0,1754386457,13154.787704509996,255.0748129200001,54163.98433584 2025-08-05,09:34:19.000,217,11045873,-795,0,1754386458,13154.73381402999,255.1241568300029,54163.78170936001 2025-08-05,09:34:20.000,217,11045945,-795,0,1754386459,13154.787704509996,255.2087463900025,54163.99132296 2025-08-05,09:34:21.000,217,11045873,-795,0,1754386460,13154.787704509996,255.21579552000185,54164.2498464 2025-08-05,09:34:22.000,217,11045901,-795,0,1754386461,13154.787704509996,255.36382725000294,54164.676060720005 2025-08-05,09:34:23.000,217,11045878,-795,0,1754386462,13154.834858679991,255.39907289999974,54164.81580312001 2025-08-05,09:34:24.000,217,11045895,-795,0,1754386463,13154.73381402999,255.48366245999932,54164.64811224001 2025-08-05,09:34:25.000,217,11045844,-795,0,1754386464,13154.706868789995,255.49071158999868,54164.52234408 2025-08-05,09:34:26.000,217,11045861,-795,0,1754386465,13154.70013248,255.5189081100034,54164.41753728 2025-08-05,09:34:27.000,217,11045884,-795,0,1754386466,13154.69339616999,255.5330063700021,54164.38260168001 2025-08-05,09:34:28.000,217,11045932,-795,0,1754386467,13154.67992355,255.58939941000426,54164.40356304001 2025-08-05,09:34:29.000,217,11045917,-795,0,1754386468,13154.646241999995,255.62464506000106,54164.36164032001 2025-08-05,09:34:30.000,217,11045918,-795,0,1754386469,13154.59908783,255.6669398400045,54164.71798344001 2025-08-05,09:34:31.000,217,11045876,-795,0,1754386470,13154.706868789995,255.68808723000257,54165.09528792 2025-08-05,09:34:32.000,217,11045900,-795,0,1754386471,13154.71360509999,255.72333287999936,54165.09528792 2025-08-05,09:34:33.000,217,11045899,-795,0,1754386472,13154.70013248,255.70923462000064,54165.11624928 2025-08-05,09:34:34.000,217,11045878,-795,0,1754386473,13154.61929676,255.74448027000471,54164.80182888 2025-08-05,09:34:35.000,217,11045859,-795,0,1754386474,13154.69339616999,255.75857853000343,54164.57125392001 2025-08-05,09:34:36.000,217,11045869,-795,0,1754386475,13154.67992355,255.72333287999936,54164.64811224001 2025-08-05,09:34:37.000,217,11045886,-795,0,1754386476,13154.747286649996,255.71628375,54164.65509936 2025-08-05,09:34:38.000,217,11045905,-795,0,1754386477,13154.69339616999,255.75152940000407,54164.59221528 2025-08-05,09:34:39.000,217,11045913,-795,0,1754386478,13154.70013248,255.74448027000471,54164.9485584 2025-08-05,09:34:40.000,217,11045897,-795,0,1754386479,13154.74055034,255.7656276600028,54165.17214624001 2025-08-05,09:34:41.000,217,11045829,-795,0,1754386480,13154.828122369996,255.73038200999872,54165.23503032 2025-08-05,09:34:42.000,217,11045841,-795,0,1754386481,13154.794440819991,255.75152940000407,54165.11624928 2025-08-05,09:34:43.000,217,11045898,-795,0,1754386482,13154.84159499,255.73743113999808,54164.606189520004 2025-08-05,09:34:44.000,217,11045833,-795,0,1754386483,13154.747286649996,255.79382418000023,54164.340678960005 2025-08-05,09:34:45.000,217,11045907,-795,0,1754386484,13154.74055034,255.8008733099996,54164.39657592 2025-08-05,09:34:46.000,217,11045919,-795,0,1754386485,13154.794440819991,255.77267679000215,54164.52933120001 2025-08-05,09:34:47.000,217,11045873,-795,0,1754386486,13154.895485469991,255.8149715699983,54164.93458416001 2025-08-05,09:34:48.000,217,11045870,-795,0,1754386487,13154.888749159996,255.80792243999895,54165.158172 2025-08-05,09:34:49.000,217,11045833,-795,0,1754386488,13154.80117713,255.84316809000302,54164.92060992 2025-08-05,09:34:50.000,217,11045879,-795,0,1754386489,13154.774231889991,255.8008733099996,54164.80182888 2025-08-05,09:34:51.000,217,11045833,-795,0,1754386490,13154.7809682,255.80792243999895,54164.65509936 2025-08-05,09:34:52.000,217,11045889,-795,0,1754386491,13154.75402295999,255.8290698300043,54164.291769120005 2025-08-05,09:34:53.000,217,11045860,-795,0,1754386492,13154.828122369996,255.82202069999767,54164.340678960005 2025-08-05,09:34:54.000,217,11045866,-795,0,1754386493,13154.75402295999,255.83611896000366,54164.30574336 2025-08-05,09:34:55.000,217,11045849,-795,0,1754386494,13154.794440819991,255.83611896000366,54164.59221528 2025-08-05,09:34:56.000,217,11045845,-795,0,1754386495,13154.7809682,255.85021722000238,54164.62016376001 2025-08-05,09:34:57.000,217,11045915,-795,0,1754386496,13154.794440819991,255.83611896000366,54164.71798344001 2025-08-05,09:34:58.000,217,11045869,-795,0,1754386497,13154.787704509996,255.8008733099996,54164.57125392001 2025-08-05,09:34:59.000,217,11045864,-795,0,1754386498,13154.75402295999,255.85021722000238,54164.103116880004 2025-08-05,09:35:00.000,217,11045897,-795,0,1754386499,13154.814649749991,255.79382418000023,54164.21491080001 2025-08-05,09:35:01.000,217,11045866,-795,0,1754386500,13154.868540229996,255.83611896000366,54164.01228432 2025-08-05,09:35:02.000,217,11045866,-795,0,1754386501,13154.882012850001,255.85021722000238,54164.110104 2025-08-05,09:35:03.000,217,11045884,-795,0,1754386502,13155.030211669997,255.85021722000238,54164.3197176 2025-08-05,09:35:04.000,217,11045896,-795,0,1754386503,13155.077365839992,255.82202069999767,54164.20093656 2025-08-05,09:35:05.000,217,11045875,-795,0,1754386504,13155.023475360002,255.82202069999767,54163.98433584 2025-08-05,09:35:06.000,217,11045893,-795,0,1754386505,13155.003266430002,255.8008733099996,54163.935426000004 2025-08-05,09:35:07.000,217,11045873,-795,0,1754386506,13155.185146800002,255.7797259200015,54164.02625856001 2025-08-05,09:35:08.000,217,11045902,-795,0,1754386507,13155.198619419993,255.75152940000407,54164.01927144 2025-08-05,09:35:09.000,217,11045891,-795,0,1754386508,13155.137992629992,255.77267679000215,54163.89350328 2025-08-05,09:35:10.000,217,11045907,-795,0,1754386509,13155.158201559992,255.73038200999872,54163.8655548 2025-08-05,09:35:11.000,217,11045909,-795,0,1754386510,13155.178410489993,255.75152940000407,54163.89350328 2025-08-05,09:35:12.000,217,11045861,-795,0,1754386511,13155.279455139993,255.78677505000087,54164.103116880004 2025-08-05,09:35:13.000,217,11045852,-795,0,1754386512,13155.340081929993,255.7656276600028,54164.13106536 2025-08-05,09:35:14.000,217,11045880,-795,0,1754386513,13155.353554549998,255.68808723000257,54164.04721992001 2025-08-05,09:35:15.000,217,11045872,-795,0,1754386514,13155.340081929993,255.6528415799985,54163.67690256 2025-08-05,09:35:16.000,217,11045874,-795,0,1754386515,13155.319872999993,255.61054680000234,54163.788696480005 2025-08-05,09:35:17.000,217,11045891,-795,0,1754386516,13155.340081929993,255.63874331999978,54163.837606320005 2025-08-05,09:35:18.000,217,11045897,-795,0,1754386517,13155.461335509994,255.61054680000234,54164.054207040004 2025-08-05,09:35:19.000,217,11045885,-795,0,1754386518,13155.447862889989,255.6528415799985,54164.270807760004 2025-08-05,09:35:20.000,217,11045869,-795,0,1754386519,13155.596061709999,255.64579244999913,54164.11709112001 2025-08-05,09:35:21.000,217,11045854,-795,0,1754386520,13155.555643849999,255.65989070999785,54163.8655548 2025-08-05,09:35:22.000,217,11045865,-795,0,1754386521,13155.67016111999,255.58939941000426,54164.13805248 2025-08-05,09:35:23.000,217,11045895,-795,0,1754386522,13155.643215879994,255.61054680000234,54163.85158056 2025-08-05,09:35:24.000,217,11045867,-795,0,1754386523,13155.67689743,255.62464506000106,54163.8655548 2025-08-05,09:35:25.000,217,11045870,-795,0,1754386524,13155.575852779999,255.57530114999827,54163.98433584 2025-08-05,09:35:26.000,217,11045891,-795,0,1754386525,13155.555643849999,255.5682520199989,54163.97734872001 2025-08-05,09:35:27.000,217,11045900,-795,0,1754386526,13155.643215879994,255.60349767000298,54164.40356304001 2025-08-05,09:35:28.000,217,11045889,-795,0,1754386527,13155.724051599995,255.5823502800049,54164.68304784 2025-08-05,09:35:29.000,217,11045882,-795,0,1754386528,13155.535434919999,255.65989070999785,54164.15901384 2025-08-05,09:35:30.000,217,11045887,-795,0,1754386529,13155.58932539999,255.63874331999978,54164.20093656 2025-08-05,09:35:31.000,217,11045888,-795,0,1754386530,13155.562380159994,255.63169419000042,54164.2498464 2025-08-05,09:35:32.000,217,11045922,-795,0,1754386531,13155.474808129999,255.59644854000362,54164.06818128001 2025-08-05,09:35:33.000,217,11045879,-795,0,1754386532,13155.528698609989,255.60349767000298,54164.1799752 2025-08-05,09:35:34.000,217,11045897,-795,0,1754386533,13155.508489679989,255.60349767000298,54164.438498640004 2025-08-05,09:35:35.000,217,11045949,-795,0,1754386534,13155.501753369994,255.60349767000298,54164.4943956 2025-08-05,09:35:36.000,217,11045863,-795,0,1754386535,13155.555643849999,255.63169419000042,54164.75291904 2025-08-05,09:35:37.000,217,11045873,-795,0,1754386536,13155.508489679989,255.6175959300017,54164.64811224001 2025-08-05,09:35:38.000,217,11045842,-795,0,1754386537,13155.596061709999,255.6175959300017,54164.62016376001 2025-08-05,09:35:39.000,217,11045859,-795,0,1754386538,13155.515225989999,255.60349767000298,54164.41753728 2025-08-05,09:35:40.000,217,11045879,-715,0,1754386539,13155.58932539999,255.5541537600002,54164.242859280006 2025-08-05,09:35:41.000,217,11045880,-795,0,1754386540,13155.63647957,255.6175959300017,54164.19394944001 2025-08-05,09:35:42.000,217,11045879,-795,0,1754386541,13155.724051599995,255.57530114999827,54164.3197176 2025-08-05,09:35:43.000,217,11045884,-795,0,1754386542,13155.73752422,255.59644854000362,54164.69702208001 2025-08-05,09:35:44.000,217,11045901,-795,0,1754386543,13155.784678389995,255.5541537600002,54165.02541672 2025-08-05,09:35:45.000,217,11045916,-795,0,1754386544,13155.825096249995,255.54005550000147,54164.96951976 2025-08-05,09:35:46.000,217,11045877,-795,0,1754386545,13155.77794208,255.56120288999955,54164.78086752 2025-08-05,09:35:47.000,217,11045872,-795,0,1754386546,13155.784678389995,255.60349767000298,54164.61317664 2025-08-05,09:35:48.000,217,11045915,-795,0,1754386547,13155.85204148999,255.5823502800049,54164.45247288001 2025-08-05,09:35:49.000,217,11045882,-795,0,1754386548,13155.81835994,255.61054680000234,54164.33369184001 2025-08-05,09:35:50.000,217,11045878,-795,0,1754386549,13155.79815101,255.6175959300017,54164.3546532 2025-08-05,09:35:51.000,217,11045865,-795,0,1754386550,13155.764469459995,255.64579244999913,54164.37561456 2025-08-05,09:35:52.000,217,11045872,-795,0,1754386551,13155.764469459995,255.64579244999913,54164.99048112 2025-08-05,09:35:53.000,217,11045888,-795,0,1754386552,13155.69710636,255.64579244999913,54164.88567432001 2025-08-05,09:35:54.000,217,11045903,-795,0,1754386553,13155.784678389995,255.63169419000042,54164.96951976 2025-08-05,09:35:55.000,217,11045900,-795,0,1754386554,13155.69710636,255.6810381000032,54164.71798344001 2025-08-05,09:35:56.000,217,11045880,-795,0,1754386555,13155.54890753999,255.6528415799985,54164.01927144 2025-08-05,09:35:57.000,217,11045834,-795,0,1754386556,13155.60953432999,255.70923462000064,54164.08914264 2025-08-05,09:35:58.000,217,11045879,-795,0,1754386557,13155.75099683999,255.7797259200015,54164.27779488 2025-08-05,09:35:59.000,217,11045868,-795,0,1754386558,13155.643215879994,255.80792243999895,54164.13106536 2025-08-05,09:36:00.000,217,11045890,-795,0,1754386559,13155.75773315,255.7797259200015,54164.508369840005 2025-08-05,09:36:01.000,217,11045858,-795,0,1754386560,13155.764469459995,255.8008733099996,54164.73195768 2025-08-05,09:36:02.000,217,11045860,-795,0,1754386561,13155.69710636,255.79382418000023,54164.54330544 2025-08-05,09:36:03.000,217,11045885,-795,0,1754386562,13155.764469459995,255.83611896000366,54164.64811224001 2025-08-05,09:36:04.000,217,11045909,-795,0,1754386563,13155.81162362999,255.85021722000238,54164.46644712 2025-08-05,09:36:05.000,217,11045863,-795,0,1754386564,13155.764469459995,255.87136461000046,54164.16600096001 2025-08-05,09:36:06.000,217,11045900,-795,0,1754386565,13155.703842669995,255.92070852000325,54164.14503960001 2025-08-05,09:36:07.000,217,11045841,-675,0,1754386566,13155.643215879994,255.97005242999876,54164.124078240005 2025-08-05,09:36:08.000,217,11045919,-795,0,1754386567,13155.89919566,256.03349460000027,54164.59920240001 2025-08-05,09:36:09.000,217,11045818,-795,0,1754386568,13155.85204148999,256.0757893800037,54164.438498640004 2025-08-05,09:36:10.000,217,11045854,-795,0,1754386569,13155.95982245,256.08283851000306,54164.438498640004 2025-08-05,09:36:11.000,217,11045886,-795,0,1754386570,13155.97329506999,256.1533298100039,54164.68304784 2025-08-05,09:36:12.000,217,11045880,-795,0,1754386571,13156.033921859991,256.24496850000287,54164.48042136001 2025-08-05,09:36:13.000,217,11045881,-795,0,1754386572,13156.067603409996,256.21677197999816,54164.51535696 2025-08-05,09:36:14.000,217,11045899,-795,0,1754386573,13156.013712929991,256.2590667600016,54164.389588800004 2025-08-05,09:36:15.000,217,11045872,-795,0,1754386574,13156.081076030001,256.31545980000374,54164.172988080005 2025-08-05,09:36:16.000,217,11045876,-795,0,1754386575,13156.262956400002,256.32955806000246,54164.69003496 2025-08-05,09:36:17.000,217,11045889,-795,0,1754386576,13156.296637949992,256.41414762000204,54164.66208648 2025-08-05,09:36:18.000,217,11045867,-795,0,1754386577,13156.303374260002,256.47758979000355,54164.66907360001 2025-08-05,09:36:19.000,217,11045901,-795,0,1754386578,13156.195593299992,256.4846389200029,54164.50138272001 2025-08-05,09:36:20.000,217,11045782,-795,0,1754386579,13156.289901639997,256.5198845699997,54164.50138272001 2025-08-05,09:36:21.000,217,11045813,-795,0,1754386580,13156.296637949992,256.5551302200038,54164.4943956 2025-08-05,09:36:22.000,217,11045880,-795,0,1754386581,13156.390946289997,256.632670650004,54164.69702208001 2025-08-05,09:36:23.000,217,11045903,-795,0,1754386582,13156.404418910002,256.6890636899989,54164.78086752 2025-08-05,09:36:24.000,217,11045905,-795,0,1754386583,13156.350528429997,256.7666041199991,54164.82977736 2025-08-05,09:36:25.000,217,11045827,-795,0,1754386584,13156.316846879992,256.7807023799978,54164.62016376001 2025-08-05,09:36:26.000,217,11045766,-795,0,1754386585,13156.370737359997,256.8441445499993,54164.85772584 2025-08-05,09:36:27.000,217,11045887,-795,0,1754386586,13156.357264739992,256.88643933000276,54164.86471296001 2025-08-05,09:36:28.000,217,11045885,-795,0,1754386587,13156.303374260002,256.9357832399983,54164.61317664 2025-08-05,09:36:29.000,217,11045897,-795,0,1754386588,13156.215802229992,256.92168497999955,54164.69003496 2025-08-05,09:36:30.000,217,11045864,-795,0,1754386589,13156.134966509992,256.94988150000427,54164.75990616 2025-08-05,09:36:31.000,217,11045881,-795,0,1754386590,13156.195593299992,257.00627453999914,54164.87170008 2025-08-05,09:36:32.000,217,11045889,-795,0,1754386591,13156.202329610001,257.1049623600047,54165.33983712001 2025-08-05,09:36:33.000,217,11045865,-795,0,1754386592,13156.148439129996,257.15430627000023,54165.11624928 2025-08-05,09:36:34.000,217,11045821,-795,0,1754386593,13156.121493890001,257.1895519200043,54165.05336520001 2025-08-05,09:36:35.000,217,11045866,-795,0,1754386594,13156.054130789991,257.21774844000174,54165.0184296 2025-08-05,09:36:36.000,217,11045797,-795,0,1754386595,13156.033921859991,257.25299408999854,54164.69702208001 2025-08-05,09:36:37.000,217,11045851,-795,0,1754386596,13156.006976619996,257.29528887000197,54164.87170008 2025-08-05,09:36:38.000,217,11045910,-795,0,1754386597,13155.97329506999,257.33053451999876,54165.04637808 2025-08-05,09:36:39.000,217,11045910,-795,0,1754386598,13155.926140899996,257.37987843000155,54165.03939096 2025-08-05,09:36:40.000,217,11045855,-795,0,1754386599,13155.905931969995,257.4221732099977,54165.35381136 2025-08-05,09:36:41.000,217,11045929,-795,0,1754386600,13156.02044924,257.4574188600018,54165.5424636 2025-08-05,09:36:42.000,217,11045869,-795,0,1754386601,13155.97329506999,257.49971363999794,54165.36778560001 2025-08-05,09:36:43.000,217,11045895,-795,0,1754386602,13155.93961352,257.5208610300033,54165.28394016 2025-08-05,09:36:44.000,217,11045836,-795,0,1754386603,13155.845305179995,257.4926645099986,54164.892661440004 2025-08-05,09:36:45.000,217,11045856,-795,0,1754386604,13155.79815101,257.54200842000137,54164.81580312001 2025-08-05,09:36:46.000,217,11045897,-795,0,1754386605,13155.93287720999,257.61249972000223,54165.03939096 2025-08-05,09:36:47.000,217,11045919,-795,0,1754386606,13155.83856887,257.64069623999967,54165.20009472001 2025-08-05,09:36:48.000,217,11045903,-795,0,1754386607,13155.764469459995,257.6829910200031,54165.33285 2025-08-05,09:36:49.000,217,11045914,-795,0,1754386608,13155.75099683999,257.6829910200031,54165.5424636 2025-08-05,09:36:50.000,217,11045854,-795,0,1754386609,13155.73078790999,257.72528579999926,54165.55643784001 2025-08-05,09:36:51.000,217,11045820,-795,0,1754386610,13155.73752422,257.7464331900046,54165.4027212 2025-08-05,09:36:52.000,217,11045865,-795,0,1754386611,13155.71731529,257.77462971000205,54165.36778560001 2025-08-05,09:36:53.000,217,11045901,-795,0,1754386612,13155.71731529,257.7464331900046,54165.17214624001 2025-08-05,09:36:54.000,217,11045911,-795,0,1754386613,13155.623006949994,257.77462971000205,54165.109262160004 2025-08-05,09:36:55.000,217,11045870,-795,0,1754386614,13155.575852779999,257.7957771000001,54165.24201744001 2025-08-05,09:36:56.000,217,11045901,-795,0,1754386615,13155.62974325999,257.77462971000205,54165.50752800001 2025-08-05,09:36:57.000,217,11045914,-715,0,1754386616,13155.602798019994,257.7957771000001,54165.9267552 2025-08-05,09:36:58.000,217,11045834,-795,0,1754386617,13155.582589089994,257.77462971000205,54165.89181960001 2025-08-05,09:36:59.000,217,11045903,-795,0,1754386618,13155.488280749989,257.7816788400014,54165.71015448 2025-08-05,09:37:00.000,217,11045906,-795,0,1754386619,13155.508489679989,257.7323349299986,54165.49355376 2025-08-05,09:37:01.000,217,11045894,-795,0,1754386620,13155.542171229994,257.6195488500016,54165.2629788 2025-08-05,09:37:02.000,217,11045868,-795,0,1754386621,13155.575852779999,257.61249972000223,54165.4027212 2025-08-05,09:37:03.000,217,11045922,-795,0,1754386622,13155.582589089994,257.5208610300033,54165.465605280006 2025-08-05,09:37:04.000,217,11045909,-795,0,1754386623,13155.623006949994,257.51381190000393,54165.465605280006 2025-08-05,09:37:05.000,217,11045865,-795,0,1754386624,13155.582589089994,257.46446799000114,54165.752077200006 2025-08-05,09:37:06.000,217,11045819,-795,0,1754386625,13155.582589089994,257.47856624999986,54165.89181960001 2025-08-05,09:37:07.000,217,11045856,-795,0,1754386626,13155.596061709999,257.37987843000155,54165.84290976001 2025-08-05,09:37:08.000,217,11045892,-795,0,1754386627,13155.56911646999,257.33053451999876,54165.62630904001 2025-08-05,09:37:09.000,217,11045881,-795,0,1754386628,13155.58932539999,257.3093871300007,54165.31887576001 2025-08-05,09:37:10.000,217,11045908,-795,0,1754386629,13155.67689743,257.2459449599992,54165.30490152 2025-08-05,09:37:11.000,217,11045871,-795,0,1754386630,13155.75773315,257.2247975700011,54165.48656664001 2025-08-05,09:37:12.000,217,11045887,-795,0,1754386631,13155.75773315,257.15430627000023,54165.47957952 2025-08-05,09:37:13.000,217,11045903,-795,0,1754386632,13155.724051599995,257.1120114900041,54165.74509008001 2025-08-05,09:37:14.000,217,11045845,-795,0,1754386633,13155.71057897999,257.06971671000065,54165.64028328 2025-08-05,09:37:15.000,217,11045861,-795,0,1754386634,13155.764469459995,257.00627453999914,54165.82893552 2025-08-05,09:37:16.000,217,11045890,-795,0,1754386635,13155.804887319995,256.9146358500002,54165.7171416 2025-08-05,09:37:17.000,217,11045853,-795,0,1754386636,13155.83183255999,256.8300462900006,54165.55643784001 2025-08-05,09:37:18.000,217,11045897,-795,0,1754386637,13155.845305179995,256.8018497700032,54165.32586288 2025-08-05,09:37:19.000,217,11045867,-795,0,1754386638,13155.83183255999,256.75955498999974,54165.12323640001 2025-08-05,09:37:20.000,217,11045916,-795,0,1754386639,13155.93961352,256.72430934000295,54165.395734080004 2025-08-05,09:37:21.000,217,11045864,-795,0,1754386640,13156.00024031,256.72430934000295,54165.42368256 2025-08-05,09:37:22.000,217,11045865,-795,0,1754386641,13156.128230199996,256.632670650004,54165.65425752001 2025-08-05,09:37:23.000,217,11045889,-795,0,1754386642,13156.148439129996,256.59742499999993,54165.57739920001 2025-08-05,09:37:24.000,217,11045892,-795,0,1754386643,13156.236011159992,256.56217935000313,54165.72412872001 2025-08-05,09:37:25.000,217,11045900,-795,0,1754386644,13156.256220089992,256.51283544000034,54165.32586288 2025-08-05,09:37:26.000,217,11045915,-795,0,1754386645,13156.289901639997,256.47758979000355,54165.35381136 2025-08-05,09:37:27.000,217,11045865,-795,0,1754386646,13156.451573079998,256.4564423999982,54165.55643784001 2025-08-05,09:37:28.000,217,11045868,-795,0,1754386647,13156.532408799998,256.4564423999982,54165.33983712001 2025-08-05,09:37:29.000,217,11045893,-795,0,1754386648,13156.505463559988,256.49168805000227,54165.4027212 2025-08-05,09:37:30.000,217,11045866,-795,0,1754386649,13156.532408799998,256.41414762000204,54165.416695440006 2025-08-05,09:37:31.000,217,11045862,-795,0,1754386650,13156.599771899993,256.4211967500014,54165.40970832001 2025-08-05,09:37:32.000,217,11045882,-795,0,1754386651,13156.626717139989,256.41414762000204,54165.45861816001 2025-08-05,09:37:33.000,217,11045894,-795,0,1754386652,13156.640189759994,256.3577545799999,54165.37477272 2025-08-05,09:37:34.000,217,11045880,-795,0,1754386653,13156.593035589998,256.36480370999925,54165.21406896 2025-08-05,09:37:35.000,217,11045903,-795,0,1754386654,13156.633453449998,256.37890196999797,54165.28394016 2025-08-05,09:37:36.000,217,11045866,-795,0,1754386655,13156.754707029999,256.3718528399986,54165.40970832001 2025-08-05,09:37:37.000,217,11045879,-795,0,1754386656,13156.761443339994,256.44939326999884,54165.48656664001 2025-08-05,09:37:38.000,217,11045855,-795,0,1754386657,13156.754707029999,256.46349153000483,54165.38874696001 2025-08-05,09:37:39.000,217,11045879,-795,0,1754386658,13156.640189759994,256.52693369999906,54165.20708184 2025-08-05,09:37:40.000,217,11045867,-795,0,1754386659,13156.694080239999,256.5410319599978,54165.24201744001 2025-08-05,09:37:41.000,217,11045909,-795,0,1754386660,13156.633453449998,256.5480810900044,54164.87170008 2025-08-05,09:37:42.000,217,11045891,-795,0,1754386661,13156.667134999989,256.5833267400012,54165.17214624001 2025-08-05,09:37:43.000,217,11045868,-795,0,1754386662,13156.707552859989,256.6538180400021,54165.29092728001 2025-08-05,09:37:44.000,217,11045847,-795,0,1754386663,13156.599771899993,256.69611281999823,54165.14419776 2025-08-05,09:37:45.000,217,11045907,-795,0,1754386664,13156.566090349988,256.7807023799978,54165.45163104 2025-08-05,09:37:46.000,217,11045840,-795,0,1754386665,13156.572826659998,256.8652919400047,54165.28394016 2025-08-05,09:37:47.000,217,11045907,-795,0,1754386666,13156.512199869998,256.9287341099989,54165.21406896 2025-08-05,09:37:48.000,217,11045881,-795,0,1754386667,13156.505463559988,256.9569306300036,54165.16515912 2025-08-05,09:37:49.000,217,11045894,-795,0,1754386668,13156.397682599993,256.9921762800004,54164.75990616 2025-08-05,09:37:50.000,217,11045938,-795,0,1754386669,13156.323583190002,257.0415201900032,54164.75990616 2025-08-05,09:37:51.000,217,11045847,-795,0,1754386670,13156.330319499997,257.1261097500028,54164.962532640006 2025-08-05,09:37:52.000,217,11045855,-795,0,1754386671,13156.377473669992,257.18250278999767,54165.11624928 2025-08-05,09:37:53.000,217,11045884,-795,0,1754386672,13156.330319499997,257.2882397400026,54165.38175984 2025-08-05,09:37:54.000,217,11045844,-795,0,1754386673,13156.269692709997,257.36578017000284,54165.38874696001 2025-08-05,09:37:55.000,217,11045903,-795,0,1754386674,13156.128230199996,257.44332060000306,54165.07432656001 2025-08-05,09:37:56.000,217,11045864,-795,0,1754386675,13156.04065817,257.46446799000114,54165.00445536001 2025-08-05,09:37:57.000,217,11045895,-795,0,1754386676,13156.054130789991,257.4926645099986,54164.96951976 2025-08-05,09:37:58.000,217,11045906,-795,0,1754386677,13155.966558759996,257.57725406999816,54164.83676448001 2025-08-05,09:37:59.000,217,11045901,-795,0,1754386678,13155.81835994,257.61249972000223,54164.64112512 2025-08-05,09:38:00.000,217,11045927,-795,0,1754386679,13155.77794208,257.6970892800018,54164.92759704 2025-08-05,09:38:01.000,217,11045871,-795,0,1754386680,13155.73752422,257.7675805800027,54165.12323640001 2025-08-05,09:38:02.000,217,11045865,-795,0,1754386681,13155.71731529,257.83807188000355,54165.29092728001 2025-08-05,09:38:03.000,217,11045893,-795,0,1754386682,13155.63647957,257.8451210100029,54165.31188864 2025-08-05,09:38:04.000,217,11045899,-795,0,1754386683,13155.528698609989,257.8803666599997,54164.913622800006 2025-08-05,09:38:05.000,217,11045912,-795,0,1754386684,13155.447862889989,257.9297105700025,54164.8786872 2025-08-05,09:38:06.000,217,11045897,-795,0,1754386685,13155.420917649993,257.979054479998,54164.724970560004 2025-08-05,09:38:07.000,217,11045869,-795,0,1754386686,13155.353554549998,257.979054479998,54164.80182888 2025-08-05,09:38:08.000,217,11045885,-795,0,1754386687,13155.239037279993,258.00020187000337,54164.71798344001 2025-08-05,09:38:09.000,217,11045880,-795,0,1754386688,13155.036947979992,258.0072510000027,54164.557279680004 2025-08-05,09:38:10.000,217,11045861,-795,0,1754386689,13155.090838459997,258.0143001300021,54165.07432656001 2025-08-05,09:38:11.000,217,11045832,-795,0,1754386690,13155.036947979992,258.08479143000295,54165.10227504001 2025-08-05,09:38:12.000,217,11045876,-795,0,1754386691,13154.996530119992,258.09888969000167,54165.18612048 2025-08-05,09:38:13.000,217,11045880,-795,0,1754386692,13154.935903329992,258.0918405600023,54164.97650688 2025-08-05,09:38:14.000,217,11045877,-795,0,1754386693,13154.767495579996,258.09888969000167,54164.508369840005 2025-08-05,09:38:15.000,217,11045879,-795,0,1754386694,13154.794440819991,258.10593882000103,54164.578241040006 2025-08-05,09:38:16.000,217,11045882,-795,0,1754386695,13154.774231889991,258.0636440400049,54164.73195768 2025-08-05,09:38:17.000,217,11045909,-795,0,1754386696,13154.686659859995,258.0495457799989,54164.73894480001 2025-08-05,09:38:18.000,217,11045838,-795,0,1754386697,13154.63276937999,258.03544752000016,54165.20708184 2025-08-05,09:38:19.000,217,11045899,-795,0,1754386698,13154.49130686999,258.0143001300021,54164.99048112 2025-08-05,09:38:20.000,217,11045955,-795,0,1754386699,13154.47109793999,258.0072510000027,54165.060352320004 2025-08-05,09:38:21.000,217,11045888,-795,0,1754386700,13154.45088900999,257.9649562199993,54164.98349400001 2025-08-05,09:38:22.000,217,11045918,-795,0,1754386701,13154.39699853,257.9649562199993,54164.64112512 2025-08-05,09:38:23.000,217,11045901,-795,0,1754386702,13154.376789599999,257.9085631800044,54164.73195768 2025-08-05,09:38:24.000,217,11045908,-795,0,1754386703,13154.295953879999,257.8803666599997,54164.634138 2025-08-05,09:38:25.000,217,11045897,-795,0,1754386704,13154.248799709989,257.866268400001,54164.61317664 2025-08-05,09:38:26.000,217,11045802,-795,0,1754386705,13154.215118159998,257.87331753000035,54164.99048112 2025-08-05,09:38:27.000,217,11045895,-795,0,1754386706,13154.181436609993,257.80987535999884,54165.17214624001 2025-08-05,09:38:28.000,217,11045901,-795,0,1754386707,13154.147755059988,257.8028262299995,54165.13721064 2025-08-05,09:38:29.000,217,11045898,-795,0,1754386708,13154.080391959993,257.78872797000076,54164.86471296001 2025-08-05,09:38:30.000,217,11045871,-795,0,1754386709,13154.060183029993,257.72528579999926,54164.627150880006 2025-08-05,09:38:31.000,217,11045892,-795,0,1754386710,13154.093864579998,257.7605314500033,54164.606189520004 2025-08-05,09:38:32.000,217,11045904,-795,0,1754386711,13154.073655649998,257.6970892800018,54164.634138 2025-08-05,09:38:33.000,217,11045876,-795,0,1754386712,13154.066919340003,257.6829910200031,54164.75291904 2025-08-05,09:38:34.000,217,11045842,-795,0,1754386713,13153.999556239993,257.69004015000246,54164.794841760006 2025-08-05,09:38:35.000,217,11045869,-795,0,1754386714,13154.006292550002,257.6688927600044,54164.81580312001 2025-08-05,09:38:36.000,217,11045836,-795,0,1754386715,13153.938929449992,257.6195488500016,54165.060352320004 2025-08-05,09:38:37.000,217,11045853,-795,0,1754386716,13154.006292550002,257.5984014600035,54165.14419776 2025-08-05,09:38:38.000,217,11045889,-795,0,1754386717,13153.905247900002,257.57725406999816,54164.82279024 2025-08-05,09:38:39.000,217,11045864,-795,0,1754386718,13153.992819929997,257.5702049399988,54164.73195768 2025-08-05,09:38:40.000,217,11045873,-795,0,1754386719,13154.013028859998,257.59135233000416,54164.59920240001 2025-08-05,09:38:41.000,217,11045846,-795,0,1754386720,13153.932193139997,257.5843032000048,54164.51535696 2025-08-05,09:38:42.000,217,11045864,-795,0,1754386721,13153.992819929997,257.5843032000048,54164.962532640006 2025-08-05,09:38:43.000,217,11045876,-795,0,1754386722,13154.019765169993,257.5843032000048,54164.90663568001 2025-08-05,09:38:44.000,217,11045868,-795,0,1754386723,13154.060183029993,257.534959290002,54164.97650688 2025-08-05,09:38:45.000,217,11045840,-795,0,1754386724,13154.026501480002,257.50676277000457,54165.011442480005 2025-08-05,09:38:46.000,217,11045845,-795,0,1754386725,13153.952402069997,257.50676277000457,54164.78086752 2025-08-05,09:38:47.000,217,11045869,-795,0,1754386726,13154.080391959993,257.54200842000137,54164.82279024 2025-08-05,09:38:48.000,217,11045879,-795,0,1754386727,13154.134282439998,257.51381190000393,54164.99048112 2025-08-05,09:38:49.000,217,11045881,-795,0,1754386728,13154.073655649998,257.52791016000265,54164.58522816 2025-08-05,09:38:50.000,217,11045847,-795,0,1754386729,13154.053446719998,257.5208610300033,54164.86471296001 2025-08-05,09:38:51.000,217,11045844,-795,0,1754386730,13154.120809819993,257.51381190000393,54164.90663568001 2025-08-05,09:38:52.000,217,11045834,-795,0,1754386731,13154.060183029993,257.5490575500007,54164.81580312001 2025-08-05,09:38:53.000,217,11045844,-795,0,1754386732,13154.114073509998,257.5208610300033,54164.85772584 2025-08-05,09:38:54.000,217,11045834,-795,0,1754386733,13154.147755059988,257.51381190000393,54164.892661440004 2025-08-05,09:38:55.000,217,11045918,-795,0,1754386734,13154.107337199988,257.4926645099986,54164.724970560004 2025-08-05,09:38:56.000,217,11045834,-795,0,1754386735,13154.161227679993,257.46446799000114,54164.71798344001 2025-08-05,09:38:57.000,217,11045864,-795,0,1754386736,13154.248799709989,257.4503697300024,54164.93458416001 2025-08-05,09:38:58.000,217,11045814,-795,0,1754386737,13154.255536019999,257.5702049399988,54165.0184296 2025-08-05,09:38:59.000,217,11045873,-795,0,1754386738,13154.167963989988,257.5561066800001,54164.71798344001 2025-08-05,09:39:00.000,217,11045878,-795,0,1754386739,13154.269008639989,257.5843032000048,54164.80182888 2025-08-05,09:39:01.000,217,11045854,-795,0,1754386740,13154.309426499989,257.57725406999816,54164.81580312001 2025-08-05,09:39:02.000,217,11045878,-795,0,1754386741,13154.363316979994,257.5490575500007,54164.578241040006 2025-08-05,09:39:03.000,217,11045871,-795,0,1754386742,13154.43068007999,257.56315580999944,54164.82279024 2025-08-05,09:39:04.000,217,11045928,-795,0,1754386743,13154.423943769994,257.57725406999816,54164.843751600005 2025-08-05,09:39:05.000,217,11045882,-795,0,1754386744,13154.45762532,257.59135233000416,54164.843751600005 2025-08-05,09:39:06.000,217,11045926,-795,0,1754386745,13154.41720746,257.6547944999984,54165.158172 2025-08-05,09:39:07.000,217,11045878,-795,0,1754386746,13154.43741639,257.69004015000246,54164.913622800006 2025-08-05,09:39:08.000,217,11045897,-795,0,1754386747,13154.464361629995,257.7323349299986,54164.962532640006 2025-08-05,09:39:09.000,217,11045852,-795,0,1754386748,13154.356580669999,257.739384059998,54164.676060720005 2025-08-05,09:39:10.000,217,11045923,-795,0,1754386749,13154.221854469994,257.78872797000076,54164.44548576 2025-08-05,09:39:11.000,217,11045894,-795,0,1754386750,13154.336371739999,257.83807188000355,54164.54330544 2025-08-05,09:39:12.000,217,11045857,-795,0,1754386751,13154.423943769994,257.7957771000001,54164.95554552001 2025-08-05,09:39:13.000,217,11045863,-795,0,1754386752,13154.47109793999,257.83807188000355,54164.892661440004 2025-08-05,09:39:14.000,217,11045875,-795,0,1754386753,13154.43068007999,257.88741578999907,54165.060352320004 2025-08-05,09:39:15.000,217,11045875,-795,0,1754386754,13154.39699853,257.92266144000314,54165.05336520001 2025-08-05,09:39:16.000,217,11045885,-795,0,1754386755,13154.356580669999,257.9438088300012,54164.892661440004 2025-08-05,09:39:17.000,217,11045863,-795,0,1754386756,13154.32963542999,257.9438088300012,54164.808816 2025-08-05,09:39:18.000,217,11045879,-795,0,1754386757,13154.363316979994,257.97200534999865,54164.843751600005 2025-08-05,09:39:19.000,217,11045887,-795,0,1754386758,13154.302690189994,258.02134926000144,54164.51535696 2025-08-05,09:39:20.000,217,11045902,-795,0,1754386759,13154.32963542999,258.0495457799989,54164.59920240001 2025-08-05,09:39:21.000,217,11045930,-795,0,1754386760,13154.43068007999,257.979054479998,54164.92759704 2025-08-05,09:39:22.000,217,11045886,-795,0,1754386761,13154.363316979994,258.0636440400049,54164.92759704 2025-08-05,09:39:23.000,217,11045858,-795,0,1754386762,13154.309426499989,258.1270862099991,54165.13721064 2025-08-05,09:39:24.000,217,11045927,-795,0,1754386763,13154.215118159998,258.0918405600023,54165.05336520001 2025-08-05,09:39:25.000,217,11045881,-795,0,1754386764,13154.194909229998,258.1270862099991,54164.745931920006 2025-08-05,09:39:26.000,217,11045870,-795,0,1754386765,13154.269008639989,258.1411844699978,54164.913622800006 2025-08-05,09:39:27.000,217,11045878,-795,0,1754386766,13154.262272329994,258.1623318600032,54164.7040092 2025-08-05,09:39:28.000,217,11045854,-795,0,1754386767,13154.208381849989,258.1552827300038,54164.557279680004 2025-08-05,09:39:29.000,217,11045896,-795,0,1754386768,13154.194909229998,258.20462663999933,54164.54330544 2025-08-05,09:39:30.000,217,11045876,-795,0,1754386769,13154.194909229998,258.19757751,54164.85772584 2025-08-05,09:39:31.000,217,11045848,-795,0,1754386770,13154.154491369998,258.26806881000084,54164.99746824 2025-08-05,09:39:32.000,217,11045827,-795,0,1754386771,13154.167963989988,258.2751179400002,54165.0883008 2025-08-05,09:39:33.000,217,11045866,-795,0,1754386772,13154.242063399994,258.31741272000363,54165.179133360005 2025-08-05,09:39:34.000,217,11045883,-795,0,1754386773,13154.235327089998,258.31741272000363,54165.00445536001 2025-08-05,09:39:35.000,217,11045857,-795,0,1754386774,13154.181436609993,258.324461850003,54164.61317664 2025-08-05,09:39:36.000,217,11045853,-795,0,1754386775,13154.100600889993,258.3597074999998,54164.53631832 2025-08-05,09:39:37.000,217,11045847,-795,0,1754386776,13154.161227679993,258.3738057599985,54164.773880400004 2025-08-05,09:39:38.000,217,11045873,-795,0,1754386777,13154.147755059988,258.39495315000386,54164.76689328001 2025-08-05,09:39:39.000,217,11045896,-755,0,1754386778,13153.932193139997,258.4654444500047,54165.03939096 2025-08-05,09:39:40.000,217,11045845,-795,0,1754386779,13153.992819929997,258.45134618999873,54165.130223520006 2025-08-05,09:39:41.000,217,11045878,-795,0,1754386780,13153.911984209997,258.4583953199981,54165.14419776 2025-08-05,09:39:42.000,217,11045900,-795,0,1754386781,13153.918720519992,258.45134618999873,54165.2629788 2025-08-05,09:39:43.000,217,11045891,-795,0,1754386782,13153.905247900002,258.5006901000015,54164.83676448001 2025-08-05,09:39:44.000,217,11045896,-795,0,1754386783,13153.871566349997,258.5006901000015,54164.75990616 2025-08-05,09:39:45.000,217,11045936,-795,0,1754386784,13153.810939559997,258.5006901000015,54164.78086752 2025-08-05,09:39:46.000,217,11045953,-795,0,1754386785,13153.709894909996,258.45134618999873,54164.54330544 2025-08-05,09:39:47.000,217,11045819,-795,0,1754386786,13153.757049079992,258.4724935800041,54164.98349400001 2025-08-05,09:39:48.000,217,11045870,-795,0,1754386787,13153.716631219992,258.51478836000024,54165.109262160004 2025-08-05,09:39:49.000,217,11045884,-795,0,1754386788,13153.649268119996,258.5359357499983,54165.11624928 2025-08-05,09:39:50.000,217,11045828,-795,0,1754386789,13153.662740740001,258.5429848799977,54165.11624928 2025-08-05,09:39:51.000,217,11045852,-795,0,1754386790,13153.750312769997,258.52888661999896,54165.011442480005 2025-08-05,09:39:52.000,217,11045873,-795,0,1754386791,13153.878302659992,258.4865918400028,54165.03240384001 2025-08-05,09:39:53.000,217,11045879,-795,0,1754386792,13153.824412180002,258.5711814000024,54164.86471296001 2025-08-05,09:39:54.000,217,11045901,-795,0,1754386793,13153.783994320002,258.52888661999896,54164.87170008 2025-08-05,09:39:55.000,217,11045884,-795,0,1754386794,13153.730103839996,258.5429848799977,54165.03240384001 2025-08-05,09:39:56.000,217,11045883,-795,0,1754386795,13153.743576460001,258.4724935800041,54165.02541672 2025-08-05,09:39:57.000,217,11045871,-795,0,1754386796,13153.757049079992,258.47954271000344,54165.15118488001 2025-08-05,09:39:58.000,217,11045858,-795,0,1754386797,13153.757049079992,258.5359357499983,54165.346824240005 2025-08-05,09:39:59.000,217,11045896,-795,0,1754386798,13153.682949670001,258.44429705999937,54164.93458416001 2025-08-05,09:40:00.000,217,11045884,-795,0,1754386799,13153.730103839996,258.45134618999873,54165.06733944 2025-08-05,09:40:01.000,217,11045844,-795,0,1754386800,13153.817675869992,258.41610054000193,54165.130223520006 2025-08-05,09:40:02.000,217,11045816,-795,0,1754386801,13153.810939559997,258.49364097000216,54164.95554552001 2025-08-05,09:40:03.000,217,11045892,-795,0,1754386802,13153.783994320002,258.49364097000216,54165.03939096 2025-08-05,09:40:04.000,217,11045904,-795,0,1754386803,13153.790730629997,258.4865918400028,54165.15118488001 2025-08-05,09:40:05.000,217,11045883,-795,0,1754386804,13153.797466939992,258.36675662999914,54165.0883008 2025-08-05,09:40:06.000,217,11045876,-795,0,1754386805,13153.824412180002,258.36675662999914,54165.179133360005 2025-08-05,09:40:07.000,217,11045839,-795,0,1754386806,13153.851357419997,258.3738057599985,54165.20708184 2025-08-05,09:40:08.000,217,11045869,-795,0,1754386807,13153.810939559997,258.41610054000193,54165.13721064 2025-08-05,09:40:09.000,217,11045904,-795,0,1754386808,13153.736840149992,258.3879040200045,54165.0184296 2025-08-05,09:40:10.000,217,11045772,-795,0,1754386809,13153.703158600001,258.45134618999873,54165.0883008 2025-08-05,09:40:11.000,217,11045846,-795,0,1754386810,13153.575168709991,258.4090514100026,54164.95554552001 2025-08-05,09:40:12.000,217,11045893,-795,0,1754386811,13153.682949670001,258.44429705999937,54165.05336520001 2025-08-05,09:40:13.000,217,11045881,-795,0,1754386812,13153.790730629997,258.47954271000344,54165.18612048 2025-08-05,09:40:14.000,217,11045899,-795,0,1754386813,13153.777258009992,258.56413227000303,54165.20009472001 2025-08-05,09:40:15.000,217,11045895,-795,0,1754386814,13153.763785390001,258.57823053000175,54164.80182888 2025-08-05,09:40:16.000,217,11045894,-795,0,1754386815,13153.763785390001,258.5500340100043,54164.9485584 2025-08-05,09:40:17.000,217,11045886,-795,0,1754386816,13153.871566349997,258.5218374899996,54165.228043200004 2025-08-05,09:40:18.000,217,11045879,-795,0,1754386817,13153.871566349997,258.5077392300009,54165.15118488001 2025-08-05,09:40:19.000,217,11045902,-795,0,1754386818,13153.716631219992,258.61347617999854,54165.16515912 2025-08-05,09:40:20.000,217,11045921,-795,0,1754386819,13153.797466939992,258.59232879000047,54165.00445536001 2025-08-05,09:40:21.000,217,11045886,-795,0,1754386820,13153.804203250002,258.62757444000454,54165.0184296 2025-08-05,09:40:22.000,217,11045908,-795,0,1754386821,13153.844621110002,258.64167270000326,54165.158172 2025-08-05,09:40:23.000,217,11045894,-795,0,1754386822,13153.824412180002,258.6487218300026,54164.96951976 2025-08-05,09:40:24.000,217,11045876,-795,0,1754386823,13153.810939559997,258.61347617999854,54164.82977736 2025-08-05,09:40:25.000,217,11045849,-795,0,1754386824,13153.817675869992,258.62757444000454,54164.892661440004 2025-08-05,09:40:26.000,217,11045839,-795,0,1754386825,13153.770521699997,258.6487218300026,54164.962532640006 2025-08-05,09:40:27.000,217,11045909,-795,0,1754386826,13153.736840149992,258.69101660999877,54165.109262160004 2025-08-05,09:40:28.000,217,11045881,-795,0,1754386827,13153.716631219992,258.6698692200007,54165.276953040004 2025-08-05,09:40:29.000,217,11045906,-795,0,1754386828,13153.575168709991,258.7192131300035,54164.92060992 2025-08-05,09:40:30.000,217,11045870,-795,0,1754386829,13153.575168709991,258.74036052000156,54164.86471296001 2025-08-05,09:40:31.000,217,11045854,-795,0,1754386830,13153.575168709991,258.7333113900022,54164.89964856 2025-08-05,09:40:32.000,217,11045890,-795,0,1754386831,13153.689685979996,258.7333113900022,54164.78785464001 2025-08-05,09:40:33.000,217,11045869,-795,0,1754386832,13153.703158600001,258.8319992100005,54164.75291904 2025-08-05,09:40:34.000,217,11045868,-795,0,1754386833,13153.676213359991,258.8672448600046,54164.82977736 2025-08-05,09:40:35.000,217,11045887,-795,0,1754386834,13153.656004429991,258.90249051000137,54164.745931920006 2025-08-05,09:40:36.000,217,11045900,-795,0,1754386835,13153.716631219992,258.895441380002,54165.09528792 2025-08-05,09:40:37.000,217,11045844,-795,0,1754386836,13153.703158600001,258.98708007000096,54165.18612048 2025-08-05,09:40:38.000,217,11045864,-795,0,1754386837,13153.730103839996,259.05052224000246,54165.0184296 2025-08-05,09:40:39.000,217,11045898,-795,0,1754386838,13153.649268119996,259.0928170199986,54164.843751600005 2025-08-05,09:40:40.000,217,11045881,-795,0,1754386839,13153.635795499991,259.08576788999926,54164.52933120001 2025-08-05,09:40:41.000,217,11045900,-795,0,1754386840,13153.682949670001,259.14921006000077,54164.64811224001 2025-08-05,09:40:42.000,217,11045910,-795,0,1754386841,13153.642531810001,259.17035744999885,54164.606189520004 2025-08-05,09:40:43.000,217,11045868,-795,0,1754386842,13153.629059189996,259.18445571000484,54164.66907360001 2025-08-05,09:40:44.000,217,11045841,-795,0,1754386843,13153.54148716,259.25494700999843,54164.892661440004 2025-08-05,09:40:45.000,217,11045861,-795,0,1754386844,13153.54148716,259.28314353000314,54165.02541672 2025-08-05,09:40:46.000,217,11045852,-795,0,1754386845,13153.52127823,259.3254383099993,54164.89964856 2025-08-05,09:40:47.000,217,11045855,-795,0,1754386846,13153.49433298999,259.353634830004,54164.92759704 2025-08-05,09:40:48.000,217,11045856,-795,0,1754386847,13153.662740740001,259.36773309000273,54164.66208648 2025-08-05,09:40:49.000,217,11045829,-795,0,1754386848,13153.54148716,259.44527352000296,54164.459460000005 2025-08-05,09:40:50.000,217,11045891,-795,0,1754386849,13153.62232288,259.4593717800017,54164.47343424 2025-08-05,09:40:51.000,217,11045873,-795,0,1754386850,13153.608850259996,259.50871569000446,54164.508369840005 2025-08-05,09:40:52.000,217,11045895,-795,0,1754386851,13153.642531810001,259.5862561200047,54164.81580312001 2025-08-05,09:40:53.000,217,11045896,-795,0,1754386852,13153.588641329996,259.5721578599987,54164.9485584 2025-08-05,09:40:54.000,217,11045792,-755,0,1754386853,13153.595377639991,259.6144526400021,54164.99746824 2025-08-05,09:40:55.000,217,11045919,-795,0,1754386854,13153.709894909996,259.66379654999764,54165.07432656001 2025-08-05,09:40:56.000,217,11045886,-795,0,1754386855,13153.682949670001,259.72723871999915,54164.75291904 2025-08-05,09:40:57.000,217,11045891,-795,0,1754386856,13153.703158600001,259.79068089000066,54164.606189520004 2025-08-05,09:40:58.000,217,11045860,-795,0,1754386857,13153.58190502,259.8329756700041,54164.30574336 2025-08-05,09:40:59.000,217,11045836,-795,0,1754386858,13153.55495977999,259.87527045000024,54164.3546532 2025-08-05,09:41:00.000,217,11045919,-795,0,1754386859,13153.60211395,259.9175652300037,54164.724970560004 2025-08-05,09:41:01.000,217,11045857,-795,0,1754386860,13153.60211395,260.0092039200026,54164.745931920006 2025-08-05,09:41:02.000,217,11045919,-795,0,1754386861,13153.426969889995,260.016253050002,54164.80182888 2025-08-05,09:41:03.000,217,11045839,-795,0,1754386862,13153.676213359991,260.0937934800022,54165.158172 2025-08-05,09:41:04.000,217,11045869,-795,0,1754386863,13153.696422289991,260.10084261000156,54164.90663568001 2025-08-05,09:41:05.000,217,11045874,-795,0,1754386864,13153.629059189996,260.1572356500037,54164.80182888 2025-08-05,09:41:06.000,217,11045857,-795,0,1754386865,13153.62232288,260.1431373899977,54164.410550160006 2025-08-05,09:41:07.000,217,11045861,-795,0,1754386866,13153.689685979996,260.1572356500037,54164.48740848 2025-08-05,09:41:08.000,217,11045832,-795,0,1754386867,13153.682949670001,260.23477608000394,54164.941571280004 2025-08-05,09:41:09.000,217,11045883,-795,0,1754386868,13153.676213359991,260.2277269500046,54164.85772584 2025-08-05,09:41:10.000,217,11045885,-795,0,1754386869,13153.575168709991,260.255923470002,54164.71798344001 2025-08-05,09:41:11.000,217,11045887,-795,0,1754386870,13153.689685979996,260.27002173000074,54164.99746824 2025-08-05,09:41:12.000,217,11045887,-795,0,1754386871,13153.60211395,260.2629726000014,54165.011442480005 2025-08-05,09:41:13.000,217,11045865,-795,0,1754386872,13153.615586569991,260.22067781999795,54164.89964856 2025-08-05,09:41:14.000,217,11045834,-795,0,1754386873,13153.703158600001,260.22067781999795,54164.97650688 2025-08-05,09:41:15.000,217,11045909,-795,0,1754386874,13153.649268119996,260.2418252100033,54164.78785464001 2025-08-05,09:41:16.000,217,11045834,-795,0,1754386875,13153.629059189996,260.2911691199988,54164.941571280004 2025-08-05,09:41:17.000,217,11045869,-795,0,1754386876,13153.696422289991,260.2982182499982,54165.05336520001 2025-08-05,09:41:18.000,217,11045901,-795,0,1754386877,13153.723367530001,260.3264147700029,54165.060352320004 2025-08-05,09:41:19.000,217,11045911,-795,0,1754386878,13153.656004429991,260.2982182499982,54165.0184296 2025-08-05,09:41:20.000,217,11045914,-795,0,1754386879,13153.656004429991,260.3052673800048,54164.80182888 2025-08-05,09:41:21.000,217,11045833,-795,0,1754386880,13153.743576460001,260.2911691199988,54165.11624928 2025-08-05,09:41:22.000,217,11045855,-795,0,1754386881,13153.730103839996,260.2911691199988,54165.12323640001 2025-08-05,09:41:23.000,217,11045797,-795,0,1754386882,13153.662740740001,260.2770708600001,54164.82977736 2025-08-05,09:41:24.000,217,11045867,-795,0,1754386883,13153.730103839996,260.2911691199988,54165.26996592001 2025-08-05,09:41:25.000,217,11045871,-795,0,1754386884,13153.783994320002,260.3757586799984,54165.1931076 2025-08-05,09:41:26.000,217,11045898,-795,0,1754386885,13153.750312769997,260.3898569400044,54165.14419776 2025-08-05,09:41:27.000,217,11045848,-795,0,1754386886,13153.804203250002,260.3616604199997,54165.249004560006 2025-08-05,09:41:28.000,217,11045826,-795,0,1754386887,13153.837884799992,260.34756216000096,54165.31188864 2025-08-05,09:41:29.000,217,11045889,-795,0,1754386888,13153.783994320002,260.3405130300016,54164.92759704 2025-08-05,09:41:30.000,217,11045811,-795,0,1754386889,13153.804203250002,260.31231651000417,54165.16515912 2025-08-05,09:41:31.000,217,11045857,-795,0,1754386890,13153.777258009992,260.3193656400035,54165.21406896 2025-08-05,09:41:32.000,217,11045861,-795,0,1754386891,13153.824412180002,260.3616604199997,54165.29092728001 2025-08-05,09:41:33.000,217,11045850,-795,0,1754386892,13153.885038970002,260.3757586799984,54165.62630904001 2025-08-05,09:41:34.000,217,11045873,-795,0,1754386893,13153.817675869992,260.39690607000375,54165.249004560006 2025-08-05,09:41:35.000,217,11045878,-795,0,1754386894,13153.864830040002,260.4251025900012,54165.346824240005 2025-08-05,09:41:36.000,217,11045860,-795,0,1754386895,13153.885038970002,260.41100433000247,54165.346824240005 2025-08-05,09:41:37.000,217,11045903,-795,0,1754386896,13154.013028859998,260.41100433000247,54165.29092728001 2025-08-05,09:41:38.000,217,11045865,-795,0,1754386897,13154.033237789998,260.4039552000031,54165.249004560006 2025-08-05,09:41:39.000,217,11045879,-795,0,1754386898,13153.905247900002,260.41805346000183,54165.35381136 2025-08-05,09:41:40.000,217,11045850,-795,0,1754386899,13153.999556239993,260.4039552000031,54165.465605280006 2025-08-05,09:41:41.000,217,11045880,-795,0,1754386900,13154.033237789998,260.4885447600027,54165.7171416 2025-08-05,09:41:42.000,217,11045876,-795,0,1754386901,13154.093864579998,260.49559389000206,54165.88483248 2025-08-05,09:41:43.000,217,11045867,-795,0,1754386902,13154.134282439998,260.5378886699982,54165.76605144 2025-08-05,09:41:44.000,217,11045882,-795,0,1754386903,13154.134282439998,260.54493780000485,54165.71015448 2025-08-05,09:41:45.000,217,11045865,-795,0,1754386904,13154.174700299998,260.5731343200023,54165.36079848 2025-08-05,09:41:46.000,217,11045854,-795,0,1754386905,13154.215118159998,260.5378886699982,54165.48656664001 2025-08-05,09:41:47.000,217,11045902,-795,0,1754386906,13154.221854469994,260.6365764900038,54165.465605280006 2025-08-05,09:41:48.000,217,11045840,-795,0,1754386907,13154.269008639989,260.65772388000187,54165.752077200006 2025-08-05,09:41:49.000,217,11045871,-795,0,1754386908,13154.295953879999,260.74231344000145,54166.03854912001 2025-08-05,09:41:50.000,217,11045891,-795,0,1754386909,13154.282481259994,260.75641170000017,54165.9267552 2025-08-05,09:41:51.000,217,11045907,-795,0,1754386910,13154.41047114999,260.7987064800036,54166.255149840006 2025-08-05,09:41:52.000,217,11045845,-795,0,1754386911,13154.45088900999,260.7987064800036,54166.031562 2025-08-05,09:41:53.000,217,11045854,-795,0,1754386912,13154.464361629995,260.82690300000104,54165.75906432 2025-08-05,09:41:54.000,217,11045857,-795,0,1754386913,13154.43741639,260.87624691000383,54165.55643784001 2025-08-05,09:41:55.000,217,11045844,-795,0,1754386914,13154.484570559995,260.92559081999934,54165.60534768001 2025-08-05,09:41:56.000,217,11045870,-795,0,1754386915,13154.49130686999,260.95378734000406,54165.62630904001 2025-08-05,09:41:57.000,217,11045863,-795,0,1754386916,13154.545197349995,260.9960821200002,54166.234188480004 2025-08-05,09:41:58.000,217,11045882,-795,0,1754386917,13154.57214258999,261.0595242900017,54166.21322712 2025-08-05,09:41:59.000,217,11045876,-795,0,1754386918,13154.61929676,261.0806716799998,54166.29008544 2025-08-05,09:42:00.000,217,11045854,-795,0,1754386919,13154.75402295999,261.1300155900026,54166.33899528 2025-08-05,09:42:01.000,217,11045884,-795,0,1754386920,13154.73381402999,261.1300155900026,54165.73810296 2025-08-05,09:42:02.000,217,11045821,-795,0,1754386921,13154.7809682,261.1441138500013,54165.93374232 2025-08-05,09:42:03.000,217,11045855,-795,0,1754386922,13154.7809682,261.1441138500013,54165.919768080006 2025-08-05,09:42:04.000,217,11045818,-795,0,1754386923,13154.882012850001,261.1793594999981,54165.93374232 2025-08-05,09:42:05.000,217,11045899,-795,0,1754386924,13154.855067609991,261.2639490599977,54166.20624000001 2025-08-05,09:42:06.000,217,11045873,-795,0,1754386925,13154.828122369996,261.2639490599977,54166.41585360001 2025-08-05,09:42:07.000,217,11045874,-795,0,1754386926,13154.983057500001,261.2921455800024,54166.64642856 2025-08-05,09:42:08.000,217,11045889,-795,0,1754386927,13155.050420599997,261.29919471000176,54166.67437704 2025-08-05,09:42:09.000,217,11045880,-795,0,1754386928,13154.935903329992,261.3273912299992,54166.21322712 2025-08-05,09:42:10.000,217,11045829,-795,0,1754386929,13155.057156909992,261.38378427000134,54165.98963928001 2025-08-05,09:42:11.000,217,11045836,-795,0,1754386930,13155.077365839992,261.39788253000006,54166.07348472 2025-08-05,09:42:12.000,217,11045893,-795,0,1754386931,13155.124520010002,261.4401773100035,54166.115407440004 2025-08-05,09:42:13.000,217,11045900,-795,0,1754386932,13155.104311080002,261.5036194799977,54166.29008544 2025-08-05,09:42:14.000,217,11045871,-795,0,1754386933,13155.036947979992,261.49657034999836,54166.26912408 2025-08-05,09:42:15.000,217,11045884,-795,0,1754386934,13155.124520010002,261.56706164999923,54166.471750560006 2025-08-05,09:42:16.000,217,11045859,-795,0,1754386935,13155.245773590002,261.6023073000033,54166.8350808 2025-08-05,09:42:17.000,217,11045817,-795,0,1754386936,13155.252509899998,261.60935643000266,54166.53463464 2025-08-05,09:42:18.000,217,11045796,-795,0,1754386937,13155.299664069993,261.6516512099988,54166.450789200004 2025-08-05,09:42:19.000,217,11045844,-795,0,1754386938,13155.225564660002,261.6868968600029,54166.24816272001 2025-08-05,09:42:20.000,217,11045888,-795,0,1754386939,13155.272718829998,261.7503390300044,54166.12938168001 2025-08-05,09:42:21.000,217,11045882,-795,0,1754386940,13155.306400379988,261.81378119999863,54166.47873768 2025-08-05,09:42:22.000,217,11045875,-795,0,1754386941,13155.367027169988,261.8631251100014,54166.64642856 2025-08-05,09:42:23.000,217,11045882,-795,0,1754386942,13155.414181339998,261.8983707599982,54166.70232552 2025-08-05,09:42:24.000,217,11045878,-795,0,1754386943,13155.393972409998,261.9124690200042,54166.60450584 2025-08-05,09:42:25.000,217,11045875,-795,0,1754386944,13155.407445029989,261.95476380000036,54166.58354448001 2025-08-05,09:42:26.000,217,11045882,-795,0,1754386945,13155.474808129999,261.94066554000165,54166.68136416001 2025-08-05,09:42:27.000,217,11045799,-795,0,1754386946,13155.427653959989,261.97591118999844,54166.57655736 2025-08-05,09:42:28.000,217,11045896,-795,0,1754386947,13155.481544439994,262.0182059700019,54166.60450584 2025-08-05,09:42:29.000,217,11045893,-795,0,1754386948,13155.468071819989,262.0957464000021,54166.569570240004 2025-08-05,09:42:30.000,217,11045868,-795,0,1754386949,13155.515225989999,262.1309920499989,54166.64642856 2025-08-05,09:42:31.000,217,11045892,-795,0,1754386950,13155.54890753999,262.1309920499989,54166.77219672 2025-08-05,09:42:32.000,217,11045890,-795,0,1754386951,13155.623006949994,262.15213944000425,54166.904952000004 2025-08-05,09:42:33.000,217,11045899,-795,0,1754386952,13155.623006949994,262.1591885700036,54166.73027400001 2025-08-05,09:42:34.000,217,11045802,-795,0,1754386953,13155.62974325999,262.1944342200004,54166.82110656 2025-08-05,09:42:35.000,217,11045885,-795,0,1754386954,13155.62974325999,262.1944342200004,54166.66040280001 2025-08-05,09:42:36.000,217,11045827,-795,0,1754386955,13155.60953432999,262.2155816099985,54166.6953384 2025-08-05,09:42:37.000,217,11045864,-795,0,1754386956,13155.69710636,262.23672900000383,54167.0097588 2025-08-05,09:42:38.000,217,11045853,-795,0,1754386957,13155.69710636,262.30017116999807,54166.953861840004 2025-08-05,09:42:39.000,217,11045855,-795,0,1754386958,13155.67689743,262.3072203000047,54166.73027400001 2025-08-05,09:42:40.000,217,11045846,-795,0,1754386959,13155.75099683999,262.3213185600034,54166.9398876 2025-08-05,09:42:41.000,217,11045884,-795,0,1754386960,13155.83183255999,262.3213185600034,54166.93290048 2025-08-05,09:42:42.000,217,11045799,-795,0,1754386961,13155.825096249995,262.34951508000086,54166.688351280005 2025-08-05,09:42:43.000,217,11045865,-795,0,1754386962,13155.83856887,262.30017116999807,54166.8700164 2025-08-05,09:42:44.000,217,11045836,-795,0,1754386963,13155.81835994,262.3565642100002,54166.88399064 2025-08-05,09:42:45.000,217,11045836,-795,0,1754386964,13155.83183255999,262.3072203000047,54166.93290048 2025-08-05,09:42:46.000,217,11045882,-795,0,1754386965,13155.95308613999,262.37066246999893,54167.38706328 2025-08-05,09:42:47.000,217,11045866,-795,0,1754386966,13156.033921859991,262.3565642100002,54167.24732088 2025-08-05,09:42:48.000,217,11045866,-795,0,1754386967,13156.02044924,262.3777115999983,54167.1495012 2025-08-05,09:42:49.000,217,11045867,-795,0,1754386968,13156.033921859991,262.3777115999983,54167.07963 2025-08-05,09:42:50.000,217,11045852,-795,0,1754386969,13156.047394479996,262.34951508000086,54166.904952000004 2025-08-05,09:42:51.000,217,11045810,-795,0,1754386970,13156.134966509992,262.33541682000214,54166.91193912 2025-08-05,09:42:52.000,217,11045871,-795,0,1754386971,13156.128230199996,262.3636133399996,54167.142514080006 2025-08-05,09:42:53.000,217,11045902,-795,0,1754386972,13156.182120680001,262.3424659500015,54167.240333760004 2025-08-05,09:42:54.000,217,11045861,-795,0,1754386973,13156.094548649991,262.37066246999893,54167.428986000006 2025-08-05,09:42:55.000,217,11045860,-795,0,1754386974,13156.161911750001,262.33541682000214,54167.575715520004 2025-08-05,09:42:56.000,217,11045876,-795,0,1754386975,13156.229274849997,262.3918098600043,54167.42199888001 2025-08-05,09:42:57.000,217,11045854,-795,0,1754386976,13156.323583190002,262.3565642100002,54167.51981856001 2025-08-05,09:42:58.000,217,11045850,-795,0,1754386977,13156.289901639997,262.33541682000214,54167.19841104 2025-08-05,09:42:59.000,217,11045872,-795,0,1754386978,13156.269692709997,262.2931220399987,54167.01674592001 2025-08-05,09:43:00.000,217,11045902,-795,0,1754386979,13156.262956400002,262.31426943000406,54167.142514080006 2025-08-05,09:43:01.000,217,11045859,-795,0,1754386980,13156.310110569997,262.28607290999935,54167.28225648001 2025-08-05,09:43:02.000,217,11045851,-795,0,1754386981,13156.330319499997,262.33541682000214,54167.85520032001 2025-08-05,09:43:03.000,217,11045888,-795,0,1754386982,13156.397682599993,262.3213185600034,54167.9180844 2025-08-05,09:43:04.000,217,11045908,-795,0,1754386983,13156.343792120002,262.30017116999807,54167.85520032001 2025-08-05,09:43:05.000,217,11045861,-795,0,1754386984,13156.404418910002,262.28607290999935,54167.63859960001 2025-08-05,09:43:06.000,217,11045851,-795,0,1754386985,13156.343792120002,262.27197465000063,54167.191423920005 2025-08-05,09:43:07.000,217,11045800,-795,0,1754386986,13156.404418910002,262.1732868300023,54167.34514056 2025-08-05,09:43:08.000,217,11045824,-795,0,1754386987,13156.397682599993,262.20148334999976,54167.289243600004 2025-08-05,09:43:09.000,217,11045856,-795,0,1754386988,13156.451573079998,262.23672900000383,54167.310204960006 2025-08-05,09:43:10.000,217,11045882,-795,0,1754386989,13156.397682599993,262.1944342200004,54167.72244504 2025-08-05,09:43:11.000,217,11045845,-795,0,1754386990,13156.491990939998,262.15213944000425,54167.9180844 2025-08-05,09:43:12.000,217,11045857,-795,0,1754386991,13156.525672489988,262.1732868300023,54168.078788160004 2025-08-05,09:43:13.000,217,11045863,-795,0,1754386992,13156.586299279988,262.12394291999954,54168.029878320005 2025-08-05,09:43:14.000,217,11045889,-795,0,1754386993,13156.518936179993,262.0816481400034,54167.43597312 2025-08-05,09:43:15.000,217,11045888,-795,0,1754386994,13156.525672489988,262.0816481400034,54167.240333760004 2025-08-05,09:43:16.000,217,11045853,-795,0,1754386995,13156.552617729998,262.10279553000146,54167.261295120006 2025-08-05,09:43:17.000,217,11045866,-795,0,1754386996,13156.646926069989,262.06754988000466,54167.408024640004 2025-08-05,09:43:18.000,217,11045881,-795,0,1754386997,13156.667134999989,262.1168937900002,54167.83423896001 2025-08-05,09:43:19.000,217,11045878,-795,0,1754386998,13156.646926069989,262.12394291999954,54167.65257384 2025-08-05,09:43:20.000,217,11045875,-795,0,1754386999,13156.700816549994,262.1168937900002,54167.980968480006 2025-08-05,09:43:21.000,217,11045867,-795,0,1754387000,13156.754707029999,262.060500749998,54168.00192984001 2025-08-05,09:43:22.000,217,11045789,-795,0,1754387001,13156.741234409994,262.0464024899993,54167.72943216 2025-08-05,09:43:23.000,217,11045869,-795,0,1754387002,13156.801861199994,261.97591118999844,54167.65956096 2025-08-05,09:43:24.000,217,11045835,-795,0,1754387003,13156.734498099999,262.02525510000123,54167.33116632001 2025-08-05,09:43:25.000,217,11045878,-795,0,1754387004,13156.795124889999,262.00410771000315,54167.30321784001 2025-08-05,09:43:26.000,217,11045890,-795,0,1754387005,13156.822070129994,262.06754988000466,54167.645586720006 2025-08-05,09:43:27.000,217,11045829,-795,0,1754387006,13156.983741569995,262.0182059700019,54167.85520032001 2025-08-05,09:43:28.000,217,11045834,-755,0,1754387007,13157.01068680999,262.074599010004,54167.778342 2025-08-05,09:43:29.000,217,11045846,-795,0,1754387008,13157.01742312,262.05345161999867,54167.92507152001 2025-08-05,09:43:30.000,217,11045840,-795,0,1754387009,13157.03763205,262.060500749998,54167.624625360004 2025-08-05,09:43:31.000,217,11045842,-795,0,1754387010,13157.13194038999,262.074599010004,54167.645586720006 2025-08-05,09:43:32.000,217,11045858,-795,0,1754387011,13157.15214931999,262.06754988000466,54167.66654808001 2025-08-05,09:43:33.000,217,11045909,-795,0,1754387012,13157.165621939996,262.08869727000274,54167.49187008 2025-08-05,09:43:34.000,217,11045883,-795,0,1754387013,13157.09825884,262.1168937900002,54167.624625360004 2025-08-05,09:43:35.000,217,11045866,-795,0,1754387014,13157.17235824999,262.13804117999825,54167.65257384 2025-08-05,09:43:36.000,217,11045822,-795,0,1754387015,13157.226248729996,262.1591885700036,54167.83423896001 2025-08-05,09:43:37.000,217,11045858,-795,0,1754387016,13157.23972135,262.13804117999825,54167.78532912001 2025-08-05,09:43:38.000,217,11045832,-795,0,1754387017,13157.226248729996,262.08869727000274,54167.56174128 2025-08-05,09:43:39.000,217,11045876,-795,0,1754387018,13157.09825884,262.12394291999954,54167.37308904 2025-08-05,09:43:40.000,217,11045868,-795,0,1754387019,13157.145413009996,262.060500749998,54167.47090872001 2025-08-05,09:43:41.000,217,11045816,-795,0,1754387020,13157.15888563,262.1309920499989,54167.456934480004 2025-08-05,09:43:42.000,217,11045896,-795,0,1754387021,13157.23972135,262.1591885700036,54167.70148368 2025-08-05,09:43:43.000,217,11045864,-795,0,1754387022,13157.307084449996,262.16623770000297,54167.68750944001 2025-08-05,09:43:44.000,217,11045928,-795,0,1754387023,13157.246457659996,262.1309920499989,54167.54077992 2025-08-05,09:43:45.000,217,11045895,-795,0,1754387024,13157.266666589996,262.1591885700036,54167.51981856001 2025-08-05,09:43:46.000,217,11045852,-795,0,1754387025,13157.313820759991,262.13804117999825,54167.428986000006 2025-08-05,09:43:47.000,217,11045774,-795,0,1754387026,13157.327293379996,262.12394291999954,54167.261295120006 2025-08-05,09:43:48.000,217,11045916,-795,0,1754387027,13157.286875519996,262.12394291999954,54167.56174128 2025-08-05,09:43:49.000,217,11045868,-795,0,1754387028,13157.266666589996,262.1309920499989,54167.40103752001 2025-08-05,09:43:50.000,217,11045856,-795,0,1754387029,13157.21951242,262.1450903100049,54167.456934480004 2025-08-05,09:43:51.000,217,11045898,-795,0,1754387030,13157.23972135,262.1591885700036,54167.66654808001 2025-08-05,09:43:52.000,217,11045908,-795,0,1754387031,13157.334029689991,262.1591885700036,54167.645586720006 2025-08-05,09:43:53.000,217,11045890,-795,0,1754387032,13157.360974930001,262.1803359600017,54167.575715520004 2025-08-05,09:43:54.000,217,11045807,-795,0,1754387033,13157.307084449996,262.15213944000425,54167.42199888001 2025-08-05,09:43:55.000,217,11045879,-795,0,1754387034,13157.253193969991,262.1591885700036,54166.96084896 2025-08-05,09:43:56.000,217,11045854,-795,0,1754387035,13157.266666589996,262.13804117999825,54167.023733040005 2025-08-05,09:43:57.000,217,11045850,-795,0,1754387036,13157.340766000001,262.1309920499989,54167.3241792 2025-08-05,09:43:58.000,217,11045857,-795,0,1754387037,13157.300348140001,262.1309920499989,54167.43597312 2025-08-05,09:43:59.000,217,11045900,-795,0,1754387038,13157.246457659996,262.1944342200004,54167.575715520004 2025-08-05,09:44:00.000,217,11045897,-795,0,1754387039,13157.313820759991,262.1732868300023,54167.6735352 2025-08-05,09:44:01.000,217,11045848,-795,0,1754387040,13157.340766000001,262.18738509000104,54167.58968976001 2025-08-05,09:44:02.000,217,11045806,-795,0,1754387041,13157.327293379996,262.1803359600017,54167.61065112 2025-08-05,09:44:03.000,217,11045879,-795,0,1754387042,13157.286875519996,262.13804117999825,54167.191423920005 2025-08-05,09:44:04.000,217,11045812,-795,0,1754387043,13157.226248729996,262.1450903100049,54167.17744968 2025-08-05,09:44:05.000,217,11045867,-795,0,1754387044,13157.185830869996,262.10279553000146,54167.03072016 2025-08-05,09:44:06.000,217,11045877,-795,0,1754387045,13157.25993028,262.08869727000274,54167.54077992 2025-08-05,09:44:07.000,217,11045863,-795,0,1754387046,13157.300348140001,262.06754988000466,54167.88314880001 2025-08-05,09:44:08.000,217,11045855,-795,0,1754387047,13157.253193969991,262.06754988000466,54167.78532912001 2025-08-05,09:44:09.000,217,11045889,-795,0,1754387048,13157.232985039991,262.060500749998,54167.61065112 2025-08-05,09:44:10.000,217,11045818,-795,0,1754387049,13157.15888563,262.02525510000123,54167.3241792 2025-08-05,09:44:11.000,217,11045875,-795,0,1754387050,13157.19930349,261.99000945000444,54167.04469440001 2025-08-05,09:44:12.000,217,11045844,-795,0,1754387051,13157.206039799996,261.9829603199978,54167.18443680001 2025-08-05,09:44:13.000,217,11045827,-795,0,1754387052,13157.19930349,261.9829603199978,54167.15648832 2025-08-05,09:44:14.000,217,11045853,-795,0,1754387053,13157.07131359999,261.9618129299997,54167.10059136 2025-08-05,09:44:15.000,217,11045850,-795,0,1754387054,13157.084786219995,261.947714670001,54167.575715520004 2025-08-05,09:44:16.000,217,11045901,-795,0,1754387055,13157.104995149995,261.8701742400008,54167.54776704001 2025-08-05,09:44:17.000,217,11045858,-795,0,1754387056,13157.165621939996,261.84197772000334,54167.83423896001 2025-08-05,09:44:18.000,217,11045840,-795,0,1754387057,13157.125204079995,261.820830329998,54167.71545792001 2025-08-05,09:44:19.000,217,11045876,-795,0,1754387058,13157.03089573999,261.80673206999927,54167.05866864 2025-08-05,09:44:20.000,217,11045905,-795,0,1754387059,13157.044368359995,261.7362407699984,54167.11456560001 2025-08-05,09:44:21.000,217,11045875,-795,0,1754387060,13157.03089573999,261.7221425099997,54167.11456560001 2025-08-05,09:44:22.000,217,11045901,-795,0,1754387061,13157.044368359995,261.67279860000417,54167.20539816 2025-08-05,09:44:23.000,217,11045879,-795,0,1754387062,13157.064577289995,261.67984773000353,54167.56872840001 2025-08-05,09:44:24.000,217,11045893,-795,0,1754387063,13156.97026894999,261.6375529500001,54167.6735352 2025-08-05,09:44:25.000,217,11045924,-795,0,1754387064,13157.024159429995,261.6234546900014,54167.66654808001 2025-08-05,09:44:26.000,217,11045829,-795,0,1754387065,13156.99721419,261.5529633900005,54167.477895840006 2025-08-05,09:44:27.000,217,11045889,-795,0,1754387066,13157.024159429995,261.51066861000436,54167.22635952 2025-08-05,09:44:28.000,217,11045888,-795,0,1754387067,13156.983741569995,261.49657034999836,54167.13552696001 2025-08-05,09:44:29.000,217,11045863,-795,0,1754387068,13156.92985108999,261.4683738300009,54167.10059136 2025-08-05,09:44:30.000,217,11045884,-795,0,1754387069,13156.943323709995,261.44722644000285,54167.03072016 2025-08-05,09:44:31.000,217,11045852,-795,0,1754387070,13156.91637847,261.4683738300009,54167.38007616001 2025-08-05,09:44:32.000,217,11045891,-795,0,1754387071,13156.87596061,261.4260790500048,54167.2193724 2025-08-05,09:44:33.000,217,11045913,-795,0,1754387072,13156.95006001999,261.41902991999814,54167.63859960001 2025-08-05,09:44:34.000,217,11045831,-795,0,1754387073,13156.97700526,261.376735140002,54167.65257384 2025-08-05,09:44:35.000,217,11045896,-795,0,1754387074,13156.92985108999,261.34853862000455,54167.261295120006 2025-08-05,09:44:36.000,217,11045893,-795,0,1754387075,13156.87596061,261.29919471000176,54167.121552720004 2025-08-05,09:44:37.000,217,11045870,-795,0,1754387076,13156.862487989994,261.3132929700005,54166.94687472001 2025-08-05,09:44:38.000,217,11045851,-795,0,1754387077,13156.90964215999,261.2639490599977,54167.00277168 2025-08-05,09:44:39.000,217,11045913,-795,0,1754387078,13156.815333819999,261.29919471000176,54167.19841104 2025-08-05,09:44:40.000,217,11045871,-795,0,1754387079,13156.923114779995,261.3062438400011,54167.24732088 2025-08-05,09:44:41.000,217,11045841,-795,0,1754387080,13156.923114779995,261.24985079999897,54167.3241792 2025-08-05,09:44:42.000,217,11045867,-795,0,1754387081,13156.87596061,261.20050689000345,54167.428986000006 2025-08-05,09:44:43.000,217,11045862,-795,0,1754387082,13156.87596061,261.20050689000345,54167.121552720004 2025-08-05,09:44:44.000,217,11045883,-795,0,1754387083,13156.862487989994,261.1652612399994,54167.00277168 2025-08-05,09:44:45.000,217,11045887,-795,0,1754387084,13156.815333819999,261.15116298000066,54166.91892624001 2025-08-05,09:44:46.000,217,11045915,-795,0,1754387085,13156.923114779995,261.1793594999981,54166.856042160005 2025-08-05,09:44:47.000,217,11045893,-795,0,1754387086,13156.92985108999,261.20050689000345,54167.21238528001 2025-08-05,09:44:48.000,217,11045881,-795,0,1754387087,13156.91637847,261.20050689000345,54167.12853984 2025-08-05,09:44:49.000,217,11045908,-795,0,1754387088,13156.815333819999,261.1652612399994,54166.925913360006 2025-08-05,09:44:50.000,217,11045870,-795,0,1754387089,13156.842279059994,261.15116298000066,54166.93290048 2025-08-05,09:44:51.000,217,11045798,-795,0,1754387090,13156.91637847,261.08772080999915,54166.68136416001 2025-08-05,09:44:52.000,217,11045872,-795,0,1754387091,13156.91637847,261.1088682000045,54167.0097588 2025-08-05,09:44:53.000,217,11045860,-795,0,1754387092,13156.87596061,261.0947699399985,54166.96783608001 2025-08-05,09:44:54.000,217,11045877,-795,0,1754387093,13156.80859750999,261.11591733000387,54166.81411944 2025-08-05,09:44:55.000,217,11045829,-795,0,1754387094,13156.862487989994,261.13706472000194,54167.121552720004 2025-08-05,09:44:56.000,217,11045883,-795,0,1754387095,13156.882696919994,261.15821211,54167.06565576001 2025-08-05,09:44:57.000,217,11045896,-795,0,1754387096,13156.89616954,261.1793594999981,54167.03072016 2025-08-05,09:44:58.000,217,11045790,-795,0,1754387097,13156.87596061,261.15821211,54166.94687472001 2025-08-05,09:44:59.000,217,11045850,-795,0,1754387098,13156.707552859989,261.1300155900026,54166.47873768 2025-08-05,09:45:00.000,217,11045960,-795,0,1754387099,13156.721025479994,261.1652612399994,54166.520660400005 2025-08-05,09:45:01.000,217,11045828,-795,0,1754387100,13156.721025479994,261.1441138500013,54166.758222480006 2025-08-05,09:45:02.000,217,11045904,-795,0,1754387101,13156.761443339994,261.15116298000066,54166.84905504001 2025-08-05,09:45:03.000,217,11045865,-795,0,1754387102,13156.734498099999,261.15821211,54167.12853984 2025-08-05,09:45:04.000,217,11045839,-795,0,1754387103,13156.673871309999,261.1934577600041,54167.072642880004 2025-08-05,09:45:05.000,217,11045920,-795,0,1754387104,13156.673871309999,261.21460515000217,54166.688351280005 2025-08-05,09:45:06.000,217,11045787,-795,0,1754387105,13156.667134999989,261.22165428000153,54166.807132320006 2025-08-05,09:45:07.000,217,11045835,-795,0,1754387106,13156.640189759994,261.1793594999981,54166.64642856 2025-08-05,09:45:08.000,217,11045867,-795,0,1754387107,13156.640189759994,261.21460515000217,54166.471750560006 2025-08-05,09:45:09.000,217,11045868,-795,0,1754387108,13156.512199869998,261.22165428000153,54166.33200816 2025-08-05,09:45:10.000,217,11045906,-795,0,1754387109,13156.552617729998,261.18640863000473,54166.54860888 2025-08-05,09:45:11.000,217,11045867,-795,0,1754387110,13156.579562969993,261.1793594999981,54166.74424824 2025-08-05,09:45:12.000,217,11045859,-795,0,1754387111,13156.613244519998,261.18640863000473,54167.05168152 2025-08-05,09:45:13.000,217,11045870,-795,0,1754387112,13156.613244519998,261.1793594999981,54167.05168152 2025-08-05,09:45:14.000,217,11045789,-795,0,1754387113,13156.572826659998,261.20050689000345,54166.71629976 2025-08-05,09:45:15.000,217,11045855,-795,0,1754387114,13156.505463559988,261.21460515000217,54166.471750560006 2025-08-05,09:45:16.000,217,11045884,-795,0,1754387115,13156.545881419988,261.1793594999981,54166.21322712 2025-08-05,09:45:17.000,217,11045844,-795,0,1754387116,13156.525672489988,261.2075560200028,54166.21322712 2025-08-05,09:45:18.000,217,11045835,-795,0,1754387117,13156.552617729998,261.2639490599977,54166.33200816 2025-08-05,09:45:19.000,217,11045876,-795,0,1754387118,13156.498727249993,261.2568999299983,54166.39489224001 2025-08-05,09:45:20.000,217,11045873,-795,0,1754387119,13156.505463559988,261.2780473200037,54166.82110656 2025-08-05,09:45:21.000,217,11045862,-795,0,1754387120,13156.559354039993,261.3062438400011,54166.925913360006 2025-08-05,09:45:22.000,217,11045911,-795,0,1754387121,13156.485254630003,261.3273912299992,54166.89097776 2025-08-05,09:45:23.000,217,11045889,-795,0,1754387122,13156.465045700003,261.3273912299992,54166.66738992 2025-08-05,09:45:24.000,217,11045890,-795,0,1754387123,13156.337055809992,261.28509645000304,54166.17829152001 2025-08-05,09:45:25.000,217,11045871,-795,0,1754387124,13156.417891529993,261.32034209999983,54166.22021424 2025-08-05,09:45:26.000,217,11045934,-795,0,1754387125,13156.417891529993,261.3273912299992,54166.34598240001 2025-08-05,09:45:27.000,217,11045923,-795,0,1754387126,13156.343792120002,261.33444035999855,54166.234188480004 2025-08-05,09:45:28.000,217,11045877,-795,0,1754387127,13156.384209980002,261.3273912299992,54166.84206792 2025-08-05,09:45:29.000,217,11045861,-795,0,1754387128,13156.249483779997,261.33444035999855,54166.70931264001 2025-08-05,09:45:30.000,217,11045865,-795,0,1754387129,13156.269692709997,261.3273912299992,54166.70931264001 2025-08-05,09:45:31.000,217,11045865,-795,0,1754387130,13156.303374260002,261.3414894899979,54166.65341568 2025-08-05,09:45:32.000,217,11045904,-795,0,1754387131,13156.310110569997,261.3132929700005,54166.304059680006 2025-08-05,09:45:33.000,217,11045904,-795,0,1754387132,13156.276429019992,261.3132929700005,54166.31803392 2025-08-05,09:45:34.000,217,11045863,-795,0,1754387133,13156.182120680001,261.34853862000455,54166.22720136001 2025-08-05,09:45:35.000,217,11045871,-795,0,1754387134,13156.161911750001,261.32034209999983,54166.234188480004 2025-08-05,09:45:36.000,217,11045905,-795,0,1754387135,13156.222538540002,261.3555877500039,54166.856042160005 2025-08-05,09:45:37.000,217,11045876,-795,0,1754387136,13156.249483779997,261.3273912299992,54166.904952000004 2025-08-05,09:45:38.000,217,11045820,-795,0,1754387137,13156.188856989997,261.3132929700005,54166.82110656 2025-08-05,09:45:39.000,217,11045932,-795,0,1754387138,13156.134966509992,261.3132929700005,54166.70232552 2025-08-05,09:45:40.000,217,11045887,-795,0,1754387139,13156.128230199996,261.2921455800024,54166.304059680006 2025-08-05,09:45:41.000,217,11045856,-795,0,1754387140,13156.128230199996,261.2568999299983,54166.22720136001 2025-08-05,09:45:42.000,217,11045895,-795,0,1754387141,13156.141702820001,261.2568999299983,54166.34598240001 2025-08-05,09:45:43.000,217,11045870,-795,0,1754387142,13156.155175439992,261.2921455800024,54166.40886648 2025-08-05,09:45:44.000,217,11045874,-795,0,1754387143,13156.047394479996,261.2428016699996,54166.53463464 2025-08-05,09:45:45.000,217,11045903,-795,0,1754387144,13156.074339719991,261.21460515000217,54166.56258312001 2025-08-05,09:45:46.000,217,11045865,-795,0,1754387145,13156.067603409996,261.1934577600041,54166.67437704 2025-08-05,09:45:47.000,217,11045837,-795,0,1754387146,13156.006976619996,261.15116298000066,54166.68136416001 2025-08-05,09:45:48.000,217,11045864,-795,0,1754387147,13156.054130789991,261.11591733000387,54166.49969904 2025-08-05,09:45:49.000,217,11045927,-795,0,1754387148,13156.0608671,261.15116298000066,54166.3110468 2025-08-05,09:45:50.000,217,11045864,-795,0,1754387149,13156.067603409996,261.1300155900026,54166.21322712 2025-08-05,09:45:51.000,217,11045877,-795,0,1754387150,13156.074339719991,261.1229664600032,54166.3110468 2025-08-05,09:45:52.000,217,11045913,-795,0,1754387151,13156.121493890001,261.1018190699979,54166.75123536001 2025-08-05,09:45:53.000,217,11045865,-795,0,1754387152,13156.114757579991,261.045426030003,54166.70931264001 2025-08-05,09:45:54.000,217,11045867,-795,0,1754387153,13156.094548649991,260.98903299000085,54166.65341568 2025-08-05,09:45:55.000,217,11045904,-795,0,1754387154,13156.013712929991,261.0101803799989,54166.639441440006 2025-08-05,09:45:56.000,217,11045883,-795,0,1754387155,13156.00024031,260.8832960400032,54166.401879360004 2025-08-05,09:45:57.000,217,11045866,-795,0,1754387156,13156.054130789991,260.9114925600006,54166.50668616 2025-08-05,09:45:58.000,217,11045883,-795,0,1754387157,13156.087812339996,260.87624691000383,54166.49271192001 2025-08-05,09:45:59.000,217,11045818,-795,0,1754387158,13155.986767689996,260.86214864999783,54166.19226576 2025-08-05,09:46:00.000,217,11045889,-795,0,1754387159,13156.04065817,260.82690300000104,54166.54162176001 2025-08-05,09:46:01.000,217,11045899,-795,0,1754387160,13156.054130789991,260.8128047400023,54166.70232552 2025-08-05,09:46:02.000,217,11045885,-795,0,1754387161,13156.067603409996,260.77755908999825,54166.64642856 2025-08-05,09:46:03.000,217,11045877,-795,0,1754387162,13156.013712929991,260.80575561000296,54166.569570240004 2025-08-05,09:46:04.000,217,11045861,-795,0,1754387163,13155.8587778,260.6859203999993,54166.22720136001 2025-08-05,09:46:05.000,217,11045870,-795,0,1754387164,13155.865514109995,260.6859203999993,54166.2411756 2025-08-05,09:46:06.000,217,11045885,-795,0,1754387165,13155.825096249995,260.6718221400006,54166.26912408 2025-08-05,09:46:07.000,217,11045873,-795,0,1754387166,13155.95982245,260.6718221400006,54166.49969904 2025-08-05,09:46:08.000,217,11045869,-795,0,1754387167,13155.986767689996,260.67887126999995,54166.618480080004 2025-08-05,09:46:09.000,217,11045876,-795,0,1754387168,13155.81162362999,260.6647730100012,54166.41585360001 2025-08-05,09:46:10.000,217,11045877,-795,0,1754387169,13155.85204148999,260.58018345000164,54166.43681496 2025-08-05,09:46:11.000,217,11045860,-795,0,1754387170,13155.83856887,260.6083799699991,54166.40886648 2025-08-05,09:46:12.000,217,11045857,-795,0,1754387171,13155.865514109995,260.59428171000036,54166.17829152001 2025-08-05,09:46:13.000,217,11045872,-795,0,1754387172,13155.81835994,260.5660851900029,54166.37393088001 2025-08-05,09:46:14.000,217,11045864,-795,0,1754387173,13155.744260529995,260.53083953999885,54166.185278640005 2025-08-05,09:46:15.000,217,11045882,-795,0,1754387174,13155.724051599995,260.48149563000334,54166.304059680006 2025-08-05,09:46:16.000,217,11045869,-795,0,1754387175,13155.845305179995,260.55903606000356,54166.72328688 2025-08-05,09:46:17.000,217,11045891,-795,0,1754387176,13155.83183255999,260.5519869300042,54166.45777632 2025-08-05,09:46:18.000,217,11045771,-795,0,1754387177,13155.69037004999,260.5731343200023,54166.33200816 2025-08-05,09:46:19.000,217,11045850,-795,0,1754387178,13155.67689743,260.5237904099995,54166.07348472 2025-08-05,09:46:20.000,217,11045847,-795,0,1754387179,13155.683633739995,260.49559389000206,54166.031562 2025-08-05,09:46:21.000,217,11045905,-795,0,1754387180,13155.71057897999,260.474446500004,54165.94072944001 2025-08-05,09:46:22.000,217,11045905,-795,0,1754387181,13155.75773315,260.4673973700046,54166.35995664 2025-08-05,09:46:23.000,217,11045879,-795,0,1754387182,13155.744260529995,260.4885447600027,54166.38790512 2025-08-05,09:46:24.000,217,11045948,-795,0,1754387183,13155.71057897999,260.49559389000206,54166.36694376 2025-08-05,09:46:25.000,217,11045878,-795,0,1754387184,13155.663424809994,260.5096921500008,54166.38790512 2025-08-05,09:46:26.000,217,11045879,-795,0,1754387185,13155.67689743,260.49559389000206,54166.16431728 2025-08-05,09:46:27.000,217,11045910,-795,0,1754387186,13155.69037004999,260.4885447600027,54166.234188480004 2025-08-05,09:46:28.000,217,11045862,-795,0,1754387187,13155.71057897999,260.48149563000334,54166.3110468 2025-08-05,09:46:29.000,217,11045900,-795,0,1754387188,13155.58932539999,260.48149563000334,54165.96169080001 2025-08-05,09:46:30.000,217,11045898,-795,0,1754387189,13155.62974325999,260.474446500004,54165.93374232 2025-08-05,09:46:31.000,217,11045904,-795,0,1754387190,13155.623006949994,260.4532991099986,54166.24816272001 2025-08-05,09:46:32.000,217,11045897,-795,0,1754387191,13155.69037004999,260.4532991099986,54166.35995664 2025-08-05,09:46:33.000,217,11045869,-795,0,1754387192,13155.67016111999,260.5026430200014,54166.590531600006 2025-08-05,09:46:34.000,217,11045879,-795,0,1754387193,13155.663424809994,260.460348239998,54166.37393088001 2025-08-05,09:46:35.000,217,11045864,-795,0,1754387194,13155.542171229994,260.5096921500008,54166.087458960006 2025-08-05,09:46:36.000,217,11045878,-795,0,1754387195,13155.643215879994,260.49559389000206,54166.21322712 2025-08-05,09:46:37.000,217,11045858,-795,0,1754387196,13155.6566885,260.5237904099995,54166.04553624 2025-08-05,09:46:38.000,217,11045875,-795,0,1754387197,13155.67689743,260.55903606000356,54166.01060064001 2025-08-05,09:46:39.000,217,11045900,-795,0,1754387198,13155.67689743,260.587232580001,54166.03854912001 2025-08-05,09:46:40.000,217,11045865,-795,0,1754387199,13155.69710636,260.6013308399997,54166.16431728 2025-08-05,09:46:41.000,217,11045890,-795,0,1754387200,13155.77794208,260.62952736000443,54166.60450584 2025-08-05,09:46:42.000,217,11045847,-795,0,1754387201,13155.724051599995,260.6647730100012,54166.618480080004 2025-08-05,09:46:43.000,217,11045887,-795,0,1754387202,13155.683633739995,260.6647730100012,54166.36694376 2025-08-05,09:46:44.000,217,11045852,-795,0,1754387203,13155.63647957,260.700018659998,54166.19925288 2025-08-05,09:46:45.000,217,11045901,-795,0,1754387204,13155.69037004999,260.67887126999995,54165.95470368 2025-08-05,09:46:46.000,217,11045911,-795,0,1754387205,13155.73752422,260.70706779000466,54166.04553624 2025-08-05,09:46:47.000,217,11045834,-795,0,1754387206,13155.81835994,260.70706779000466,54166.15034304 2025-08-05,09:46:48.000,217,11045897,-795,0,1754387207,13155.75773315,260.74231344000145,54166.26213696 2025-08-05,09:46:49.000,217,11045909,-795,0,1754387208,13155.67689743,260.7705099599989,54166.53463464 2025-08-05,09:46:50.000,217,11045847,-795,0,1754387209,13155.71057897999,260.80575561000296,54166.569570240004 2025-08-05,09:46:51.000,217,11045840,-795,0,1754387210,13155.73078790999,260.80575561000296,54166.618480080004 2025-08-05,09:46:52.000,217,11045876,-795,0,1754387211,13155.75099683999,260.8550995199985,54166.46476344001 2025-08-05,09:46:53.000,217,11045881,-795,0,1754387212,13155.703842669995,260.79165735000424,54166.017587760005 2025-08-05,09:46:54.000,217,11045902,-795,0,1754387213,13155.60953432999,260.8128047400023,54165.96169080001 2025-08-05,09:46:55.000,217,11045895,-795,0,1754387214,13155.64995218999,260.80575561000296,54166.05951048001 2025-08-05,09:46:56.000,217,11045874,-795,0,1754387215,13155.683633739995,260.77755908999825,54165.93374232 2025-08-05,09:46:57.000,217,11045865,-795,0,1754387216,13155.73752422,260.87624691000383,54166.68136416001 2025-08-05,09:46:58.000,217,11045820,-795,0,1754387217,13155.6566885,260.86919778000447,54166.70931264001 2025-08-05,09:46:59.000,217,11045889,-795,0,1754387218,13155.562380159994,260.86214864999783,54166.4857248 2025-08-05,09:47:00.000,217,11045867,-795,0,1754387219,13155.602798019994,260.89034517000255,54166.59751872 2025-08-05,09:47:01.000,217,11045891,-795,0,1754387220,13155.62974325999,260.89034517000255,54166.12938168001 2025-08-05,09:47:02.000,217,11045881,-795,0,1754387221,13155.582589089994,260.9608364700034,54166.16431728 2025-08-05,09:47:03.000,217,11045874,-795,0,1754387222,13155.542171229994,260.92559081999934,54166.12938168001 2025-08-05,09:47:04.000,217,11045936,-795,0,1754387223,13155.62974325999,260.92559081999934,54166.27611120001 2025-08-05,09:47:05.000,217,11045926,-795,0,1754387224,13155.60953432999,260.9819838600015,54166.54860888 2025-08-05,09:47:06.000,217,11045833,-795,0,1754387225,13155.528698609989,261.03837690000364,54166.47873768 2025-08-05,09:47:07.000,217,11045862,-795,0,1754387226,13155.562380159994,260.95378734000406,54166.67437704 2025-08-05,09:47:08.000,217,11045883,-795,0,1754387227,13155.582589089994,260.9960821200002,54166.758222480006 2025-08-05,09:47:09.000,217,11045832,-795,0,1754387228,13155.582589089994,261.00313124999957,54166.34598240001 2025-08-05,09:47:10.000,217,11045851,-795,0,1754387229,13155.555643849999,261.02427863999765,54166.3110468 2025-08-05,09:47:11.000,217,11045900,-795,0,1754387230,13155.64995218999,261.0172295099983,54166.255149840006 2025-08-05,09:47:12.000,217,11045839,-795,0,1754387231,13155.67016111999,261.0172295099983,54166.401879360004 2025-08-05,09:47:13.000,217,11045873,-795,0,1754387232,13155.71731529,261.0806716799998,54166.72328688 2025-08-05,09:47:14.000,217,11045842,-795,0,1754387233,13155.683633739995,261.0806716799998,54166.6953384 2025-08-05,09:47:15.000,217,11045887,-795,0,1754387234,13155.63647957,261.0595242900017,54166.51367328001 2025-08-05,09:47:16.000,217,11045877,-795,0,1754387235,13155.643215879994,261.07362255000044,54166.82110656 2025-08-05,09:47:17.000,217,11045867,-795,0,1754387236,13155.69037004999,261.03837690000364,54166.639441440006 2025-08-05,09:47:18.000,217,11045865,-795,0,1754387237,13155.663424809994,261.1018190699979,54166.66040280001 2025-08-05,09:47:19.000,217,11045842,-795,0,1754387238,13155.54890753999,261.08772080999915,54166.42982784 2025-08-05,09:47:20.000,217,11045927,-795,0,1754387239,13155.703842669995,261.0947699399985,54166.380918 2025-08-05,09:47:21.000,217,11045887,-795,0,1754387240,13155.79815101,261.15821211,54166.86302928 2025-08-05,09:47:22.000,217,11045897,-795,0,1754387241,13155.73078790999,261.1441138500013,54166.8700164 2025-08-05,09:47:23.000,217,11045861,-795,0,1754387242,13155.75099683999,261.17231036999874,54166.84905504001 2025-08-05,09:47:24.000,217,11045893,-795,0,1754387243,13155.683633739995,261.17231036999874,54166.77219672 2025-08-05,09:47:25.000,217,11045882,-795,0,1754387244,13155.69710636,261.1300155900026,54166.70232552 2025-08-05,09:47:26.000,217,11045848,-795,0,1754387245,13155.75773315,261.15821211,54166.89097776 2025-08-05,09:47:27.000,217,11045878,-795,0,1754387246,13155.825096249995,261.15116298000066,54166.96084896 2025-08-05,09:47:28.000,217,11045896,-795,0,1754387247,13155.804887319995,261.1793594999981,54166.98181032 2025-08-05,09:47:29.000,217,11045887,-795,0,1754387248,13155.75773315,261.22165428000153,54166.89796488001 2025-08-05,09:47:30.000,217,11045846,-795,0,1754387249,13155.81162362999,261.1934577600041,54167.01674592001 2025-08-05,09:47:31.000,217,11045884,-795,0,1754387250,13155.73752422,261.18640863000473,54166.93290048 2025-08-05,09:47:32.000,217,11045854,-795,0,1754387251,13155.75773315,261.1934577600041,54167.00277168 2025-08-05,09:47:33.000,217,11045878,-795,0,1754387252,13155.825096249995,261.17231036999874,54166.98879744 2025-08-05,09:47:34.000,217,11045853,-795,0,1754387253,13155.825096249995,261.15116298000066,54167.072642880004 2025-08-05,09:47:35.000,217,11045898,-795,0,1754387254,13155.81162362999,261.1441138500013,54167.07963 2025-08-05,09:47:36.000,217,11045859,-795,0,1754387255,13155.79815101,261.0947699399985,54167.15648832 2025-08-05,09:47:37.000,217,11045887,-795,0,1754387256,13155.91266827999,261.11591733000387,54167.36610192 2025-08-05,09:47:38.000,217,11045890,-795,0,1754387257,13155.83183255999,261.13706472000194,54167.3241792 2025-08-05,09:47:39.000,217,11045892,-795,0,1754387258,13155.75099683999,261.20050689000345,54167.15648832 2025-08-05,09:47:40.000,217,11045901,-795,0,1754387259,13155.79815101,261.1793594999981,54167.33116632001 2025-08-05,09:47:41.000,217,11045883,-795,0,1754387260,13155.81162362999,261.1793594999981,54167.18443680001 2025-08-05,09:47:42.000,217,11045876,-795,0,1754387261,13155.845305179995,261.18640863000473,54167.121552720004 2025-08-05,09:47:43.000,217,11045869,-795,0,1754387262,13155.85204148999,261.17231036999874,54167.27526936 2025-08-05,09:47:44.000,217,11045874,-795,0,1754387263,13155.85204148999,261.1441138500013,54167.41501176 2025-08-05,09:47:45.000,217,11045902,-795,0,1754387264,13155.81162362999,261.11591733000387,54167.23334664001 2025-08-05,09:47:46.000,217,11045915,-795,0,1754387265,13155.845305179995,261.15821211,54167.66654808001 2025-08-05,09:47:47.000,217,11045885,-795,0,1754387266,13155.946349829996,261.1793594999981,54167.51283144 2025-08-05,09:47:48.000,217,11045886,-795,0,1754387267,13155.89245934999,261.1793594999981,54167.526805680005 2025-08-05,09:47:49.000,217,11045863,-795,0,1754387268,13155.845305179995,261.17231036999874,54167.43597312 2025-08-05,09:47:50.000,217,11045925,-795,0,1754387269,13155.825096249995,261.1652612399994,54167.12853984 2025-08-05,09:47:51.000,217,11045858,-795,0,1754387270,13155.91266827999,261.17231036999874,54167.289243600004 2025-08-05,09:47:52.000,217,11045889,-795,0,1754387271,13155.95308613999,261.1088682000045,54167.54776704001 2025-08-05,09:47:53.000,217,11045876,-795,0,1754387272,13155.98003138,261.1652612399994,54167.596676880006 2025-08-05,09:47:54.000,217,11045877,-795,0,1754387273,13155.905931969995,261.1441138500013,54167.93904576 2025-08-05,09:47:55.000,217,11045904,-795,0,1754387274,13155.865514109995,261.1300155900026,54167.79930336 2025-08-05,09:47:56.000,217,11045904,-795,0,1754387275,13155.89919566,261.13706472000194,54167.7084708 2025-08-05,09:47:57.000,217,11045874,-795,0,1754387276,13155.97329506999,261.1441138500013,54167.7084708 2025-08-05,09:47:58.000,217,11045851,-795,0,1754387277,13155.986767689996,261.1441138500013,54167.44994736001 2025-08-05,09:47:59.000,217,11045883,-795,0,1754387278,13155.91266827999,261.15116298000066,54167.28225648001 2025-08-05,09:48:00.000,217,11045865,-795,0,1754387279,13155.95982245,261.1018190699979,54167.35212768001 2025-08-05,09:48:01.000,217,11045884,-795,0,1754387280,13156.027185549996,261.17231036999874,54167.63161248 2025-08-05,09:48:02.000,217,11045893,-795,0,1754387281,13156.054130789991,261.18640863000473,54168.09276240001 2025-08-05,09:48:03.000,217,11045871,-795,0,1754387282,13156.033921859991,261.23575254000025,54168.0578268 2025-08-05,09:48:04.000,217,11045880,-795,0,1754387283,13155.993503999991,261.2428016699996,54167.89013592 2025-08-05,09:48:05.000,217,11045855,-795,0,1754387284,13156.006976619996,261.2639490599977,54167.86917456 2025-08-05,09:48:06.000,217,11045892,-795,0,1754387285,13156.074339719991,261.2428016699996,54167.65257384 2025-08-05,09:48:07.000,217,11045879,-795,0,1754387286,13156.00024031,261.2568999299983,54167.575715520004 2025-08-05,09:48:08.000,217,11045890,-795,0,1754387287,13156.148439129996,261.2921455800024,54167.764367760006 2025-08-05,09:48:09.000,217,11045877,-795,0,1754387288,13156.04065817,261.3414894899979,54167.65956096 2025-08-05,09:48:10.000,217,11045906,-795,0,1754387289,13156.04065817,261.34853862000455,54168.05083968001 2025-08-05,09:48:11.000,217,11045891,-795,0,1754387290,13156.081076030001,261.3273912299992,54168.34429872 2025-08-05,09:48:12.000,217,11045899,-795,0,1754387291,13156.108021269996,261.33444035999855,54168.38622144001 2025-08-05,09:48:13.000,217,11045816,-795,0,1754387292,13156.074339719991,261.36263688000327,54168.39320856 2025-08-05,09:48:14.000,217,11045859,-795,0,1754387293,13155.993503999991,261.3273912299992,54168.00192984001 2025-08-05,09:48:15.000,217,11045862,-795,0,1754387294,13156.006976619996,261.43312818000413,54167.83423896001 2025-08-05,09:48:16.000,217,11045846,-795,0,1754387295,13156.027185549996,261.4260790500048,54167.80629048001 2025-08-05,09:48:17.000,217,11045888,-795,0,1754387296,13156.101284960001,261.5036194799977,54168.03686544 2025-08-05,09:48:18.000,217,11045878,-795,0,1754387297,13156.094548649991,261.51066861000436,54168.3722472 2025-08-05,09:48:19.000,217,11045891,-795,0,1754387298,13156.02044924,261.54591426000115,54168.21154344 2025-08-05,09:48:20.000,217,11045834,-795,0,1754387299,13155.966558759996,261.5247668700031,54168.365260080005 2025-08-05,09:48:21.000,217,11045861,-795,0,1754387300,13156.04065817,261.5600125199999,54168.6167964 2025-08-05,09:48:22.000,217,11045912,-795,0,1754387301,13156.134966509992,261.53181600000244,54168.42115704 2025-08-05,09:48:23.000,217,11045895,-795,0,1754387302,13156.175384369992,261.58115990999795,54168.5119896 2025-08-05,09:48:24.000,217,11045884,-795,0,1754387303,13156.182120680001,261.59525817000394,54168.27442752 2025-08-05,09:48:25.000,217,11045907,-795,0,1754387304,13156.114757579991,261.6023073000033,54168.14167224001 2025-08-05,09:48:26.000,217,11045819,-795,0,1754387305,13156.195593299992,261.6516512099988,54168.50500248001 2025-08-05,09:48:27.000,217,11045886,-795,0,1754387306,13156.209065919997,261.7150933800003,54168.59583504001 2025-08-05,09:48:28.000,217,11045864,-795,0,1754387307,13156.236011159992,261.67984773000353,54168.66570624 2025-08-05,09:48:29.000,217,11045949,-795,0,1754387308,13156.202329610001,261.7150933800003,54168.72859032 2025-08-05,09:48:30.000,217,11045878,-795,0,1754387309,13156.175384369992,261.70804425000097,54168.435131280006 2025-08-05,09:48:31.000,217,11045906,-795,0,1754387310,13156.168648059996,261.7362407699984,54168.581860800005 2025-08-05,09:48:32.000,217,11045941,-795,0,1754387311,13156.303374260002,261.7644372900031,54168.74256456001 2025-08-05,09:48:33.000,217,11045901,-795,0,1754387312,13156.323583190002,261.820830329998,54168.581860800005 2025-08-05,09:48:34.000,217,11045778,-795,0,1754387313,13156.289901639997,261.8983707599982,54168.85435848 2025-08-05,09:48:35.000,217,11045878,-795,0,1754387314,13156.269692709997,261.8631251100014,54168.66570624 2025-08-05,09:48:36.000,217,11045899,-795,0,1754387315,13156.276429019992,261.8631251100014,54168.749551680005 2025-08-05,09:48:37.000,217,11045882,-795,0,1754387316,13156.357264739992,261.95476380000036,54168.94519104 2025-08-05,09:48:38.000,217,11045873,-795,0,1754387317,13156.370737359997,261.9124690200042,54168.700641840005 2025-08-05,09:48:39.000,217,11045903,-795,0,1754387318,13156.242747470002,261.9265672800029,54168.65871912 2025-08-05,09:48:40.000,217,11045885,-795,0,1754387319,13156.350528429997,261.94066554000165,54168.798461520004 2025-08-05,09:48:41.000,217,11045891,-795,0,1754387320,13156.390946289997,262.0182059700019,54168.99410088 2025-08-05,09:48:42.000,217,11045901,-795,0,1754387321,13156.330319499997,262.06754988000466,54169.09890768001 2025-08-05,09:48:43.000,217,11045855,-795,0,1754387322,13156.303374260002,262.08869727000274,54169.02903648001 2025-08-05,09:48:44.000,217,11045881,-795,0,1754387323,13156.175384369992,262.08869727000274,54168.83339712 2025-08-05,09:48:45.000,217,11045890,-795,0,1754387324,13156.249483779997,262.1309920499989,54168.917242560005 2025-08-05,09:48:46.000,217,11045867,-795,0,1754387325,13156.303374260002,262.16623770000297,54168.95217816 2025-08-05,09:48:47.000,217,11045852,-795,0,1754387326,13156.316846879992,262.15213944000425,54168.8962812 2025-08-05,09:48:48.000,217,11045856,-795,0,1754387327,13156.262956400002,262.1732868300023,54169.11986904 2025-08-05,09:48:49.000,217,11045830,-795,0,1754387328,13156.222538540002,262.1944342200004,54168.966152400004 2025-08-05,09:48:50.000,217,11045820,-795,0,1754387329,13156.222538540002,262.2296798700045,54168.99410088 2025-08-05,09:48:51.000,217,11045855,-795,0,1754387330,13156.215802229992,262.2437781300032,54169.28755992 2025-08-05,09:48:52.000,217,11045905,-795,0,1754387331,13156.236011159992,262.3213185600034,54169.23865008 2025-08-05,09:48:53.000,217,11045864,-795,0,1754387332,13156.249483779997,262.33541682000214,54169.23166296 2025-08-05,09:48:54.000,217,11045899,-795,0,1754387333,13156.081076030001,262.30017116999807,54169.02204936 2025-08-05,09:48:55.000,217,11045854,-795,0,1754387334,13156.188856989997,262.27902378,54168.917242560005 2025-08-05,09:48:56.000,217,11045884,-795,0,1754387335,13156.303374260002,262.26492552000127,54169.12685616001 2025-08-05,09:48:57.000,217,11045907,-795,0,1754387336,13156.289901639997,262.27197465000063,54169.3853796 2025-08-05,09:48:58.000,217,11045762,-795,0,1754387337,13156.249483779997,262.2437781300032,54169.41332808001 2025-08-05,09:48:59.000,217,11045884,-795,0,1754387338,13156.128230199996,262.25082726000255,54169.4552508 2025-08-05,09:49:00.000,217,11045923,-795,0,1754387339,13156.222538540002,262.25082726000255,54169.588006080005 2025-08-05,09:49:01.000,217,11045877,-795,0,1754387340,13156.289901639997,262.2578763900019,54169.35743112 2025-08-05,09:49:02.000,217,11045873,-795,0,1754387341,13156.316846879992,262.27197465000063,54169.64390304 2025-08-05,09:49:04.000,217,11045811,-715,0,1754387343,13156.343792120002,262.18738509000104,54169.322495520006 2025-08-05,09:49:05.000,217,11045885,-795,0,1754387344,13156.343792120002,262.16623770000297,54169.23865008 2025-08-05,09:49:06.000,217,11045853,-795,0,1754387345,13156.370737359997,262.1944342200004,54169.55307048 2025-08-05,09:49:07.000,217,11045872,-795,0,1754387346,13156.377473669992,262.1591885700036,54169.83255528 2025-08-05,09:49:08.000,217,11045897,-795,0,1754387347,13156.404418910002,262.1732868300023,54169.90242648 2025-08-05,09:49:09.000,217,11045898,-795,0,1754387348,13156.343792120002,262.22263073999784,54169.755696960005 2025-08-05,09:49:10.000,217,11045921,-795,0,1754387349,13156.256220089992,262.1732868300023,54169.371405360005 2025-08-05,09:49:11.000,217,11045839,-795,0,1754387350,13156.397682599993,262.15213944000425,54169.36441824001 2025-08-05,09:49:12.000,217,11045877,-795,0,1754387351,13156.431364149998,262.1168937900002,54169.51813488 2025-08-05,09:49:13.000,217,11045891,-795,0,1754387352,13156.424627840002,262.10279553000146,54169.48319928001 2025-08-05,09:49:14.000,217,11045843,-795,0,1754387353,13156.390946289997,262.10279553000146,54169.50416064 2025-08-05,09:49:15.000,217,11045911,-795,0,1754387354,13156.283165330002,262.13804117999825,54169.83255528 2025-08-05,09:49:16.000,217,11045904,-795,0,1754387355,13156.310110569997,262.1450903100049,54169.972297680004 2025-08-05,09:49:17.000,217,11045909,-795,0,1754387356,13156.330319499997,262.15213944000425,54169.93037496 2025-08-05,09:49:18.000,217,11045890,-795,0,1754387357,13156.377473669992,262.20148334999976,54170.139988560004 2025-08-05,09:49:19.000,217,11045944,-795,0,1754387358,13156.296637949992,262.2296798700045,54169.469225040004 2025-08-05,09:49:20.000,217,11045885,-795,0,1754387359,13156.242747470002,262.16623770000297,54169.40634096 2025-08-05,09:49:21.000,217,11045822,-635,0,1754387360,13156.094548649991,262.23672900000383,54169.5949932 2025-08-05,09:49:22.000,217,11045815,-795,0,1754387361,13156.188856989997,262.18738509000104,54169.60896744001 2025-08-05,09:49:23.000,217,11045901,-795,0,1754387362,13156.289901639997,262.20148334999976,54170.00024616 2025-08-05,09:49:24.000,217,11045916,-795,0,1754387363,13156.242747470002,262.2155816099985,54170.23082112001 2025-08-05,09:49:25.000,217,11045894,-795,0,1754387364,13156.161911750001,262.2578763900019,54170.042168880005 2025-08-05,09:49:26.000,217,11045881,-795,0,1754387365,13156.215802229992,262.25082726000255,54170.17492416 2025-08-05,09:49:27.000,217,11045873,-795,0,1754387366,13156.276429019992,262.22263073999784,54170.10505296001 2025-08-05,09:49:28.000,217,11045914,-795,0,1754387367,13156.222538540002,262.2155816099985,54169.7347356 2025-08-05,09:49:29.000,217,11045880,-795,0,1754387368,13156.269692709997,262.26492552000127,54169.85351664 2025-08-05,09:49:30.000,217,11045841,-795,0,1754387369,13156.128230199996,262.2296798700045,54169.56704472 2025-08-05,09:49:31.000,217,11045874,-795,0,1754387370,13156.209065919997,262.27197465000063,54170.07710448 2025-08-05,09:49:32.000,217,11045874,-795,0,1754387371,13156.141702820001,262.3072203000047,54170.09806584 2025-08-05,09:49:33.000,217,11045884,-795,0,1754387372,13156.242747470002,262.28607290999935,54170.2937052 2025-08-05,09:49:34.000,217,11045911,-795,0,1754387373,13156.249483779997,262.28607290999935,54170.44742184001 2025-08-05,09:49:35.000,217,11045918,-795,0,1754387374,13156.188856989997,262.30017116999807,54170.08409160001 2025-08-05,09:49:36.000,217,11045892,-795,0,1754387375,13156.168648059996,262.2931220399987,54170.05614312 2025-08-05,09:49:37.000,217,11045886,-795,0,1754387376,13156.236011159992,262.37066246999893,54170.1190272 2025-08-05,09:49:38.000,217,11045883,-795,0,1754387377,13156.182120680001,262.3636133399996,54170.042168880005 2025-08-05,09:49:39.000,217,11045904,-795,0,1754387378,13156.209065919997,262.405908120003,54170.27274384001 2025-08-05,09:49:40.000,217,11045921,-795,0,1754387379,13156.074339719991,262.41295725000236,54170.11204008001 2025-08-05,09:49:41.000,217,11045900,-795,0,1754387380,13156.128230199996,262.41295725000236,54170.10505296001 2025-08-05,09:49:42.000,217,11045896,-795,0,1754387381,13156.148439129996,262.4552520299985,54170.20287264001 2025-08-05,09:49:43.000,217,11045881,-795,0,1754387382,13156.262956400002,262.4200063800017,54170.39851200001 2025-08-05,09:49:44.000,217,11045919,-795,0,1754387383,13156.296637949992,262.41295725000236,54170.44043472001 2025-08-05,09:49:45.000,217,11045929,-795,0,1754387384,13156.316846879992,262.44820289999916,54170.46139608 2025-08-05,09:49:46.000,217,11045886,-795,0,1754387385,13156.215802229992,262.4623011599979,54170.3635764 2025-08-05,09:49:47.000,217,11045912,-795,0,1754387386,13156.209065919997,262.5045959400013,54170.30069232001 2025-08-05,09:49:48.000,217,11045865,-795,0,1754387387,13156.175384369992,262.49754681000195,54170.30069232001 2025-08-05,09:49:49.000,217,11045908,-795,0,1754387388,13156.215802229992,262.53279245999875,54170.31466656 2025-08-05,09:49:50.000,217,11045881,-795,0,1754387389,13156.188856989997,262.4904976800026,54170.28671808 2025-08-05,09:49:51.000,217,11045892,-795,0,1754387390,13156.310110569997,262.5186942,54170.258769600005 2025-08-05,09:49:52.000,217,11045911,-795,0,1754387391,13156.222538540002,262.4904976800026,54170.258769600005 2025-08-05,09:49:53.000,217,11045896,-795,0,1754387392,13156.397682599993,262.4904976800026,54170.58017712 2025-08-05,09:49:54.000,217,11045921,-795,0,1754387393,13156.404418910002,262.5045959400013,54170.56620288001 2025-08-05,09:49:55.000,217,11045856,-795,0,1754387394,13156.390946289997,262.54689072000474,54170.76882936 2025-08-05,09:49:56.000,217,11045906,-795,0,1754387395,13156.343792120002,262.56098898000346,54170.594151360005 2025-08-05,09:49:57.000,217,11045915,-795,0,1754387396,13156.350528429997,262.59623463000025,54170.56620288001 2025-08-05,09:49:58.000,217,11045965,-795,0,1754387397,13156.444836770002,262.59623463000025,54170.77581648001 2025-08-05,09:49:59.000,217,11045926,-795,0,1754387398,13156.458309389993,262.5891855000009,54170.67100968 2025-08-05,09:50:00.000,217,11045882,-795,0,1754387399,13156.323583190002,262.5539398500041,54170.28671808 2025-08-05,09:50:01.000,217,11045918,-795,0,1754387400,13156.478518319993,262.59623463000025,54170.70594528001 2025-08-05,09:50:02.000,217,11045916,-795,0,1754387401,13156.417891529993,262.6244311499977,54170.51729304001 2025-08-05,09:50:03.000,217,11045877,-795,0,1754387402,13156.451573079998,262.64557854000304,54170.747868 2025-08-05,09:50:04.000,217,11045902,-795,0,1754387403,13156.518936179993,262.6737750600005,54171.20901792001 2025-08-05,09:50:05.000,217,11045924,-795,0,1754387404,13156.512199869998,262.75836462000007,54170.90857176 2025-08-05,09:50:06.000,217,11045888,-795,0,1754387405,13156.458309389993,262.7513154900007,54170.84568768 2025-08-05,09:50:07.000,217,11045911,-795,0,1754387406,13156.471782009998,262.79361027000414,54170.87363616001 2025-08-05,09:50:08.000,217,11045886,-795,0,1754387407,13156.478518319993,262.77951200999814,54170.58017712 2025-08-05,09:50:09.000,217,11045917,-795,0,1754387408,13156.532408799998,262.77951200999814,54170.84568768 2025-08-05,09:50:10.000,217,11045839,-795,0,1754387409,13156.337055809992,262.75836462000007,54170.71991952 2025-08-05,09:50:11.000,217,11045880,-795,0,1754387410,13156.444836770002,262.80770853000286,54170.87363616001 2025-08-05,09:50:12.000,217,11045907,-795,0,1754387411,13156.438100459993,262.86410156999773,54171.22299216 2025-08-05,09:50:13.000,217,11045873,-795,0,1754387412,13156.370737359997,262.8852489600031,54171.15312096 2025-08-05,09:50:14.000,217,11045810,-795,0,1754387413,13156.505463559988,262.89229809000244,54171.16010808001 2025-08-05,09:50:15.000,217,11045846,-795,0,1754387414,13156.491990939998,262.92754373999924,54171.271902 2025-08-05,09:50:16.000,217,11045901,-795,0,1754387415,13156.512199869998,262.9486911300046,54170.90857176 2025-08-05,09:50:17.000,217,11045905,-795,0,1754387416,13156.471782009998,262.9627893900033,54170.84568768 2025-08-05,09:50:18.000,217,11045852,-795,0,1754387417,13156.471782009998,262.95574026000395,54170.89459752 2025-08-05,09:50:19.000,217,11045890,-795,0,1754387418,13156.444836770002,262.976887650002,54171.18106944 2025-08-05,09:50:20.000,217,11045833,-795,0,1754387419,13156.283165330002,262.9839367800014,54171.167095200006 2025-08-05,09:50:21.000,217,11045863,-795,0,1754387420,13156.316846879992,262.976887650002,54171.32081184 2025-08-05,09:50:22.000,217,11045882,-795,0,1754387421,13156.229274849997,263.05442808000225,54171.40465728001 2025-08-05,09:50:23.000,217,11045896,-795,0,1754387422,13156.384209980002,263.068526340001,54171.16010808001 2025-08-05,09:50:24.000,217,11045881,-795,0,1754387423,13156.431364149998,262.99098591000075,54171.12517248 2025-08-05,09:50:25.000,217,11045869,-795,0,1754387424,13156.451573079998,262.9980350400001,54171.18805656001 2025-08-05,09:50:26.000,217,11045898,-795,0,1754387425,13156.343792120002,262.976887650002,54170.85966192 2025-08-05,09:50:27.000,217,11045783,-795,0,1754387426,13156.357264739992,262.94164199999796,54171.00639144 2025-08-05,09:50:28.000,217,11045892,-795,0,1754387427,13156.438100459993,262.99098591000075,54171.63523224 2025-08-05,09:50:29.000,217,11045851,-795,0,1754387428,13156.485254630003,262.99098591000075,54171.62125800001 2025-08-05,09:50:30.000,217,11045863,-795,0,1754387429,13156.303374260002,262.9486911300046,54171.334786080006 2025-08-05,09:50:31.000,217,11045914,-795,0,1754387430,13156.471782009998,262.9839367800014,54171.61427088001 2025-08-05,09:50:32.000,217,11045872,-795,0,1754387431,13156.518936179993,263.00508416999946,54171.24395352 2025-08-05,09:50:33.000,217,11045836,-795,0,1754387432,13156.532408799998,263.0191824299982,54171.264914880005 2025-08-05,09:50:34.000,217,11045804,-795,0,1754387433,13156.478518319993,262.9980350400001,54171.07626264 2025-08-05,09:50:35.000,217,11045945,-795,0,1754387434,13156.485254630003,262.9204946099999,54171.048314160005 2025-08-05,09:50:36.000,217,11045825,-795,0,1754387435,13156.478518319993,262.99098591000075,54171.42561864001 2025-08-05,09:50:37.000,217,11045882,-795,0,1754387436,13156.545881419988,262.9204946099999,54171.59330952001 2025-08-05,09:50:38.000,217,11045891,-795,0,1754387437,13156.599771899993,263.0121332999988,54171.83087160001 2025-08-05,09:50:39.000,217,11045889,-795,0,1754387438,13156.606508209989,262.976887650002,54171.767987520005 2025-08-05,09:50:40.000,217,11045893,-795,0,1754387439,13156.498727249993,262.9204946099999,54171.25792776001 2025-08-05,09:50:41.000,217,11045890,-795,0,1754387440,13156.646926069989,262.94164199999796,54171.29985048 2025-08-05,09:50:42.000,217,11045815,-795,0,1754387441,13156.680607619994,262.99098591000075,54171.35574744001 2025-08-05,09:50:43.000,217,11045892,-795,0,1754387442,13156.700816549994,263.0121332999988,54171.28587624001 2025-08-05,09:50:44.000,217,11045914,-795,0,1754387443,13156.680607619994,263.07557547000033,54171.62824512 2025-08-05,09:50:45.000,217,11045929,-795,0,1754387444,13156.640189759994,263.0332806900042,54171.53042544 2025-08-05,09:50:46.000,217,11045896,-795,0,1754387445,13156.633453449998,263.10377198999777,54171.56536104 2025-08-05,09:50:47.000,217,11045909,-795,0,1754387446,13156.727761789989,263.07557547000033,54172.02651096001 2025-08-05,09:50:48.000,217,11045903,-795,0,1754387447,13156.754707029999,263.0614772100016,54171.70510344 2025-08-05,09:50:49.000,217,11045924,-795,0,1754387448,13156.687343929989,263.10377198999777,54171.551386800005 2025-08-05,09:50:50.000,217,11045835,-795,0,1754387449,13156.512199869998,263.10377198999777,54171.22997928 2025-08-05,09:50:51.000,217,11045888,-795,0,1754387450,13156.606508209989,263.1249193800031,54171.20901792001 2025-08-05,09:50:52.000,217,11045875,-795,0,1754387451,13156.606508209989,263.1601650299999,54171.481515600004 2025-08-05,09:50:53.000,217,11045868,-795,0,1754387452,13156.667134999989,263.1460667700012,54171.62125800001 2025-08-05,09:50:54.000,217,11045900,-795,0,1754387453,13156.660398689994,263.2236072000014,54171.66318072001 2025-08-05,09:50:55.000,217,11045852,-795,0,1754387454,13156.633453449998,263.17426328999863,54171.60728376 2025-08-05,09:50:56.000,217,11045899,-795,0,1754387455,13156.606508209989,263.17426328999863,54171.48850272 2025-08-05,09:50:57.000,217,11045847,-795,0,1754387456,13156.680607619994,263.181312419998,54171.719077680005 2025-08-05,09:50:58.000,217,11045828,-795,0,1754387457,13156.619980829993,263.2236072000014,54171.53042544 2025-08-05,09:50:59.000,217,11045860,-795,0,1754387458,13156.646926069989,263.20245981000335,54171.649206480004 2025-08-05,09:51:00.000,217,11045872,-755,0,1754387459,13156.518936179993,263.26590198000486,54171.39068304 2025-08-05,09:51:01.000,217,11045844,-795,0,1754387460,13156.491990939998,263.2940985000023,54171.47452848001 2025-08-05,09:51:02.000,217,11045867,-795,0,1754387461,13156.559354039993,263.3716389300025,54171.71209056001 2025-08-05,09:51:03.000,217,11045877,-795,0,1754387462,13156.552617729998,263.33639327999845,54171.74003904001 2025-08-05,09:51:04.000,217,11045927,-795,0,1754387463,13156.633453449998,263.39983544999996,54171.84484584 2025-08-05,09:51:05.000,217,11045888,-795,0,1754387464,13156.626717139989,263.3927863200006,54171.53741256 2025-08-05,09:51:06.000,217,11045802,-795,0,1754387465,13156.518936179993,263.3786880600019,54171.47452848001 2025-08-05,09:51:07.000,217,11045857,-795,0,1754387466,13156.606508209989,263.4139337099987,54171.66318072001 2025-08-05,09:51:08.000,217,11045875,-795,0,1754387467,13156.572826659998,263.42098283999803,54171.84484584 2025-08-05,09:51:09.000,217,11045884,-795,0,1754387468,13156.633453449998,263.44917936000274,54172.08939504 2025-08-05,09:51:10.000,217,11045878,-795,0,1754387469,13156.485254630003,263.4703267500008,54171.69112920001 2025-08-05,09:51:11.000,217,11045895,-795,0,1754387470,13156.646926069989,263.5055724000049,54171.87978144001 2025-08-05,09:51:12.000,217,11045822,-795,0,1754387471,13156.694080239999,263.52671979000297,54171.99157536 2025-08-05,09:51:13.000,217,11045879,-795,0,1754387472,13156.707552859989,263.46327762000146,54171.70510344 2025-08-05,09:51:14.000,217,11045821,-795,0,1754387473,13156.667134999989,263.49852326999826,54171.69112920001 2025-08-05,09:51:15.000,217,11045890,-795,0,1754387474,13156.633453449998,263.435081100004,54171.74702616 2025-08-05,09:51:16.000,217,11045872,-795,0,1754387475,13156.660398689994,263.4773758800002,54171.85882008001 2025-08-05,09:51:17.000,217,11045863,-795,0,1754387476,13156.485254630003,263.51262153000425,54171.87279432 2025-08-05,09:51:18.000,217,11045864,-795,0,1754387477,13156.741234409994,263.53376892000233,54172.30599576 2025-08-05,09:51:19.000,217,11045905,-795,0,1754387478,13156.815333819999,263.53376892000233,54172.13131776 2025-08-05,09:51:20.000,217,11045941,-795,0,1754387479,13156.660398689994,263.49852326999826,54171.816897360004 2025-08-05,09:51:21.000,217,11045879,-795,0,1754387480,13156.795124889999,263.5196706600036,54171.75401328 2025-08-05,09:51:22.000,217,11045882,-795,0,1754387481,13156.78838857999,263.54786718000105,54171.76100040001 2025-08-05,09:51:23.000,217,11045886,-795,0,1754387482,13156.822070129994,263.46327762000146,54171.55837392 2025-08-05,09:51:24.000,217,11045909,-795,0,1754387483,13156.781652269994,263.46327762000146,54171.8658072 2025-08-05,09:51:25.000,217,11045871,-795,0,1754387484,13156.78838857999,263.51262153000425,54172.06144656 2025-08-05,09:51:26.000,217,11045926,-795,0,1754387485,13156.687343929989,263.5055724000049,54172.20817608 2025-08-05,09:51:27.000,217,11045892,-795,0,1754387486,13156.862487989994,263.51262153000425,54172.40381544 2025-08-05,09:51:28.000,217,11045903,-795,0,1754387487,13156.83554275,263.51262153000425,54172.1802276 2025-08-05,09:51:29.000,217,11045887,-795,0,1754387488,13156.801861199994,263.51262153000425,54171.9007428 2025-08-05,09:51:30.000,217,11045858,-795,0,1754387489,13156.700816549994,263.4773758800002,54171.53042544 2025-08-05,09:51:31.000,217,11045890,-795,0,1754387490,13156.795124889999,263.5196706600036,54171.69112920001 2025-08-05,09:51:32.000,217,11045818,-795,0,1754387491,13156.822070129994,263.5408180500017,54171.71209056001 2025-08-05,09:51:33.000,217,11045898,-795,0,1754387492,13156.84901536999,263.5055724000049,54172.06843368 2025-08-05,09:51:34.000,217,11045863,-795,0,1754387493,13156.822070129994,263.5408180500017,54172.40381544 2025-08-05,09:51:35.000,217,11045869,-795,0,1754387494,13156.78838857999,263.54786718000105,54172.319970000004 2025-08-05,09:51:36.000,217,11045894,-795,0,1754387495,13156.78838857999,263.5690145699991,54172.3549056 2025-08-05,09:51:37.000,217,11045902,-795,0,1754387496,13156.87596061,263.58311282999784,54172.29900864 2025-08-05,09:51:38.000,217,11045869,-795,0,1754387497,13156.80859750999,263.5408180500017,54171.92869128001 2025-08-05,09:51:39.000,217,11045855,-795,0,1754387498,13156.754707029999,263.52671979000297,54171.80292312 2025-08-05,09:51:40.000,217,11045872,-795,0,1754387499,13156.660398689994,263.53376892000233,54171.670167840006 2025-08-05,09:51:41.000,217,11045865,-795,0,1754387500,13156.714289169999,263.5196706600036,54171.76100040001 2025-08-05,09:51:42.000,217,11045894,-795,0,1754387501,13156.694080239999,263.54786718000105,54172.33394424001 2025-08-05,09:51:43.000,217,11045880,-795,0,1754387502,13156.774915959999,263.5408180500017,54172.46669952 2025-08-05,09:51:44.000,217,11045860,-795,0,1754387503,13156.727761789989,263.54786718000105,54172.47368664 2025-08-05,09:51:45.000,217,11045889,-795,0,1754387504,13156.781652269994,263.52671979000297,54172.438751040005 2025-08-05,09:51:46.000,217,11045872,-795,0,1754387505,13156.667134999989,263.5055724000049,54171.77497464 2025-08-05,09:51:47.000,217,11045848,-795,0,1754387506,13156.687343929989,263.5055724000049,54171.837858720006 2025-08-05,09:51:48.000,217,11045892,-795,0,1754387507,13156.694080239999,263.51262153000425,54171.935678400005 2025-08-05,09:51:49.000,217,11045874,-795,0,1754387508,13156.680607619994,263.5055724000049,54171.94266552 2025-08-05,09:51:50.000,217,11045875,-795,0,1754387509,13156.559354039993,263.53376892000233,54172.0404852 2025-08-05,09:51:51.000,217,11045922,-795,0,1754387510,13156.599771899993,263.48442500999954,54172.28503440001 2025-08-05,09:51:52.000,217,11045897,-795,0,1754387511,13156.721025479994,263.51262153000425,54172.59246768 2025-08-05,09:51:53.000,217,11045877,-795,0,1754387512,13156.74797071999,263.4914741399989,54172.389841200005 2025-08-05,09:51:54.000,217,11045926,-795,0,1754387513,13156.727761789989,263.435081100004,54172.152279120004 2025-08-05,09:51:55.000,217,11045898,-795,0,1754387514,13156.687343929989,263.3927863200006,54171.85183296 2025-08-05,09:51:56.000,217,11045898,-795,0,1754387515,13156.619980829993,263.4068845799993,54171.78196176001 2025-08-05,09:51:57.000,217,11045888,-795,0,1754387516,13156.734498099999,263.4139337099987,54171.99157536 2025-08-05,09:51:58.000,217,11045883,-795,0,1754387517,13156.774915959999,263.3716389300025,54172.29202152001 2025-08-05,09:51:59.000,217,11045880,-795,0,1754387518,13156.741234409994,263.3716389300025,54172.20118896 2025-08-05,09:52:00.000,217,11045887,-795,0,1754387519,13156.673871309999,263.2588528499982,54172.02651096001 2025-08-05,09:52:01.000,217,11045871,-795,0,1754387520,13156.801861199994,263.2447545899995,54172.27804728 2025-08-05,09:52:02.000,217,11045902,-795,0,1754387521,13156.795124889999,263.2236072000014,54172.13830488 2025-08-05,09:52:03.000,217,11045914,-795,0,1754387522,13156.78838857999,263.181312419998,54172.11734352001 2025-08-05,09:52:04.000,217,11045867,-795,0,1754387523,13156.78838857999,263.1249193800031,54172.15926624 2025-08-05,09:52:05.000,217,11045843,-795,0,1754387524,13156.734498099999,263.1319685100025,54171.87978144001 2025-08-05,09:52:06.000,217,11045856,-795,0,1754387525,13156.694080239999,263.08967372999905,54172.07542080001 2025-08-05,09:52:07.000,217,11045915,-795,0,1754387526,13156.795124889999,263.1108211200044,54172.2500988 2025-08-05,09:52:08.000,217,11045921,-795,0,1754387527,13156.76817964999,263.04032982000354,54172.271060160005 2025-08-05,09:52:09.000,217,11045869,-795,0,1754387528,13156.76817964999,263.0262315600048,54172.22913744 2025-08-05,09:52:10.000,217,11045877,-795,0,1754387529,13156.599771899993,262.87115070000436,54171.87279432 2025-08-05,09:52:11.000,217,11045875,-795,0,1754387530,13156.687343929989,262.9134454800005,54171.99856248001 2025-08-05,09:52:12.000,217,11045892,-795,0,1754387531,13156.667134999989,262.84295417999965,54171.99157536 2025-08-05,09:52:13.000,217,11045899,-795,0,1754387532,13156.687343929989,262.82885592000093,54172.04747232001 2025-08-05,09:52:14.000,217,11045866,-795,0,1754387533,13156.660398689994,262.85705243999837,54172.12433064001 2025-08-05,09:52:15.000,217,11045893,-795,0,1754387534,13156.653662379998,262.82885592000093,54172.06843368 2025-08-05,09:52:16.000,217,11045863,-795,0,1754387535,13156.667134999989,262.7724628799988,54172.09638216001 2025-08-05,09:52:17.000,217,11045854,-795,0,1754387536,13156.599771899993,262.7654137499994,54171.90772992001 2025-08-05,09:52:18.000,217,11045875,-795,0,1754387537,13156.653662379998,262.68082418999984,54171.77497464 2025-08-05,09:52:19.000,217,11045875,-795,0,1754387538,13156.653662379998,262.68082418999984,54172.02651096001 2025-08-05,09:52:20.000,217,11045884,-795,0,1754387539,13156.539145109993,262.64557854000304,54171.77497464 2025-08-05,09:52:21.000,217,11045902,-795,0,1754387540,13156.586299279988,262.6737750600005,54171.89375568 2025-08-05,09:52:22.000,217,11045862,-795,0,1754387541,13156.586299279988,262.6526276700024,54172.24311168001 2025-08-05,09:52:23.000,217,11045875,-795,0,1754387542,13156.673871309999,262.7160698400039,54172.103369280005 2025-08-05,09:52:24.000,217,11045884,-795,0,1754387543,13156.680607619994,262.64557854000304,54172.0404852 2025-08-05,09:52:25.000,217,11045882,-795,0,1754387544,13156.552617729998,262.6526276700024,54171.89375568 2025-08-05,09:52:26.000,217,11045835,-795,0,1754387545,13156.606508209989,262.610332889999,54171.62125800001 2025-08-05,09:52:27.000,217,11045878,-795,0,1754387546,13156.646926069989,262.61738201999833,54171.600296640005 2025-08-05,09:52:28.000,217,11045876,-795,0,1754387547,13156.660398689994,262.5398415899981,54171.89375568 2025-08-05,09:52:29.000,217,11045889,-795,0,1754387548,13156.613244519998,262.54689072000474,54171.87279432 2025-08-05,09:52:30.000,217,11045872,-795,0,1754387549,13156.505463559988,262.5539398500041,54172.01952384 2025-08-05,09:52:31.000,217,11045894,-795,0,1754387550,13156.559354039993,262.5750872400022,54172.14529200001 2025-08-05,09:52:32.000,217,11045880,-795,0,1754387551,13156.653662379998,262.5539398500041,54172.0404852 2025-08-05,09:52:33.000,217,11045854,-795,0,1754387552,13156.633453449998,262.5257433299994,54171.99157536 2025-08-05,09:52:34.000,217,11045852,-795,0,1754387553,13156.619980829993,262.4411537699998,54171.68414208 2025-08-05,09:52:35.000,217,11045906,-795,0,1754387554,13156.552617729998,262.43410464000044,54171.43959288 2025-08-05,09:52:36.000,217,11045847,-795,0,1754387555,13156.552617729998,262.3636133399996,54171.43959288 2025-08-05,09:52:37.000,217,11045905,-795,0,1754387556,13156.586299279988,262.37066246999893,54171.767987520005 2025-08-05,09:52:38.000,217,11045888,-795,0,1754387557,13156.626717139989,262.34951508000086,54171.87978144001 2025-08-05,09:52:39.000,217,11045870,-795,0,1754387558,13156.566090349988,262.3283676900028,54171.94965264001 2025-08-05,09:52:40.000,217,11045863,-795,0,1754387559,13156.471782009998,262.31426943000406,54171.77497464 2025-08-05,09:52:41.000,217,11045885,-795,0,1754387560,13156.593035589998,262.3283676900028,54171.795936 2025-08-05,09:52:42.000,217,11045841,-795,0,1754387561,13156.653662379998,262.3072203000047,54171.74702616 2025-08-05,09:52:43.000,217,11045869,-795,0,1754387562,13156.646926069989,262.2931220399987,54171.52343832001 2025-08-05,09:52:44.000,217,11045888,-755,0,1754387563,13156.646926069989,262.26492552000127,54171.55837392 2025-08-05,09:52:45.000,217,11045876,-795,0,1754387564,13156.619980829993,262.22263073999784,54171.383695920005 2025-08-05,09:52:46.000,217,11045899,-795,0,1754387565,13156.599771899993,262.18738509000104,54171.71209056001 2025-08-05,09:52:47.000,217,11045875,-795,0,1754387566,13156.694080239999,262.20148334999976,54172.08240792 2025-08-05,09:52:48.000,217,11045920,-795,0,1754387567,13156.700816549994,262.18738509000104,54172.14529200001 2025-08-05,09:52:49.000,217,11045851,-795,0,1754387568,13156.700816549994,262.1803359600017,54172.20118896 2025-08-05,09:52:50.000,217,11045784,-795,0,1754387569,13156.552617729998,262.1591885700036,54171.44658000001 2025-08-05,09:52:51.000,217,11045839,-795,0,1754387570,13156.586299279988,262.15213944000425,54171.36273456 2025-08-05,09:52:52.000,217,11045834,-795,0,1754387571,13156.619980829993,262.1309920499989,54171.41863152 2025-08-05,09:52:53.000,217,11045854,-795,0,1754387572,13156.646926069989,262.08869727000274,54171.54439968001 2025-08-05,09:52:54.000,217,11045869,-795,0,1754387573,13156.640189759994,262.0816481400034,54171.649206480004 2025-08-05,09:52:55.000,217,11045881,-795,0,1754387574,13156.579562969993,262.06754988000466,54171.96362688 2025-08-05,09:52:56.000,217,11045892,-795,0,1754387575,13156.613244519998,262.02525510000123,54172.03349808 2025-08-05,09:52:57.000,217,11045856,-795,0,1754387576,13156.640189759994,262.0464024899993,54172.103369280005 2025-08-05,09:52:58.000,217,11045866,-795,0,1754387577,13156.539145109993,261.9970585800038,54171.71209056001 2025-08-05,09:52:59.000,217,11045889,-795,0,1754387578,13156.579562969993,261.99000945000444,54171.54439968001 2025-08-05,09:53:00.000,217,11045878,-795,0,1754387579,13156.532408799998,261.99000945000444,54171.4116444 2025-08-05,09:53:01.000,217,11045842,-795,0,1754387580,13156.566090349988,261.95476380000036,54171.46055424 2025-08-05,09:53:02.000,217,11045847,-795,0,1754387581,13156.512199869998,261.9970585800038,54171.54439968001 2025-08-05,09:53:03.000,217,11045887,-795,0,1754387582,13156.552617729998,261.99000945000444,54171.94965264001 2025-08-05,09:53:04.000,217,11045852,-795,0,1754387583,13156.545881419988,261.9618129299997,54171.91471704 2025-08-05,09:53:05.000,217,11045882,-795,0,1754387584,13156.552617729998,261.9829603199978,54172.22913744 2025-08-05,09:53:06.000,217,11045799,-795,0,1754387585,13156.471782009998,261.95476380000036,54171.935678400005 2025-08-05,09:53:07.000,217,11045836,-795,0,1754387586,13156.505463559988,261.947714670001,54171.82388448 2025-08-05,09:53:08.000,217,11045886,-795,0,1754387587,13156.485254630003,261.9124690200042,54171.78894888001 2025-08-05,09:53:09.000,217,11045880,-795,0,1754387588,13156.465045700003,261.94066554000165,54171.6561936 2025-08-05,09:53:10.000,217,11045895,-795,0,1754387589,13156.384209980002,261.9970585800038,54171.66318072001 2025-08-05,09:53:11.000,217,11045853,-795,0,1754387590,13156.404418910002,262.0111568400025,54171.886768560005 2025-08-05,09:53:12.000,217,11045897,-795,0,1754387591,13156.451573079998,262.02525510000123,54172.06843368 2025-08-05,09:53:13.000,217,11045886,-795,0,1754387592,13156.404418910002,262.02525510000123,54172.06843368 2025-08-05,09:53:14.000,217,11045803,-795,0,1754387593,13156.330319499997,262.0111568400025,54172.14529200001 2025-08-05,09:53:15.000,217,11045872,-795,0,1754387594,13156.283165330002,261.97591118999844,54171.83087160001 2025-08-05,09:53:16.000,217,11045933,-795,0,1754387595,13156.202329610001,261.99000945000444,54171.62125800001 2025-08-05,09:53:17.000,217,11045863,-795,0,1754387596,13156.229274849997,261.9688620599991,54171.77497464 2025-08-05,09:53:18.000,217,11045859,-795,0,1754387597,13156.337055809992,262.00410771000315,54171.85882008001 2025-08-05,09:53:19.000,217,11045890,-795,0,1754387598,13156.357264739992,262.0182059700019,54172.15926624 2025-08-05,09:53:20.000,217,11045866,-795,0,1754387599,13156.215802229992,262.02525510000123,54171.886768560005 2025-08-05,09:53:21.000,217,11045889,-795,0,1754387600,13156.289901639997,261.99000945000444,54172.04747232001 2025-08-05,09:53:22.000,217,11045838,-795,0,1754387601,13156.337055809992,262.0323042300006,54172.1103564 2025-08-05,09:53:23.000,217,11045888,-795,0,1754387602,13156.370737359997,261.95476380000036,54172.01952384 2025-08-05,09:53:24.000,217,11045861,-795,0,1754387603,13156.296637949992,261.9688620599991,54172.08240792 2025-08-05,09:53:25.000,217,11045896,-795,0,1754387604,13156.323583190002,261.97591118999844,54171.9007428 2025-08-05,09:53:26.000,217,11045872,-795,0,1754387605,13156.236011159992,261.9688620599991,54171.84484584 2025-08-05,09:53:27.000,217,11045904,-795,0,1754387606,13156.458309389993,261.9618129299997,54172.271060160005 2025-08-05,09:53:28.000,217,11045867,-795,0,1754387607,13156.512199869998,261.9829603199978,54172.24311168001 2025-08-05,09:53:29.000,217,11045895,-795,0,1754387608,13156.505463559988,261.9829603199978,54172.23612456 2025-08-05,09:53:30.000,217,11045797,-795,0,1754387609,13156.343792120002,261.9970585800038,54171.95663976001 2025-08-05,09:53:31.000,217,11045875,-795,0,1754387610,13156.485254630003,261.97591118999844,54171.77497464 2025-08-05,09:53:32.000,217,11045844,-795,0,1754387611,13156.491990939998,261.9688620599991,54171.99157536 2025-08-05,09:53:33.000,217,11045851,-795,0,1754387612,13156.478518319993,261.97591118999844,54171.97760112001 2025-08-05,09:53:34.000,217,11045865,-795,0,1754387613,13156.518936179993,261.9618129299997,54172.173240480006 2025-08-05,09:53:35.000,217,11045849,-795,0,1754387614,13156.572826659998,261.9688620599991,54172.52259648 2025-08-05,09:53:36.000,217,11045874,-795,0,1754387615,13156.545881419988,262.0111568400025,54172.31298288001 2025-08-05,09:53:37.000,217,11045850,-795,0,1754387616,13156.512199869998,262.02525510000123,54172.16625336001 2025-08-05,09:53:38.000,217,11045786,-795,0,1754387617,13156.512199869998,262.0323042300006,54172.31298288001 2025-08-05,09:53:39.000,217,11045844,-795,0,1754387618,13156.485254630003,261.9688620599991,54171.96362688 2025-08-05,09:53:40.000,217,11045847,-795,0,1754387619,13156.370737359997,262.0323042300006,54171.795936 2025-08-05,09:53:41.000,217,11045879,-795,0,1754387620,13156.397682599993,262.0111568400025,54171.94965264001 2025-08-05,09:53:42.000,217,11045899,-795,0,1754387621,13156.370737359997,262.0111568400025,54172.20817608 2025-08-05,09:53:43.000,217,11045880,-795,0,1754387622,13156.458309389993,262.06754988000466,54172.68330024 2025-08-05,09:53:44.000,217,11045858,-795,0,1754387623,13156.424627840002,262.0816481400034,54172.6343904 2025-08-05,09:53:45.000,217,11045870,-795,0,1754387624,13156.411155219997,262.1309920499989,54172.508622240006 2025-08-05,09:53:46.000,217,11045874,-795,0,1754387625,13156.343792120002,262.1450903100049,54172.3549056 2025-08-05,09:53:47.000,217,11045841,-795,0,1754387626,13156.411155219997,262.12394291999954,54172.13830488 2025-08-05,09:53:48.000,217,11045903,-795,0,1754387627,13156.370737359997,262.1591885700036,54172.08939504 2025-08-05,09:53:49.000,217,11045921,-795,0,1754387628,13156.411155219997,262.1732868300023,54172.14529200001 2025-08-05,09:53:50.000,217,11045896,-795,0,1754387629,13156.289901639997,262.15213944000425,54172.005549600006 2025-08-05,09:53:51.000,217,11045896,-795,0,1754387630,13156.370737359997,262.18738509000104,54172.55054496001 2025-08-05,09:53:52.000,217,11045888,-795,0,1754387631,13156.417891529993,262.2155816099985,54172.85099112 2025-08-05,09:53:53.000,217,11045867,-795,0,1754387632,13156.417891529993,262.22263073999784,54172.81605552001 2025-08-05,09:53:54.000,217,11045844,-795,0,1754387633,13156.350528429997,262.23672900000383,54172.62041616001 2025-08-05,09:53:55.000,217,11045869,-795,0,1754387634,13156.404418910002,262.2578763900019,54172.39682832 2025-08-05,09:53:56.000,217,11045872,-795,0,1754387635,13156.310110569997,262.2437781300032,54172.18721472 2025-08-05,09:53:57.000,217,11045868,-795,0,1754387636,13156.316846879992,262.25082726000255,54172.14529200001 2025-08-05,09:53:58.000,217,11045890,-795,0,1754387637,13156.323583190002,262.27197465000063,54172.340931360006 2025-08-05,09:53:59.000,217,11045908,-795,0,1754387638,13156.411155219997,262.2931220399987,54172.52259648 2025-08-05,09:54:00.000,217,11045893,-795,0,1754387639,13156.242747470002,262.26492552000127,54172.68330024 2025-08-05,09:54:01.000,217,11045869,-795,0,1754387640,13156.377473669992,262.28607290999935,54172.76714568001 2025-08-05,09:54:02.000,217,11045850,-795,0,1754387641,13156.384209980002,262.3213185600034,54172.955797919996 2025-08-05,09:54:03.000,217,11045899,-795,0,1754387642,13156.357264739992,262.30017116999807,54172.58548056 2025-08-05,09:54:04.000,217,11045859,-795,0,1754387643,13156.377473669992,262.3072203000047,54172.37586696 2025-08-05,09:54:05.000,217,11045913,-795,0,1754387644,13156.283165330002,262.3565642100002,54172.173240480006 2025-08-05,09:54:06.000,217,11045870,-795,0,1754387645,13156.296637949992,262.34951508000086,54172.3549056 2025-08-05,09:54:07.000,217,11045873,-795,0,1754387646,13156.424627840002,262.3424659500015,54172.73221008 2025-08-05,09:54:08.000,217,11045882,-795,0,1754387647,13156.424627840002,262.3213185600034,54172.83701688001 2025-08-05,09:54:09.000,217,11045884,-795,0,1754387648,13156.417891529993,262.3213185600034,54173.11650168 2025-08-05,09:54:10.000,217,11045873,-795,0,1754387649,13156.289901639997,262.3213185600034,54172.8789396 2025-08-05,09:54:11.000,217,11045916,-795,0,1754387650,13156.350528429997,262.3072203000047,54172.76714568001 2025-08-05,09:54:12.000,217,11045859,-795,0,1754387651,13156.350528429997,262.28607290999935,54172.69727448001 2025-08-05,09:54:13.000,217,11045867,-795,0,1754387652,13156.390946289997,262.2931220399987,54172.5645192 2025-08-05,09:54:14.000,217,11045868,-755,0,1754387653,13156.397682599993,262.27197465000063,54172.64836464001 2025-08-05,09:54:15.000,217,11045914,-795,0,1754387654,13156.370737359997,262.3424659500015,54172.69028736 2025-08-05,09:54:16.000,217,11045857,-795,0,1754387655,13156.417891529993,262.3283676900028,54172.83701688001 2025-08-05,09:54:17.000,217,11045845,-795,0,1754387656,13156.404418910002,262.3213185600034,54172.8090684 2025-08-05,09:54:18.000,217,11045810,-795,0,1754387657,13156.424627840002,262.33541682000214,54173.22130848001 2025-08-05,09:54:19.000,217,11045835,-795,0,1754387658,13156.471782009998,262.3213185600034,54173.02566912 2025-08-05,09:54:20.000,217,11045852,-795,0,1754387659,13156.357264739992,262.3213185600034,54172.823042640004 2025-08-05,09:54:21.000,217,11045877,-795,0,1754387660,13156.397682599993,262.3565642100002,54172.8789396 2025-08-05,09:54:22.000,217,11045861,-795,0,1754387661,13156.424627840002,262.38476072999765,54172.75317144 2025-08-05,09:54:23.000,217,11045862,-795,0,1754387662,13156.478518319993,262.405908120003,54173.07457896 2025-08-05,09:54:24.000,217,11045883,-795,0,1754387663,13156.471782009998,262.43410464000044,54173.21432136 2025-08-05,09:54:25.000,217,11045920,-795,0,1754387664,13156.471782009998,262.44820289999916,54173.228295600005 2025-08-05,09:54:26.000,217,11045881,-795,0,1754387665,13156.451573079998,262.4552520299985,54172.98374640001 2025-08-05,09:54:27.000,217,11045892,-795,0,1754387666,13156.343792120002,262.48344855000323,54172.86496536001 2025-08-05,09:54:28.000,217,11045885,-795,0,1754387667,13156.471782009998,262.4693502900045,54173.109514560005 2025-08-05,09:54:29.000,217,11045847,-795,0,1754387668,13156.424627840002,262.5045959400013,54173.13047592001 2025-08-05,09:54:30.000,217,11045914,-795,0,1754387669,13156.310110569997,262.5045959400013,54172.96278504001 2025-08-05,09:54:31.000,217,11045851,-795,0,1754387670,13156.310110569997,262.5186942,54172.99772064 2025-08-05,09:54:32.000,217,11045848,-795,0,1754387671,13156.438100459993,262.5398415899981,54173.3331024 2025-08-05,09:54:33.000,217,11045880,-795,0,1754387672,13156.444836770002,262.5680381100028,54173.4029736 2025-08-05,09:54:34.000,217,11045905,-795,0,1754387673,13156.397682599993,262.56098898000346,54173.35406376 2025-08-05,09:54:35.000,217,11045850,-795,0,1754387674,13156.343792120002,262.5891855000009,54173.18637288 2025-08-05,09:54:36.000,217,11045863,-795,0,1754387675,13156.343792120002,262.54689072000474,54172.88592672001 2025-08-05,09:54:37.000,217,11045862,-795,0,1754387676,13156.350528429997,262.54689072000474,54173.24226984 2025-08-05,09:54:38.000,217,11045858,-795,0,1754387677,13156.343792120002,262.56098898000346,54173.24925696001 2025-08-05,09:54:39.000,217,11045864,-795,0,1754387678,13156.316846879992,262.5750872400022,54173.24226984 2025-08-05,09:54:40.000,217,11045844,-795,0,1754387679,13156.229274849997,262.5750872400022,54173.31912816001 2025-08-05,09:54:41.000,217,11045828,-795,0,1754387680,13156.316846879992,262.61738201999833,54173.25624408 2025-08-05,09:54:42.000,217,11045892,-795,0,1754387681,13156.289901639997,262.59623463000025,54173.20034712001 2025-08-05,09:54:43.000,217,11045808,-795,0,1754387682,13156.303374260002,262.6667259300011,54173.31912816001 2025-08-05,09:54:44.000,217,11045880,-795,0,1754387683,13156.370737359997,262.6314802800043,54173.20034712001 2025-08-05,09:54:45.000,217,11045836,-795,0,1754387684,13156.337055809992,262.6667259300011,54173.05361760001 2025-08-05,09:54:46.000,217,11045873,-795,0,1754387685,13156.262956400002,262.61738201999833,54173.13746304 2025-08-05,09:54:47.000,217,11045883,-795,0,1754387686,13156.262956400002,262.65967680000176,54173.28419256 2025-08-05,09:54:48.000,217,11045881,-795,0,1754387687,13156.397682599993,262.6737750600005,54173.57066448 2025-08-05,09:54:49.000,217,11045861,-795,0,1754387688,13156.364001050002,262.6878733199992,54173.80822656 2025-08-05,09:54:50.000,217,11045887,-795,0,1754387689,13156.256220089992,262.70902071000455,54173.23528272 2025-08-05,09:54:51.000,217,11045869,-795,0,1754387690,13156.289901639997,262.737217230002,54173.45188344 2025-08-05,09:54:52.000,217,11045851,-795,0,1754387691,13156.303374260002,262.77951200999814,54173.444896320005 2025-08-05,09:54:53.000,217,11045890,-795,0,1754387692,13156.337055809992,262.737217230002,54173.28419256 2025-08-05,09:54:54.000,217,11045898,-795,0,1754387693,13156.283165330002,262.7724628799988,54173.277205440005 2025-08-05,09:54:55.000,217,11045923,-795,0,1754387694,13156.296637949992,262.8006594000035,54173.41694784001 2025-08-05,09:54:56.000,217,11045872,-795,0,1754387695,13156.256220089992,262.8006594000035,54173.43092208 2025-08-05,09:54:57.000,217,11045909,-795,0,1754387696,13156.343792120002,262.8147576600022,54173.97591744 2025-08-05,09:54:58.000,217,11045851,-795,0,1754387697,13156.276429019992,262.80770853000286,54173.9270076 2025-08-05,09:54:59.000,217,11045873,-795,0,1754387698,13156.283165330002,262.85705243999837,54173.67547128001 2025-08-05,09:55:00.000,217,11045897,-795,0,1754387699,13156.175384369992,262.80770853000286,54173.50079328 2025-08-05,09:55:01.000,217,11045845,-795,0,1754387700,13156.175384369992,262.8218067900016,54173.27021832001 2025-08-05,09:55:02.000,217,11045856,-795,0,1754387701,13156.215802229992,262.79361027000414,54173.326115280004 2025-08-05,09:55:03.000,217,11045920,-795,0,1754387702,13156.303374260002,262.8218067900016,54173.493806160004 2025-08-05,09:55:04.000,217,11045900,-795,0,1754387703,13156.209065919997,262.8218067900016,54173.4029736 2025-08-05,09:55:05.000,217,11045879,-795,0,1754387704,13156.289901639997,262.82885592000093,54174.08072424 2025-08-05,09:55:06.000,217,11045756,-795,0,1754387705,13156.256220089992,262.80770853000286,54174.05277576 2025-08-05,09:55:07.000,217,11045879,-795,0,1754387706,13156.262956400002,262.8006594000035,54173.947968960005 2025-08-05,09:55:08.000,217,11045857,-795,0,1754387707,13156.202329610001,262.8006594000035,54173.81521368 2025-08-05,09:55:09.000,217,11045854,-795,0,1754387708,13156.242747470002,262.77951200999814,54173.40996072 2025-08-05,09:55:10.000,217,11045908,-795,0,1754387709,13156.148439129996,262.77951200999814,54173.31214104 2025-08-05,09:55:11.000,217,11045922,-795,0,1754387710,13156.316846879992,262.77951200999814,54173.55669024001 2025-08-05,09:55:12.000,217,11045847,-795,0,1754387711,13156.343792120002,262.8006594000035,54173.59861296 2025-08-05,09:55:13.000,217,11045836,-795,0,1754387712,13156.337055809992,262.7724628799988,54174.017840160006 2025-08-05,09:55:14.000,217,11045833,-795,0,1754387713,13156.310110569997,262.7513154900007,54174.1715568 2025-08-05,09:55:15.000,217,11045870,-795,0,1754387714,13156.276429019992,262.74426636000135,54174.04578864 2025-08-05,09:55:16.000,217,11045888,-795,0,1754387715,13156.229274849997,262.74426636000135,54174.03880152001 2025-08-05,09:55:17.000,217,11045883,-795,0,1754387716,13156.289901639997,262.69492244999856,54173.70341976001 2025-08-05,09:55:18.000,217,11045918,-795,0,1754387717,13156.323583190002,262.72311897000327,54173.6475228 2025-08-05,09:55:19.000,217,11045896,-795,0,1754387718,13156.357264739992,262.68082418999984,54173.71040688 2025-08-05,09:55:20.000,217,11045892,-795,0,1754387719,13156.236011159992,262.72311897000327,54173.50079328 2025-08-05,09:55:21.000,217,11045901,-795,0,1754387720,13156.343792120002,262.7160698400039,54173.98989168001 2025-08-05,09:55:22.000,217,11045826,-795,0,1754387721,13156.337055809992,262.7160698400039,54174.10867272001 2025-08-05,09:55:23.000,217,11045911,-795,0,1754387722,13156.323583190002,262.6878733199992,54174.29033784 2025-08-05,09:55:24.000,217,11045880,-795,0,1754387723,13156.283165330002,262.69492244999856,54174.33924768 2025-08-05,09:55:25.000,217,11045877,-795,0,1754387724,13156.202329610001,262.6385294100037,54173.83617504 2025-08-05,09:55:26.000,217,11045885,-795,0,1754387725,13156.195593299992,262.64557854000304,54173.91303336 2025-08-05,09:55:27.000,217,11045883,-795,0,1754387726,13156.262956400002,262.6667259300011,54173.82220080001 2025-08-05,09:55:28.000,217,11045874,-795,0,1754387727,13156.262956400002,262.6737750600005,54173.66848416 2025-08-05,09:55:29.000,217,11045892,-795,0,1754387728,13156.296637949992,262.73016810000263,54174.22745376001 2025-08-05,09:55:30.000,217,11045865,-795,0,1754387729,13156.094548649991,262.69492244999856,54173.90604624 2025-08-05,09:55:31.000,217,11045887,-795,0,1754387730,13156.195593299992,262.65967680000176,54174.00386592 2025-08-05,09:55:32.000,217,11045857,-795,0,1754387731,13156.182120680001,262.6878733199992,54174.241428 2025-08-05,09:55:33.000,217,11045883,-795,0,1754387732,13156.276429019992,262.6667259300011,54174.1016856 2025-08-05,09:55:34.000,217,11045922,-795,0,1754387733,13156.236011159992,262.7160698400039,54174.15758256001 2025-08-05,09:55:35.000,217,11045880,-795,0,1754387734,13156.242747470002,262.65967680000176,54174.07373712 2025-08-05,09:55:36.000,217,11045893,-795,0,1754387735,13156.249483779997,262.69492244999856,54173.93399472 2025-08-05,09:55:37.000,217,11045866,-795,0,1754387736,13156.296637949992,262.73016810000263,54174.234440880005 2025-08-05,09:55:38.000,217,11045827,-795,0,1754387737,13156.195593299992,262.7160698400039,54174.26238936 2025-08-05,09:55:39.000,217,11045858,-795,0,1754387738,13156.229274849997,262.70902071000455,54174.22046664 2025-08-05,09:55:40.000,217,11045884,-795,0,1754387739,13156.094548649991,262.6878733199992,54174.02482728 2025-08-05,09:55:41.000,217,11045840,-795,0,1754387740,13156.161911750001,262.68082418999984,54173.98989168001 2025-08-05,09:55:42.000,217,11045875,-795,0,1754387741,13156.215802229992,262.6737750600005,54174.20649240001 2025-08-05,09:55:43.000,217,11045887,-795,0,1754387742,13156.249483779997,262.6526276700024,54174.19251816 2025-08-05,09:55:44.000,217,11045856,-795,0,1754387743,13156.195593299992,262.7019715799979,54174.19950528 2025-08-05,09:55:45.000,217,11045898,-795,0,1754387744,13156.229274849997,262.64557854000304,54174.09469848 2025-08-05,09:55:46.000,217,11045829,-795,0,1754387745,13156.289901639997,262.6737750600005,54174.26238936 2025-08-05,09:55:47.000,217,11045861,-795,0,1754387746,13156.310110569997,262.7019715799979,54174.26238936 2025-08-05,09:55:48.000,217,11045847,-795,0,1754387747,13156.249483779997,262.7019715799979,54174.34623480001 2025-08-05,09:55:49.000,217,11045868,-795,0,1754387748,13156.229274849997,262.737217230002,54174.20649240001 2025-08-05,09:55:50.000,217,11045905,-795,0,1754387749,13156.141702820001,262.6385294100037,54173.73835536 2025-08-05,09:55:51.000,217,11045886,-795,0,1754387750,13156.242747470002,262.7019715799979,54174.22046664 2025-08-05,09:55:52.000,217,11045839,-795,0,1754387751,13156.303374260002,262.70902071000455,54174.36719616 2025-08-05,09:55:53.000,217,11045840,-795,0,1754387752,13156.337055809992,262.7019715799979,54174.36020904 2025-08-05,09:55:54.000,217,11045835,-795,0,1754387753,13156.316846879992,262.7160698400039,54174.667642320004 2025-08-05,09:55:55.000,217,11045890,-795,0,1754387754,13156.256220089992,262.7019715799979,54174.19251816 2025-08-05,09:55:56.000,217,11045872,-795,0,1754387755,13156.283165330002,262.7513154900007,54174.32527344001 2025-08-05,09:55:57.000,217,11045900,-795,0,1754387756,13156.249483779997,262.74426636000135,54174.26937648 2025-08-05,09:55:58.000,217,11045888,-795,0,1754387757,13156.283165330002,262.73016810000263,54174.08771136001 2025-08-05,09:55:59.000,217,11045915,-795,0,1754387758,13156.289901639997,262.77951200999814,54174.05277576 2025-08-05,09:56:00.000,217,11045909,-795,0,1754387759,13156.236011159992,262.69492244999856,54174.19251816 2025-08-05,09:56:01.000,217,11045906,-795,0,1754387760,13156.343792120002,262.72311897000327,54174.353221920006 2025-08-05,09:56:02.000,217,11045899,-795,0,1754387761,13156.350528429997,262.74426636000135,54174.79341048 2025-08-05,09:56:03.000,217,11045870,-795,0,1754387762,13156.364001050002,262.7724628799988,54174.70257792 2025-08-05,09:56:04.000,217,11045888,-795,0,1754387763,13156.377473669992,262.8147576600022,54174.5558484 2025-08-05,09:56:05.000,217,11045879,-795,0,1754387764,13156.343792120002,262.8006594000035,54174.451041600005 2025-08-05,09:56:06.000,217,11045875,-795,0,1754387765,13156.330319499997,262.8147576600022,54174.297324959996 2025-08-05,09:56:07.000,217,11045899,-795,0,1754387766,13156.431364149998,262.8218067900016,54174.32527344001 2025-08-05,09:56:08.000,217,11045838,-795,0,1754387767,13156.424627840002,262.8147576600022,54174.332260560004 2025-08-05,09:56:09.000,217,11045860,-795,0,1754387768,13156.471782009998,262.8006594000035,54174.569822640005 2025-08-05,09:56:10.000,217,11045862,-795,0,1754387769,13156.303374260002,262.77951200999814,54174.43706736 2025-08-05,09:56:11.000,217,11045890,-795,0,1754387770,13156.465045700003,262.84295417999965,54174.737513520005 2025-08-05,09:56:12.000,217,11045890,-795,0,1754387771,13156.444836770002,262.8359050500003,54174.800397599996 2025-08-05,09:56:13.000,217,11045871,-795,0,1754387772,13156.498727249993,262.85705243999837,54174.68161656001 2025-08-05,09:56:14.000,217,11045868,-795,0,1754387773,13156.485254630003,262.87115070000436,54174.70956504001 2025-08-05,09:56:15.000,217,11045897,-795,0,1754387774,13156.485254630003,262.87115070000436,54174.3811704 2025-08-05,09:56:16.000,217,11045871,-795,0,1754387775,13156.505463559988,262.85705243999837,54174.39514464001 2025-08-05,09:56:17.000,217,11045841,-795,0,1754387776,13156.512199869998,262.8852489600031,54174.29033784 2025-08-05,09:56:18.000,217,11045898,-795,0,1754387777,13156.539145109993,262.8852489600031,54174.68161656001 2025-08-05,09:56:19.000,217,11045884,-795,0,1754387778,13156.599771899993,262.90639635000116,54175.01699832001 2025-08-05,09:56:20.000,217,11045842,-795,0,1754387779,13156.478518319993,262.850003309999,54174.84930744001 2025-08-05,09:56:21.000,217,11045874,-795,0,1754387780,13156.559354039993,262.95574026000395,54174.98206272 2025-08-05,09:56:22.000,217,11045874,-795,0,1754387781,13156.545881419988,262.9627893900033,54174.81437184 2025-08-05,09:56:23.000,217,11045903,-795,0,1754387782,13156.633453449998,262.8993472200018,54174.618732480005 2025-08-05,09:56:24.000,217,11045845,-795,0,1754387783,13156.640189759994,262.8852489600031,54174.63969384001 2025-08-05,09:56:25.000,217,11045892,-795,0,1754387784,13156.640189759994,262.8781998300037,54174.68161656001 2025-08-05,09:56:26.000,217,11045899,-795,0,1754387785,13156.646926069989,262.87115070000436,54174.51392568001 2025-08-05,09:56:27.000,217,11045887,-795,0,1754387786,13156.626717139989,262.9204946099999,54175.11481800001 2025-08-05,09:56:28.000,217,11045904,-795,0,1754387787,13156.619980829993,262.8993472200018,54175.17770208 2025-08-05,09:56:29.000,217,11045860,-795,0,1754387788,13156.613244519998,262.8852489600031,54175.03097256 2025-08-05,09:56:30.000,217,11045852,-795,0,1754387789,13156.559354039993,262.87115070000436,54174.94014 2025-08-05,09:56:31.000,217,11045887,-795,0,1754387790,13156.694080239999,262.90639635000116,54174.67462944 2025-08-05,09:56:32.000,217,11045846,-795,0,1754387791,13156.815333819999,262.85705243999837,54174.81437184 2025-08-05,09:56:33.000,217,11045876,-795,0,1754387792,13156.801861199994,262.850003309999,54174.84232032 2025-08-05,09:56:34.000,217,11045870,-795,0,1754387793,13156.822070129994,262.7865611400048,54174.81437184 2025-08-05,09:56:35.000,217,11045864,-795,0,1754387794,13156.74797071999,262.82885592000093,54174.856294560006 2025-08-05,09:56:36.000,217,11045913,-795,0,1754387795,13156.774915959999,262.77951200999814,54175.003024080004 2025-08-05,09:56:37.000,217,11045885,-795,0,1754387796,13156.842279059994,262.80770853000286,54175.30347024 2025-08-05,09:56:38.000,217,11045928,-795,0,1754387797,13156.862487989994,262.7724628799988,54175.3943028 2025-08-05,09:56:39.000,217,11045894,-795,0,1754387798,13156.727761789989,262.74426636000135,54174.786423360005 2025-08-05,09:56:40.000,217,11045924,-795,0,1754387799,13156.774915959999,262.6878733199992,54174.800397599996 2025-08-05,09:56:41.000,217,11045846,-795,0,1754387800,13156.862487989994,262.737217230002,54174.66065520001 2025-08-05,09:56:42.000,217,11045903,-795,0,1754387801,13156.963532639995,262.7019715799979,54174.82135896 2025-08-05,09:56:43.000,217,11045891,-795,0,1754387802,13156.882696919994,262.70902071000455,54175.03097256 2025-08-05,09:56:44.000,217,11045887,-795,0,1754387803,13156.95679633,262.6667259300011,54175.191676320006 2025-08-05,09:56:45.000,217,11045857,-795,0,1754387804,13156.97026894999,262.6737750600005,54175.15674072 2025-08-05,09:56:46.000,217,11045862,-795,0,1754387805,13156.88943322999,262.6314802800043,54175.338405840004 2025-08-05,09:56:47.000,217,11045879,-795,0,1754387806,13156.92985108999,262.64557854000304,54175.08686952 2025-08-05,09:56:48.000,217,11045889,-795,0,1754387807,13157.05110466999,262.5891855000009,54175.21263768001 2025-08-05,09:56:49.000,217,11045851,-795,0,1754387808,13157.03089573999,262.6314802800043,54175.191676320006 2025-08-05,09:56:50.000,217,11045874,-795,0,1754387809,13156.89616954,262.5891855000009,54174.63969384001 2025-08-05,09:56:51.000,217,11045906,-795,0,1754387810,13156.983741569995,262.6526276700024,54175.10084376 2025-08-05,09:56:52.000,217,11045864,-795,0,1754387811,13157.024159429995,262.61738201999833,54175.12879224 2025-08-05,09:56:53.000,217,11045859,-795,0,1754387812,13157.07131359999,262.610332889999,54175.22661192 2025-08-05,09:56:54.000,217,11045900,-795,0,1754387813,13157.09152252999,262.610332889999,54175.289496000005 2025-08-05,09:56:55.000,217,11045890,-795,0,1754387814,13157.024159429995,262.5680381100028,54175.121805120005 2025-08-05,09:56:56.000,217,11045814,-795,0,1754387815,13157.03763205,262.5257433299994,54175.19866344 2025-08-05,09:56:57.000,217,11045917,-795,0,1754387816,13157.1386767,262.5398415899981,54175.35238008001 2025-08-05,09:56:58.000,217,11045765,-795,0,1754387817,13157.09152252999,262.4693502900045,54175.13577936 2025-08-05,09:56:59.000,217,11045860,-795,0,1754387818,13157.104995149995,262.5680381100028,54175.289496000005 2025-08-05,09:57:00.000,217,11045854,-795,0,1754387819,13156.95006001999,262.5398415899981,54175.01699832001 2025-08-05,09:57:01.000,217,11045874,-795,0,1754387820,13157.024159429995,262.53279245999875,54175.23359904001 2025-08-05,09:57:02.000,217,11045896,-795,0,1754387821,13157.044368359995,262.5539398500041,54175.26853464 2025-08-05,09:57:03.000,217,11045865,-795,0,1754387822,13157.145413009996,262.5680381100028,54175.387315680004 2025-08-05,09:57:04.000,217,11045864,-795,0,1754387823,13157.145413009996,262.4904976800026,54175.26853464 2025-08-05,09:57:05.000,217,11045895,-795,0,1754387824,13157.03089573999,262.48344855000323,54175.072895280005 2025-08-05,09:57:06.000,217,11045798,-795,0,1754387825,13157.11846777,262.44820289999916,54175.072895280005 2025-08-05,09:57:07.000,217,11045803,-795,0,1754387826,13157.07804991,262.4552520299985,54175.28250888001 2025-08-05,09:57:08.000,217,11045876,-795,0,1754387827,13157.15214931999,262.4552520299985,54175.49910960001 2025-08-05,09:57:09.000,217,11045871,-795,0,1754387828,13157.15214931999,262.4623011599979,54175.3943028 2025-08-05,09:57:10.000,217,11045877,-795,0,1754387829,13157.024159429995,262.44820289999916,54175.19866344 2025-08-05,09:57:11.000,217,11045866,-795,0,1754387830,13157.11173145999,262.4623011599979,54175.38032856001 2025-08-05,09:57:12.000,217,11045843,-795,0,1754387831,13157.19930349,262.4411537699998,54175.24757328 2025-08-05,09:57:13.000,217,11045875,-795,0,1754387832,13157.21951242,262.4270555100011,54175.338405840004 2025-08-05,09:57:14.000,217,11045862,-795,0,1754387833,13157.17235824999,262.41295725000236,54175.42923840001 2025-08-05,09:57:15.000,217,11045884,-795,0,1754387834,13157.07804991,262.3777115999983,54175.27552176 2025-08-05,09:57:16.000,217,11045814,-795,0,1754387835,13157.104995149995,262.37066246999893,54175.6039164 2025-08-05,09:57:17.000,217,11045842,-795,0,1754387836,13157.15214931999,262.3918098600043,54175.6039164 2025-08-05,09:57:18.000,217,11045876,-795,0,1754387837,13157.19256717999,262.38476072999765,54175.52007096001 2025-08-05,09:57:19.000,217,11045894,-795,0,1754387838,13157.11846777,262.3777115999983,54175.37334144 2025-08-05,09:57:20.000,217,11045840,-795,0,1754387839,13157.044368359995,262.27197465000063,54174.954114240005 2025-08-05,09:57:21.000,217,11045795,-795,0,1754387840,13157.145413009996,262.3283676900028,54175.09385664001 2025-08-05,09:57:22.000,217,11045821,-795,0,1754387841,13157.15214931999,262.3213185600034,54175.33141872001 2025-08-05,09:57:23.000,217,11045884,-795,0,1754387842,13157.17235824999,262.27902378,54175.457186880005 2025-08-05,09:57:24.000,217,11045861,-795,0,1754387843,13157.212776109991,262.3072203000047,54175.80654288 2025-08-05,09:57:25.000,217,11045904,-795,0,1754387844,13157.1386767,262.3424659500015,54175.624877760005 2025-08-05,09:57:26.000,217,11045897,-795,0,1754387845,13157.11173145999,262.3283676900028,54175.59692928001 2025-08-05,09:57:27.000,217,11045858,-795,0,1754387846,13157.266666589996,262.31426943000406,54175.66680048001 2025-08-05,09:57:28.000,217,11045883,-795,0,1754387847,13157.300348140001,262.28607290999935,54175.464174 2025-08-05,09:57:29.000,217,11045911,-795,0,1754387848,13157.286875519996,262.27902378,54175.37334144 2025-08-05,09:57:30.000,217,11045821,-795,0,1754387849,13157.01742312,262.2931220399987,54175.0100112 2025-08-05,09:57:31.000,217,11045901,-795,0,1754387850,13157.19256717999,262.3072203000047,54175.15674072 2025-08-05,09:57:32.000,217,11045853,-795,0,1754387851,13157.232985039991,262.25082726000255,54175.624877760005 2025-08-05,09:57:33.000,217,11045890,-795,0,1754387852,13157.280139210001,262.30017116999807,54175.85545272001 2025-08-05,09:57:34.000,217,11045866,-795,0,1754387853,13157.307084449996,262.27902378,54175.841478480004 2025-08-05,09:57:35.000,217,11045866,-795,0,1754387854,13157.320557070001,262.2931220399987,54175.81353000001 2025-08-05,09:57:36.000,217,11045844,-795,0,1754387855,13157.273402899991,262.28607290999935,54175.408277040005 2025-08-05,09:57:37.000,217,11045839,-795,0,1754387856,13157.25993028,262.25082726000255,54175.13577936 2025-08-05,09:57:38.000,217,11045878,-795,0,1754387857,13157.307084449996,262.22263073999784,54175.27552176 2025-08-05,09:57:39.000,217,11045895,-795,0,1754387858,13157.25993028,262.23672900000383,54175.26853464 2025-08-05,09:57:40.000,217,11045869,-795,0,1754387859,13157.165621939996,262.23672900000383,54175.18468920001 2025-08-05,09:57:41.000,217,11045866,-795,0,1754387860,13157.206039799996,262.2578763900019,54175.7087232 2025-08-05,09:57:42.000,217,11045916,-795,0,1754387861,13157.19930349,262.20148334999976,54175.80654288 2025-08-05,09:57:43.000,217,11045867,-795,0,1754387862,13157.286875519996,262.20148334999976,54175.911349680006 2025-08-05,09:57:44.000,217,11045871,-795,0,1754387863,13157.300348140001,262.22263073999784,54175.75763304 2025-08-05,09:57:45.000,217,11045928,-795,0,1754387864,13157.280139210001,262.2155816099985,54175.42225128 2025-08-05,09:57:46.000,217,11045848,-795,0,1754387865,13157.212776109991,262.1803359600017,54175.219624800004 2025-08-05,09:57:47.000,217,11045854,-795,0,1754387866,13157.19256717999,262.20148334999976,54175.23359904001 2025-08-05,09:57:48.000,217,11045868,-795,0,1754387867,13157.206039799996,262.2296798700045,54175.527058080006 2025-08-05,09:57:49.000,217,11045846,-795,0,1754387868,13157.17909456,262.25082726000255,54175.68077472 2025-08-05,09:57:50.000,217,11045891,-795,0,1754387869,13157.05784098,262.18738509000104,54175.59692928001 2025-08-05,09:57:51.000,217,11045899,-795,0,1754387870,13157.17909456,262.2296798700045,54175.841478480004 2025-08-05,09:57:52.000,217,11045865,-795,0,1754387871,13157.25993028,262.1944342200004,54175.743658800006 2025-08-05,09:57:53.000,217,11045842,-795,0,1754387872,13157.226248729996,262.2296798700045,54175.6039164 2025-08-05,09:57:54.000,217,11045857,-795,0,1754387873,13157.246457659996,262.1944342200004,54175.34539296 2025-08-05,09:57:55.000,217,11045873,-795,0,1754387874,13157.145413009996,262.2155816099985,54175.14276648001 2025-08-05,09:57:56.000,217,11045882,-795,0,1754387875,13157.09152252999,262.2155816099985,54175.072895280005 2025-08-05,09:57:57.000,217,11045895,-795,0,1754387876,13157.212776109991,262.22263073999784,54175.457186880005 2025-08-05,09:57:58.000,217,11045899,-795,0,1754387877,13157.307084449996,262.2578763900019,54175.68077472 2025-08-05,09:57:59.000,217,11045913,-795,0,1754387878,13157.300348140001,262.26492552000127,54175.88340120001 2025-08-05,09:58:00.000,217,11045890,-795,0,1754387879,13157.212776109991,262.2155816099985,54175.464174 2025-08-05,09:58:01.000,217,11045900,-795,0,1754387880,13157.280139210001,262.23672900000383,54175.56898080001 2025-08-05,09:58:02.000,217,11045903,-795,0,1754387881,13157.307084449996,262.2085324799991,54175.64583912001 2025-08-05,09:58:03.000,217,11045882,-795,0,1754387882,13157.313820759991,262.2437781300032,54175.48513536 2025-08-05,09:58:04.000,217,11045866,-795,0,1754387883,13157.334029689991,262.22263073999784,54175.54801944001 2025-08-05,09:58:05.000,217,11045872,-795,0,1754387884,13157.293611829991,262.2578763900019,54175.6039164 2025-08-05,09:58:06.000,217,11045862,-795,0,1754387885,13157.232985039991,262.22263073999784,54175.575967920005 2025-08-05,09:58:07.000,217,11045907,-795,0,1754387886,13157.300348140001,262.22263073999784,54175.68077472 2025-08-05,09:58:08.000,217,11045829,-795,0,1754387887,13157.374447549992,262.2155816099985,54175.68776184001 2025-08-05,09:58:09.000,217,11045868,-795,0,1754387888,13157.360974930001,262.22263073999784,54175.70173608 2025-08-05,09:58:10.000,217,11045790,-795,0,1754387889,13157.21951242,262.1098446600008,54175.36635432 2025-08-05,09:58:11.000,217,11045859,-795,0,1754387890,13157.334029689991,262.15213944000425,54175.54103232 2025-08-05,09:58:12.000,217,11045911,-795,0,1754387891,13157.354238619992,262.15213944000425,54175.48513536 2025-08-05,09:58:13.000,217,11045882,-795,0,1754387892,13157.414865409992,262.1803359600017,54175.7087232 2025-08-05,09:58:14.000,217,11045874,-795,0,1754387893,13157.401392790001,262.15213944000425,54175.71571032001 2025-08-05,09:58:15.000,217,11045876,-795,0,1754387894,13157.394656479992,262.12394291999954,54175.73667168001 2025-08-05,09:58:16.000,217,11045885,-795,0,1754387895,13157.381183860001,262.1168937900002,54175.70173608 2025-08-05,09:58:17.000,217,11045862,-795,0,1754387896,13157.448546959997,262.0816481400034,54175.52007096001 2025-08-05,09:58:18.000,217,11045872,-795,0,1754387897,13157.488964819997,262.0182059700019,54175.7087232 2025-08-05,09:58:19.000,217,11045885,-795,0,1754387898,13157.462019580002,262.06754988000466,54175.68776184001 2025-08-05,09:58:20.000,217,11045853,-795,0,1754387899,13157.367711239996,262.0111568400025,54175.457186880005 2025-08-05,09:58:21.000,217,11045886,-795,0,1754387900,13157.414865409992,262.060500749998,54175.911349680006 2025-08-05,09:58:22.000,217,11045877,-795,0,1754387901,13157.509173749997,262.0957464000021,54175.743658800006 2025-08-05,09:58:23.000,217,11045884,-795,0,1754387902,13157.563064230002,262.0464024899993,54175.90436256001 2025-08-05,09:58:24.000,217,11045913,-795,0,1754387903,13157.583273160002,262.0464024899993,54175.85545272001 2025-08-05,09:58:25.000,217,11045887,-795,0,1754387904,13157.448546959997,262.02525510000123,54175.359367200006 2025-08-05,09:58:26.000,217,11045893,-795,0,1754387905,13157.482228510002,261.9688620599991,54175.31045736001 2025-08-05,09:58:27.000,217,11045900,-795,0,1754387906,13157.468755889997,261.9265672800029,54175.7087232 2025-08-05,09:58:28.000,217,11045868,-795,0,1754387907,13157.455283269992,261.91951815000357,54175.78558152001 2025-08-05,09:58:29.000,217,11045904,-795,0,1754387908,13157.475492199992,261.8983707599982,54176.10698904 2025-08-05,09:58:30.000,217,11045897,-795,0,1754387909,13157.226248729996,261.8490268500027,54175.65981336 2025-08-05,09:58:31.000,217,11045861,-795,0,1754387910,13157.280139210001,261.91951815000357,54175.83449136001 2025-08-05,09:58:32.000,217,11045863,-795,0,1754387911,13157.340766000001,261.90541989000485,54175.86942696 2025-08-05,09:58:33.000,217,11045879,-795,0,1754387912,13157.462019580002,261.820830329998,54175.68077472 2025-08-05,09:58:34.000,217,11045798,-795,0,1754387913,13157.488964819997,261.820830329998,54175.58295504 2025-08-05,09:58:35.000,217,11045890,-795,0,1754387914,13157.367711239996,261.7855846800012,54175.338405840004 2025-08-05,09:58:36.000,217,11045847,-795,0,1754387915,13157.340766000001,261.79263381000055,54175.673787600004 2025-08-05,09:58:37.000,217,11045885,-795,0,1754387916,13157.428338029997,261.8490268500027,54176.01615648 2025-08-05,09:58:38.000,217,11045880,-795,0,1754387917,13157.441810650002,261.8631251100014,54176.15589888 2025-08-05,09:58:39.000,217,11045890,-795,0,1754387918,13157.354238619992,261.8490268500027,54176.00218224001 2025-08-05,09:58:40.000,217,11045895,-795,0,1754387919,13157.347502309996,261.7855846800012,54175.638852 2025-08-05,09:58:41.000,217,11045900,-795,0,1754387920,13157.408129099997,261.820830329998,54175.694748960006 2025-08-05,09:58:42.000,217,11045820,-795,0,1754387921,13157.441810650002,261.80673206999927,54175.61090352 2025-08-05,09:58:43.000,217,11045911,-795,0,1754387922,13157.482228510002,261.7996829399999,54175.59692928001 2025-08-05,09:58:44.000,217,11045861,-795,0,1754387923,13157.482228510002,261.834928590004,54175.64583912001 2025-08-05,09:58:45.000,217,11045852,-795,0,1754387924,13157.394656479992,261.7855846800012,54175.76462016001 2025-08-05,09:58:46.000,217,11045936,-795,0,1754387925,13157.367711239996,261.75738816000376,54176.058079200004 2025-08-05,09:58:47.000,217,11045903,-795,0,1754387926,13157.542855300002,261.72919163999904,54176.25371856 2025-08-05,09:58:48.000,217,11045898,-795,0,1754387927,13157.542855300002,261.74328989999776,54176.28865416001 2025-08-05,09:58:49.000,217,11045866,-795,0,1754387928,13157.529382679997,261.74328989999776,54175.99519512 2025-08-05,09:58:50.000,217,11045807,-795,0,1754387929,13157.327293379996,261.63050382000074,54175.42923840001 2025-08-05,09:58:51.000,217,11045870,-795,0,1754387930,13157.394656479992,261.67279860000417,54175.5340452 2025-08-05,09:58:52.000,217,11045818,-795,0,1754387931,13157.387920169997,261.6587003399982,54175.54103232 2025-08-05,09:58:53.000,217,11045868,-795,0,1754387932,13157.448546959997,261.6234546900014,54175.673787600004 2025-08-05,09:58:54.000,217,11045889,-795,0,1754387933,13157.414865409992,261.6375529500001,54176.18384736 2025-08-05,09:58:55.000,217,11045866,-795,0,1754387934,13157.19930349,261.60935643000266,54175.890388320004 2025-08-05,09:58:56.000,217,11045881,-755,0,1754387935,13157.334029689991,261.58115990999795,54176.176860240004 2025-08-05,09:58:57.000,217,11045902,-795,0,1754387936,13157.387920169997,261.56706164999923,54176.19083448001 2025-08-05,09:58:58.000,217,11045817,-795,0,1754387937,13157.340766000001,261.58115990999795,54175.72968456 2025-08-05,09:58:59.000,217,11045851,-795,0,1754387938,13157.394656479992,261.5741107799986,54175.59692928001 2025-08-05,09:59:00.000,217,11045899,-795,0,1754387939,13157.273402899991,261.5177177400037,54175.464174 2025-08-05,09:59:01.000,217,11045881,-795,0,1754387940,13157.340766000001,261.53181600000244,54175.54801944001 2025-08-05,09:59:02.000,217,11045921,-795,0,1754387941,13157.367711239996,261.59525817000394,54175.911349680006 2025-08-05,09:59:03.000,217,11045913,-795,0,1754387942,13157.455283269992,261.59525817000394,54176.08602768 2025-08-05,09:59:04.000,217,11045903,-795,0,1754387943,13157.462019580002,261.5529633900005,54176.295641280005 2025-08-05,09:59:05.000,217,11045904,-795,0,1754387944,13157.482228510002,261.5882090400046,54176.10698904 2025-08-05,09:59:06.000,217,11045836,-795,0,1754387945,13157.360974930001,261.5529633900005,54175.63186488 2025-08-05,09:59:07.000,217,11045803,-795,0,1754387946,13157.475492199992,261.5388651300018,54175.73667168001 2025-08-05,09:59:08.000,217,11045898,-795,0,1754387947,13157.475492199992,261.64460207999946,54175.61090352 2025-08-05,09:59:09.000,217,11045913,-795,0,1754387948,13157.563064230002,261.5529633900005,54175.80654288 2025-08-05,09:59:10.000,217,11045840,-795,0,1754387949,13157.421601720001,261.5882090400046,54175.66680048001 2025-08-05,09:59:11.000,217,11045839,-795,0,1754387950,13157.536118989992,261.60935643000266,54175.890388320004 2025-08-05,09:59:12.000,217,11045885,-795,0,1754387951,13157.616954709993,261.64460207999946,54176.04410496 2025-08-05,09:59:13.000,217,11045890,-795,0,1754387952,13157.630427329997,261.5882090400046,54176.058079200004 2025-08-05,09:59:14.000,217,11045795,-795,0,1754387953,13157.610218399997,261.5882090400046,54175.90436256001 2025-08-05,09:59:15.000,217,11045870,-795,0,1754387954,13157.576536849992,261.54591426000115,54175.722697440004 2025-08-05,09:59:16.000,217,11045845,-795,0,1754387955,13157.509173749997,261.5600125199999,54175.72968456 2025-08-05,09:59:17.000,217,11045833,-795,0,1754387956,13157.428338029997,261.616405560002,54175.464174 2025-08-05,09:59:18.000,217,11045862,-795,0,1754387957,13157.603482090002,261.6234546900014,54175.99519512 2025-08-05,09:59:19.000,217,11045902,-795,0,1754387958,13157.630427329997,261.6023073000033,54176.009169360004 2025-08-05,09:59:20.000,217,11045878,-795,0,1754387959,13157.482228510002,261.59525817000394,54175.792568640005 2025-08-05,09:59:21.000,217,11045876,-795,0,1754387960,13157.603482090002,261.59525817000394,54175.90436256001 2025-08-05,09:59:22.000,217,11045817,-795,0,1754387961,13157.569800539997,261.60935643000266,54175.960259520005 2025-08-05,09:59:23.000,217,11045893,-795,0,1754387962,13157.542855300002,261.60935643000266,54175.82051712 2025-08-05,09:59:24.000,217,11045878,-795,0,1754387963,13157.448546959997,261.5741107799986,54175.71571032001 2025-08-05,09:59:25.000,217,11045915,-795,0,1754387964,13157.509173749997,261.54591426000115,54175.76462016001 2025-08-05,09:59:26.000,217,11045896,-795,0,1754387965,13157.509173749997,261.6375529500001,54175.911349680006 2025-08-05,09:59:27.000,217,11045882,-795,0,1754387966,13157.583273160002,261.59525817000394,54176.11397616 2025-08-05,09:59:28.000,217,11045893,-795,0,1754387967,13157.576536849992,261.5882090400046,54176.06506632 2025-08-05,09:59:29.000,217,11045873,-795,0,1754387968,13157.549591609997,261.5600125199999,54176.11397616 2025-08-05,09:59:30.000,217,11045794,-795,0,1754387969,13157.401392790001,261.53181600000244,54175.3943028 2025-08-05,09:59:31.000,217,11045823,-795,0,1754387970,13157.536118989992,261.489521219999,54175.81353000001 2025-08-05,09:59:32.000,217,11045860,-795,0,1754387971,13157.441810650002,261.5247668700031,54175.82051712 2025-08-05,09:59:33.000,217,11045857,-795,0,1754387972,13157.488964819997,261.5036194799977,54175.85545272001 2025-08-05,09:59:34.000,217,11045842,-795,0,1754387973,13157.509173749997,261.54591426000115,54176.30961552 2025-08-05,09:59:35.000,217,11045857,-795,0,1754387974,13157.556327919992,261.54591426000115,54175.988208 2025-08-05,09:59:36.000,217,11045883,-795,0,1754387975,13157.522646370002,261.5177177400037,54175.97423376 2025-08-05,09:59:37.000,217,11045858,-795,0,1754387976,13157.542855300002,261.5247668700031,54176.13493752 2025-08-05,09:59:38.000,217,11045916,-795,0,1754387977,13157.556327919992,261.48247208999965,54175.78558152001 2025-08-05,09:59:39.000,217,11045897,-795,0,1754387978,13157.549591609997,261.48247208999965,54175.722697440004 2025-08-05,09:59:40.000,217,11045863,-795,0,1754387979,13157.374447549992,261.46132470000157,54175.66680048001 2025-08-05,09:59:41.000,217,11045955,-795,0,1754387980,13157.414865409992,261.51066861000436,54175.673787600004 2025-08-05,09:59:42.000,217,11045860,-795,0,1754387981,13157.387920169997,261.54591426000115,54176.02314360001 2025-08-05,09:59:43.000,217,11045855,-795,0,1754387982,13157.515910059992,261.54591426000115,54176.30961552 2025-08-05,09:59:44.000,217,11045907,-795,0,1754387983,13157.502437440002,261.56706164999923,54176.127950400005 2025-08-05,09:59:45.000,217,11045874,-795,0,1754387984,13157.482228510002,261.56706164999923,54176.058079200004 2025-08-05,09:59:46.000,217,11045826,-795,0,1754387985,13157.354238619992,261.5529633900005,54175.72968456 2025-08-05,09:59:47.000,217,11045848,-795,0,1754387986,13157.462019580002,261.48247208999965,54175.66680048001 2025-08-05,09:59:48.000,217,11045877,-795,0,1754387987,13157.455283269992,261.5529633900005,54175.68077472 2025-08-05,09:59:49.000,217,11045910,-795,0,1754387988,13157.482228510002,261.48247208999965,54175.862439840006 2025-08-05,09:59:50.000,217,11045868,-795,0,1754387989,13157.347502309996,261.489521219999,54175.841478480004 2025-08-05,09:59:51.000,217,11045864,-795,0,1754387990,13157.488964819997,261.5036194799977,54176.21878296001 2025-08-05,09:59:52.000,217,11045915,-795,0,1754387991,13157.522646370002,261.5247668700031,54176.32358976 2025-08-05,09:59:53.000,217,11045906,-795,0,1754387992,13157.556327919992,261.51066861000436,54176.14891176001 2025-08-05,09:59:54.000,217,11045827,-795,0,1754387993,13157.542855300002,261.4754229600003,54175.95327240001 2025-08-05,09:59:55.000,217,11045889,-795,0,1754387994,13157.468755889997,261.41902991999814,54175.5340452 2025-08-05,09:59:56.000,217,11045865,-795,0,1754387995,13157.448546959997,261.4119807899988,54175.58295504 2025-08-05,09:59:57.000,217,11045868,-795,0,1754387996,13157.475492199992,261.36263688000327,54175.624877760005 2025-08-05,09:59:58.000,217,11045901,-795,0,1754387997,13157.495701129992,261.3908334000007,54175.92532392 2025-08-05,09:59:59.000,217,11045896,-795,0,1754387998,13157.495701129992,261.3555877500039,54176.14192464 2025-08-05,10:00:00.000,217,11045856,-795,0,1754387999,13157.387920169997,261.3062438400011,54175.99519512 2025-08-05,10:00:01.000,217,11045893,-795,0,1754388000,13157.441810650002,261.29919471000176,54176.20480872 2025-08-05,10:00:02.000,217,11045860,-795,0,1754388001,13157.462019580002,261.3132929700005,54175.90436256001 2025-08-05,10:00:03.000,217,11045931,-795,0,1754388002,13157.482228510002,261.3132929700005,54175.63186488 2025-08-05,10:00:04.000,217,11045872,-795,0,1754388003,13157.387920169997,261.2568999299983,54175.51308384 2025-08-05,10:00:05.000,217,11045917,-795,0,1754388004,13157.387920169997,261.2709981900043,54175.45019976001 2025-08-05,10:00:06.000,217,11045836,-795,0,1754388005,13157.327293379996,261.2568999299983,54175.56199368 2025-08-05,10:00:07.000,217,11045883,-795,0,1754388006,13157.495701129992,261.2921455800024,54176.04410496 2025-08-05,10:00:08.000,217,11045914,-795,0,1754388007,13157.448546959997,261.23575254000025,54176.27467992 2025-08-05,10:00:09.000,217,11045873,-795,0,1754388008,13157.462019580002,261.2287034100009,54176.20480872 2025-08-05,10:00:10.000,217,11045795,-795,0,1754388009,13157.246457659996,261.2075560200028,54175.82750424 2025-08-05,10:00:11.000,217,11045892,-795,0,1754388010,13157.307084449996,261.1652612399994,54175.56898080001 2025-08-05,10:00:12.000,217,11045894,-795,0,1754388011,13157.334029689991,261.18640863000473,54175.42225128 2025-08-05,10:00:13.000,217,11045872,-795,0,1754388012,13157.246457659996,261.21460515000217,54175.219624800004 2025-08-05,10:00:14.000,217,11045878,-795,0,1754388013,13157.367711239996,261.20050689000345,54175.638852 2025-08-05,10:00:15.000,217,11045898,-795,0,1754388014,13157.441810650002,261.1934577600041,54175.97423376 2025-08-05,10:00:16.000,217,11045906,-795,0,1754388015,13157.394656479992,261.2428016699996,54175.86942696 2025-08-05,10:00:17.000,217,11045871,-795,0,1754388016,13157.394656479992,261.15821211,54176.03711784 2025-08-05,10:00:18.000,217,11045871,-795,0,1754388017,13157.414865409992,261.15821211,54176.079040560006 2025-08-05,10:00:19.000,217,11045824,-795,0,1754388018,13157.360974930001,261.11591733000387,54175.68776184001 2025-08-05,10:00:20.000,217,11045838,-795,0,1754388019,13157.313820759991,261.0947699399985,54175.555006560004 2025-08-05,10:00:21.000,217,11045870,-795,0,1754388020,13157.381183860001,261.1088682000045,54175.387315680004 2025-08-05,10:00:22.000,217,11045899,-795,0,1754388021,13157.374447549992,261.0947699399985,54175.51308384 2025-08-05,10:00:23.000,217,11045872,-795,0,1754388022,13157.462019580002,261.1300155900026,54175.8484656 2025-08-05,10:00:24.000,217,11045892,-795,0,1754388023,13157.495701129992,261.11591733000387,54175.890388320004 2025-08-05,10:00:25.000,217,11045815,-795,0,1754388024,13157.529382679997,261.1018190699979,54175.862439840006 2025-08-05,10:00:26.000,217,11045886,-795,0,1754388025,13157.435074339992,261.0665734200011,54175.75763304 2025-08-05,10:00:27.000,217,11045854,-795,0,1754388026,13157.502437440002,261.045426030003,54175.68776184001 2025-08-05,10:00:28.000,217,11045863,-795,0,1754388027,13157.488964819997,261.02427863999765,54175.743658800006 2025-08-05,10:00:29.000,217,11045881,-795,0,1754388028,13157.536118989992,260.9960821200002,54175.7087232 2025-08-05,10:00:30.000,217,11045846,-795,0,1754388029,13157.394656479992,261.02427863999765,54175.37334144 2025-08-05,10:00:31.000,217,11045870,-795,0,1754388030,13157.529382679997,261.0313277700043,54175.64583912001 2025-08-05,10:00:32.000,217,11045862,-795,0,1754388031,13157.583273160002,261.0101803799989,54175.8484656 2025-08-05,10:00:33.000,217,11045824,-795,0,1754388032,13157.542855300002,261.0101803799989,54175.70173608 2025-08-05,10:00:34.000,217,11045869,-795,0,1754388033,13157.475492199992,260.97493473000213,54175.54103232 2025-08-05,10:00:35.000,217,11045880,-795,0,1754388034,13157.515910059992,260.92559081999934,54175.359367200006 2025-08-05,10:00:36.000,217,11045877,-795,0,1754388035,13157.522646370002,260.87624691000383,54175.5340452 2025-08-05,10:00:37.000,217,11045840,-795,0,1754388036,13157.536118989992,260.8973943000019,54175.673787600004 2025-08-05,10:00:38.000,217,11045876,-795,0,1754388037,13157.549591609997,260.8339521300004,54175.7785944 2025-08-05,10:00:39.000,217,11045858,-795,0,1754388038,13157.529382679997,260.9114925600006,54175.89737544 2025-08-05,10:00:40.000,217,11045856,-795,0,1754388039,13157.441810650002,260.8339521300004,54175.45019976001 2025-08-05,10:00:41.000,217,11045820,-795,0,1754388040,13157.563064230002,260.86214864999783,54175.68077472 2025-08-05,10:00:42.000,217,11045869,-795,0,1754388041,13157.569800539997,260.8339521300004,54175.75763304 2025-08-05,10:00:43.000,217,11045871,-795,0,1754388042,13157.475492199992,260.82690300000104,54175.2545604 2025-08-05,10:00:44.000,217,11045817,-795,0,1754388043,13157.529382679997,260.8128047400023,54175.45019976001 2025-08-05,10:00:45.000,217,11045874,-795,0,1754388044,13157.462019580002,260.7987064800036,54175.51308384 2025-08-05,10:00:46.000,217,11045839,-795,0,1754388045,13157.488964819997,260.7493625700008,54175.58295504 2025-08-05,10:00:47.000,217,11045881,-795,0,1754388046,13157.563064230002,260.79165735000424,54175.98122088001 2025-08-05,10:00:48.000,217,11045871,-795,0,1754388047,13157.583273160002,260.7705099599989,54176.058079200004 2025-08-05,10:00:49.000,217,11045877,-795,0,1754388048,13157.509173749997,260.8128047400023,54175.72968456 2025-08-05,10:00:50.000,217,11045837,-795,0,1754388049,13157.381183860001,260.69296952999866,54175.457186880005 2025-08-05,10:00:51.000,217,11045858,-795,0,1754388050,13157.468755889997,260.7705099599989,54175.37334144 2025-08-05,10:00:52.000,217,11045912,-795,0,1754388051,13157.448546959997,260.70706779000466,54175.27552176 2025-08-05,10:00:53.000,217,11045870,-795,0,1754388052,13157.468755889997,260.700018659998,54175.35238008001 2025-08-05,10:00:54.000,217,11045858,-795,0,1754388053,13157.462019580002,260.67887126999995,54175.64583912001 2025-08-05,10:00:55.000,217,11045890,-795,0,1754388054,13157.414865409992,260.700018659998,54175.6039164 2025-08-05,10:00:56.000,217,11045873,-795,0,1754388055,13157.401392790001,260.6859203999993,54175.7087232 2025-08-05,10:00:57.000,217,11045884,-795,0,1754388056,13157.515910059992,260.6506747500025,54175.87641408 2025-08-05,10:00:58.000,217,11045898,-795,0,1754388057,13157.536118989992,260.64362562000315,54175.73667168001 2025-08-05,10:00:59.000,217,11045856,-795,0,1754388058,13157.435074339992,260.6083799699991,54175.56199368 2025-08-05,10:01:00.000,217,11045825,-795,0,1754388059,13157.360974930001,260.51674128000013,54175.10084376 2025-08-05,10:01:01.000,217,11045861,-795,0,1754388060,13157.360974930001,260.51674128000013,54175.06590816001 2025-08-05,10:01:02.000,217,11045863,-795,0,1754388061,13157.428338029997,260.5660851900029,54175.18468920001 2025-08-05,10:01:03.000,217,11045876,-795,0,1754388062,13157.360974930001,260.5096921500008,54175.2545604 2025-08-05,10:01:04.000,217,11045871,-795,0,1754388063,13157.542855300002,260.5026430200014,54175.82051712 2025-08-05,10:01:05.000,217,11045848,-795,0,1754388064,13157.515910059992,260.49559389000206,54175.862439840006 2025-08-05,10:01:06.000,217,11045821,-795,0,1754388065,13157.529382679997,260.4673973700046,54175.81353000001 2025-08-05,10:01:07.000,217,11045833,-795,0,1754388066,13157.475492199992,260.4251025900012,54175.359367200006 2025-08-05,10:01:08.000,217,11045903,-795,0,1754388067,13157.522646370002,260.4251025900012,54175.10783088 2025-08-05,10:01:09.000,217,11045837,-795,0,1754388068,13157.563064230002,260.460348239998,54175.219624800004 2025-08-05,10:01:10.000,217,11045872,-795,0,1754388069,13157.495701129992,260.43215172000055,54174.98206272 2025-08-05,10:01:11.000,217,11045831,-795,0,1754388070,13157.569800539997,260.4251025900012,54175.170714960004 2025-08-05,10:01:12.000,217,11045837,-795,0,1754388071,13157.657372569993,260.43215172000055,54175.79955576 2025-08-05,10:01:13.000,217,11045866,-795,0,1754388072,13157.637163639993,260.41100433000247,54175.792568640005 2025-08-05,10:01:14.000,217,11045911,-795,0,1754388073,13157.650636259998,260.3616604199997,54175.72968456 2025-08-05,10:01:15.000,217,11045878,-795,0,1754388074,13157.563064230002,260.4039552000031,54175.58295504 2025-08-05,10:01:16.000,217,11045868,-795,0,1754388075,13157.603482090002,260.33346390000224,54175.072895280005 2025-08-05,10:01:17.000,217,11045913,-795,0,1754388076,13157.583273160002,260.31231651000417,54174.99603696001 2025-08-05,10:01:18.000,217,11045829,-795,0,1754388077,13157.630427329997,260.3405130300016,54175.17770208 2025-08-05,10:01:19.000,217,11045880,-795,0,1754388078,13157.623691020002,260.34756216000096,54175.30347024 2025-08-05,10:01:20.000,217,11045885,-795,0,1754388079,13157.556327919992,260.2770708600001,54175.219624800004 2025-08-05,10:01:21.000,217,11045903,-795,0,1754388080,13157.590009469997,260.3264147700029,54175.68776184001 2025-08-05,10:01:22.000,217,11045865,-795,0,1754388081,13157.643899950002,260.2982182499982,54175.65981336 2025-08-05,10:01:23.000,217,11045833,-795,0,1754388082,13157.623691020002,260.2982182499982,54175.58295504 2025-08-05,10:01:24.000,217,11045895,-795,0,1754388083,13157.637163639993,260.2629726000014,54175.3943028 2025-08-05,10:01:25.000,217,11045846,-795,0,1754388084,13157.515910059992,260.2982182499982,54174.99603696001 2025-08-05,10:01:26.000,217,11045854,-795,0,1754388085,13157.522646370002,260.3052673800048,54175.03795968 2025-08-05,10:01:27.000,217,11045847,-795,0,1754388086,13157.623691020002,260.3193656400035,54175.30347024 2025-08-05,10:01:28.000,217,11045852,-795,0,1754388087,13157.677581499993,260.3052673800048,54175.506096720004 2025-08-05,10:01:29.000,217,11045896,-795,0,1754388088,13157.542855300002,260.3193656400035,54175.27552176 2025-08-05,10:01:30.000,217,11045859,-795,0,1754388089,13157.509173749997,260.2911691199988,54175.219624800004 2025-08-05,10:01:31.000,217,11045863,-795,0,1754388090,13157.569800539997,260.3264147700029,54175.408277040005 2025-08-05,10:01:32.000,217,11045848,-795,0,1754388091,13157.576536849992,260.31231651000417,54175.13577936 2025-08-05,10:01:33.000,217,11045830,-795,0,1754388092,13157.610218399997,260.3264147700029,54175.29648312 2025-08-05,10:01:34.000,217,11045882,-795,0,1754388093,13157.603482090002,260.34756216000096,54175.21263768001 2025-08-05,10:01:35.000,217,11045797,-795,0,1754388094,13157.455283269992,260.34756216000096,54174.87725592001 2025-08-05,10:01:36.000,217,11045872,-795,0,1754388095,13157.563064230002,260.33346390000224,54175.26154752001 2025-08-05,10:01:37.000,217,11045891,-795,0,1754388096,13157.610218399997,260.3546112900003,54175.36635432 2025-08-05,10:01:38.000,217,11045827,-795,0,1754388097,13157.623691020002,260.38280780999776,54175.338405840004 2025-08-05,10:01:39.000,217,11045843,-795,0,1754388098,13157.563064230002,260.3546112900003,54175.27552176 2025-08-05,10:01:40.000,217,11045865,-795,0,1754388099,13157.441810650002,260.24887434000266,54175.01699832001 2025-08-05,10:01:41.000,217,11045850,-795,0,1754388100,13157.536118989992,260.2982182499982,54175.191676320006 2025-08-05,10:01:42.000,217,11045838,-795,0,1754388101,13157.590009469997,260.2982182499982,54175.3244316 2025-08-05,10:01:43.000,217,11045886,-795,0,1754388102,13157.596745779992,260.2770708600001,54175.3943028 2025-08-05,10:01:44.000,217,11045891,-795,0,1754388103,13157.522646370002,260.2629726000014,54175.38032856001 2025-08-05,10:01:45.000,217,11045848,-795,0,1754388104,13157.482228510002,260.24887434000266,54175.2545604 2025-08-05,10:01:46.000,217,11045807,-795,0,1754388105,13157.488964819997,260.255923470002,54175.31045736001 2025-08-05,10:01:47.000,217,11045888,-795,0,1754388106,13157.536118989992,260.24887434000266,54175.35238008001 2025-08-05,10:01:48.000,217,11045885,-795,0,1754388107,13157.549591609997,260.23477608000394,54175.06590816001 2025-08-05,10:01:49.000,217,11045873,-795,0,1754388108,13157.495701129992,260.2136286899986,54175.14276648001 2025-08-05,10:01:50.000,217,11045910,-795,0,1754388109,13157.414865409992,260.15018652000435,54174.96110136 2025-08-05,10:01:51.000,217,11045868,-795,0,1754388110,13157.569800539997,260.2136286899986,54175.30347024 2025-08-05,10:01:52.000,217,11045858,-795,0,1754388111,13157.630427329997,260.2136286899986,54175.673787600004 2025-08-05,10:01:53.000,217,11045816,-795,0,1754388112,13157.691054119998,260.22067781999795,54175.43622552 2025-08-05,10:01:54.000,217,11045841,-795,0,1754388113,13157.664108880002,260.22067781999795,54175.38032856001 2025-08-05,10:01:55.000,217,11045882,-795,0,1754388114,13157.556327919992,260.15018652000435,54175.15674072 2025-08-05,10:01:56.000,217,11045855,-795,0,1754388115,13157.603482090002,260.2136286899986,54174.99603696001 2025-08-05,10:01:57.000,217,11045845,-795,0,1754388116,13157.704526740003,260.19953042999987,54175.01699832001 2025-08-05,10:01:58.000,217,11045895,-795,0,1754388117,13157.691054119998,260.17133391000243,54175.31744448 2025-08-05,10:01:59.000,217,11045838,-795,0,1754388118,13157.677581499993,260.1924813000005,54175.22661192 2025-08-05,10:02:00.000,217,11045892,-795,0,1754388119,13157.583273160002,260.1783830400018,54175.31744448 2025-08-05,10:02:01.000,217,11045838,-795,0,1754388120,13157.650636259998,260.1572356500037,54175.42225128 2025-08-05,10:02:02.000,217,11045800,-795,0,1754388121,13157.731471979998,260.2136286899986,54175.44321264 2025-08-05,10:02:03.000,217,11045920,-795,0,1754388122,13157.744944599988,260.1642847800031,54175.37334144 2025-08-05,10:02:04.000,217,11045870,-795,0,1754388123,13157.744944599988,260.1783830400018,54175.28250888001 2025-08-05,10:02:05.000,217,11045854,-795,0,1754388124,13157.717999359993,260.129039129999,54174.97507560001 2025-08-05,10:02:06.000,217,11045879,-795,0,1754388125,13157.637163639993,260.129039129999,54174.98206272 2025-08-05,10:02:07.000,217,11045868,-795,0,1754388126,13157.758417219993,260.1149408700003,54175.3943028 2025-08-05,10:02:08.000,217,11045847,-795,0,1754388127,13157.758417219993,260.1078917400009,54175.47814824001 2025-08-05,10:02:09.000,217,11045847,-795,0,1754388128,13157.798835079993,260.129039129999,54175.58994216 2025-08-05,10:02:10.000,217,11045805,-795,0,1754388129,13157.596745779992,260.0514986999988,54175.27552176 2025-08-05,10:02:11.000,217,11045874,-795,0,1754388130,13157.758417219993,260.12198999999964,54175.219624800004 2025-08-05,10:02:12.000,217,11045826,-795,0,1754388131,13157.697790429993,260.129039129999,54175.170714960004 2025-08-05,10:02:13.000,217,11045894,-795,0,1754388132,13157.798835079993,260.08674435000285,54175.01699832001 2025-08-05,10:02:14.000,217,11045884,-795,0,1754388133,13157.798835079993,260.1078917400009,54175.03795968 2025-08-05,10:02:15.000,217,11045897,-795,0,1754388134,13157.839252939993,260.0796952200035,54174.96808848 2025-08-05,10:02:16.000,217,11045878,-795,0,1754388135,13157.832516629998,260.0514986999988,54175.19866344 2025-08-05,10:02:17.000,217,11045832,-795,0,1754388136,13157.879670799994,260.1078917400009,54175.65981336 2025-08-05,10:02:18.000,217,11045855,-795,0,1754388137,13157.872934489998,260.0796952200035,54175.65981336 2025-08-05,10:02:19.000,217,11045853,-795,0,1754388138,13157.839252939993,260.0796952200035,54175.54103232 2025-08-05,10:02:20.000,217,11045879,-795,0,1754388139,13157.731471979998,260.0726460900041,54175.170714960004 2025-08-05,10:02:21.000,217,11045912,-795,0,1754388140,13157.751680909998,260.0444495699994,54174.81437184 2025-08-05,10:02:22.000,217,11045877,-795,0,1754388141,13157.778626149993,260.05854782999813,54174.94712712001 2025-08-05,10:02:23.000,217,11045868,-795,0,1754388142,13157.926824969989,260.0514986999988,54175.1497536 2025-08-05,10:02:24.000,217,11045900,-795,0,1754388143,13157.953770209999,260.0444495699994,54175.2545604 2025-08-05,10:02:25.000,217,11045851,-795,0,1754388144,13157.980715449994,260.06559696000477,54175.52007096001 2025-08-05,10:02:26.000,217,11045750,-795,0,1754388145,13157.859461869994,260.0796952200035,54175.6039164 2025-08-05,10:02:27.000,217,11045798,-795,0,1754388146,13157.906616039989,260.0444495699994,54175.61789064001 2025-08-05,10:02:28.000,217,11045888,-795,0,1754388147,13157.953770209999,260.0514986999988,54175.66680048001 2025-08-05,10:02:29.000,217,11045904,-795,0,1754388148,13157.940297589994,260.0303513100007,54175.27552176 2025-08-05,10:02:30.000,217,11045885,-795,0,1754388149,13157.839252939993,260.02330218000134,54175.04494680001 2025-08-05,10:02:31.000,217,11045865,-795,0,1754388150,13157.98745175999,260.03740044000006,54175.1497536 2025-08-05,10:02:32.000,217,11045879,-795,0,1754388151,13158.00766068999,260.02330218000134,54175.26154752001 2025-08-05,10:02:33.000,217,11045890,-795,0,1754388152,13158.021133309994,260.0514986999988,54175.527058080006 2025-08-05,10:02:34.000,217,11045835,-795,0,1754388153,13158.00766068999,260.0444495699994,54175.575967920005 2025-08-05,10:02:35.000,217,11045846,-795,0,1754388154,13157.973979139999,260.02330218000134,54175.673787600004 2025-08-05,10:02:36.000,217,11045875,-795,0,1754388155,13157.872934489998,259.98805653000454,54175.42923840001 2025-08-05,10:02:37.000,217,11045840,-795,0,1754388156,13157.980715449994,260.00215479000326,54175.35238008001 2025-08-05,10:02:38.000,217,11045862,-795,0,1754388157,13157.98745175999,260.0303513100007,54175.506096720004 2025-08-05,10:02:39.000,217,11045825,-795,0,1754388158,13158.06828747999,260.05854782999813,54175.2545604 2025-08-05,10:02:40.000,217,11045859,-795,0,1754388159,13157.96724282999,260.03740044000006,54175.06590816001 2025-08-05,10:02:41.000,217,11045880,-795,0,1754388160,13158.07502379,260.06559696000477,54175.51308384 2025-08-05,10:02:42.000,217,11045846,-795,0,1754388161,13158.07502379,260.08674435000285,54175.56898080001 2025-08-05,10:02:43.000,217,11045870,-795,0,1754388162,13158.11544165,260.03740044000006,54175.527058080006 2025-08-05,10:02:44.000,217,11045854,-795,0,1754388163,13158.04807854999,260.02330218000134,54175.7785944 2025-08-05,10:02:45.000,217,11045857,-795,0,1754388164,13158.021133309994,260.0514986999988,54175.29648312 2025-08-05,10:02:46.000,217,11045878,-795,0,1754388165,13157.947033899989,259.9951056600039,54175.36635432 2025-08-05,10:02:47.000,217,11045871,-795,0,1754388166,13158.07502379,260.016253050002,54175.52007096001 2025-08-05,10:02:48.000,217,11045841,-795,0,1754388167,13158.13565058,260.02330218000134,54175.408277040005 2025-08-05,10:02:49.000,217,11045802,-795,0,1754388168,13158.10870533999,260.02330218000134,54175.61789064001 2025-08-05,10:02:50.000,217,11045863,-795,0,1754388169,13157.940297589994,260.016253050002,54175.338405840004 2025-08-05,10:02:51.000,217,11045871,-795,0,1754388170,13158.034605929999,259.9951056600039,54175.42225128 2025-08-05,10:02:52.000,217,11045806,-795,0,1754388171,13157.98745175999,260.00215479000326,54175.506096720004 2025-08-05,10:02:53.000,217,11045889,-795,0,1754388172,13158.08849640999,259.93871262000175,54175.38032856001 2025-08-05,10:02:54.000,217,11045825,-795,0,1754388173,13158.06828747999,259.9457617500011,54175.49212248 2025-08-05,10:02:55.000,217,11045825,-795,0,1754388174,13158.05481486,259.93871262000175,54175.40128992001 2025-08-05,10:02:56.000,217,11045813,-795,0,1754388175,13158.041342239994,259.88936870999896,54175.359367200006 2025-08-05,10:02:57.000,217,11045877,-795,0,1754388176,13158.142386889995,259.93871262000175,54175.72968456 2025-08-05,10:02:58.000,217,11045857,-795,0,1754388177,13158.07502379,259.92461436000303,54175.527058080006 2025-08-05,10:02:59.000,217,11045882,-795,0,1754388178,13158.08849640999,259.9175652300037,54175.56199368 2025-08-05,10:03:00.000,217,11045891,-795,0,1754388179,13158.021133309994,259.9457617500011,54175.3943028 2025-08-05,10:03:01.000,217,11045857,-795,0,1754388180,13158.034605929999,259.9457617500011,54175.12879224 2025-08-05,10:03:02.000,217,11045853,-795,0,1754388181,13158.041342239994,259.92461436000303,54175.23359904001 2025-08-05,10:03:03.000,217,11045875,-795,0,1754388182,13158.10870533999,259.8964178399983,54175.51308384 2025-08-05,10:03:04.000,217,11045874,-795,0,1754388183,13158.08849640999,259.9105161000043,54175.527058080006 2025-08-05,10:03:05.000,217,11045829,-795,0,1754388184,13158.081760099994,259.9457617500011,54175.7087232 2025-08-05,10:03:06.000,217,11045841,-795,0,1754388185,13157.98745175999,259.9316634900024,54175.56898080001 2025-08-05,10:03:07.000,217,11045845,-795,0,1754388186,13158.034605929999,259.9669091399992,54175.49910960001 2025-08-05,10:03:08.000,217,11045828,-795,0,1754388187,13158.02786961999,259.95281088000047,54175.5340452 2025-08-05,10:03:09.000,217,11045864,-795,0,1754388188,13158.05481486,259.93871262000175,54175.527058080006 2025-08-05,10:03:10.000,217,11045853,-795,0,1754388189,13157.913352349999,259.9175652300037,54175.10783088 2025-08-05,10:03:11.000,217,11045901,-795,0,1754388190,13157.994188069999,259.93871262000175,54175.28250888001 2025-08-05,10:03:12.000,217,11045822,-795,0,1754388191,13158.021133309994,259.9316634900024,54175.65981336 2025-08-05,10:03:13.000,217,11045851,-795,0,1754388192,13158.05481486,259.88936870999896,54175.6039164 2025-08-05,10:03:14.000,217,11045854,-795,0,1754388193,13158.014396999999,259.92461436000303,54175.8484656 2025-08-05,10:03:15.000,217,11045831,-795,0,1754388194,13157.96724282999,259.97395826999855,54175.575967920005 2025-08-05,10:03:16.000,217,11045888,-795,0,1754388195,13157.980715449994,259.9669091399992,54175.49212248 2025-08-05,10:03:17.000,217,11045864,-795,0,1754388196,13157.98745175999,259.9457617500011,54175.575967920005 2025-08-05,10:03:18.000,217,11045849,-795,0,1754388197,13158.00766068999,259.9105161000043,54175.29648312 2025-08-05,10:03:19.000,217,11045866,-795,0,1754388198,13158.021133309994,259.9457617500011,54175.29648312 2025-08-05,10:03:20.000,217,11045871,-795,0,1754388199,13157.947033899989,259.93871262000175,54175.15674072 2025-08-05,10:03:21.000,217,11045906,-795,0,1754388200,13158.00766068999,259.9105161000043,54175.49910960001 2025-08-05,10:03:22.000,217,11045796,-795,0,1754388201,13158.04807854999,259.95986000999983,54175.90436256001 2025-08-05,10:03:23.000,217,11045857,-795,0,1754388202,13158.05481486,259.9034669699977,54175.890388320004 2025-08-05,10:03:24.000,217,11045846,-795,0,1754388203,13158.04807854999,259.9105161000043,54175.83449136001 2025-08-05,10:03:25.000,217,11045828,-795,0,1754388204,13157.994188069999,259.9105161000043,54175.555006560004 2025-08-05,10:03:26.000,217,11045874,-795,0,1754388205,13157.96724282999,259.87527045000024,54175.240586160005 2025-08-05,10:03:27.000,217,11045836,-795,0,1754388206,13158.08849640999,259.8329756700041,54175.464174 2025-08-05,10:03:28.000,217,11045883,-795,0,1754388207,13158.08849640999,259.88936870999896,54175.42923840001 2025-08-05,10:03:29.000,217,11045861,-795,0,1754388208,13158.122177959995,259.8682213200009,54175.45019976001 2025-08-05,10:03:30.000,217,11045774,-795,0,1754388209,13157.980715449994,259.8964178399983,54175.72968456 2025-08-05,10:03:31.000,217,11045839,-795,0,1754388210,13158.081760099994,259.8682213200009,54175.83449136001 2025-08-05,10:03:32.000,217,11045871,-795,0,1754388211,13158.02786961999,259.9105161000043,54175.862439840006 2025-08-05,10:03:33.000,217,11045854,-795,0,1754388212,13158.09523272,259.8611721900015,54175.9183368 2025-08-05,10:03:34.000,217,11045866,-795,0,1754388213,13158.122177959995,259.8823195799996,54175.47814824001 2025-08-05,10:03:35.000,217,11045847,-795,0,1754388214,13158.15585951,259.8470739300028,54175.47116112 2025-08-05,10:03:36.000,217,11045883,-795,0,1754388215,13158.15585951,259.8188774099981,54175.45019976001 2025-08-05,10:03:37.000,217,11045844,-795,0,1754388216,13158.101969029995,259.8611721900015,54175.408277040005 2025-08-05,10:03:38.000,217,11045769,-795,0,1754388217,13158.182804749995,259.87527045000024,54175.82051712 2025-08-05,10:03:39.000,217,11045844,-795,0,1754388218,13158.2164863,259.7836317600013,54175.98122088001 2025-08-05,10:03:40.000,217,11045857,-795,0,1754388219,13158.122177959995,259.7624843700032,54175.87641408 2025-08-05,10:03:41.000,217,11045918,-795,0,1754388220,13158.142386889995,259.79773002,54175.841478480004 2025-08-05,10:03:42.000,217,11045866,-795,0,1754388221,13158.09523272,259.7624843700032,54175.555006560004 2025-08-05,10:03:43.000,217,11045926,-795,0,1754388222,13158.19627737,259.77658263000194,54175.6039164 2025-08-05,10:03:44.000,217,11045851,-795,0,1754388223,13158.243431539995,259.77658263000194,54175.65282624 2025-08-05,10:03:45.000,217,11045869,-795,0,1754388224,13158.25690416,259.75543524000386,54175.64583912001 2025-08-05,10:03:46.000,217,11045813,-795,0,1754388225,13158.2164863,259.7342878499985,54175.93929816 2025-08-05,10:03:47.000,217,11045844,-795,0,1754388226,13158.15585951,259.69199307000235,54175.73667168001 2025-08-05,10:03:48.000,217,11045776,-795,0,1754388227,13158.13565058,259.6990422000017,54176.00218224001 2025-08-05,10:03:49.000,217,11045845,-795,0,1754388228,13158.18954105999,259.6144526400021,54176.0930148 2025-08-05,10:03:50.000,217,11045854,-795,0,1754388229,13158.014396999999,259.59330525000405,54175.6039164 2025-08-05,10:03:51.000,217,11045827,-795,0,1754388230,13158.18954105999,259.5862561200047,54175.79955576 2025-08-05,10:03:52.000,217,11045848,-795,0,1754388231,13158.20974998999,259.5510104700006,54175.66680048001 2025-08-05,10:03:53.000,217,11045819,-795,0,1754388232,13158.20974998999,259.52986308000254,54175.65981336 2025-08-05,10:03:54.000,217,11045829,-795,0,1754388233,13158.203013679995,259.5721578599987,54175.93231104001 2025-08-05,10:03:55.000,217,11045882,-795,0,1754388234,13158.10870533999,259.5510104700006,54175.722697440004 2025-08-05,10:03:56.000,217,11045822,-795,0,1754388235,13158.12891426999,259.5510104700006,54175.79955576 2025-08-05,10:03:57.000,217,11045825,-795,0,1754388236,13158.203013679995,259.52986308000254,54175.97423376 2025-08-05,10:03:58.000,217,11045861,-795,0,1754388237,13158.19627737,259.5228139500032,54175.792568640005 2025-08-05,10:03:59.000,217,11045896,-795,0,1754388238,13158.12891426999,259.5510104700006,54175.64583912001 2025-08-05,10:04:00.000,217,11045866,-795,0,1754388239,13158.081760099994,259.57920698999806,54175.61090352 2025-08-05,10:04:01.000,217,11045873,-795,0,1754388240,13158.16933212999,259.56510872999934,54175.68776184001 2025-08-05,10:04:02.000,217,11045814,-795,0,1754388241,13158.17606844,259.6144526400021,54175.97423376 2025-08-05,10:04:03.000,217,11045855,-795,0,1754388242,13158.22995891999,259.6003543800034,54175.88340120001 2025-08-05,10:04:04.000,217,11045857,-795,0,1754388243,13158.17606844,259.59330525000405,54175.862439840006 2025-08-05,10:04:05.000,217,11045852,-795,0,1754388244,13158.15585951,259.60740351000277,54175.76462016001 2025-08-05,10:04:06.000,217,11045859,-795,0,1754388245,13158.11544165,259.56510872999934,54175.6039164 2025-08-05,10:04:07.000,217,11045879,-795,0,1754388246,13158.23669523,259.5228139500032,54175.94628528 2025-08-05,10:04:08.000,217,11045840,-795,0,1754388247,13158.18954105999,259.5228139500032,54175.95327240001 2025-08-05,10:04:09.000,217,11045836,-795,0,1754388248,13158.25016784999,259.48051916999975,54175.94628528 2025-08-05,10:04:10.000,217,11045863,-795,0,1754388249,13158.05481486,259.4382243900036,54175.83449136001 2025-08-05,10:04:11.000,217,11045830,-795,0,1754388250,13158.16933212999,259.49461742999847,54175.80654288 2025-08-05,10:04:12.000,217,11045815,-795,0,1754388251,13158.10870533999,259.50166655999783,54175.83449136001 2025-08-05,10:04:13.000,217,11045882,-795,0,1754388252,13158.15585951,259.4875682999991,54175.87641408 2025-08-05,10:04:14.000,217,11045885,-795,0,1754388253,13158.142386889995,259.50166655999783,54175.89737544 2025-08-05,10:04:15.000,217,11045877,-795,0,1754388254,13158.162595819995,259.4593717800017,54175.58295504 2025-08-05,10:04:16.000,217,11045864,-795,0,1754388255,13158.16933212999,259.38183135000145,54175.86942696 2025-08-05,10:04:17.000,217,11045903,-795,0,1754388256,13158.22995891999,259.3888804800008,54176.009169360004 2025-08-05,10:04:18.000,217,11045845,-795,0,1754388257,13158.23669523,259.3888804800008,54175.93929816 2025-08-05,10:04:19.000,217,11045868,-795,0,1754388258,13158.23669523,259.38183135000145,54176.26769280001 2025-08-05,10:04:20.000,217,11045876,-795,0,1754388259,13158.142386889995,259.38183135000145,54175.85545272001 2025-08-05,10:04:21.000,217,11045870,-795,0,1754388260,13158.182804749995,259.38183135000145,54175.86942696 2025-08-05,10:04:22.000,217,11045904,-795,0,1754388261,13158.182804749995,259.39592961000017,54175.960259520005 2025-08-05,10:04:23.000,217,11045866,-795,0,1754388262,13158.283849399995,259.3113400500006,54175.78558152001 2025-08-05,10:04:24.000,217,11045862,-795,0,1754388263,13158.304058329995,259.28314353000314,54175.85545272001 2025-08-05,10:04:25.000,217,11045781,-795,0,1754388264,13158.25016784999,259.29724179000186,54175.911349680006 2025-08-05,10:04:26.000,217,11045847,-795,0,1754388265,13158.23669523,259.28314353000314,54175.95327240001 2025-08-05,10:04:27.000,217,11045906,-795,0,1754388266,13158.142386889995,259.3042909200012,54176.14192464 2025-08-05,10:04:28.000,217,11045872,-795,0,1754388267,13158.263640469995,259.2690452700044,54176.30961552 2025-08-05,10:04:29.000,217,11045894,-795,0,1754388268,13158.16933212999,259.29724179000186,54175.75763304 2025-08-05,10:04:30.000,217,11045872,-795,0,1754388269,13158.142386889995,259.2760944000038,54175.86942696 2025-08-05,10:04:31.000,217,11045870,-795,0,1754388270,13158.182804749995,259.25494700999843,54175.76462016001 2025-08-05,10:04:32.000,217,11045832,-795,0,1754388271,13158.283849399995,259.2619961399978,54175.862439840006 2025-08-05,10:04:33.000,217,11045838,-795,0,1754388272,13158.31753095,259.2408487499997,54175.8484656 2025-08-05,10:04:34.000,217,11045839,-795,0,1754388273,13158.2164863,259.2056031000029,54175.95327240001 2025-08-05,10:04:35.000,217,11045827,-795,0,1754388274,13158.14912319999,259.2760944000038,54176.12096328001 2025-08-05,10:04:36.000,217,11045846,-795,0,1754388275,13158.142386889995,259.23379962000035,54176.162886 2025-08-05,10:04:37.000,217,11045834,-795,0,1754388276,13158.182804749995,259.2690452700044,54176.344551120004 2025-08-05,10:04:38.000,217,11045836,-795,0,1754388277,13158.09523272,259.3254383099993,54176.009169360004 2025-08-05,10:04:39.000,217,11045888,-795,0,1754388278,13158.182804749995,259.2619961399978,54175.79955576 2025-08-05,10:04:40.000,217,11045857,-795,0,1754388279,13158.122177959995,259.2408487499997,54175.673787600004 2025-08-05,10:04:41.000,217,11045859,-795,0,1754388280,13158.19627737,259.2478978799991,54175.68776184001 2025-08-05,10:04:42.000,217,11045820,-795,0,1754388281,13158.2164863,259.2478978799991,54175.792568640005 2025-08-05,10:04:43.000,217,11045880,-795,0,1754388282,13158.23669523,259.2760944000038,54176.27467992 2025-08-05,10:04:44.000,217,11045885,-795,0,1754388283,13158.29058570999,259.25494700999843,54176.40743520001 2025-08-05,10:04:45.000,217,11045856,-795,0,1754388284,13158.20974998999,259.2408487499997,54176.225770080004 2025-08-05,10:04:46.000,217,11045894,-795,0,1754388285,13158.23669523,259.2408487499997,54176.33756400001 2025-08-05,10:04:47.000,217,11045865,-795,0,1754388286,13158.344476189995,259.226750490001,54175.97423376 2025-08-05,10:04:48.000,217,11045852,-795,0,1754388287,13158.39163035999,259.19855397000356,54175.96724664 2025-08-05,10:04:49.000,217,11045818,-795,0,1754388288,13158.39836667,259.23379962000035,54175.96724664 2025-08-05,10:04:50.000,217,11045885,-795,0,1754388289,13158.31079463999,259.2126522300023,54175.65981336 2025-08-05,10:04:51.000,217,11045890,-795,0,1754388290,13158.364685119996,259.2760944000038,54176.0930148 2025-08-05,10:04:52.000,217,11045887,-795,0,1754388291,13158.39836667,259.2478978799991,54176.32358976 2025-08-05,10:04:53.000,217,11045890,-795,0,1754388292,13158.492675009991,259.2690452700044,54176.463332160005 2025-08-05,10:04:54.000,217,11045867,-795,0,1754388293,13158.485938699996,259.2760944000038,54176.45634504001 2025-08-05,10:04:55.000,217,11045835,-795,0,1754388294,13158.384894049996,259.226750490001,54175.82750424 2025-08-05,10:04:56.000,217,11045873,-795,0,1754388295,13158.580247040001,259.2690452700044,54176.11397616 2025-08-05,10:04:57.000,217,11045873,-795,0,1754388296,13158.613928589992,259.3113400500006,54176.05109208001 2025-08-05,10:04:58.000,217,11045906,-795,0,1754388297,13158.586983349996,259.3042909200012,54175.93929816 2025-08-05,10:04:59.000,217,11045892,-795,0,1754388298,13158.573510729992,259.31838917999994,54176.25371856 2025-08-05,10:05:00.000,217,11045840,-795,0,1754388299,13158.560038110001,259.3113400500006,54176.14192464 2025-08-05,10:05:01.000,217,11045883,-795,0,1754388300,13158.560038110001,259.3113400500006,54176.21878296001 2025-08-05,10:05:02.000,217,11045908,-795,0,1754388301,13158.566774419996,259.339536569998,54176.512242000004 2025-08-05,10:05:03.000,217,11045873,-795,0,1754388302,13158.499411320001,259.3113400500006,54176.06506632 2025-08-05,10:05:04.000,217,11045892,-795,0,1754388303,13158.634137519992,259.29724179000186,54176.37948672 2025-08-05,10:05:05.000,217,11045841,-795,0,1754388304,13158.566774419996,259.3254383099993,54176.19083448001 2025-08-05,10:05:06.000,217,11045861,-795,0,1754388305,13158.667819069997,259.25494700999843,54176.0930148 2025-08-05,10:05:07.000,217,11045855,-795,0,1754388306,13158.667819069997,259.34658570000465,54176.393460960004 2025-08-05,10:05:08.000,217,11045809,-795,0,1754388307,13158.600455970001,259.339536569998,54176.28865416001 2025-08-05,10:05:09.000,217,11045880,-795,0,1754388308,13158.593719659992,259.31838917999994,54176.30961552 2025-08-05,10:05:10.000,217,11045876,-795,0,1754388309,13158.607192279997,259.31838917999994,54176.21878296001 2025-08-05,10:05:11.000,217,11045898,-795,0,1754388310,13158.640873830002,259.2901926600025,54176.28865416001 2025-08-05,10:05:12.000,217,11045875,-795,0,1754388311,13158.674555379992,259.2690452700044,54176.45634504001 2025-08-05,10:05:13.000,217,11045865,-795,0,1754388312,13158.647610139997,259.3042909200012,54176.42140944 2025-08-05,10:05:14.000,217,11045834,-795,0,1754388313,13158.647610139997,259.2478978799991,54176.37948672 2025-08-05,10:05:15.000,217,11045861,-795,0,1754388314,13158.580247040001,259.3113400500006,54176.35852536001 2025-08-05,10:05:16.000,217,11045781,-795,0,1754388315,13158.553301799991,259.28314353000314,54176.344551120004 2025-08-05,10:05:17.000,217,11045866,-795,0,1754388316,13158.573510729992,259.29724179000186,54176.49128064 2025-08-05,10:05:18.000,217,11045856,-795,0,1754388317,13158.586983349996,259.2619961399978,54176.47031928 2025-08-05,10:05:19.000,217,11045871,-795,0,1754388318,13158.526356559996,259.2901926600025,54176.38647384001 2025-08-05,10:05:20.000,217,11045866,-795,0,1754388319,13158.47920239,259.2056031000029,54176.18384736 2025-08-05,10:05:21.000,217,11045879,-795,0,1754388320,13158.445520839996,259.18445571000484,54176.225770080004 2025-08-05,10:05:22.000,217,11045823,-795,0,1754388321,13158.546565489996,259.18445571000484,54176.42839656 2025-08-05,10:05:23.000,217,11045885,-795,0,1754388322,13158.506147629996,259.1915048400042,54176.51922912 2025-08-05,10:05:24.000,217,11045878,-795,0,1754388323,13158.512883939991,259.1915048400042,54176.55416472001 2025-08-05,10:05:25.000,217,11045845,-795,0,1754388324,13158.43878453,259.18445571000484,54176.4773064 2025-08-05,10:05:26.000,217,11045857,-795,0,1754388325,13158.445520839996,259.1562591900001,54176.40743520001 2025-08-05,10:05:27.000,217,11045855,-795,0,1754388326,13158.519620250001,259.1421609300014,54176.58910032 2025-08-05,10:05:28.000,217,11045840,-795,0,1754388327,13158.512883939991,259.1069152800046,54176.295641280005 2025-08-05,10:05:29.000,217,11045849,-795,0,1754388328,13158.512883939991,259.08576788999926,54176.47031928 2025-08-05,10:05:30.000,217,11045808,-795,0,1754388329,13158.39836667,259.0646205000012,54176.26070568 2025-08-05,10:05:31.000,217,11045877,-795,0,1754388330,13158.39163035999,259.03642398000375,54176.3724996 2025-08-05,10:05:32.000,217,11045861,-795,0,1754388331,13158.465729769996,259.0293748500044,54176.65897152 2025-08-05,10:05:33.000,217,11045893,-795,0,1754388332,13158.465729769996,259.0011783299997,54176.5471776 2025-08-05,10:05:34.000,217,11045885,-795,0,1754388333,13158.445520839996,259.02232571999775,54176.48429352001 2025-08-05,10:05:35.000,217,11045881,-795,0,1754388334,13158.39163035999,259.0011783299997,54176.38647384001 2025-08-05,10:05:36.000,217,11045872,-795,0,1754388335,13158.472466079991,258.9165887700001,54176.13493752 2025-08-05,10:05:37.000,217,11045883,-795,0,1754388336,13158.47920239,258.90953964000073,54176.28166704 2025-08-05,10:05:38.000,217,11045795,-795,0,1754388337,13158.506147629996,258.8813431200033,54176.344551120004 2025-08-05,10:05:39.000,217,11045827,-795,0,1754388338,13158.364685119996,258.8460974699992,54176.26769280001 2025-08-05,10:05:40.000,217,11045856,-795,0,1754388339,13158.405102979996,258.8179009500018,54176.50525488001 2025-08-05,10:05:41.000,217,11045863,-795,0,1754388340,13158.37815774,258.768557039999,54176.5471776 2025-08-05,10:05:42.000,217,11045862,-795,0,1754388341,13158.432048219991,258.82495008000114,54176.47031928 2025-08-05,10:05:43.000,217,11045874,-795,0,1754388342,13158.485938699996,258.7474096500009,54176.61006168 2025-08-05,10:05:44.000,217,11045811,-795,0,1754388343,13158.512883939991,258.7474096500009,54176.38647384001 2025-08-05,10:05:45.000,217,11045863,-795,0,1754388344,13158.45899346,258.7544587800003,54176.30961552 2025-08-05,10:05:46.000,217,11045860,-795,0,1754388345,13158.405102979996,258.6980657399981,54176.08602768 2025-08-05,10:05:47.000,217,11045848,-795,0,1754388346,13158.45899346,258.69101660999877,54176.26769280001 2025-08-05,10:05:48.000,217,11045866,-795,0,1754388347,13158.425311909996,258.67691835000005,54176.582113200006 2025-08-05,10:05:49.000,217,11045840,-795,0,1754388348,13158.39836667,258.6839674799994,54176.62403592001 2025-08-05,10:05:50.000,217,11045846,-755,0,1754388349,13158.29732202,258.6980657399981,54176.54019048 2025-08-05,10:05:51.000,217,11045872,-795,0,1754388350,13158.37815774,258.7192131300035,54176.561151840004 2025-08-05,10:05:52.000,217,11045841,-795,0,1754388351,13158.29058570999,258.66282009000133,54176.07205344001 2025-08-05,10:05:53.000,217,11045868,-795,0,1754388352,13158.432048219991,258.6698692200007,54176.23974432001 2025-08-05,10:05:54.000,217,11045870,-795,0,1754388353,13158.39163035999,258.655770960002,54176.26070568 2025-08-05,10:05:55.000,217,11045878,-795,0,1754388354,13158.33773988,258.6698692200007,54176.197821600006 2025-08-05,10:05:56.000,217,11045842,-795,0,1754388355,13158.29058570999,258.69101660999877,54176.10698904 2025-08-05,10:05:57.000,217,11045842,-795,0,1754388356,13158.33100356999,258.66282009000133,54176.561151840004 2025-08-05,10:05:58.000,217,11045871,-795,0,1754388357,13158.324267259995,258.67691835000005,54176.79172680001 2025-08-05,10:05:59.000,217,11045877,-795,0,1754388358,13158.35121249999,258.6487218300026,54176.847623760004 2025-08-05,10:06:00.000,217,11045879,-795,0,1754388359,13158.31753095,258.62757444000454,54176.4773064 2025-08-05,10:06:01.000,217,11045854,-795,0,1754388360,13158.39836667,258.66282009000133,54176.176860240004 2025-08-05,10:06:02.000,217,11045857,-795,0,1754388361,13158.384894049996,258.64167270000326,54176.28865416001 2025-08-05,10:06:03.000,217,11045876,-795,0,1754388362,13158.324267259995,258.61347617999854,54176.04410496 2025-08-05,10:06:04.000,217,11045849,-795,0,1754388363,13158.432048219991,258.6698692200007,54176.393460960004 2025-08-05,10:06:05.000,217,11045856,-795,0,1754388364,13158.445520839996,258.6698692200007,54176.50525488001 2025-08-05,10:06:06.000,217,11045854,-795,0,1754388365,13158.35794881,258.6487218300026,54176.69390712001 2025-08-05,10:06:07.000,217,11045867,-795,0,1754388366,13158.39163035999,258.655770960002,54176.7567912 2025-08-05,10:06:08.000,217,11045870,-795,0,1754388367,13158.465729769996,258.6346235700039,54176.78473968 2025-08-05,10:06:09.000,217,11045858,-795,0,1754388368,13158.47920239,258.6064270499992,54176.512242000004 2025-08-05,10:06:10.000,217,11045852,-795,0,1754388369,13158.364685119996,258.5711814000024,54175.95327240001 2025-08-05,10:06:11.000,217,11045886,-795,0,1754388370,13158.4185756,258.64167270000326,54176.11397616 2025-08-05,10:06:12.000,217,11045842,-795,0,1754388371,13158.39163035999,258.6205253099979,54176.14891176001 2025-08-05,10:06:13.000,217,11045851,-795,0,1754388372,13158.43878453,258.6487218300026,54176.54019048 2025-08-05,10:06:14.000,217,11045812,-795,0,1754388373,13158.45899346,258.64167270000326,54176.561151840004 2025-08-05,10:06:15.000,217,11045855,-795,0,1754388374,13158.452257149991,258.57823053000175,54176.50525488001 2025-08-05,10:06:16.000,217,11045867,-795,0,1754388375,13158.4185756,258.5359357499983,54176.679932880004 2025-08-05,10:06:17.000,217,11045871,-795,0,1754388376,13158.47920239,258.5077392300009,54176.49128064 2025-08-05,10:06:18.000,217,11045846,-795,0,1754388377,13158.405102979996,258.5006901000015,54176.45634504001 2025-08-05,10:06:19.000,217,11045840,-795,0,1754388378,13158.41183928999,258.4654444500047,54176.38647384001 2025-08-05,10:06:20.000,217,11045820,-795,0,1754388379,13158.31079463999,258.4583953199981,54176.03711784 2025-08-05,10:06:21.000,217,11045869,-795,0,1754388380,13158.31753095,258.5006901000015,54176.40743520001 2025-08-05,10:06:22.000,217,11045813,-795,0,1754388381,13158.39163035999,258.4654444500047,54176.582113200006 2025-08-05,10:06:23.000,217,11045885,-795,0,1754388382,13158.41183928999,258.44429705999937,54176.52621624001 2025-08-05,10:06:24.000,217,11045870,-795,0,1754388383,13158.33100356999,258.43724793,54176.57512608001 2025-08-05,10:06:25.000,217,11045819,-795,0,1754388384,13158.304058329995,258.3526583700004,54176.37948672 2025-08-05,10:06:26.000,217,11045857,-795,0,1754388385,13158.33100356999,258.324461850003,54176.48429352001 2025-08-05,10:06:27.000,217,11045860,-795,0,1754388386,13158.31753095,258.324461850003,54176.33756400001 2025-08-05,10:06:28.000,217,11045824,-795,0,1754388387,13158.27037677999,258.2751179400002,54176.365512480006 2025-08-05,10:06:29.000,217,11045877,-795,0,1754388388,13158.22995891999,258.34560924000107,54176.30961552 2025-08-05,10:06:30.000,217,11045853,-795,0,1754388389,13158.11544165,258.2751179400002,54176.28865416001 2025-08-05,10:06:31.000,217,11045872,-795,0,1754388390,13158.223222609995,258.28216706999956,54176.44935792 2025-08-05,10:06:32.000,217,11045885,-795,0,1754388391,13158.122177959995,258.2610196800015,54176.28865416001 2025-08-05,10:06:33.000,217,11045872,-795,0,1754388392,13158.263640469995,258.2539705500021,54176.28865416001 2025-08-05,10:06:34.000,217,11045855,-795,0,1754388393,13158.162595819995,258.2116757699987,54176.44935792 2025-08-05,10:06:35.000,217,11045861,-795,0,1754388394,13158.142386889995,258.2116757699987,54176.414422320006 2025-08-05,10:06:36.000,217,11045885,-795,0,1754388395,13158.05481486,258.13413533999847,54176.26070568 2025-08-05,10:06:37.000,217,11045862,-795,0,1754388396,13158.041342239994,258.1905283800006,54176.31660264001 2025-08-05,10:06:38.000,217,11045842,-795,0,1754388397,13158.101969029995,258.1764301200019,54176.4773064 2025-08-05,10:06:39.000,217,11045851,-795,0,1754388398,13158.122177959995,258.19757751,54176.48429352001 2025-08-05,10:06:40.000,217,11045814,-795,0,1754388399,13157.839252939993,258.1764301200019,54176.11397616 2025-08-05,10:06:41.000,217,11045821,-795,0,1754388400,13157.980715449994,258.1764301200019,54176.246731440006 2025-08-05,10:06:42.000,217,11045858,-795,0,1754388401,13158.081760099994,258.10593882000103,54176.162886 2025-08-05,10:06:43.000,217,11045850,-795,0,1754388402,13158.08849640999,258.09888969000167,54176.33756400001 2025-08-05,10:06:44.000,217,11045839,-795,0,1754388403,13158.014396999999,258.12003707999975,54176.365512480006 2025-08-05,10:06:45.000,217,11045883,-795,0,1754388404,13157.96724282999,258.08479143000295,54176.21179584 2025-08-05,10:06:46.000,217,11045896,-795,0,1754388405,13157.933561279999,258.13413533999847,54176.49826776 2025-08-05,10:06:47.000,217,11045829,-795,0,1754388406,13158.05481486,258.13413533999847,54176.393460960004 2025-08-05,10:06:48.000,217,11045862,-795,0,1754388407,13158.06828747999,258.09888969000167,54176.463332160005 2025-08-05,10:06:49.000,217,11045850,-795,0,1754388408,13158.00766068999,258.1411844699978,54176.42140944 2025-08-05,10:06:50.000,217,11045836,-795,0,1754388409,13157.872934489998,258.0283983900008,54175.77160728 2025-08-05,10:06:51.000,217,11045847,-795,0,1754388410,13157.926824969989,258.07069317000423,54175.87641408 2025-08-05,10:06:52.000,217,11045842,-795,0,1754388411,13157.926824969989,258.0424966499995,54176.14192464 2025-08-05,10:06:53.000,217,11045834,-795,0,1754388412,13157.960506519994,258.0918405600023,54176.25371856 2025-08-05,10:06:54.000,217,11045902,-795,0,1754388413,13157.953770209999,258.08479143000295,54176.58910032 2025-08-05,10:06:55.000,217,11045883,-795,0,1754388414,13157.926824969989,258.1129879500004,54176.56813896 2025-08-05,10:06:56.000,217,11045877,-795,0,1754388415,13157.913352349999,258.0777423000036,54176.225770080004 2025-08-05,10:06:57.000,217,11045850,-795,0,1754388416,13157.973979139999,258.0918405600023,54176.38647384001 2025-08-05,10:06:58.000,217,11045830,-795,0,1754388417,13157.933561279999,258.0283983900008,54176.01615648 2025-08-05,10:06:59.000,217,11045857,-795,0,1754388418,13157.906616039989,257.98610361000465,54175.98122088001 2025-08-05,10:07:00.000,217,11045882,-795,0,1754388419,13157.724735669988,257.9085631800044,54175.743658800006 2025-08-05,10:07:01.000,217,11045861,-795,0,1754388420,13157.751680909998,257.9297105700025,54176.06506632 2025-08-05,10:07:02.000,217,11045805,-795,0,1754388421,13157.771889839998,257.93675970000186,54176.48429352001 2025-08-05,10:07:03.000,217,11045912,-795,0,1754388422,13157.771889839998,257.8944649199984,54176.37948672 2025-08-05,10:07:04.000,217,11045834,-795,0,1754388423,13157.879670799994,257.8803666599997,54176.67294576001 2025-08-05,10:07:05.000,217,11045845,-795,0,1754388424,13157.825780319989,257.866268400001,54176.414422320006 2025-08-05,10:07:06.000,217,11045824,-795,0,1754388425,13157.771889839998,257.7957771000001,54175.89737544 2025-08-05,10:07:07.000,217,11045851,-795,0,1754388426,13157.697790429993,257.8028262299995,54175.78558152001 2025-08-05,10:07:08.000,217,11045835,-795,0,1754388427,13157.765153529988,257.7605314500033,54175.90436256001 2025-08-05,10:07:09.000,217,11045844,-795,0,1754388428,13157.832516629998,257.7675805800027,54175.95327240001 2025-08-05,10:07:10.000,217,11045817,-795,0,1754388429,13157.677581499993,257.7041384100012,54176.00218224001 2025-08-05,10:07:11.000,217,11045836,-795,0,1754388430,13157.765153529988,257.7041384100012,54176.42140944 2025-08-05,10:07:12.000,217,11045816,-795,0,1754388431,13157.717999359993,257.6970892800018,54176.21179584 2025-08-05,10:07:13.000,217,11045866,-795,0,1754388432,13157.845989249989,257.6054505900029,54176.52621624001 2025-08-05,10:07:14.000,217,11045848,-795,0,1754388433,13157.866198179989,257.5561066800001,54175.960259520005 2025-08-05,10:07:15.000,217,11045837,-795,0,1754388434,13157.859461869994,257.5208610300033,54175.89737544 2025-08-05,10:07:16.000,217,11045843,-795,0,1754388435,13157.839252939993,257.4926645099986,54175.81353000001 2025-08-05,10:07:17.000,217,11045782,-795,0,1754388436,13157.778626149993,257.4503697300024,54175.73667168001 2025-08-05,10:07:18.000,217,11045872,-795,0,1754388437,13157.872934489998,257.4926645099986,54176.2327572 2025-08-05,10:07:19.000,217,11045833,-795,0,1754388438,13157.859461869994,257.47856624999986,54176.365512480006 2025-08-05,10:07:20.000,217,11045880,-795,0,1754388439,13157.778626149993,257.41512407999835,54176.21878296001 2025-08-05,10:07:21.000,217,11045816,-795,0,1754388440,13157.845989249989,257.3516819100041,54176.38647384001 2025-08-05,10:07:22.000,217,11045823,-795,0,1754388441,13157.899879729994,257.3587310400035,54176.12096328001 2025-08-05,10:07:23.000,217,11045855,-795,0,1754388442,13157.872934489998,257.3093871300007,54175.960259520005 2025-08-05,10:07:24.000,217,11045870,-795,0,1754388443,13157.879670799994,257.3375836499981,54175.77160728 2025-08-05,10:07:25.000,217,11045869,-795,0,1754388444,13157.852725559998,257.28119061000325,54175.68077472 2025-08-05,10:07:26.000,217,11045850,-795,0,1754388445,13157.839252939993,257.3516819100041,54176.01615648 2025-08-05,10:07:27.000,217,11045887,-795,0,1754388446,13157.926824969989,257.28119061000325,54176.19083448001 2025-08-05,10:07:28.000,217,11045871,-795,0,1754388447,13157.953770209999,257.33053451999876,54176.26070568 2025-08-05,10:07:29.000,217,11045918,-795,0,1754388448,13157.960506519994,257.2882397400026,54176.463332160005 2025-08-05,10:07:30.000,217,11045794,-795,0,1754388449,13157.812307699998,257.3093871300007,54175.80654288 2025-08-05,10:07:31.000,217,11045830,-795,0,1754388450,13157.852725559998,257.2106993100024,54175.98122088001 2025-08-05,10:07:32.000,217,11045806,-795,0,1754388451,13157.812307699998,257.3023380000013,54175.93231104001 2025-08-05,10:07:33.000,217,11045833,-795,0,1754388452,13157.872934489998,257.26709235000453,54175.8484656 2025-08-05,10:07:34.000,217,11045859,-795,0,1754388453,13157.825780319989,257.3234853899994,54176.13493752 2025-08-05,10:07:35.000,217,11045893,-795,0,1754388454,13157.792098769998,257.31643626000005,54176.10000192001 2025-08-05,10:07:36.000,217,11045828,-795,0,1754388455,13157.805571389988,257.3375836499981,54176.05109208001 2025-08-05,10:07:37.000,217,11045887,-795,0,1754388456,13157.731471979998,257.3375836499981,54176.030130720006 2025-08-05,10:07:38.000,217,11045907,-795,0,1754388457,13157.758417219993,257.3093871300007,54176.030130720006 2025-08-05,10:07:39.000,217,11045808,-795,0,1754388458,13157.711263049998,257.31643626000005,54175.988208 2025-08-05,10:07:40.000,217,11045883,-795,0,1754388459,13157.670845189998,257.3516819100041,54175.862439840006 2025-08-05,10:07:41.000,217,11045832,-795,0,1754388460,13157.623691020002,257.3728293000022,54175.83449136001 2025-08-05,10:07:42.000,217,11045843,-795,0,1754388461,13157.583273160002,257.4362714700037,54175.87641408 2025-08-05,10:07:43.000,217,11045886,-795,0,1754388462,13157.771889839998,257.408074949999,54176.21878296001 2025-08-05,10:07:44.000,217,11045832,-795,0,1754388463,13157.765153529988,257.4221732099977,54176.26769280001 2025-08-05,10:07:45.000,217,11045814,-795,0,1754388464,13157.778626149993,257.4362714700037,54176.246731440006 2025-08-05,10:07:46.000,217,11045843,-795,0,1754388465,13157.717999359993,257.46446799000114,54175.82750424 2025-08-05,10:07:47.000,217,11045832,-795,0,1754388466,13157.771889839998,257.41512407999835,54176.06506632 2025-08-05,10:07:48.000,217,11045848,-795,0,1754388467,13157.785362459988,257.47856624999986,54176.11397616 2025-08-05,10:07:49.000,217,11045851,-795,0,1754388468,13157.798835079993,257.42922234000434,54176.15589888 2025-08-05,10:07:50.000,217,11045883,-795,0,1754388469,13157.744944599988,257.4574188600018,54176.03711784 2025-08-05,10:07:51.000,217,11045839,-795,0,1754388470,13157.839252939993,257.47856624999986,54176.14891176001 2025-08-05,10:07:52.000,217,11045884,-795,0,1754388471,13157.866198179989,257.4926645099986,54176.27467992 2025-08-05,10:07:53.000,217,11045826,-795,0,1754388472,13157.886407109989,257.4926645099986,54176.28166704 2025-08-05,10:07:54.000,217,11045818,-795,0,1754388473,13157.832516629998,257.4926645099986,54176.12096328001 2025-08-05,10:07:55.000,217,11045855,-795,0,1754388474,13157.778626149993,257.4221732099977,54175.77160728 2025-08-05,10:07:56.000,217,11045821,-795,0,1754388475,13157.778626149993,257.408074949999,54175.862439840006 2025-08-05,10:07:57.000,217,11045868,-795,0,1754388476,13157.758417219993,257.3728293000022,54176.127950400005 2025-08-05,10:07:58.000,217,11045862,-795,0,1754388477,13157.785362459988,257.41512407999835,54176.15589888 2025-08-05,10:07:59.000,217,11045860,-795,0,1754388478,13157.724735669988,257.41512407999835,54176.33756400001 2025-08-05,10:08:00.000,217,11045875,-795,0,1754388479,13157.623691020002,257.4362714700037,54176.009169360004 2025-08-05,10:08:01.000,217,11045836,-795,0,1754388480,13157.697790429993,257.41512407999835,54176.20480872 2025-08-05,10:08:02.000,217,11045842,-795,0,1754388481,13157.711263049998,257.4221732099977,54176.23974432001 2025-08-05,10:08:03.000,217,11045902,-795,0,1754388482,13157.697790429993,257.3587310400035,54175.9183368 2025-08-05,10:08:04.000,217,11045857,-795,0,1754388483,13157.657372569993,257.41512407999835,54175.93231104001 2025-08-05,10:08:05.000,217,11045892,-795,0,1754388484,13157.596745779992,257.34463278000476,54176.00218224001 2025-08-05,10:08:06.000,217,11045904,-795,0,1754388485,13157.583273160002,257.3587310400035,54176.04410496 2025-08-05,10:08:07.000,217,11045910,-795,0,1754388486,13157.691054119998,257.3939766900003,54176.49128064 2025-08-05,10:08:08.000,217,11045850,-795,0,1754388487,13157.616954709993,257.40102581999963,54176.533203360006 2025-08-05,10:08:09.000,217,11045868,-795,0,1754388488,13157.623691020002,257.408074949999,54176.31660264001 2025-08-05,10:08:10.000,217,11045819,-795,0,1754388489,13157.468755889997,257.40102581999963,54175.99519512 2025-08-05,10:08:11.000,217,11045918,-795,0,1754388490,13157.502437440002,257.3516819100041,54175.7087232 2025-08-05,10:08:12.000,217,11045803,-795,0,1754388491,13157.495701129992,257.4221732099977,54175.792568640005 2025-08-05,10:08:13.000,217,11045838,-795,0,1754388492,13157.563064230002,257.36578017000284,54175.88340120001 2025-08-05,10:08:14.000,217,11045860,-795,0,1754388493,13157.509173749997,257.3939766900003,54175.88340120001 2025-08-05,10:08:15.000,217,11045867,-795,0,1754388494,13157.542855300002,257.33053451999876,54176.365512480006 2025-08-05,10:08:16.000,217,11045855,-795,0,1754388495,13157.482228510002,257.3023380000013,54176.25371856 2025-08-05,10:08:17.000,217,11045837,-795,0,1754388496,13157.590009469997,257.29528887000197,54176.49826776 2025-08-05,10:08:18.000,217,11045881,-795,0,1754388497,13157.583273160002,257.2882397400026,54176.35852536001 2025-08-05,10:08:19.000,217,11045804,-795,0,1754388498,13157.515910059992,257.23184670000046,54175.722697440004 2025-08-05,10:08:20.000,217,11045899,-795,0,1754388499,13157.435074339992,257.2388958299998,54175.63186488 2025-08-05,10:08:21.000,217,11045865,-795,0,1754388500,13157.542855300002,257.1472571400009,54175.694748960006 2025-08-05,10:08:22.000,217,11045881,-795,0,1754388501,13157.495701129992,257.1402080100015,54175.72968456 2025-08-05,10:08:23.000,217,11045887,-795,0,1754388502,13157.515910059992,257.1472571400009,54176.05109208001 2025-08-05,10:08:24.000,217,11045860,-795,0,1754388503,13157.590009469997,257.07676584,54176.47031928 2025-08-05,10:08:25.000,217,11045842,-795,0,1754388504,13157.576536849992,257.05561845000193,54176.42839656 2025-08-05,10:08:26.000,217,11045843,-795,0,1754388505,13157.509173749997,257.03447106000385,54176.37948672 2025-08-05,10:08:27.000,217,11045887,-795,0,1754388506,13157.495701129992,256.9780780200017,54175.88340120001 2025-08-05,10:08:28.000,217,11045847,-795,0,1754388507,13157.509173749997,257.02037279999786,54175.722697440004 2025-08-05,10:08:29.000,217,11045895,-795,0,1754388508,13157.556327919992,256.9780780200017,54175.82750424 2025-08-05,10:08:30.000,217,11045844,-795,0,1754388509,13157.367711239996,256.9921762800004,54175.63186488 2025-08-05,10:08:31.000,217,11045871,-795,0,1754388510,13157.488964819997,256.9992254099998,54176.10000192001 2025-08-05,10:08:32.000,217,11045896,-795,0,1754388511,13157.522646370002,257.02037279999786,54176.26769280001 2025-08-05,10:08:33.000,217,11045841,-795,0,1754388512,13157.475492199992,257.03447106000385,54176.40743520001 2025-08-05,10:08:34.000,217,11045798,-795,0,1754388513,13157.455283269992,257.0133236699985,54176.35153824 2025-08-05,10:08:35.000,217,11045855,-795,0,1754388514,13157.374447549992,256.98512715000106,54175.841478480004 2025-08-05,10:08:36.000,217,11045798,-795,0,1754388515,13157.327293379996,257.00627453999914,54175.911349680006 2025-08-05,10:08:37.000,217,11045866,-795,0,1754388516,13157.414865409992,257.0415201900032,54175.81353000001 2025-08-05,10:08:38.000,217,11045846,-795,0,1754388517,13157.367711239996,257.0626675800013,54175.743658800006 2025-08-05,10:08:39.000,217,11045825,-795,0,1754388518,13157.421601720001,257.03447106000385,54176.162886 2025-08-05,10:08:40.000,217,11045867,-795,0,1754388519,13157.17909456,257.06971671000065,54175.75763304 2025-08-05,10:08:41.000,217,11045854,-795,0,1754388520,13157.334029689991,257.0274219300045,54175.94628528 2025-08-05,10:08:42.000,217,11045708,-795,0,1754388521,13157.21951242,257.04856932000257,54176.13493752 2025-08-05,10:08:43.000,217,11045870,-795,0,1754388522,13157.212776109991,257.03447106000385,54175.78558152001 2025-08-05,10:08:44.000,217,11045881,-795,0,1754388523,13157.273402899991,256.963979760003,54175.99519512 2025-08-05,10:08:45.000,217,11045822,-795,0,1754388524,13157.19256717999,256.9780780200017,54175.79955576 2025-08-05,10:08:46.000,217,11045876,-795,0,1754388525,13157.19256717999,256.9780780200017,54175.694748960006 2025-08-05,10:08:47.000,217,11045899,-795,0,1754388526,13157.293611829991,256.9780780200017,54176.03711784 2025-08-05,10:08:48.000,217,11045854,-795,0,1754388527,13157.360974930001,256.94988150000427,54176.20480872 2025-08-05,10:08:49.000,217,11045828,-795,0,1754388528,13157.387920169997,256.9569306300036,54176.11397616 2025-08-05,10:08:50.000,217,11045837,-795,0,1754388529,13157.246457659996,256.9005375900015,54175.862439840006 2025-08-05,10:08:51.000,217,11045886,-795,0,1754388530,13157.334029689991,256.8441445499993,54175.66680048001 2025-08-05,10:08:52.000,217,11045818,-795,0,1754388531,13157.327293379996,256.80889890000253,54175.890388320004 2025-08-05,10:08:53.000,217,11045878,-795,0,1754388532,13157.428338029997,256.7948006400038,54176.030130720006 2025-08-05,10:08:54.000,217,11045869,-795,0,1754388533,13157.387920169997,256.7948006400038,54176.01615648 2025-08-05,10:08:55.000,217,11045885,-795,0,1754388534,13157.441810650002,256.82299716000125,54176.03711784 2025-08-05,10:08:56.000,217,11045840,-795,0,1754388535,13157.468755889997,256.7948006400038,54176.00218224001 2025-08-05,10:08:57.000,217,11045840,-795,0,1754388536,13157.515910059992,256.8018497700032,54176.10698904 2025-08-05,10:08:58.000,217,11045858,-795,0,1754388537,13157.542855300002,256.7948006400038,54176.13493752 2025-08-05,10:08:59.000,217,11045881,-795,0,1754388538,13157.522646370002,256.78775151000445,54175.82051712 2025-08-05,10:09:00.000,217,11045885,-795,0,1754388539,13157.414865409992,256.7525058600004,54175.527058080006 2025-08-05,10:09:01.000,217,11045830,-795,0,1754388540,13157.401392790001,256.7666041199991,54175.77160728 2025-08-05,10:09:02.000,217,11045904,-795,0,1754388541,13157.495701129992,256.7807023799978,54175.988208 2025-08-05,10:09:03.000,217,11045855,-795,0,1754388542,13157.536118989992,256.80889890000253,54176.162886 2025-08-05,10:09:04.000,217,11045853,-795,0,1754388543,13157.495701129992,256.82299716000125,54176.11397616 2025-08-05,10:09:05.000,217,11045854,-795,0,1754388544,13157.529382679997,256.8441445499993,54175.95327240001 2025-08-05,10:09:06.000,217,11045843,-795,0,1754388545,13157.475492199992,256.82299716000125,54176.0930148 2025-08-05,10:09:07.000,217,11045905,-795,0,1754388546,13157.475492199992,256.8159480300019,54175.988208 2025-08-05,10:09:08.000,217,11045899,-795,0,1754388547,13157.408129099997,256.7807023799978,54175.76462016001 2025-08-05,10:09:09.000,217,11045851,-795,0,1754388548,13157.360974930001,256.7807023799978,54175.61090352 2025-08-05,10:09:10.000,217,11045853,-795,0,1754388549,13157.232985039991,256.7525058600004,54175.68776184001 2025-08-05,10:09:11.000,217,11045883,-795,0,1754388550,13157.293611829991,256.78775151000445,54175.9183368 2025-08-05,10:09:12.000,217,11045842,-795,0,1754388551,13157.381183860001,256.7948006400038,54176.344551120004 2025-08-05,10:09:13.000,217,11045833,-795,0,1754388552,13157.367711239996,256.745456730001,54176.20480872 2025-08-05,10:09:14.000,217,11045788,-795,0,1754388553,13157.354238619992,256.745456730001,54176.0930148 2025-08-05,10:09:15.000,217,11045853,-795,0,1754388554,13157.246457659996,256.73840760000166,54175.85545272001 2025-08-05,10:09:16.000,217,11045835,-795,0,1754388555,13157.273402899991,256.69611281999823,54175.6039164 2025-08-05,10:09:17.000,217,11045838,-795,0,1754388556,13157.232985039991,256.67496543000016,54175.56199368 2025-08-05,10:09:18.000,217,11045867,-795,0,1754388557,13157.293611829991,256.67496543000016,54175.71571032001 2025-08-05,10:09:19.000,217,11045834,-795,0,1754388558,13157.354238619992,256.6538180400021,54176.00218224001 2025-08-05,10:09:20.000,217,11045864,-795,0,1754388559,13157.185830869996,256.6467689100027,54176.01615648 2025-08-05,10:09:21.000,217,11045805,-795,0,1754388560,13157.307084449996,256.6890636899989,54176.176860240004 2025-08-05,10:09:22.000,217,11045821,-795,0,1754388561,13157.286875519996,256.6679163000008,54176.225770080004 2025-08-05,10:09:23.000,217,11045849,-795,0,1754388562,13157.286875519996,256.6890636899989,54176.03711784 2025-08-05,10:09:24.000,217,11045846,-795,0,1754388563,13157.25993028,256.67496543000016,54175.7087232 2025-08-05,10:09:25.000,217,11045835,-795,0,1754388564,13157.21951242,256.67496543000016,54175.59692928001 2025-08-05,10:09:26.000,217,11045872,-795,0,1754388565,13157.145413009996,256.6890636899989,54175.61789064001 2025-08-05,10:09:27.000,217,11045816,-795,0,1754388566,13157.273402899991,256.75955498999974,54175.78558152001 2025-08-05,10:09:28.000,217,11045850,-795,0,1754388567,13157.266666589996,256.73840760000166,54176.33057688 2025-08-05,10:09:29.000,217,11045830,-795,0,1754388568,13157.280139210001,256.78775151000445,54176.28166704 2025-08-05,10:09:30.000,217,11045877,-795,0,1754388569,13157.064577289995,256.75955498999974,54176.030130720006 2025-08-05,10:09:31.000,217,11045890,-795,0,1754388570,13157.165621939996,256.7948006400038,54176.04410496 2025-08-05,10:09:32.000,217,11045854,-795,0,1754388571,13157.15888563,256.78775151000445,54175.68077472 2025-08-05,10:09:33.000,217,11045890,-795,0,1754388572,13157.17909456,256.80889890000253,54175.70173608 2025-08-05,10:09:34.000,217,11045847,-795,0,1754388573,13157.206039799996,256.7948006400038,54175.81353000001 2025-08-05,10:09:35.000,217,11045896,-795,0,1754388574,13157.145413009996,256.80889890000253,54175.63186488 2025-08-05,10:09:36.000,217,11045816,-795,0,1754388575,13157.212776109991,256.80889890000253,54175.92532392 2025-08-05,10:09:37.000,217,11045872,-795,0,1754388576,13157.226248729996,256.8300462900006,54176.33057688 2025-08-05,10:09:38.000,217,11045909,-795,0,1754388577,13157.206039799996,256.80889890000253,54176.30961552 2025-08-05,10:09:39.000,217,11045840,-795,0,1754388578,13157.25993028,256.8159480300019,54176.21878296001 2025-08-05,10:09:40.000,217,11045849,-795,0,1754388579,13157.09825884,256.70316195000487,54175.68077472 2025-08-05,10:09:41.000,217,11045909,-795,0,1754388580,13157.185830869996,256.745456730001,54175.527058080006 2025-08-05,10:09:42.000,217,11045886,-795,0,1754388581,13157.11846777,256.7666041199991,54175.527058080006 2025-08-05,10:09:43.000,217,11045845,-795,0,1754388582,13157.145413009996,256.73840760000166,54175.527058080006 2025-08-05,10:09:44.000,217,11045846,-795,0,1754388583,13157.064577289995,256.78775151000445,54175.694748960006 2025-08-05,10:09:45.000,217,11045851,-795,0,1754388584,13157.253193969991,256.7807023799978,54176.06506632 2025-08-05,10:09:46.000,217,11045862,-795,0,1754388585,13157.19256717999,256.7525058600004,54176.26070568 2025-08-05,10:09:47.000,217,11045872,-795,0,1754388586,13157.17909456,256.80889890000253,54176.26070568 2025-08-05,10:09:48.000,217,11045838,-795,0,1754388587,13157.09152252999,256.7313584700023,54175.75064592 2025-08-05,10:09:49.000,217,11045857,-795,0,1754388588,13157.11173145999,256.7807023799978,54175.841478480004 2025-08-05,10:09:50.000,217,11045821,-795,0,1754388589,13157.003950499995,256.7666041199991,54175.42923840001 2025-08-05,10:09:51.000,217,11045853,-795,0,1754388590,13157.09152252999,256.82299716000125,54175.65981336 2025-08-05,10:09:52.000,217,11045856,-795,0,1754388591,13157.125204079995,256.80889890000253,54176.08602768 2025-08-05,10:09:53.000,217,11045823,-795,0,1754388592,13157.084786219995,256.8652919400047,54176.01615648 2025-08-05,10:09:54.000,217,11045818,-795,0,1754388593,13157.07804991,256.83709541999997,54176.00218224001 2025-08-05,10:09:55.000,217,11045842,-795,0,1754388594,13156.97700526,256.8652919400047,54175.75763304 2025-08-05,10:09:56.000,217,11045906,-795,0,1754388595,13156.99047787999,256.8300462900006,54175.8484656 2025-08-05,10:09:57.000,217,11045871,-795,0,1754388596,13156.99047787999,256.8511936799987,54175.743658800006 2025-08-05,10:09:58.000,217,11045824,-795,0,1754388597,13157.07131359999,256.85824280999805,54175.93231104001 2025-08-05,10:09:59.000,217,11045863,-795,0,1754388598,13157.01068680999,256.9005375900015,54175.82051712 2025-08-05,10:10:00.000,217,11045909,-795,0,1754388599,13157.01068680999,256.90758672000084,54175.89737544 2025-08-05,10:10:01.000,217,11045907,-795,0,1754388600,13157.024159429995,256.88643933000276,54175.8484656 2025-08-05,10:10:02.000,217,11045857,-795,0,1754388601,13157.07804991,256.82299716000125,54175.890388320004 2025-08-05,10:10:03.000,217,11045892,-795,0,1754388602,13157.064577289995,256.87234107000404,54175.93231104001 2025-08-05,10:10:04.000,217,11045830,-795,0,1754388603,13157.05784098,256.7948006400038,54175.673787600004 2025-08-05,10:10:05.000,217,11045871,-795,0,1754388604,13156.99047787999,256.7666041199991,54175.7087232 2025-08-05,10:10:06.000,217,11045879,-795,0,1754388605,13156.99047787999,256.70316195000487,54175.71571032001 2025-08-05,10:10:07.000,217,11045890,-795,0,1754388606,13157.15214931999,256.66086717000144,54175.96724664 2025-08-05,10:10:08.000,217,11045849,-795,0,1754388607,13157.145413009996,256.632670650004,54176.20480872 2025-08-05,10:10:09.000,217,11045851,-795,0,1754388608,13157.165621939996,256.63971978000336,54175.99519512 2025-08-05,10:10:10.000,217,11045875,-795,0,1754388609,13157.05110466999,256.52693369999906,54175.66680048001 2025-08-05,10:10:11.000,217,11045848,-795,0,1754388610,13157.125204079995,256.5692284800025,54175.81353000001 2025-08-05,10:10:12.000,217,11045896,-795,0,1754388611,13157.165621939996,256.51283544000034,54175.624877760005 2025-08-05,10:10:13.000,217,11045821,-795,0,1754388612,13157.11173145999,256.4846389200029,54175.464174 2025-08-05,10:10:14.000,217,11045878,-795,0,1754388613,13157.226248729996,256.4423441399995,54175.85545272001 2025-08-05,10:10:15.000,217,11045828,-795,0,1754388614,13157.226248729996,256.3859511000046,54175.80654288 2025-08-05,10:10:16.000,217,11045907,-795,0,1754388615,13157.21951242,256.4070984900027,54176.07205344001 2025-08-05,10:10:17.000,217,11045806,-795,0,1754388616,13157.21951242,256.4000493600033,54176.10698904 2025-08-05,10:10:18.000,217,11045858,-795,0,1754388617,13157.286875519996,256.4000493600033,54176.030130720006 2025-08-05,10:10:19.000,217,11045867,-795,0,1754388618,13157.23972135,256.4070984900027,54175.87641408 2025-08-05,10:10:20.000,217,11045888,-795,0,1754388619,13157.145413009996,256.3436563200012,54175.6039164 2025-08-05,10:10:21.000,217,11045842,-795,0,1754388620,13157.19256717999,256.4070984900027,54175.49212248 2025-08-05,10:10:22.000,217,11045882,-795,0,1754388621,13157.15888563,256.4000493600033,54175.49910960001 2025-08-05,10:10:23.000,217,11045888,-795,0,1754388622,13157.21951242,256.4423441399995,54175.89737544 2025-08-05,10:10:24.000,217,11045856,-795,0,1754388623,13157.246457659996,256.42824588000076,54175.9183368 2025-08-05,10:10:25.000,217,11045822,-795,0,1754388624,13157.21951242,256.4987371800016,54176.21179584 2025-08-05,10:10:26.000,217,11045866,-795,0,1754388625,13157.125204079995,256.47758979000355,54175.97423376 2025-08-05,10:10:27.000,217,11045851,-795,0,1754388626,13157.1386767,256.505786310001,54175.87641408 2025-08-05,10:10:28.000,217,11045866,-795,0,1754388627,13157.165621939996,256.51283544000034,54175.93231104001 2025-08-05,10:10:29.000,217,11045813,-795,0,1754388628,13157.19256717999,256.5480810900044,54175.58295504 2025-08-05,10:10:30.000,217,11045872,-795,0,1754388629,13156.97700526,256.4846389200029,54175.33141872001 2025-08-05,10:10:31.000,217,11045905,-795,0,1754388630,13157.09825884,256.5551302200038,54175.56898080001 2025-08-05,10:10:32.000,217,11045874,-795,0,1754388631,13157.145413009996,256.52693369999906,54175.93929816 2025-08-05,10:10:33.000,217,11045814,-795,0,1754388632,13157.13194038999,256.56217935000313,54176.225770080004 2025-08-05,10:10:34.000,217,11045847,-795,0,1754388633,13157.11846777,256.5692284800025,54176.21878296001 2025-08-05,10:10:35.000,217,11045848,-795,0,1754388634,13157.003950499995,256.5692284800025,54175.99519512 2025-08-05,10:10:36.000,217,11045814,-795,0,1754388635,13157.07131359999,256.6044741299993,54175.82051712 2025-08-05,10:10:37.000,217,11045880,-795,0,1754388636,13157.1386767,256.5833267400012,54175.58994216 2025-08-05,10:10:38.000,217,11045817,-795,0,1754388637,13157.15888563,256.56217935000313,54175.638852 2025-08-05,10:10:39.000,217,11045853,-795,0,1754388638,13157.17235824999,256.5551302200038,54175.56199368 2025-08-05,10:10:40.000,217,11045867,-795,0,1754388639,13157.07804991,256.46349153000483,54175.31744448 2025-08-05,10:10:41.000,217,11045846,-795,0,1754388640,13157.185830869996,256.5551302200038,54176.06506632 2025-08-05,10:10:42.000,217,11045821,-795,0,1754388641,13157.21951242,256.51283544000034,54176.14891176001 2025-08-05,10:10:43.000,217,11045848,-795,0,1754388642,13157.21951242,256.5410319599978,54176.15589888 2025-08-05,10:10:44.000,217,11045862,-795,0,1754388643,13157.280139210001,256.5198845699997,54176.197821600006 2025-08-05,10:10:45.000,217,11045860,-795,0,1754388644,13157.13194038999,256.4987371800016,54175.27552176 2025-08-05,10:10:46.000,217,11045875,-795,0,1754388645,13157.17909456,256.5551302200038,54175.42923840001 2025-08-05,10:10:47.000,217,11045839,-795,0,1754388646,13157.367711239996,256.56217935000313,54175.75064592 2025-08-05,10:10:48.000,217,11045895,-755,0,1754388647,13157.360974930001,256.52693369999906,54175.743658800006 2025-08-05,10:10:49.000,217,11045904,-795,0,1754388648,13157.387920169997,256.618572389998,54176.030130720006 2025-08-05,10:10:50.000,217,11045796,-795,0,1754388649,13157.21951242,256.59742499999993,54175.78558152001 2025-08-05,10:10:51.000,217,11045860,-795,0,1754388650,13157.286875519996,256.62562152000464,54176.079040560006 2025-08-05,10:10:52.000,217,11045849,-795,0,1754388651,13157.246457659996,256.62562152000464,54176.10698904 2025-08-05,10:10:53.000,217,11045855,-795,0,1754388652,13157.266666589996,256.61152325999865,54175.92532392 2025-08-05,10:10:54.000,217,11045842,-795,0,1754388653,13157.23972135,256.62562152000464,54175.80654288 2025-08-05,10:10:55.000,217,11045906,-795,0,1754388654,13157.185830869996,256.6679163000008,54175.49212248 2025-08-05,10:10:56.000,217,11045880,-795,0,1754388655,13157.15888563,256.62562152000464,54175.638852 2025-08-05,10:10:57.000,217,11045834,-795,0,1754388656,13157.165621939996,256.6820145599995,54176.05109208001 2025-08-05,10:10:58.000,217,11045873,-795,0,1754388657,13157.206039799996,256.66086717000144,54176.0930148 2025-08-05,10:10:59.000,217,11045854,-795,0,1754388658,13157.17235824999,256.67496543000016,54176.06506632 2025-08-05,10:11:00.000,217,11045882,-795,0,1754388659,13156.983741569995,256.59742499999993,54176.02314360001 2025-08-05,10:11:01.000,217,11045877,-795,0,1754388660,13157.05784098,256.66086717000144,54175.890388320004 2025-08-05,10:11:02.000,217,11045873,-795,0,1754388661,13157.07804991,256.59742499999993,54175.90436256001 2025-08-05,10:11:03.000,217,11045853,-795,0,1754388662,13157.11173145999,256.63971978000336,54176.05109208001 2025-08-05,10:11:04.000,217,11045872,-795,0,1754388663,13157.185830869996,256.618572389998,54175.890388320004 2025-08-05,10:11:05.000,217,11045806,-795,0,1754388664,13157.165621939996,256.6538180400021,54176.14891176001 2025-08-05,10:11:06.000,217,11045846,-795,0,1754388665,13157.084786219995,256.618572389998,54175.862439840006 2025-08-05,10:11:07.000,217,11045893,-795,0,1754388666,13157.15214931999,256.618572389998,54175.988208 2025-08-05,10:11:08.000,217,11045814,-795,0,1754388667,13157.15214931999,256.61152325999865,54176.11397616 2025-08-05,10:11:09.000,217,11045878,-795,0,1754388668,13157.15214931999,256.59037587000057,54176.07205344001 2025-08-05,10:11:10.000,217,11045853,-795,0,1754388669,13157.03089573999,256.52693369999906,54175.79955576 2025-08-05,10:11:11.000,217,11045836,-795,0,1754388670,13157.05110466999,256.5551302200038,54175.85545272001 2025-08-05,10:11:12.000,217,11045852,-795,0,1754388671,13157.17235824999,256.5410319599978,54176.009169360004 2025-08-05,10:11:13.000,217,11045876,-795,0,1754388672,13157.206039799996,256.56217935000313,54176.14891176001 2025-08-05,10:11:14.000,217,11045889,-795,0,1754388673,13157.19930349,256.52693369999906,54176.13493752 2025-08-05,10:11:15.000,217,11045863,-795,0,1754388674,13157.165621939996,256.52693369999906,54175.92532392 2025-08-05,10:11:16.000,217,11045893,-795,0,1754388675,13157.185830869996,256.5198845699997,54176.02314360001 2025-08-05,10:11:17.000,217,11045848,-795,0,1754388676,13157.226248729996,256.47758979000355,54175.75763304 2025-08-05,10:11:18.000,217,11045872,-715,0,1754388677,13157.232985039991,256.4423441399995,54176.009169360004 2025-08-05,10:11:19.000,217,11045890,-795,0,1754388678,13157.206039799996,256.42824588000076,54176.01615648 2025-08-05,10:11:20.000,217,11045855,-795,0,1754388679,13157.104995149995,256.3718528399986,54175.77160728 2025-08-05,10:11:21.000,217,11045847,-795,0,1754388680,13157.246457659996,256.41414762000204,54176.26769280001 2025-08-05,10:11:22.000,217,11045862,-795,0,1754388681,13157.226248729996,256.37890196999797,54176.162886 2025-08-05,10:11:23.000,217,11045849,-795,0,1754388682,13157.21951242,256.36480370999925,54176.10000192001 2025-08-05,10:11:24.000,217,11045924,-795,0,1754388683,13157.19930349,256.36480370999925,54176.079040560006 2025-08-05,10:11:25.000,217,11045885,-795,0,1754388684,13157.044368359995,256.287263279999,54175.68776184001 2025-08-05,10:11:26.000,217,11045884,-795,0,1754388685,13157.044368359995,256.28021414999967,54175.638852 2025-08-05,10:11:27.000,217,11045841,-795,0,1754388686,13157.03089573999,256.21677197999816,54175.72968456 2025-08-05,10:11:28.000,217,11045870,-795,0,1754388687,13157.15888563,256.1956245900001,54176.030130720006 2025-08-05,10:11:29.000,217,11045881,-795,0,1754388688,13157.1386767,256.16742807000264,54176.246731440006 2025-08-05,10:11:30.000,217,11045771,-795,0,1754388689,13156.95679633,256.1533298100039,54175.960259520005 2025-08-05,10:11:31.000,217,11045880,-795,0,1754388690,13157.07804991,256.1251332899992,54175.911349680006 2025-08-05,10:11:32.000,217,11045873,-795,0,1754388691,13157.07804991,256.0969367700018,54175.93231104001 2025-08-05,10:11:33.000,217,11045881,-795,0,1754388692,13157.104995149995,256.0898876400024,54175.92532392 2025-08-05,10:11:34.000,217,11045869,-795,0,1754388693,13157.05110466999,256.0616911199977,54175.70173608 2025-08-05,10:11:35.000,217,11045891,-795,0,1754388694,13157.05110466999,256.03349460000027,54175.65282624 2025-08-05,10:11:36.000,217,11045873,-795,0,1754388695,13157.05110466999,256.047592859999,54175.77160728 2025-08-05,10:11:37.000,217,11045865,-795,0,1754388696,13157.13194038999,256.047592859999,54176.030130720006 2025-08-05,10:11:38.000,217,11045892,-795,0,1754388697,13157.03763205,256.0123472100022,54176.06506632 2025-08-05,10:11:39.000,217,11045888,-795,0,1754388698,13157.11846777,256.00529808000283,54176.25371856 2025-08-05,10:11:40.000,217,11045852,-795,0,1754388699,13156.90964215999,255.97005242999876,54175.71571032001 2025-08-05,10:11:41.000,217,11045889,-795,0,1754388700,13156.97700526,256.0123472100022,54175.82051712 2025-08-05,10:11:42.000,217,11045870,-795,0,1754388701,13156.902905849995,255.9630032999994,54175.42225128 2025-08-05,10:11:43.000,217,11045898,-795,0,1754388702,13157.01068680999,255.93480678000196,54175.72968456 2025-08-05,10:11:44.000,217,11045828,-795,0,1754388703,13157.044368359995,255.9630032999994,54175.71571032001 2025-08-05,10:11:45.000,217,11045855,-795,0,1754388704,13157.03089573999,255.89251199999853,54175.87641408 2025-08-05,10:11:46.000,217,11045803,-795,0,1754388705,13156.89616954,255.94185591000132,54176.01615648 2025-08-05,10:11:47.000,217,11045826,-795,0,1754388706,13156.95006001999,255.89251199999853,54176.02314360001 2025-08-05,10:11:48.000,217,11045831,-795,0,1754388707,13156.882696919994,255.92070852000325,54176.01615648 2025-08-05,10:11:49.000,217,11045840,-795,0,1754388708,13156.95679633,255.92070852000325,54175.93929816 2025-08-05,10:11:50.000,217,11045892,-795,0,1754388709,13156.781652269994,255.84316809000302,54175.38032856001 2025-08-05,10:11:51.000,217,11045861,-795,0,1754388710,13156.91637847,255.8643154800011,54175.56199368 2025-08-05,10:11:52.000,217,11045822,-795,0,1754388711,13156.95006001999,255.87136461000046,54175.65282624 2025-08-05,10:11:53.000,217,11045818,-795,0,1754388712,13156.983741569995,255.87136461000046,54175.70173608 2025-08-05,10:11:54.000,217,11045844,-795,0,1754388713,13156.92985108999,255.87841373999981,54176.00218224001 2025-08-05,10:11:55.000,217,11045885,-795,0,1754388714,13156.882696919994,255.8008733099996,54175.960259520005 2025-08-05,10:11:56.000,217,11045793,-795,0,1754388715,13156.87596061,255.84316809000302,54176.05109208001 2025-08-05,10:11:57.000,217,11045893,-795,0,1754388716,13156.97026894999,255.8149715699983,54176.14192464 2025-08-05,10:11:58.000,217,11045855,-795,0,1754388717,13156.92985108999,255.8290698300043,54175.75763304 2025-08-05,10:11:59.000,217,11045846,-795,0,1754388718,13156.902905849995,255.82202069999767,54175.506096720004 2025-08-05,10:12:00.000,217,11045904,-795,0,1754388719,13156.781652269994,255.80792243999895,54175.31045736001 2025-08-05,10:12:01.000,217,11045872,-795,0,1754388720,13156.84901536999,255.83611896000366,54175.52007096001 2025-08-05,10:12:02.000,217,11045785,-795,0,1754388721,13156.862487989994,255.8995611299979,54175.93929816 2025-08-05,10:12:03.000,217,11045822,-795,0,1754388722,13156.83554275,255.88546286999917,54175.86942696 2025-08-05,10:12:04.000,217,11045869,-795,0,1754388723,13156.774915959999,255.9136593900039,54176.11397616 2025-08-05,10:12:05.000,217,11045854,-795,0,1754388724,13156.707552859989,255.8995611299979,54175.86942696 2025-08-05,10:12:06.000,217,11045872,-795,0,1754388725,13156.593035589998,255.87841373999981,54175.65282624 2025-08-05,10:12:07.000,217,11045846,-795,0,1754388726,13156.714289169999,255.9136593900039,54175.86942696 2025-08-05,10:12:08.000,217,11045850,-795,0,1754388727,13156.680607619994,255.9277576500026,54175.58994216 2025-08-05,10:12:09.000,217,11045846,-795,0,1754388728,13156.653662379998,255.94185591000132,54175.68077472 2025-08-05,10:12:10.000,217,11045819,-795,0,1754388729,13156.431364149998,255.92070852000325,54175.56199368 2025-08-05,10:12:11.000,217,11045943,-795,0,1754388730,13156.525672489988,255.94890504000068,54175.71571032001 2025-08-05,10:12:12.000,217,11045818,-795,0,1754388731,13156.471782009998,255.93480678000196,54175.71571032001 2025-08-05,10:12:13.000,217,11045874,-795,0,1754388732,13156.552617729998,255.89251199999853,54175.96724664 2025-08-05,10:12:14.000,217,11045846,-795,0,1754388733,13156.552617729998,255.8995611299979,54175.77160728 2025-08-05,10:12:15.000,217,11045875,-795,0,1754388734,13156.552617729998,255.85726635000174,54175.71571032001 2025-08-05,10:12:16.000,217,11045863,-795,0,1754388735,13156.559354039993,255.87841373999981,54175.64583912001 2025-08-05,10:12:17.000,217,11045842,-795,0,1754388736,13156.680607619994,255.87136461000046,54175.673787600004 2025-08-05,10:12:18.000,217,11045858,-795,0,1754388737,13156.633453449998,255.92070852000325,54175.89737544 2025-08-05,10:12:19.000,217,11045890,-795,0,1754388738,13156.633453449998,255.89251199999853,54175.76462016001 2025-08-05,10:12:20.000,217,11045930,-795,0,1754388739,13156.552617729998,255.85726635000174,54175.52007096001 2025-08-05,10:12:21.000,217,11045876,-795,0,1754388740,13156.505463559988,255.90661026000453,54175.42923840001 2025-08-05,10:12:22.000,217,11045850,-795,0,1754388741,13156.586299279988,255.89251199999853,54175.56199368 2025-08-05,10:12:23.000,217,11045837,-795,0,1754388742,13156.619980829993,255.8290698300043,54175.58295504 2025-08-05,10:12:24.000,217,11045905,-795,0,1754388743,13156.74797071999,255.84316809000302,54175.77160728 2025-08-05,10:12:25.000,217,11045832,-795,0,1754388744,13156.774915959999,255.82202069999767,54175.76462016001 2025-08-05,10:12:26.000,217,11045872,-795,0,1754388745,13156.714289169999,255.89251199999853,54175.9183368 2025-08-05,10:12:27.000,217,11045892,-795,0,1754388746,13156.707552859989,255.87841373999981,54175.76462016001 2025-08-05,10:12:28.000,217,11045827,-795,0,1754388747,13156.687343929989,255.88546286999917,54175.77160728 2025-08-05,10:12:29.000,217,11045854,-795,0,1754388748,13156.714289169999,255.85021722000238,54175.81353000001 2025-08-05,10:12:30.000,217,11045944,-795,0,1754388749,13156.566090349988,255.82202069999767,54175.35238008001 2025-08-05,10:12:31.000,217,11045903,-795,0,1754388750,13156.673871309999,255.85726635000174,54175.63186488 2025-08-05,10:12:32.000,217,11045898,-795,0,1754388751,13156.694080239999,255.84316809000302,54175.86942696 2025-08-05,10:12:33.000,217,11045889,-795,0,1754388752,13156.694080239999,255.8290698300043,54175.841478480004 2025-08-05,10:12:34.000,217,11045850,-795,0,1754388753,13156.619980829993,255.85021722000238,54176.07205344001 2025-08-05,10:12:35.000,217,11045901,-795,0,1754388754,13156.572826659998,255.84316809000302,54175.79955576 2025-08-05,10:12:36.000,217,11045825,-795,0,1754388755,13156.471782009998,255.85726635000174,54175.7087232 2025-08-05,10:12:37.000,217,11045870,-795,0,1754388756,13156.545881419988,255.87136461000046,54175.77160728 2025-08-05,10:12:38.000,217,11045873,-795,0,1754388757,13156.518936179993,255.85726635000174,54175.5340452 2025-08-05,10:12:39.000,217,11045882,-795,0,1754388758,13156.478518319993,255.8149715699983,54175.37334144 2025-08-05,10:12:40.000,217,11045883,-795,0,1754388759,13156.364001050002,255.75857853000343,54175.29648312 2025-08-05,10:12:41.000,217,11045863,-795,0,1754388760,13156.438100459993,255.75857853000343,54175.72968456 2025-08-05,10:12:42.000,217,11045826,-795,0,1754388761,13156.417891529993,255.75857853000343,54175.99519512 2025-08-05,10:12:43.000,217,11045815,-795,0,1754388762,13156.377473669992,255.73743113999808,54175.96724664 2025-08-05,10:12:44.000,217,11045848,-795,0,1754388763,13156.337055809992,255.70923462000064,54175.81353000001 2025-08-05,10:12:45.000,217,11045860,-795,0,1754388764,13156.417891529993,255.73038200999872,54175.82051712 2025-08-05,10:12:46.000,217,11045902,-795,0,1754388765,13156.384209980002,255.67398897000385,54175.722697440004 2025-08-05,10:12:47.000,217,11045872,-795,0,1754388766,13156.229274849997,255.72333287999936,54175.26853464 2025-08-05,10:12:48.000,217,11045864,-795,0,1754388767,13156.296637949992,255.62464506000106,54175.338405840004 2025-08-05,10:12:49.000,217,11045829,-795,0,1754388768,13156.404418910002,255.63169419000042,54175.56898080001 2025-08-05,10:12:50.000,217,11045815,-795,0,1754388769,13156.161911750001,255.56120288999955,54175.54103232 2025-08-05,10:12:51.000,217,11045878,-795,0,1754388770,13156.229274849997,255.59644854000362,54175.841478480004 2025-08-05,10:12:52.000,217,11045813,-795,0,1754388771,13156.229274849997,255.61054680000234,54175.87641408 2025-08-05,10:12:53.000,217,11045858,-795,0,1754388772,13156.262956400002,255.59644854000362,54175.82051712 2025-08-05,10:12:54.000,217,11045896,-795,0,1754388773,13156.249483779997,255.5823502800049,54175.65282624 2025-08-05,10:12:55.000,217,11045896,-795,0,1754388774,13156.215802229992,255.5682520199989,54175.3244316 2025-08-05,10:12:56.000,217,11045829,-795,0,1754388775,13156.229274849997,255.54005550000147,54175.33141872001 2025-08-05,10:12:57.000,217,11045857,-795,0,1754388776,13156.269692709997,255.5330063700021,54175.464174 2025-08-05,10:12:58.000,217,11045848,-795,0,1754388777,13156.242747470002,255.49776071999804,54175.56898080001 2025-08-05,10:12:59.000,217,11045860,-795,0,1754388778,13156.215802229992,255.5330063700021,54175.890388320004 2025-08-05,10:13:00.000,217,11045870,-795,0,1754388779,13156.128230199996,255.4343185500038,54175.694748960006 2025-08-05,10:13:01.000,217,11045884,-795,0,1754388780,13156.128230199996,255.46251507000125,54175.694748960006 2025-08-05,10:13:02.000,217,11045837,-795,0,1754388781,13156.101284960001,255.47661332999996,54175.58295504 2025-08-05,10:13:03.000,217,11045853,-795,0,1754388782,13156.215802229992,255.42022028999781,54175.40128992001 2025-08-05,10:13:04.000,217,11045898,-795,0,1754388783,13156.195593299992,255.4343185500038,54175.387315680004 2025-08-05,10:13:05.000,217,11045846,-795,0,1754388784,13156.229274849997,255.4554659400019,54175.42225128 2025-08-05,10:13:06.000,217,11045867,-795,0,1754388785,13156.148439129996,255.41317115999846,54175.42923840001 2025-08-05,10:13:07.000,217,11045837,-795,0,1754388786,13156.148439129996,255.42726942000445,54175.61789064001 2025-08-05,10:13:08.000,217,11045842,-795,0,1754388787,13156.134966509992,255.38497464000102,54175.94628528 2025-08-05,10:13:09.000,217,11045855,-795,0,1754388788,13156.161911750001,255.39907289999974,54175.89737544 2025-08-05,10:13:10.000,217,11045901,-795,0,1754388789,13156.013712929991,255.36382725000294,54175.54103232 2025-08-05,10:13:11.000,217,11045862,-795,0,1754388790,13156.0608671,255.36382725000294,54175.506096720004 2025-08-05,10:13:12.000,217,11045877,-795,0,1754388791,13156.188856989997,255.34972899000422,54175.49212248 2025-08-05,10:13:13.000,217,11045882,-795,0,1754388792,13156.188856989997,255.35677812000358,54175.43622552 2025-08-05,10:13:14.000,217,11045850,-795,0,1754388793,13156.141702820001,255.38497464000102,54175.56199368 2025-08-05,10:13:15.000,217,11045882,-795,0,1754388794,13156.027185549996,255.41317115999846,54175.48513536 2025-08-05,10:13:16.000,217,11045866,-795,0,1754388795,13156.047394479996,255.30038508000143,54175.464174 2025-08-05,10:13:17.000,217,11045862,-795,0,1754388796,13155.905931969995,255.3708763800023,54175.51308384 2025-08-05,10:13:18.000,217,11045903,-795,0,1754388797,13156.054130789991,255.36382725000294,54175.743658800006 2025-08-05,10:13:19.000,217,11045841,-795,0,1754388798,13156.074339719991,255.33563072999823,54175.66680048001 2025-08-05,10:13:20.000,217,11045886,-755,0,1754388799,13155.93287720999,255.272188560004,54175.38032856001 2025-08-05,10:13:21.000,217,11045876,-795,0,1754388800,13156.02044924,255.29333595000207,54175.28250888001 2025-08-05,10:13:22.000,217,11045829,-795,0,1754388801,13156.027185549996,255.29333595000207,54175.51308384 2025-08-05,10:13:23.000,217,11045860,-795,0,1754388802,13156.02044924,255.28628682000272,54175.56898080001 2025-08-05,10:13:24.000,217,11045860,-795,0,1754388803,13155.97329506999,255.28628682000272,54175.59692928001 2025-08-05,10:13:25.000,217,11045871,-795,0,1754388804,13155.91266827999,255.272188560004,54175.47116112 2025-08-05,10:13:26.000,217,11045862,-795,0,1754388805,13155.89919566,255.25104116999864,54175.42923840001 2025-08-05,10:13:27.000,217,11045893,-795,0,1754388806,13155.97329506999,255.2087463900025,54175.49910960001 2025-08-05,10:13:28.000,217,11045902,-795,0,1754388807,13156.013712929991,255.1875990000044,54175.58994216 2025-08-05,10:13:29.000,217,11045875,-795,0,1754388808,13155.98003138,255.2087463900025,54175.54103232 2025-08-05,10:13:30.000,217,11045915,-795,0,1754388809,13155.845305179995,255.14530422000098,54175.15674072 2025-08-05,10:13:31.000,217,11045870,-795,0,1754388810,13155.83183255999,255.1875990000044,54175.34539296 2025-08-05,10:13:32.000,217,11045916,-795,0,1754388811,13155.89245934999,255.1875990000044,54175.40128992001 2025-08-05,10:13:33.000,217,11045890,-795,0,1754388812,13155.87225041999,255.19464813000377,54175.48513536 2025-08-05,10:13:34.000,217,11045851,-795,0,1754388813,13155.89245934999,255.19464813000377,54175.52007096001 2025-08-05,10:13:35.000,217,11045884,-795,0,1754388814,13155.784678389995,255.19464813000377,54175.09385664001 2025-08-05,10:13:36.000,217,11045825,-795,0,1754388815,13155.77794208,255.15235335000034,54175.27552176 2025-08-05,10:13:37.000,217,11045834,-795,0,1754388816,13155.845305179995,255.1875990000044,54175.506096720004 2025-08-05,10:13:38.000,217,11045876,-795,0,1754388817,13155.83183255999,255.16645160999906,54175.506096720004 2025-08-05,10:13:39.000,217,11045913,-795,0,1754388818,13155.744260529995,255.2087463900025,54175.58994216 2025-08-05,10:13:40.000,217,11045878,-795,0,1754388819,13155.58932539999,255.18054986999778,54175.23359904001 2025-08-05,10:13:41.000,217,11045915,-795,0,1754388820,13155.63647957,255.2228446500012,54175.2545604 2025-08-05,10:13:42.000,217,11045883,-795,0,1754388821,13155.427653959989,255.18054986999778,54174.954114240005 2025-08-05,10:13:43.000,217,11045880,-795,0,1754388822,13155.63647957,255.17350073999842,54175.0798824 2025-08-05,10:13:44.000,217,11045875,-795,0,1754388823,13155.683633739995,255.17350073999842,54175.219624800004 2025-08-05,10:13:45.000,217,11045845,-795,0,1754388824,13155.67689743,255.13120596000226,54175.34539296 2025-08-05,10:13:46.000,217,11045857,-795,0,1754388825,13155.64995218999,255.13120596000226,54175.35238008001 2025-08-05,10:13:47.000,217,11045884,-795,0,1754388826,13155.501753369994,255.13825509000162,54175.45019976001 2025-08-05,10:13:48.000,217,11045896,-795,0,1754388827,13155.535434919999,255.15235335000034,54175.08686952 2025-08-05,10:13:49.000,217,11045898,-795,0,1754388828,13155.623006949994,255.14530422000098,54175.24757328 2025-08-05,10:13:50.000,217,11045864,-795,0,1754388829,13155.521962299994,255.08891117999883,54175.219624800004 2025-08-05,10:13:51.000,217,11045879,-795,0,1754388830,13155.623006949994,255.08891117999883,54175.06590816001 2025-08-05,10:13:52.000,217,11045886,-795,0,1754388831,13155.71057897999,255.08186204999947,54175.18468920001 2025-08-05,10:13:53.000,217,11045836,-795,0,1754388832,13155.69037004999,255.0748129200001,54175.16372784001 2025-08-05,10:13:54.000,217,11045863,-795,0,1754388833,13155.683633739995,255.04661640000268,54175.31744448 2025-08-05,10:13:55.000,217,11045841,-795,0,1754388834,13155.596061709999,255.05366553000204,54175.49212248 2025-08-05,10:13:56.000,217,11045862,-795,0,1754388835,13155.623006949994,255.03956727000332,54175.42225128 2025-08-05,10:13:57.000,217,11045891,-795,0,1754388836,13155.71057897999,255.03956727000332,54175.51308384 2025-08-05,10:13:58.000,217,11045884,-795,0,1754388837,13155.73078790999,255.04661640000268,54175.33141872001 2025-08-05,10:13:59.000,217,11045864,-795,0,1754388838,13155.67689743,255.0113707499986,54174.99603696001 2025-08-05,10:14:00.000,217,11045851,-795,0,1754388839,13155.63647957,254.94792858000437,54174.856294560006 2025-08-05,10:14:01.000,217,11045882,-795,0,1754388840,13155.724051599995,255.01841987999796,54175.051933920004 2025-08-05,10:14:02.000,217,11045875,-795,0,1754388841,13155.724051599995,254.9620268400031,54175.13577936 2025-08-05,10:14:03.000,217,11045896,-795,0,1754388842,13155.69710636,255.00432161999925,54175.6039164 2025-08-05,10:14:04.000,217,11045873,-795,0,1754388843,13155.67016111999,255.0113707499986,54175.59692928001 2025-08-05,10:14:05.000,217,11045882,-795,0,1754388844,13155.58932539999,255.00432161999925,54175.34539296 2025-08-05,10:14:06.000,217,11045872,-795,0,1754388845,13155.623006949994,255.0254690100046,54175.41526416 2025-08-05,10:14:07.000,217,11045899,-795,0,1754388846,13155.663424809994,255.03956727000332,54175.18468920001 2025-08-05,10:14:08.000,217,11045895,-795,0,1754388847,13155.703842669995,255.0113707499986,54175.18468920001 2025-08-05,10:14:09.000,217,11045862,-795,0,1754388848,13155.6566885,255.04661640000268,54175.22661192 2025-08-05,10:14:10.000,217,11045844,-795,0,1754388849,13155.481544439994,254.9620268400031,54174.884243040004 2025-08-05,10:14:11.000,217,11045871,-795,0,1754388850,13155.495017059999,255.04661640000268,54175.338405840004 2025-08-05,10:14:12.000,217,11045869,-795,0,1754388851,13155.414181339998,255.03251814000396,54175.49910960001 2025-08-05,10:14:13.000,217,11045845,-795,0,1754388852,13155.447862889989,255.03956727000332,54175.63186488 2025-08-05,10:14:14.000,217,11045846,-795,0,1754388853,13155.393972409998,255.08891117999883,54175.575967920005 2025-08-05,10:14:15.000,217,11045858,-795,0,1754388854,13155.461335509994,255.05366553000204,54175.464174 2025-08-05,10:14:16.000,217,11045875,-795,0,1754388855,13155.468071819989,255.0607146600014,54175.15674072 2025-08-05,10:14:17.000,217,11045881,-795,0,1754388856,13155.387236099989,255.08891117999883,54175.08686952 2025-08-05,10:14:18.000,217,11045786,-795,0,1754388857,13155.420917649993,255.0607146600014,54175.14276648001 2025-08-05,10:14:19.000,217,11045848,-795,0,1754388858,13155.407445029989,255.0607146600014,54175.40128992001 2025-08-05,10:14:20.000,217,11045858,-795,0,1754388859,13155.313136689998,255.03956727000332,54175.219624800004 2025-08-05,10:14:21.000,217,11045881,-795,0,1754388860,13155.427653959989,255.0607146600014,54175.555006560004 2025-08-05,10:14:22.000,217,11045853,-795,0,1754388861,13155.373763479998,255.06776379000075,54175.56199368 2025-08-05,10:14:23.000,217,11045855,-795,0,1754388862,13155.434390269998,255.0607146600014,54175.408277040005 2025-08-05,10:14:24.000,217,11045843,-795,0,1754388863,13155.454599199998,255.03251814000396,54175.49910960001 2025-08-05,10:14:25.000,217,11045856,-795,0,1754388864,13155.474808129999,255.08891117999883,54175.15674072 2025-08-05,10:14:26.000,217,11045840,-795,0,1754388865,13155.447862889989,255.03956727000332,54175.03795968 2025-08-05,10:14:27.000,217,11045862,-795,0,1754388866,13155.474808129999,255.05366553000204,54175.387315680004 2025-08-05,10:14:28.000,217,11045867,-795,0,1754388867,13155.515225989999,255.05366553000204,54175.506096720004 2025-08-05,10:14:29.000,217,11045884,-795,0,1754388868,13155.528698609989,255.03956727000332,54175.42923840001 2025-08-05,10:14:30.000,217,11045877,-795,0,1754388869,13155.353554549998,255.03956727000332,54175.33141872001 2025-08-05,10:14:31.000,217,11045901,-795,0,1754388870,13155.434390269998,255.01841987999796,54175.38032856001 2025-08-05,10:14:32.000,217,11045874,-795,0,1754388871,13155.555643849999,254.99022336000053,54175.47814824001 2025-08-05,10:14:33.000,217,11045868,-795,0,1754388872,13155.535434919999,255.03251814000396,54175.48513536 2025-08-05,10:14:34.000,217,11045839,-795,0,1754388873,13155.562380159994,255.0254690100046,54175.289496000005 2025-08-05,10:14:35.000,217,11045863,-795,0,1754388874,13155.461335509994,255.01841987999796,54175.338405840004 2025-08-05,10:14:36.000,217,11045890,-715,0,1754388875,13155.495017059999,254.96907597000245,54175.38032856001 2025-08-05,10:14:37.000,217,11045862,-795,0,1754388876,13155.575852779999,255.00432161999925,54175.506096720004 2025-08-05,10:14:38.000,217,11045874,-795,0,1754388877,13155.461335509994,255.03956727000332,54175.37334144 2025-08-05,10:14:39.000,217,11045864,-795,0,1754388878,13155.535434919999,254.9761251000018,54175.34539296 2025-08-05,10:14:40.000,217,11045865,-795,0,1754388879,13155.380499789993,254.94087944999774,54175.24757328 2025-08-05,10:14:41.000,217,11045868,-795,0,1754388880,13155.420917649993,254.96907597000245,54175.36635432 2025-08-05,10:14:42.000,217,11045849,-795,0,1754388881,13155.488280749989,254.96907597000245,54175.44321264 2025-08-05,10:14:43.000,217,11045805,-795,0,1754388882,13155.434390269998,254.9972724899999,54175.42225128 2025-08-05,10:14:44.000,217,11045864,-795,0,1754388883,13155.380499789993,254.95497771000373,54175.387315680004 2025-08-05,10:14:45.000,217,11045869,-795,0,1754388884,13155.447862889989,254.98317423000117,54175.54801944001 2025-08-05,10:14:46.000,217,11045849,-795,0,1754388885,13155.367027169988,254.96907597000245,54175.45019976001 2025-08-05,10:14:47.000,217,11045882,-795,0,1754388886,13155.360290859993,254.99022336000053,54175.28250888001 2025-08-05,10:14:48.000,217,11045901,-795,0,1754388887,13155.427653959989,254.94792858000437,54175.31045736001 2025-08-05,10:14:49.000,217,11045886,-795,0,1754388888,13155.279455139993,254.92678118999902,54175.17770208 2025-08-05,10:14:50.000,217,11045845,-795,0,1754388889,13155.205355730002,254.94792858000437,54175.21263768001 2025-08-05,10:14:51.000,217,11045869,-795,0,1754388890,13155.286191449988,254.99022336000053,54175.47116112 2025-08-05,10:14:52.000,217,11045804,-795,0,1754388891,13155.252509899998,255.04661640000268,54175.56199368 2025-08-05,10:14:53.000,217,11045818,-795,0,1754388892,13155.265982520003,255.0959603099982,54175.338405840004 2025-08-05,10:14:54.000,217,11045893,-795,0,1754388893,13155.292927759998,255.1241568300029,54175.506096720004 2025-08-05,10:14:55.000,217,11045861,-795,0,1754388894,13155.292927759998,255.11005857000418,54175.527058080006 2025-08-05,10:14:56.000,217,11045888,-795,0,1754388895,13155.286191449988,255.1241568300029,54175.22661192 2025-08-05,10:14:57.000,217,11045907,-795,0,1754388896,13155.259246209993,255.13825509000162,54175.11481800001 2025-08-05,10:14:58.000,217,11045915,-795,0,1754388897,13155.218828349993,255.13825509000162,54175.36635432 2025-08-05,10:14:59.000,217,11045841,-795,0,1754388898,13155.164937870002,255.1875990000044,54175.464174 2025-08-05,10:15:00.000,217,11045873,-795,0,1754388899,13155.070629529997,255.19464813000377,54175.54103232 2025-08-05,10:15:01.000,217,11045849,-795,0,1754388900,13155.124520010002,255.20169726000313,54175.638852 2025-08-05,10:15:02.000,217,11045847,-795,0,1754388901,13155.137992629992,255.28628682000272,54175.43622552 2025-08-05,10:15:03.000,217,11045867,-795,0,1754388902,13155.212092039998,255.26513943000464,54175.624877760005 2025-08-05,10:15:04.000,217,11045860,-795,0,1754388903,13155.198619419993,255.22989378000057,54175.289496000005 2025-08-05,10:15:05.000,217,11045828,-795,0,1754388904,13155.178410489993,255.28628682000272,54175.2545604 2025-08-05,10:15:06.000,217,11045852,-795,0,1754388905,13155.164937870002,255.2228446500012,54175.10084376 2025-08-05,10:15:07.000,217,11045835,-795,0,1754388906,13155.191883109997,255.21579552000185,54175.3244316 2025-08-05,10:15:08.000,217,11045856,-795,0,1754388907,13155.164937870002,255.26513943000464,54175.75763304 2025-08-05,10:15:09.000,217,11045843,-795,0,1754388908,13155.185146800002,255.28628682000272,54175.7785944 2025-08-05,10:15:10.000,217,11045871,-795,0,1754388909,13155.124520010002,255.258090299998,54175.54801944001 2025-08-05,10:15:11.000,217,11045877,-795,0,1754388910,13155.144728940002,255.31448334000015,54175.37334144 2025-08-05,10:15:12.000,217,11045883,-795,0,1754388911,13155.225564660002,255.258090299998,54175.21263768001 2025-08-05,10:15:13.000,217,11045857,-795,0,1754388912,13155.279455139993,255.23694290999993,54175.34539296 2025-08-05,10:15:14.000,217,11045846,-795,0,1754388913,13155.272718829998,255.272188560004,54175.31045736001 2025-08-05,10:15:15.000,217,11045826,-795,0,1754388914,13155.279455139993,255.272188560004,54175.2545604 2025-08-05,10:15:16.000,217,11045868,-795,0,1754388915,13155.198619419993,255.29333595000207,54175.68077472 2025-08-05,10:15:17.000,217,11045870,-795,0,1754388916,13155.205355730002,255.30038508000143,54175.694748960006 2025-08-05,10:15:18.000,217,11045892,-795,0,1754388917,13155.245773590002,255.36382725000294,54175.63186488 2025-08-05,10:15:19.000,217,11045843,-795,0,1754388918,13155.299664069993,255.35677812000358,54175.890388320004 2025-08-05,10:15:20.000,217,11045894,-795,0,1754388919,13155.205355730002,255.31448334000015,54175.121805120005 2025-08-05,10:15:21.000,217,11045875,-795,0,1754388920,13155.164937870002,255.36382725000294,54175.03097256 2025-08-05,10:15:22.000,217,11045910,-795,0,1754388921,13155.205355730002,255.37792551000166,54175.14276648001 2025-08-05,10:15:23.000,217,11045799,-795,0,1754388922,13155.245773590002,255.38497464000102,54175.240586160005 2025-08-05,10:15:24.000,217,11045874,-795,0,1754388923,13155.252509899998,255.4061220299991,54175.65981336 2025-08-05,10:15:25.000,217,11045842,-795,0,1754388924,13155.212092039998,255.4061220299991,54175.86942696 2025-08-05,10:15:26.000,217,11045864,-795,0,1754388925,13155.090838459997,255.39202377000038,54175.65981336 2025-08-05,10:15:27.000,217,11045885,-795,0,1754388926,13155.137992629992,255.4343185500038,54175.7087232 2025-08-05,10:15:28.000,217,11045847,-795,0,1754388927,13155.191883109997,255.37792551000166,54175.68776184001 2025-08-05,10:15:29.000,217,11045862,-795,0,1754388928,13155.171674179997,255.39202377000038,54175.464174 2025-08-05,10:15:30.000,217,11045847,-795,0,1754388929,13154.983057500001,255.4061220299991,54175.08686952 2025-08-05,10:15:31.000,217,11045903,-795,0,1754388930,13155.030211669997,255.44136768000317,54175.24757328 2025-08-05,10:15:32.000,217,11045878,-795,0,1754388931,13155.030211669997,255.42726942000445,54175.575967920005 2025-08-05,10:15:33.000,217,11045904,-795,0,1754388932,13155.036947979992,255.4695642000006,54175.75064592 2025-08-05,10:15:34.000,217,11045890,-795,0,1754388933,13155.077365839992,255.47661332999996,54175.9183368 2025-08-05,10:15:35.000,217,11045891,-795,0,1754388934,13155.016739049992,255.44841681000253,54175.9183368 2025-08-05,10:15:36.000,217,11045879,-795,0,1754388935,13154.976321189992,255.44136768000317,54175.6039164 2025-08-05,10:15:37.000,217,11045915,-795,0,1754388936,13155.043684290002,255.44136768000317,54175.72968456 2025-08-05,10:15:38.000,217,11045891,-795,0,1754388937,13155.043684290002,255.52595724000275,54175.59692928001 2025-08-05,10:15:39.000,217,11045869,-795,0,1754388938,13155.016739049992,255.47661332999996,54175.42225128 2025-08-05,10:15:40.000,217,11045880,-795,0,1754388939,13154.882012850001,255.58939941000426,54175.49910960001 2025-08-05,10:15:41.000,217,11045880,-795,0,1754388940,13154.908958089996,255.58939941000426,54175.575967920005 2025-08-05,10:15:42.000,217,11045880,-795,0,1754388941,13154.949375949996,255.64579244999913,54175.66680048001 2025-08-05,10:15:43.000,217,11045840,-795,0,1754388942,13155.030211669997,255.59644854000362,54175.86942696 2025-08-05,10:15:44.000,217,11045891,-795,0,1754388943,13154.976321189992,255.5823502800049,54175.75763304 2025-08-05,10:15:45.000,217,11045884,-795,0,1754388944,13154.983057500001,255.5682520199989,54175.81353000001 2025-08-05,10:15:46.000,217,11045821,-795,0,1754388945,13154.861803920001,255.62464506000106,54175.56898080001 2025-08-05,10:15:47.000,217,11045815,-795,0,1754388946,13154.902221780001,255.6175959300017,54175.68077472 2025-08-05,10:15:48.000,217,11045847,-795,0,1754388947,13154.902221780001,255.70218549000128,54175.82051712 2025-08-05,10:15:49.000,217,11045878,-795,0,1754388948,13154.929167019996,255.6175959300017,54175.87641408 2025-08-05,10:15:50.000,217,11045857,-795,0,1754388949,13154.70013248,255.68808723000257,54175.56199368 2025-08-05,10:15:51.000,217,11045886,-795,0,1754388950,13154.807913439996,255.6528415799985,54175.65282624 2025-08-05,10:15:52.000,217,11045888,-795,0,1754388951,13154.875276539991,255.6669398400045,54175.638852 2025-08-05,10:15:53.000,217,11045846,-795,0,1754388952,13154.908958089996,255.64579244999913,54175.81353000001 2025-08-05,10:15:54.000,217,11045843,-795,0,1754388953,13154.875276539991,255.6669398400045,54175.792568640005 2025-08-05,10:15:55.000,217,11045908,-795,0,1754388954,13154.861803920001,255.61054680000234,54175.68776184001 2025-08-05,10:15:56.000,217,11045865,-795,0,1754388955,13154.76075927,255.6669398400045,54175.87641408 2025-08-05,10:15:57.000,217,11045832,-795,0,1754388956,13154.794440819991,255.69513636000192,54175.673787600004 2025-08-05,10:15:58.000,217,11045851,-795,0,1754388957,13154.71360509999,255.70218549000128,54175.575967920005 2025-08-05,10:15:59.000,217,11045821,-795,0,1754388958,13154.882012850001,255.70218549000128,54175.87641408 2025-08-05,10:16:00.000,217,11045888,-795,0,1754388959,13154.686659859995,255.69513636000192,54175.359367200006 2025-08-05,10:16:01.000,217,11045875,-795,0,1754388960,13154.807913439996,255.68808723000257,54175.47116112 2025-08-05,10:16:02.000,217,11045779,-795,0,1754388961,13154.794440819991,255.6810381000032,54175.743658800006 2025-08-05,10:16:03.000,217,11045858,-795,0,1754388962,13154.787704509996,255.6810381000032,54175.7785944 2025-08-05,10:16:04.000,217,11045914,-795,0,1754388963,13154.73381402999,255.70923462000064,54176.01615648 2025-08-05,10:16:05.000,217,11045854,-795,0,1754388964,13154.69339616999,255.70923462000064,54176.02314360001 2025-08-05,10:16:06.000,217,11045902,-795,0,1754388965,13154.524988419995,255.70923462000064,54175.49212248 2025-08-05,10:16:07.000,217,11045873,-795,0,1754388966,13154.626033069995,255.74448027000471,54175.722697440004 2025-08-05,10:16:08.000,217,11045877,-795,0,1754388967,13154.69339616999,255.75857853000343,54175.75763304 2025-08-05,10:16:09.000,217,11045867,-795,0,1754388968,13154.666450929995,255.73743113999808,54175.63186488 2025-08-05,10:16:10.000,217,11045830,-795,0,1754388969,13154.45088900999,255.72333287999936,54175.359367200006 2025-08-05,10:16:11.000,217,11045862,-795,0,1754388970,13154.47783425,255.73743113999808,54175.61789064001 2025-08-05,10:16:12.000,217,11045826,-795,0,1754388971,13154.444152699994,255.8149715699983,54175.82750424 2025-08-05,10:16:13.000,217,11045852,-795,0,1754388972,13154.484570559995,255.8008733099996,54176.07205344001 2025-08-05,10:16:14.000,217,11045853,-795,0,1754388973,13154.39699853,255.8290698300043,54176.10000192001 2025-08-05,10:16:15.000,217,11045880,-795,0,1754388974,13154.363316979994,255.8290698300043,54175.7785944 2025-08-05,10:16:16.000,217,11045892,-795,0,1754388975,13154.39699853,255.83611896000366,54175.70173608 2025-08-05,10:16:17.000,217,11045860,-795,0,1754388976,13154.423943769994,255.79382418000023,54175.65282624 2025-08-05,10:16:18.000,217,11045848,-795,0,1754388977,13154.43068007999,255.80792243999895,54175.58295504 2025-08-05,10:16:19.000,217,11045871,-795,0,1754388978,13154.444152699994,255.80792243999895,54175.58295504 2025-08-05,10:16:20.000,217,11045887,-795,0,1754388979,13154.316162809999,255.73038200999872,54175.624877760005 2025-08-05,10:16:21.000,217,11045853,-795,0,1754388980,13154.376789599999,255.8149715699983,54175.98122088001 2025-08-05,10:16:22.000,217,11045887,-795,0,1754388981,13154.39026221999,255.78677505000087,54176.08602768 2025-08-05,10:16:23.000,217,11045875,-795,0,1754388982,13154.504779489995,255.75152940000407,54176.2327572 2025-08-05,10:16:24.000,217,11045845,-795,0,1754388983,13154.53846104,255.8149715699983,54176.05109208001 2025-08-05,10:16:25.000,217,11045841,-795,0,1754388984,13154.585615209995,255.7656276600028,54175.694748960006 2025-08-05,10:16:26.000,217,11045818,-795,0,1754388985,13154.49804318,255.75857853000343,54175.527058080006 2025-08-05,10:16:27.000,217,11045817,-795,0,1754388986,13154.55193365999,255.75152940000407,54175.58295504 2025-08-05,10:16:28.000,217,11045878,-795,0,1754388987,13154.504779489995,255.75152940000407,54175.58295504 2025-08-05,10:16:29.000,217,11045914,-795,0,1754388988,13154.55866997,255.70923462000064,54176.18384736 2025-08-05,10:16:30.000,217,11045864,-795,0,1754388989,13154.43068007999,255.68808723000257,54175.988208 2025-08-05,10:16:31.000,217,11045866,-795,0,1754388990,13154.484570559995,255.71628375,54176.176860240004 2025-08-05,10:16:32.000,217,11045874,-795,0,1754388991,13154.504779489995,255.71628375,54176.26070568 2025-08-05,10:16:33.000,217,11045875,-795,0,1754388992,13154.524988419995,255.70923462000064,54175.75763304 2025-08-05,10:16:34.000,217,11045796,-795,0,1754388993,13154.41047114999,255.73038200999872,54175.638852 2025-08-05,10:16:35.000,217,11045838,-795,0,1754388994,13154.37005328999,255.68808723000257,54175.54103232 2025-08-05,10:16:36.000,217,11045846,-795,0,1754388995,13154.275744949999,255.70218549000128,54175.65282624 2025-08-05,10:16:37.000,217,11045878,-795,0,1754388996,13154.34984435999,255.6810381000032,54176.030130720006 2025-08-05,10:16:38.000,217,11045906,-795,0,1754388997,13154.255536019999,255.72333287999936,54176.26769280001 2025-08-05,10:16:39.000,217,11045845,-795,0,1754388998,13154.208381849989,255.70218549000128,54176.246731440006 2025-08-05,10:16:40.000,217,11045879,-795,0,1754388999,13154.053446719998,255.60349767000298,54175.93231104001 2025-08-05,10:16:41.000,217,11045939,-795,0,1754389000,13154.100600889993,255.59644854000362,54175.792568640005 2025-08-05,10:16:42.000,217,11045866,-795,0,1754389001,13154.060183029993,255.61054680000234,54175.72968456 2025-08-05,10:16:43.000,217,11045894,-795,0,1754389002,13154.053446719998,255.5823502800049,54175.638852 2025-08-05,10:16:44.000,217,11045896,-795,0,1754389003,13154.006292550002,255.60349767000298,54175.862439840006 2025-08-05,10:16:45.000,217,11045853,-795,0,1754389004,13153.932193139997,255.58939941000426,54175.80654288 2025-08-05,10:16:46.000,217,11045887,-795,0,1754389005,13153.824412180002,255.5682520199989,54175.8484656 2025-08-05,10:16:47.000,217,11045868,-795,0,1754389006,13153.965874690002,255.5330063700021,54176.01615648 2025-08-05,10:16:48.000,217,11045855,-795,0,1754389007,13153.878302659992,255.48366245999932,54176.01615648 2025-08-05,10:16:49.000,217,11045877,-795,0,1754389008,13153.891775279997,255.44136768000317,54175.93231104001 2025-08-05,10:16:50.000,217,11045805,-795,0,1754389009,13153.662740740001,255.38497464000102,54175.54801944001 2025-08-05,10:16:51.000,217,11045829,-795,0,1754389010,13153.689685979996,255.39202377000038,54175.49212248 2025-08-05,10:16:52.000,217,11045907,-795,0,1754389011,13153.635795499991,255.4554659400019,54175.49212248 2025-08-05,10:16:53.000,217,11045912,-795,0,1754389012,13153.723367530001,255.39202377000038,54175.85545272001 2025-08-05,10:16:54.000,217,11045895,-795,0,1754389013,13153.716631219992,255.38497464000102,54175.86942696 2025-08-05,10:16:55.000,217,11045898,-795,0,1754389014,13153.676213359991,255.37792551000166,54175.76462016001 2025-08-05,10:16:56.000,217,11045875,-795,0,1754389015,13153.649268119996,255.31448334000015,54175.64583912001 2025-08-05,10:16:57.000,217,11045860,-795,0,1754389016,13153.730103839996,255.27923769000336,54175.83449136001 2025-08-05,10:16:58.000,217,11045827,-795,0,1754389017,13153.642531810001,255.21579552000185,54175.81353000001 2025-08-05,10:16:59.000,217,11045878,-795,0,1754389018,13153.629059189996,255.2087463900025,54175.7087232 2025-08-05,10:17:00.000,217,11045865,-795,0,1754389019,13153.507805609996,255.14530422000098,54175.506096720004 2025-08-05,10:17:01.000,217,11045858,-795,0,1754389020,13153.56169609,255.20169726000313,54175.624877760005 2025-08-05,10:17:02.000,217,11045858,-795,0,1754389021,13153.54148716,255.1875990000044,54175.722697440004 2025-08-05,10:17:03.000,217,11045856,-795,0,1754389022,13153.608850259996,255.14530422000098,54175.8484656 2025-08-05,10:17:04.000,217,11045835,-795,0,1754389023,13153.55495977999,255.13120596000226,54175.82750424 2025-08-05,10:17:05.000,217,11045858,-795,0,1754389024,13153.56169609,255.10300944000483,54175.47814824001 2025-08-05,10:17:06.000,217,11045839,-795,0,1754389025,13153.426969889995,255.03956727000332,54175.49212248 2025-08-05,10:17:07.000,217,11045846,-795,0,1754389026,13153.48086037,255.03251814000396,54175.64583912001 2025-08-05,10:17:08.000,217,11045896,-795,0,1754389027,13153.49433298999,255.0254690100046,54175.68077472 2025-08-05,10:17:09.000,217,11045861,-795,0,1754389028,13153.5010693,255.03956727000332,54175.97423376 2025-08-05,10:17:10.000,217,11045844,-795,0,1754389029,13153.33266154999,254.99022336000053,54175.40128992001 2025-08-05,10:17:11.000,217,11045888,-795,0,1754389030,13153.406760959995,255.0254690100046,54175.59692928001 2025-08-05,10:17:12.000,217,11045899,-795,0,1754389031,13153.447178819995,255.0254690100046,54175.77160728 2025-08-05,10:17:13.000,217,11045842,-755,0,1754389032,13153.43370619999,254.9972724899999,54175.47814824001 2025-08-05,10:17:14.000,217,11045864,-795,0,1754389033,13153.35960679,254.92678118999902,54175.3943028 2025-08-05,10:17:15.000,217,11045852,-795,0,1754389034,13153.285507379995,254.94087944999774,54175.387315680004 2025-08-05,10:17:16.000,217,11045873,-795,0,1754389035,13153.21814428,254.89153554000222,54175.52007096001 2025-08-05,10:17:17.000,217,11045888,-795,0,1754389036,13153.29898,254.91973205999966,54175.80654288 2025-08-05,10:17:18.000,217,11045869,-795,0,1754389037,13153.265298449995,254.8774372800035,54175.911349680006 2025-08-05,10:17:19.000,217,11045874,-795,0,1754389038,13153.164253799994,254.91973205999966,54175.45019976001 2025-08-05,10:17:20.000,217,11045867,-795,0,1754389039,13153.103627009994,254.79284772000392,54175.338405840004 2025-08-05,10:17:21.000,217,11045859,-795,0,1754389040,13153.15078117999,254.85628988999815,54175.170714960004 2025-08-05,10:17:22.000,217,11045831,-795,0,1754389041,13153.21814428,254.77874945999793,54175.240586160005 2025-08-05,10:17:23.000,217,11045867,-795,0,1754389042,13153.21814428,254.80694598000264,54175.19866344 2025-08-05,10:17:24.000,217,11045869,-795,0,1754389043,13153.184462729994,254.73645468000177,54175.49212248 2025-08-05,10:17:25.000,217,11045852,-795,0,1754389044,13153.15078117999,254.79989685000328,54175.47814824001 2025-08-05,10:17:26.000,217,11045875,-795,0,1754389045,13153.090154389989,254.75760206999985,54175.51308384 2025-08-05,10:17:27.000,217,11045904,-795,0,1754389046,13153.19793535,254.73645468000177,54175.743658800006 2025-08-05,10:17:28.000,217,11045837,-795,0,1754389047,13153.21814428,254.68711076999898,54175.555006560004 2025-08-05,10:17:29.000,217,11045890,-795,0,1754389048,13153.224880589994,254.6659633800009,54175.27552176 2025-08-05,10:17:30.000,217,11045840,-795,0,1754389049,13153.016054979998,254.58842295000068,54174.884243040004 2025-08-05,10:17:31.000,217,11045835,-795,0,1754389050,13153.157517489999,254.6025212099994,54174.98904984 2025-08-05,10:17:32.000,217,11045835,-795,0,1754389051,13153.15078117999,254.6166194699981,54175.04494680001 2025-08-05,10:17:33.000,217,11045864,-795,0,1754389052,13153.21814428,254.58137382000132,54175.56898080001 2025-08-05,10:17:34.000,217,11045884,-795,0,1754389053,13153.11036331999,254.58842295000068,54175.43622552 2025-08-05,10:17:35.000,217,11045886,-795,0,1754389054,13153.21814428,254.58137382000132,54175.68077472 2025-08-05,10:17:36.000,217,11045881,-795,0,1754389055,13153.224880589994,254.5390790399979,54175.65981336 2025-08-05,10:17:37.000,217,11045867,-795,0,1754389056,13153.19119903999,254.53202990999853,54175.01699832001 2025-08-05,10:17:38.000,217,11045815,-795,0,1754389057,13153.224880589994,254.47563687000365,54175.0100112 2025-08-05,10:17:39.000,217,11045884,-795,0,1754389058,13153.177726419999,254.5038333900011,54175.023985440006 2025-08-05,10:17:40.000,217,11045858,-795,0,1754389059,13153.043000219994,254.4192438300015,54174.82135896 2025-08-05,10:17:41.000,217,11045884,-795,0,1754389060,13153.096890699999,254.55317730000388,54175.21263768001 2025-08-05,10:17:42.000,217,11045910,-795,0,1754389061,13153.063209149994,254.5038333900011,54175.49212248 2025-08-05,10:17:43.000,217,11045862,-795,0,1754389062,13153.076681769999,254.5038333900011,54175.575967920005 2025-08-05,10:17:44.000,217,11045880,-795,0,1754389063,13153.076681769999,254.482686000003,54175.63186488 2025-08-05,10:17:45.000,217,11045895,-795,0,1754389064,13152.982373429993,254.5390790399979,54175.20565056 2025-08-05,10:17:46.000,217,11045870,-795,0,1754389065,13153.016054979998,254.51088252000045,54175.04494680001 2025-08-05,10:17:47.000,217,11045847,-795,0,1754389066,13152.888065089988,254.58842295000068,54174.84930744001 2025-08-05,10:17:48.000,217,11045884,-795,0,1754389067,13152.888065089988,254.5390790399979,54174.87725592001 2025-08-05,10:17:49.000,217,11045864,-795,0,1754389068,13152.894801399998,254.59547208000004,54175.240586160005 2025-08-05,10:17:50.000,217,11045854,-795,0,1754389069,13152.726393650002,254.5672755600026,54174.87725592001 2025-08-05,10:17:51.000,217,11045888,-795,0,1754389070,13152.827438300003,254.60957033999875,54175.28250888001 2025-08-05,10:17:52.000,217,11045864,-795,0,1754389071,13152.840910919993,254.55317730000388,54175.38032856001 2025-08-05,10:17:53.000,217,11045834,-795,0,1754389072,13152.712921029997,254.59547208000004,54175.04494680001 2025-08-05,10:17:54.000,217,11045877,-795,0,1754389073,13152.807229370002,254.57432469000196,54175.16372784001 2025-08-05,10:17:55.000,217,11045846,-795,0,1754389074,13152.665766860002,254.57432469000196,54174.89821728001 2025-08-05,10:17:56.000,217,11045863,-795,0,1754389075,13152.739866269992,254.58842295000068,54174.79341048 2025-08-05,10:17:57.000,217,11045881,-795,0,1754389076,13152.739866269992,254.60957033999875,54175.21263768001 2025-08-05,10:17:58.000,217,11045907,-795,0,1754389077,13152.706184720002,254.62366860000475,54175.24757328 2025-08-05,10:17:59.000,217,11045863,-795,0,1754389078,13152.679239479992,254.65891425000154,54175.17770208 2025-08-05,10:18:00.000,217,11045897,-795,0,1754389079,13152.564722210001,254.65186512000218,54174.905204400005 2025-08-05,10:18:01.000,217,11045862,-795,0,1754389080,13152.659030549992,254.6307177300041,54175.08686952 2025-08-05,10:18:02.000,217,11045856,-795,0,1754389081,13152.685975790002,254.60957033999875,54175.10084376 2025-08-05,10:18:03.000,217,11045868,-795,0,1754389082,13152.544513280001,254.58137382000132,54174.84930744001 2025-08-05,10:18:04.000,217,11045861,-795,0,1754389083,13152.611876379997,254.58842295000068,54175.072895280005 2025-08-05,10:18:05.000,217,11045886,-795,0,1754389084,13152.638821619992,254.62366860000475,54175.170714960004 2025-08-05,10:18:06.000,217,11045875,-795,0,1754389085,13152.544513280001,254.60957033999875,54175.09385664001 2025-08-05,10:18:07.000,217,11045865,-795,0,1754389086,13152.557985899992,254.6307177300041,54175.13577936 2025-08-05,10:18:08.000,217,11045894,-795,0,1754389087,13152.659030549992,254.6025212099994,54175.19866344 2025-08-05,10:18:09.000,217,11045850,-795,0,1754389088,13152.632085309997,254.6025212099994,54175.05892104 2025-08-05,10:18:10.000,217,11045871,-795,0,1754389089,13152.490622799996,254.5038333900011,54174.80738472001 2025-08-05,10:18:11.000,217,11045897,-795,0,1754389090,13152.551249589997,254.58842295000068,54174.954114240005 2025-08-05,10:18:12.000,217,11045880,-795,0,1754389091,13152.564722210001,254.53202990999853,54174.86328168 2025-08-05,10:18:13.000,217,11045857,-795,0,1754389092,13152.605140070002,254.55317730000388,54175.1497536 2025-08-05,10:18:14.000,217,11045895,-795,0,1754389093,13152.618612689992,254.57432469000196,54175.18468920001 2025-08-05,10:18:15.000,217,11045869,-795,0,1754389094,13152.497359109992,254.57432469000196,54174.96808848 2025-08-05,10:18:16.000,217,11045899,-795,0,1754389095,13152.605140070002,254.55317730000388,54175.12879224 2025-08-05,10:18:17.000,217,11045868,-795,0,1754389096,13152.531040659997,254.5390790399979,54174.954114240005 2025-08-05,10:18:18.000,217,11045844,-795,0,1754389097,13152.598403759992,254.5179316499998,54174.91917864 2025-08-05,10:18:19.000,217,11045899,-795,0,1754389098,13152.557985899992,254.51088252000045,54175.03097256 2025-08-05,10:18:20.000,217,11045882,-795,0,1754389099,13152.423259700001,254.4544894799983,54174.80738472001 2025-08-05,10:18:21.000,217,11045835,-795,0,1754389100,13152.510831729996,254.4685877400043,54174.89821728001 2025-08-05,10:18:22.000,217,11045861,-795,0,1754389101,13152.477150179991,254.51088252000045,54175.219624800004 2025-08-05,10:18:23.000,217,11045886,-795,0,1754389102,13152.584931140002,254.5038333900011,54175.19866344 2025-08-05,10:18:24.000,217,11045857,-795,0,1754389103,13152.578194829992,254.5179316499998,54175.170714960004 2025-08-05,10:18:25.000,217,11045871,-795,0,1754389104,13152.564722210001,254.52498077999917,54175.10783088 2025-08-05,10:18:26.000,217,11045803,-795,0,1754389105,13152.490622799996,254.4685877400043,54174.618732480005 2025-08-05,10:18:27.000,217,11045853,-795,0,1754389106,13152.517568039992,254.46153860999766,54174.6955908 2025-08-05,10:18:28.000,217,11045822,-795,0,1754389107,13152.544513280001,254.5038333900011,54174.97507560001 2025-08-05,10:18:29.000,217,11045892,-795,0,1754389108,13152.544513280001,254.44744034999894,54174.93315288 2025-08-05,10:18:30.000,217,11045884,-795,0,1754389109,13152.416523389991,254.5038333900011,54174.97507560001 2025-08-05,10:18:31.000,217,11045843,-795,0,1754389110,13152.537776969992,254.5038333900011,54175.219624800004 2025-08-05,10:18:32.000,217,11045854,-795,0,1754389111,13152.598403759992,254.5390790399979,54175.072895280005 2025-08-05,10:18:33.000,217,11045880,-795,0,1754389112,13152.605140070002,254.56022643000324,54175.12879224 2025-08-05,10:18:34.000,217,11045874,-795,0,1754389113,13152.605140070002,254.48973513000237,54174.80738472001 2025-08-05,10:18:35.000,217,11045882,-795,0,1754389114,13152.564722210001,254.48973513000237,54174.61174536001 2025-08-05,10:18:36.000,217,11045822,-795,0,1754389115,13152.598403759992,254.51088252000045,54174.569822640005 2025-08-05,10:18:37.000,217,11045840,-795,0,1754389116,13152.591667449997,254.5038333900011,54174.86328168 2025-08-05,10:18:38.000,217,11045892,-795,0,1754389117,13152.652294239997,254.53202990999853,54175.2545604 2025-08-05,10:18:39.000,217,11045865,-795,0,1754389118,13152.638821619992,254.5179316499998,54175.121805120005 2025-08-05,10:18:40.000,217,11045883,-795,0,1754389119,13152.537776969992,254.44744034999894,54175.0100112 2025-08-05,10:18:41.000,217,11045891,-795,0,1754389120,13152.638821619992,254.52498077999917,54175.003024080004 2025-08-05,10:18:42.000,217,11045800,-795,0,1754389121,13152.672503169997,254.51088252000045,54174.688603680006 2025-08-05,10:18:43.000,217,11045837,-795,0,1754389122,13152.652294239997,254.4544894799983,54174.71655216 2025-08-05,10:18:44.000,217,11045843,-795,0,1754389123,13152.645557930002,254.482686000003,54174.688603680006 2025-08-05,10:18:45.000,217,11045848,-795,0,1754389124,13152.571458519997,254.48973513000237,54174.52789992 2025-08-05,10:18:46.000,217,11045883,-795,0,1754389125,13152.504095420001,254.49678426000173,54175.072895280005 2025-08-05,10:18:47.000,217,11045912,-795,0,1754389126,13152.632085309997,254.5179316499998,54175.30347024 2025-08-05,10:18:48.000,217,11045843,-795,0,1754389127,13152.598403759992,254.5179316499998,54175.28250888001 2025-08-05,10:18:49.000,217,11045870,-795,0,1754389128,13152.557985899992,254.5179316499998,54175.23359904001 2025-08-05,10:18:50.000,217,11045824,-795,0,1754389129,13152.389578149996,254.482686000003,54174.402131760005 2025-08-05,10:18:51.000,217,11045867,-795,0,1754389130,13152.409787079996,254.52498077999917,54174.54187416001 2025-08-05,10:18:52.000,217,11045772,-795,0,1754389131,13152.376105529991,254.53202990999853,54174.47899008 2025-08-05,10:18:53.000,217,11045859,-795,0,1754389132,13152.409787079996,254.52498077999917,54174.73052640001 2025-08-05,10:18:54.000,217,11045849,-795,0,1754389133,13152.27506087999,254.59547208000004,54174.84930744001 2025-08-05,10:18:55.000,217,11045863,-795,0,1754389134,13152.32221505,254.55317730000388,54175.10783088 2025-08-05,10:18:56.000,217,11045868,-795,0,1754389135,13152.29526980999,254.5672755600026,54175.06590816001 2025-08-05,10:18:57.000,217,11045901,-795,0,1754389136,13152.34242398,254.58842295000068,54175.19866344 2025-08-05,10:18:58.000,217,11045854,-795,0,1754389137,13152.288533499996,254.6025212099994,54174.91917864 2025-08-05,10:18:59.000,217,11045844,-795,0,1754389138,13152.24137933,254.56022643000324,54174.632706719996 2025-08-05,10:19:00.000,217,11045857,-795,0,1754389139,13152.066235269995,254.5672755600026,54174.416106 2025-08-05,10:19:01.000,217,11045854,-795,0,1754389140,13152.147070989995,254.62366860000475,54174.53488704 2025-08-05,10:19:02.000,217,11045893,-795,0,1754389141,13152.14033468,254.64481599000283,54174.8702688 2025-08-05,10:19:03.000,217,11045839,-795,0,1754389142,13152.23464301999,254.6659633800009,54174.96808848 2025-08-05,10:19:04.000,217,11045846,-795,0,1754389143,13152.187488849995,254.63776686000347,54175.10084376 2025-08-05,10:19:05.000,217,11045866,-795,0,1754389144,13152.20096147,254.6025212099994,54175.20565056 2025-08-05,10:19:06.000,217,11045800,-795,0,1754389145,13152.106653129995,254.59547208000004,54174.64668096 2025-08-05,10:19:07.000,217,11045819,-795,0,1754389146,13152.14033468,254.56022643000324,54174.765462 2025-08-05,10:19:08.000,217,11045853,-795,0,1754389147,13152.15380729999,254.62366860000475,54174.75847488001 2025-08-05,10:19:09.000,217,11045876,-795,0,1754389148,13152.19422515999,254.6307177300041,54174.60475824 2025-08-05,10:19:10.000,217,11045852,-795,0,1754389149,13152.03929003,254.63776686000347,54174.6955908 2025-08-05,10:19:11.000,217,11045882,-795,0,1754389150,13152.16054361,254.65186512000218,54174.91219152 2025-08-05,10:19:12.000,217,11045888,-795,0,1754389151,13152.25485194999,254.6166194699981,54175.003024080004 2025-08-05,10:19:13.000,217,11045866,-795,0,1754389152,13152.26158826,254.58137382000132,54174.93315288 2025-08-05,10:19:14.000,217,11045831,-795,0,1754389153,13152.25485194999,254.5390790399979,54174.84930744001 2025-08-05,10:19:15.000,217,11045887,-795,0,1754389154,13152.207697779995,254.52498077999917,54174.618732480005 2025-08-05,10:19:16.000,217,11045809,-795,0,1754389155,13152.24137933,254.5179316499998,54174.75148776 2025-08-05,10:19:17.000,217,11045911,-795,0,1754389156,13152.30200612,254.5179316499998,54174.84232032 2025-08-05,10:19:18.000,217,11045858,-795,0,1754389157,13152.31547873999,254.56022643000324,54174.93315288 2025-08-05,10:19:19.000,217,11045856,-795,0,1754389158,13152.33568766999,254.55317730000388,54174.77943624001 2025-08-05,10:19:20.000,217,11045888,-795,0,1754389159,13152.248115639995,254.48973513000237,54174.61174536001 2025-08-05,10:19:21.000,217,11045853,-795,0,1754389160,13152.376105529991,254.52498077999917,54174.84232032 2025-08-05,10:19:22.000,217,11045865,-795,0,1754389161,13152.389578149996,254.46153860999766,54174.618732480005 2025-08-05,10:19:23.000,217,11045849,-795,0,1754389162,13152.423259700001,254.4544894799983,54174.84232032 2025-08-05,10:19:24.000,217,11045858,-795,0,1754389163,13152.376105529991,254.482686000003,54174.86328168 2025-08-05,10:19:25.000,217,11045876,-795,0,1754389164,13152.31547873999,254.4685877400043,54174.63969384001 2025-08-05,10:19:26.000,217,11045911,-795,0,1754389165,13152.31547873999,254.4685877400043,54175.003024080004 2025-08-05,10:19:27.000,217,11045859,-795,0,1754389166,13152.443468630001,254.5390790399979,54175.01699832001 2025-08-05,10:19:28.000,217,11045867,-795,0,1754389167,13152.40305077,254.54612817000452,54174.954114240005 2025-08-05,10:19:29.000,217,11045841,-795,0,1754389168,13152.369369219996,254.49678426000173,54174.91219152 2025-08-05,10:19:30.000,217,11045886,-795,0,1754389169,13152.20096147,254.43334209000022,54174.45802872 2025-08-05,10:19:31.000,217,11045872,-795,0,1754389170,13152.27506087999,254.49678426000173,54174.44405448001 2025-08-05,10:19:32.000,217,11045786,-795,0,1754389171,13152.21443408999,254.44039121999958,54174.6955908 2025-08-05,10:19:33.000,217,11045871,-795,0,1754389172,13152.23464301999,254.47563687000365,54174.84930744001 2025-08-05,10:19:34.000,217,11045858,-795,0,1754389173,13152.20096147,254.4685877400043,54175.01699832001 2025-08-05,10:19:35.000,217,11045911,-795,0,1754389174,13152.187488849995,254.44744034999894,54175.219624800004 2025-08-05,10:19:36.000,217,11045850,-795,0,1754389175,13152.14033468,254.4685877400043,54174.94712712001 2025-08-05,10:19:37.000,217,11045907,-795,0,1754389176,13152.106653129995,254.482686000003,54174.84930744001 2025-08-05,10:19:38.000,217,11045804,-795,0,1754389177,13152.07297157999,254.42629296000086,54174.765462 2025-08-05,10:19:39.000,217,11045864,-795,0,1754389178,13152.07297157999,254.41219470000215,54174.54187416001 2025-08-05,10:19:40.000,217,11045863,-795,0,1754389179,13151.870882279989,254.37694904999807,54174.297324959996 2025-08-05,10:19:41.000,217,11045903,-795,0,1754389180,13151.965190619994,254.44039121999958,54174.63969384001 2025-08-05,10:19:42.000,217,11045864,-795,0,1754389181,13152.0190811,254.47563687000365,54174.84930744001 2025-08-05,10:19:43.000,217,11045862,-795,0,1754389182,13152.05949896,254.52498077999917,54175.16372784001 2025-08-05,10:19:44.000,217,11045851,-795,0,1754389183,13152.03255371999,254.5038333900011,54175.15674072 2025-08-05,10:19:45.000,217,11045844,-795,0,1754389184,13152.066235269995,254.58137382000132,54174.92616576001 2025-08-05,10:19:46.000,217,11045858,-795,0,1754389185,13151.958454309999,254.59547208000004,54174.66065520001 2025-08-05,10:19:47.000,217,11045811,-795,0,1754389186,13151.985399549994,254.57432469000196,54174.49296432001 2025-08-05,10:19:48.000,217,11045892,-795,0,1754389187,13152.0190811,254.62366860000475,54174.47899008 2025-08-05,10:19:49.000,217,11045861,-795,0,1754389188,13152.03929003,254.65891425000154,54174.4859772 2025-08-05,10:19:50.000,217,11045878,-795,0,1754389189,13151.857409659999,254.62366860000475,54174.27636360001 2025-08-05,10:19:51.000,217,11045866,-795,0,1754389190,13151.91130013999,254.7153072900037,54174.954114240005 2025-08-05,10:19:52.000,217,11045857,-795,0,1754389191,13151.938245379999,254.70825816000433,54175.10084376 2025-08-05,10:19:53.000,217,11045866,-795,0,1754389192,13151.870882279989,254.74350381000113,54175.0100112 2025-08-05,10:19:54.000,217,11045888,-795,0,1754389193,13151.837200729999,254.73645468000177,54174.75847488001 2025-08-05,10:19:55.000,217,11045867,-795,0,1754389194,13151.695738219998,254.69415989999834,54174.27636360001 2025-08-05,10:19:56.000,217,11045847,-795,0,1754389195,13151.682265599993,254.68711076999898,54174.22745376001 2025-08-05,10:19:57.000,217,11045849,-795,0,1754389196,13151.621638809993,254.7012090299977,54174.26238936 2025-08-05,10:19:58.000,217,11045853,-795,0,1754389197,13151.682265599993,254.72235642000305,54174.39514464001 2025-08-05,10:19:59.000,217,11045860,-795,0,1754389198,13151.655320359998,254.70825816000433,54174.856294560006 2025-08-05,10:20:00.000,217,11045859,-795,0,1754389199,13151.480176299992,254.69415989999834,54174.6955908 2025-08-05,10:20:01.000,217,11045830,-795,0,1754389200,13151.581220949993,254.7153072900037,54174.82135896 2025-08-05,10:20:02.000,217,11045832,-795,0,1754389201,13151.614902499998,254.7294055500024,54174.86328168 2025-08-05,10:20:03.000,217,11045849,-795,0,1754389202,13151.567748330002,254.7294055500024,54174.44405448001 2025-08-05,10:20:04.000,217,11045877,-795,0,1754389203,13151.554275709997,254.75760206999985,54174.34623480001 2025-08-05,10:20:05.000,217,11045866,-795,0,1754389204,13151.473439989997,254.79989685000328,54174.234440880005 2025-08-05,10:20:06.000,217,11045831,-795,0,1754389205,13151.480176299992,254.84219162999943,54174.185531040006 2025-08-05,10:20:07.000,217,11045826,-795,0,1754389206,13151.513857849997,254.85628988999815,54174.70956504001 2025-08-05,10:20:08.000,217,11045852,-795,0,1754389207,13151.554275709997,254.8633390200048,54174.68161656001 2025-08-05,10:20:09.000,217,11045856,-795,0,1754389208,13151.561012019993,254.8774372800035,54174.884243040004 2025-08-05,10:20:10.000,217,11045833,-795,0,1754389209,13151.298295929992,254.87038815000415,54174.15758256001 2025-08-05,10:20:11.000,217,11045847,-795,0,1754389210,13151.466703680002,254.87038815000415,54174.39514464001 2025-08-05,10:20:12.000,217,11045797,-795,0,1754389211,13151.500385229992,254.8633390200048,54174.3811704 2025-08-05,10:20:13.000,217,11045892,-795,0,1754389212,13151.574484639998,254.89858467000158,54174.241428 2025-08-05,10:20:14.000,217,11045882,-795,0,1754389213,13151.567748330002,254.93383031999838,54174.39514464001 2025-08-05,10:20:15.000,217,11045879,-795,0,1754389214,13151.547539400002,254.92678118999902,54174.520912800006 2025-08-05,10:20:16.000,217,11045856,-795,0,1754389215,13151.594693569998,254.92678118999902,54174.52789992 2025-08-05,10:20:17.000,217,11045855,-795,0,1754389216,13151.648584049988,254.9126829300003,54174.667642320004 2025-08-05,10:20:18.000,217,11045799,-795,0,1754389217,13151.655320359998,254.90563380000094,54174.79341048 2025-08-05,10:20:19.000,217,11045870,-795,0,1754389218,13151.695738219998,254.8492407599988,54174.59078400001 2025-08-05,10:20:20.000,217,11045838,-795,0,1754389219,13151.581220949993,254.83514250000007,54174.32527344001 2025-08-05,10:20:21.000,217,11045861,-795,0,1754389220,13151.635111429998,254.84219162999943,54174.402131760005 2025-08-05,10:20:22.000,217,11045867,-795,0,1754389221,13151.641847739993,254.8774372800035,54174.30431208001 2025-08-05,10:20:23.000,217,11045848,-795,0,1754389222,13151.796782869998,254.87038815000415,54174.77943624001 2025-08-05,10:20:24.000,217,11045870,-795,0,1754389223,13151.796782869998,254.89153554000222,54174.73052640001 2025-08-05,10:20:25.000,217,11045881,-795,0,1754389224,13151.823728109994,254.87038815000415,54174.765462 2025-08-05,10:20:26.000,217,11045801,-795,0,1754389225,13151.722683459993,254.89858467000158,54174.54886128 2025-08-05,10:20:27.000,217,11045831,-795,0,1754389226,13151.736156079998,254.80694598000264,54174.499951440004 2025-08-05,10:20:28.000,217,11045856,-795,0,1754389227,13151.763101319993,254.8774372800035,54174.56283552001 2025-08-05,10:20:29.000,217,11045899,-795,0,1754389228,13151.709210839988,254.84219162999943,54174.49296432001 2025-08-05,10:20:30.000,217,11045877,-795,0,1754389229,13151.635111429998,254.8492407599988,54174.465015839996 2025-08-05,10:20:31.000,217,11045820,-795,0,1754389230,13151.783310249994,254.89858467000158,54174.765462 2025-08-05,10:20:32.000,217,11045892,-795,0,1754389231,13151.783310249994,254.90563380000094,54174.84232032 2025-08-05,10:20:33.000,217,11045886,-795,0,1754389232,13151.783310249994,254.94792858000437,54174.77244912 2025-08-05,10:20:34.000,217,11045766,-795,0,1754389233,13151.675529289998,254.99022336000053,54174.52789992 2025-08-05,10:20:35.000,217,11045899,-795,0,1754389234,13151.695738219998,254.9761251000018,54174.39514464001 2025-08-05,10:20:36.000,217,11045849,-795,0,1754389235,13151.702474529993,255.01841987999796,54174.53488704 2025-08-05,10:20:37.000,217,11045921,-795,0,1754389236,13151.689001909988,254.96907597000245,54174.67462944 2025-08-05,10:20:38.000,217,11045833,-795,0,1754389237,13151.662056669993,255.0748129200001,54174.70257792 2025-08-05,10:20:39.000,217,11045888,-795,0,1754389238,13151.715947149998,255.0959603099982,54175.09385664001 2025-08-05,10:20:40.000,217,11045845,-795,0,1754389239,13151.567748330002,255.15235335000034,54174.6257196 2025-08-05,10:20:41.000,217,11045832,-795,0,1754389240,13151.709210839988,255.18054986999778,54174.835333200004 2025-08-05,10:20:42.000,217,11045819,-795,0,1754389241,13151.682265599993,255.258090299998,54174.77244912 2025-08-05,10:20:43.000,217,11045877,-795,0,1754389242,13151.655320359998,255.22989378000057,54174.51392568001 2025-08-05,10:20:44.000,217,11045835,-795,0,1754389243,13151.567748330002,255.26513943000464,54174.520912800006 2025-08-05,10:20:45.000,217,11045842,-795,0,1754389244,13151.439758439992,255.26513943000464,54174.39514464001 2025-08-05,10:20:46.000,217,11045864,-795,0,1754389245,13151.554275709997,255.31448334000015,54174.786423360005 2025-08-05,10:20:47.000,217,11045862,-795,0,1754389246,13151.567748330002,255.34972899000422,54175.121805120005 2025-08-05,10:20:48.000,217,11045869,-795,0,1754389247,13151.527330470002,255.38497464000102,54175.23359904001 2025-08-05,10:20:49.000,217,11045902,-795,0,1754389248,13151.608166190003,255.38497464000102,54175.04494680001 2025-08-05,10:20:50.000,217,11045775,-795,0,1754389249,13151.392604269997,255.4061220299991,54174.70257792 2025-08-05,10:20:51.000,217,11045884,-795,0,1754389250,13151.554275709997,255.36382725000294,54174.80738472001 2025-08-05,10:20:52.000,217,11045892,-795,0,1754389251,13151.554275709997,255.39907289999974,54174.64668096 2025-08-05,10:20:53.000,217,11045859,-795,0,1754389252,13151.547539400002,255.35677812000358,54174.67462944 2025-08-05,10:20:54.000,217,11045824,-795,0,1754389253,13151.574484639998,255.4061220299991,54174.786423360005 2025-08-05,10:20:55.000,217,11045873,-795,0,1754389254,13151.594693569998,255.44841681000253,54175.0798824 2025-08-05,10:20:56.000,217,11045871,-795,0,1754389255,13151.433022129997,255.5189081100034,54174.91917864 2025-08-05,10:20:57.000,217,11045851,-795,0,1754389256,13151.628375120003,255.50480985000468,54175.26154752001 2025-08-05,10:20:58.000,217,11045846,-795,0,1754389257,13151.682265599993,255.52595724000275,54175.16372784001 2025-08-05,10:20:59.000,217,11045875,-795,0,1754389258,13151.668792979988,255.50480985000468,54174.884243040004 2025-08-05,10:21:00.000,217,11045869,-795,0,1754389259,13151.547539400002,255.54710463000083,54174.451041600005 2025-08-05,10:21:01.000,217,11045912,-795,0,1754389260,13151.722683459993,255.60349767000298,54174.70257792 2025-08-05,10:21:02.000,217,11045894,-795,0,1754389261,13151.709210839988,255.6175959300017,54174.765462 2025-08-05,10:21:03.000,217,11045872,-795,0,1754389262,13151.736156079998,255.6175959300017,54174.84930744001 2025-08-05,10:21:04.000,217,11045892,-795,0,1754389263,13151.722683459993,255.63169419000042,54175.3943028 2025-08-05,10:21:05.000,217,11045857,-795,0,1754389264,13151.763101319993,255.6669398400045,54175.3943028 2025-08-05,10:21:06.000,217,11045839,-795,0,1754389265,13151.749628699989,255.64579244999913,54175.338405840004 2025-08-05,10:21:07.000,217,11045833,-795,0,1754389266,13151.769837629989,255.67398897000385,54175.12879224 2025-08-05,10:21:08.000,217,11045856,-795,0,1754389267,13151.790046559989,255.65989070999785,54174.884243040004 2025-08-05,10:21:09.000,217,11045908,-795,0,1754389268,13151.816991799999,255.6810381000032,54174.86328168 2025-08-05,10:21:10.000,217,11045841,-795,0,1754389269,13151.736156079998,255.67398897000385,54174.765462 2025-08-05,10:21:11.000,217,11045879,-795,0,1754389270,13151.884354899994,255.6810381000032,54175.10084376 2025-08-05,10:21:12.000,217,11045904,-795,0,1754389271,13151.897827519999,255.6810381000032,54175.34539296 2025-08-05,10:21:13.000,217,11045852,-795,0,1754389272,13151.91130013999,255.72333287999936,54175.575967920005 2025-08-05,10:21:14.000,217,11045817,-795,0,1754389273,13151.904563829994,255.70923462000064,54175.555006560004 2025-08-05,10:21:15.000,217,11045853,-795,0,1754389274,13151.924772759994,255.73038200999872,54175.408277040005 2025-08-05,10:21:16.000,217,11045845,-795,0,1754389275,13151.918036449999,255.70923462000064,54175.26154752001 2025-08-05,10:21:17.000,217,11045846,-795,0,1754389276,13151.93150906999,255.73743113999808,54174.99603696001 2025-08-05,10:21:18.000,217,11045827,-795,0,1754389277,13151.89109120999,255.75152940000407,54174.94014 2025-08-05,10:21:19.000,217,11045860,-795,0,1754389278,13152.01234478999,255.7797259200015,54175.22661192 2025-08-05,10:21:20.000,217,11045854,-795,0,1754389279,13151.897827519999,255.8008733099996,54175.22661192 2025-08-05,10:21:21.000,217,11045890,-795,0,1754389280,13152.07297157999,255.84316809000302,54175.42923840001 2025-08-05,10:21:22.000,217,11045888,-795,0,1754389281,13152.066235269995,255.83611896000366,54175.65981336 2025-08-05,10:21:23.000,217,11045915,-795,0,1754389282,13152.05276264999,255.87841373999981,54175.527058080006 2025-08-05,10:21:24.000,217,11045872,-795,0,1754389283,13152.03929003,255.9277576500026,54175.34539296 2025-08-05,10:21:25.000,217,11045862,-795,0,1754389284,13152.046026339995,255.97710155999812,54175.29648312 2025-08-05,10:21:26.000,217,11045855,-795,0,1754389285,13152.086444199995,256.03349460000027,54175.17770208 2025-08-05,10:21:27.000,217,11045881,-795,0,1754389286,13152.106653129995,256.05464198999834,54175.38032856001 2025-08-05,10:21:28.000,217,11045887,-795,0,1754389287,13152.147070989995,256.06874025000434,54175.64583912001 2025-08-05,10:21:29.000,217,11045893,-795,0,1754389288,13152.16054361,256.0898876400024,54175.61789064001 2025-08-05,10:21:30.000,217,11045857,-795,0,1754389289,13152.03929003,256.13923154999793,54175.359367200006 2025-08-05,10:21:31.000,217,11045855,-795,0,1754389290,13152.17401622999,256.1533298100039,54175.59692928001 2025-08-05,10:21:32.000,217,11045902,-795,0,1754389291,13152.126862059995,256.1603789400033,54175.506096720004 2025-08-05,10:21:33.000,217,11045803,-795,0,1754389292,13152.20096147,256.1533298100039,54175.58295504 2025-08-05,10:21:34.000,217,11045833,-795,0,1754389293,13152.2211704,256.21677197999816,54175.65282624 2025-08-05,10:21:35.000,217,11045885,-795,0,1754389294,13152.27506087999,256.2379193700035,54175.575967920005 2025-08-05,10:21:36.000,217,11045917,-795,0,1754389295,13152.376105529991,256.287263279999,54175.841478480004 2025-08-05,10:21:37.000,217,11045906,-795,0,1754389296,13152.463677560001,256.2943124099984,54175.87641408 2025-08-05,10:21:38.000,217,11045894,-795,0,1754389297,13152.483886490001,256.32955806000246,54175.988208 2025-08-05,10:21:39.000,217,11045938,-795,0,1754389298,13152.477150179991,256.3225089300031,54175.841478480004 2025-08-05,10:21:40.000,217,11045896,-795,0,1754389299,13152.429996009996,256.3718528399986,54175.42923840001 2025-08-05,10:21:41.000,217,11045845,-795,0,1754389300,13152.578194829992,256.3436563200012,54175.82750424 2025-08-05,10:21:42.000,217,11045850,-795,0,1754389301,13152.537776969992,256.4211967500014,54175.92532392 2025-08-05,10:21:43.000,217,11045812,-795,0,1754389302,13152.659030549992,256.44939326999884,54175.98122088001 2025-08-05,10:21:44.000,217,11045855,-795,0,1754389303,13152.638821619992,256.5339828299984,54176.27467992 2025-08-05,10:21:45.000,217,11045839,-795,0,1754389304,13152.665766860002,256.5410319599978,54176.10698904 2025-08-05,10:21:46.000,217,11045767,-795,0,1754389305,13152.645557930002,256.632670650004,54176.10698904 2025-08-05,10:21:47.000,217,11045879,-795,0,1754389306,13152.652294239997,256.62562152000464,54176.10698904 2025-08-05,10:21:48.000,217,11045894,-795,0,1754389307,13152.605140070002,256.6820145599995,54175.862439840006 2025-08-05,10:21:49.000,217,11045889,-795,0,1754389308,13152.645557930002,256.67496543000016,54175.841478480004 2025-08-05,10:21:50.000,217,11045840,-795,0,1754389309,13152.531040659997,256.7313584700023,54175.960259520005 2025-08-05,10:21:51.000,217,11045876,-795,0,1754389310,13152.625349000002,256.78775151000445,54176.21878296001 2025-08-05,10:21:52.000,217,11045831,-795,0,1754389311,13152.591667449997,256.8441445499993,54176.51922912 2025-08-05,10:21:53.000,217,11045879,-795,0,1754389312,13152.571458519997,256.9005375900015,54176.512242000004 2025-08-05,10:21:54.000,217,11045832,-795,0,1754389313,13152.544513280001,256.9992254099998,54176.27467992 2025-08-05,10:21:55.000,217,11045927,-795,0,1754389314,13152.537776969992,256.98512715000106,54176.30961552 2025-08-05,10:21:56.000,217,11045877,-795,0,1754389315,13152.510831729996,257.03447106000385,54176.10698904 2025-08-05,10:21:57.000,217,11045872,-795,0,1754389316,13152.396314459991,256.98512715000106,54175.80654288 2025-08-05,10:21:58.000,217,11045855,-795,0,1754389317,13152.517568039992,257.03447106000385,54175.95327240001 2025-08-05,10:21:59.000,217,11045852,-795,0,1754389318,13152.524304350001,257.0415201900032,54176.31660264001 2025-08-05,10:22:00.000,217,11045851,-795,0,1754389319,13152.443468630001,257.13315888000216,54176.31660264001 2025-08-05,10:22:01.000,217,11045882,-795,0,1754389320,13152.598403759992,257.1895519200043,54176.66595864 2025-08-05,10:22:02.000,217,11045820,-795,0,1754389321,13152.564722210001,257.2247975700011,54176.64499728 2025-08-05,10:22:03.000,217,11045842,-795,0,1754389322,13152.591667449997,257.2388958299998,54176.43538368001 2025-08-05,10:22:04.000,217,11045856,-795,0,1754389323,13152.584931140002,257.2741414800039,54176.40044808 2025-08-05,10:22:05.000,217,11045871,-795,0,1754389324,13152.625349000002,257.29528887000197,54176.08602768 2025-08-05,10:22:06.000,217,11045904,-795,0,1754389325,13152.591667449997,257.3023380000013,54176.04410496 2025-08-05,10:22:07.000,217,11045861,-795,0,1754389326,13152.672503169997,257.31643626000005,54176.246731440006 2025-08-05,10:22:08.000,217,11045909,-795,0,1754389327,13152.685975790002,257.3093871300007,54176.52621624001 2025-08-05,10:22:09.000,217,11045869,-795,0,1754389328,13152.672503169997,257.3587310400035,54176.80570104 2025-08-05,10:22:10.000,217,11045840,-795,0,1754389329,13152.477150179991,257.40102581999963,54176.56813896 2025-08-05,10:22:11.000,217,11045920,-795,0,1754389330,13152.611876379997,257.408074949999,54176.68692 2025-08-05,10:22:12.000,217,11045869,-795,0,1754389331,13152.557985899992,257.4362714700037,54176.4423708 2025-08-05,10:22:13.000,217,11045889,-795,0,1754389332,13152.598403759992,257.4715171200005,54176.21878296001 2025-08-05,10:22:14.000,217,11045887,-795,0,1754389333,13152.524304350001,257.49971363999794,54176.21179584 2025-08-05,10:22:15.000,217,11045921,-795,0,1754389334,13152.591667449997,257.54200842000137,54176.28166704 2025-08-05,10:22:16.000,217,11045918,-795,0,1754389335,13152.544513280001,257.57725406999816,54176.295641280005 2025-08-05,10:22:17.000,217,11045790,-795,0,1754389336,13152.531040659997,257.62659798000095,54176.81268816 2025-08-05,10:22:18.000,217,11045876,-795,0,1754389337,13152.524304350001,257.62659798000095,54176.83364952 2025-08-05,10:22:19.000,217,11045838,-795,0,1754389338,13152.450204939996,257.69004015000246,54176.62403592001 2025-08-05,10:22:20.000,217,11045874,-795,0,1754389339,13152.38284184,257.6829910200031,54176.5471776 2025-08-05,10:22:21.000,217,11045885,-795,0,1754389340,13152.456941249991,257.6970892800018,54176.28865416001 2025-08-05,10:22:22.000,217,11045860,-795,0,1754389341,13152.429996009996,257.72528579999926,54176.246731440006 2025-08-05,10:22:23.000,217,11045870,-795,0,1754389342,13152.38284184,257.7605314500033,54176.16987312001 2025-08-05,10:22:24.000,217,11045869,-795,0,1754389343,13152.456941249991,257.7182366699999,54176.42839656 2025-08-05,10:22:25.000,217,11045881,-795,0,1754389344,13152.443468630001,257.75348232000397,54176.58910032 2025-08-05,10:22:26.000,217,11045833,-795,0,1754389345,13152.40305077,257.739384059998,54176.73582984 2025-08-05,10:22:27.000,217,11045854,-795,0,1754389346,13152.456941249991,257.72528579999926,54176.77775256 2025-08-05,10:22:28.000,217,11045844,-795,0,1754389347,13152.436732319991,257.7464331900046,54176.700894240006 2025-08-05,10:22:29.000,217,11045879,-795,0,1754389348,13152.477150179991,257.69004015000246,54176.42140944 2025-08-05,10:22:30.000,217,11045825,-795,0,1754389349,13152.38284184,257.67594189000374,54176.030130720006 2025-08-05,10:22:31.000,217,11045876,-795,0,1754389350,13152.477150179991,257.69004015000246,54176.225770080004 2025-08-05,10:22:32.000,217,11045855,-795,0,1754389351,13152.483886490001,257.6829910200031,54176.33057688 2025-08-05,10:22:33.000,217,11045879,-795,0,1754389352,13152.463677560001,257.69004015000246,54176.57512608001 2025-08-05,10:22:34.000,217,11045874,-795,0,1754389353,13152.429996009996,257.67594189000374,54176.45634504001 2025-08-05,10:22:35.000,217,11045865,-795,0,1754389354,13152.29526980999,257.67594189000374,54176.33057688 2025-08-05,10:22:36.000,217,11045867,-795,0,1754389355,13152.36263291,257.61249972000223,54176.59608744 2025-08-05,10:22:37.000,217,11045891,-795,0,1754389356,13152.32221505,257.62659798000095,54176.365512480006 2025-08-05,10:22:38.000,217,11045867,-795,0,1754389357,13152.308742429996,257.59135233000416,54176.3724996 2025-08-05,10:22:39.000,217,11045842,-795,0,1754389358,13152.31547873999,257.6054505900029,54176.33057688 2025-08-05,10:22:40.000,217,11045867,-795,0,1754389359,13152.2211704,257.62659798000095,54176.009169360004 2025-08-05,10:22:41.000,217,11045901,-795,0,1754389360,13152.31547873999,257.69004015000246,54176.463332160005 2025-08-05,10:22:42.000,217,11045863,-795,0,1754389361,13152.2211704,257.69004015000246,54176.26769280001 2025-08-05,10:22:43.000,217,11045864,-795,0,1754389362,13152.27506087999,257.7605314500033,54176.26769280001 2025-08-05,10:22:44.000,217,11045905,-795,0,1754389363,13152.207697779995,257.7323349299986,54176.33756400001 2025-08-05,10:22:45.000,217,11045912,-795,0,1754389364,13152.21443408999,257.6970892800018,54176.162886 2025-08-05,10:22:46.000,217,11045875,-795,0,1754389365,13152.18075254,257.71118754000054,54176.21878296001 2025-08-05,10:22:47.000,217,11045889,-795,0,1754389366,13152.21443408999,257.75348232000397,54176.21878296001 2025-08-05,10:22:48.000,217,11045868,-795,0,1754389367,13152.187488849995,257.75348232000397,54176.18384736 2025-08-05,10:22:49.000,217,11045900,-795,0,1754389368,13152.18075254,257.78872797000076,54176.2327572 2025-08-05,10:22:50.000,217,11045873,-795,0,1754389369,13152.05276264999,257.7464331900046,54175.98122088001 2025-08-05,10:22:51.000,217,11045892,-795,0,1754389370,13152.11338943999,257.78872797000076,54176.2327572 2025-08-05,10:22:52.000,217,11045855,-795,0,1754389371,13152.12012575,257.7816788400014,54176.18384736 2025-08-05,10:22:53.000,217,11045888,-795,0,1754389372,13152.106653129995,257.7675805800027,54175.88340120001 2025-08-05,10:22:54.000,217,11045856,-795,0,1754389373,13152.07297157999,257.75348232000397,54176.02314360001 2025-08-05,10:22:55.000,217,11045867,-795,0,1754389374,13152.167279919995,257.7041384100012,54176.15589888 2025-08-05,10:22:56.000,217,11045882,-795,0,1754389375,13152.17401622999,257.6829910200031,54176.16987312001 2025-08-05,10:22:57.000,217,11045876,-795,0,1754389376,13152.147070989995,257.6829910200031,54176.393460960004 2025-08-05,10:22:58.000,217,11045869,-795,0,1754389377,13151.95171799999,257.6970892800018,54175.8484656 2025-08-05,10:22:59.000,217,11045868,-795,0,1754389378,13151.99887217,257.7041384100012,54175.97423376 2025-08-05,10:23:00.000,217,11045872,-795,0,1754389379,13152.03255371999,257.69004015000246,54175.960259520005 2025-08-05,10:23:01.000,217,11045835,-795,0,1754389380,13152.15380729999,257.6547944999984,54175.88340120001 2025-08-05,10:23:02.000,217,11045875,-795,0,1754389381,13152.11338943999,257.5843032000048,54175.77160728 2025-08-05,10:23:03.000,217,11045867,-795,0,1754389382,13152.09991682,257.5561066800001,54176.06506632 2025-08-05,10:23:04.000,217,11045862,-795,0,1754389383,13152.046026339995,257.534959290002,54175.90436256001 2025-08-05,10:23:05.000,217,11045844,-795,0,1754389384,13152.106653129995,257.5561066800001,54176.18384736 2025-08-05,10:23:06.000,217,11045829,-795,0,1754389385,13152.03929003,257.49971363999794,54176.28865416001 2025-08-05,10:23:07.000,217,11045859,-795,0,1754389386,13152.0190811,257.54200842000137,54175.99519512 2025-08-05,10:23:08.000,217,11045858,-795,0,1754389387,13151.958454309999,257.4715171200005,54176.058079200004 2025-08-05,10:23:09.000,217,11045895,-795,0,1754389388,13151.938245379999,257.4856153799992,54175.89737544 2025-08-05,10:23:10.000,217,11045875,-795,0,1754389389,13151.850673349989,257.44332060000306,54175.506096720004 2025-08-05,10:23:11.000,217,11045820,-795,0,1754389390,13151.823728109994,257.4856153799992,54175.56898080001 2025-08-05,10:23:12.000,217,11045898,-795,0,1754389391,13151.857409659999,257.47856624999986,54175.93231104001 2025-08-05,10:23:13.000,217,11045887,-795,0,1754389392,13151.850673349989,257.51381190000393,54176.030130720006 2025-08-05,10:23:14.000,217,11045844,-795,0,1754389393,13151.790046559989,257.49971363999794,54176.2327572 2025-08-05,10:23:15.000,217,11045834,-795,0,1754389394,13151.776573939998,257.59135233000416,54176.11397616 2025-08-05,10:23:16.000,217,11045823,-795,0,1754389395,13151.756365009998,257.5843032000048,54175.93231104001 2025-08-05,10:23:17.000,217,11045902,-795,0,1754389396,13151.776573939998,257.6336471100003,54175.82051712 2025-08-05,10:23:18.000,217,11045848,-795,0,1754389397,13151.796782869998,257.6054505900029,54175.56898080001 2025-08-05,10:23:19.000,217,11045866,-795,0,1754389398,13151.816991799999,257.62659798000095,54175.61090352 2025-08-05,10:23:20.000,217,11045875,-795,0,1754389399,13151.783310249994,257.64774536999903,54175.42225128 2025-08-05,10:23:21.000,217,11045853,-795,0,1754389400,13151.91130013999,257.69004015000246,54175.79955576 2025-08-05,10:23:22.000,217,11045873,-795,0,1754389401,13151.877618589999,257.66184362999775,54176.10698904 2025-08-05,10:23:23.000,217,11045846,-795,0,1754389402,13151.918036449999,257.7182366699999,54176.009169360004 2025-08-05,10:23:24.000,217,11045870,-795,0,1754389403,13151.93150906999,257.71118754000054,54176.01615648 2025-08-05,10:23:25.000,217,11045931,-795,0,1754389404,13151.97192692999,257.7675805800027,54175.722697440004 2025-08-05,10:23:26.000,217,11045858,-795,0,1754389405,13151.93150906999,257.75348232000397,54175.359367200006 2025-08-05,10:23:27.000,217,11045881,-795,0,1754389406,13152.05949896,257.7675805800027,54175.48513536 2025-08-05,10:23:28.000,217,11045847,-795,0,1754389407,13152.12012575,257.7816788400014,54175.47116112 2025-08-05,10:23:29.000,217,11045855,-795,0,1754389408,13152.106653129995,257.83807188000355,54175.29648312 2025-08-05,10:23:30.000,217,11045866,-795,0,1754389409,13152.066235269995,257.82397362000484,54175.638852 2025-08-05,10:23:31.000,217,11045858,-795,0,1754389410,13152.207697779995,257.87331753000035,54175.9183368 2025-08-05,10:23:32.000,217,11045864,-795,0,1754389411,13152.23464301999,257.83807188000355,54175.8484656 2025-08-05,10:23:33.000,217,11045859,-795,0,1754389412,13152.28179719,257.88741578999907,54175.79955576 2025-08-05,10:23:34.000,217,11045898,-795,0,1754389413,13152.369369219996,257.9156123100038,54175.3244316 2025-08-05,10:23:35.000,217,11045873,-795,0,1754389414,13152.409787079996,257.93675970000186,54175.33141872001 2025-08-05,10:23:36.000,217,11045856,-795,0,1754389415,13152.456941249991,257.9649562199993,54175.338405840004 2025-08-05,10:23:37.000,217,11045864,-795,0,1754389416,13152.463677560001,257.993152740004,54175.3244316 2025-08-05,10:23:38.000,217,11045867,-795,0,1754389417,13152.456941249991,258.05659490999824,54175.58295504 2025-08-05,10:23:39.000,217,11045905,-795,0,1754389418,13152.416523389991,258.12003707999975,54175.44321264 2025-08-05,10:23:40.000,217,11045879,-795,0,1754389419,13152.389578149996,258.1623318600032,54175.527058080006 2025-08-05,10:23:41.000,217,11045869,-795,0,1754389420,13152.477150179991,258.24692142000276,54175.68776184001 2025-08-05,10:23:42.000,217,11045835,-795,0,1754389421,13152.450204939996,258.30331445999764,54175.359367200006 2025-08-05,10:23:43.000,217,11045865,-795,0,1754389422,13152.477150179991,258.43019880000065,54175.41526416 2025-08-05,10:23:44.000,217,11045869,-795,0,1754389423,13152.470413869996,258.5006901000015,54175.17770208 2025-08-05,10:23:45.000,217,11045794,-795,0,1754389424,13152.463677560001,258.59232879000047,54175.14276648001 2025-08-05,10:23:46.000,217,11045915,-795,0,1754389425,13152.36263291,258.6698692200007,54175.24757328 2025-08-05,10:23:47.000,217,11045865,-795,0,1754389426,13152.33568766999,258.80380269000307,54175.36635432 2025-08-05,10:23:48.000,217,11045851,-795,0,1754389427,13152.288533499996,258.8531465999986,54175.36635432 2025-08-05,10:23:49.000,217,11045887,-795,0,1754389428,13152.248115639995,258.9306870299988,54175.54103232 2025-08-05,10:23:50.000,217,11045859,-795,0,1754389429,13152.126862059995,258.97298181000224,54174.98206272 2025-08-05,10:23:51.000,217,11045898,-795,0,1754389430,13152.16054361,259.0293748500044,54175.191676320006 2025-08-05,10:23:52.000,217,11045899,-795,0,1754389431,13152.16054361,259.099866149998,54175.18468920001 2025-08-05,10:23:53.000,217,11045843,-795,0,1754389432,13152.147070989995,259.1562591900001,54174.97507560001 2025-08-05,10:23:54.000,217,11045872,-795,0,1754389433,13152.01234478999,259.1774065799982,54174.954114240005 2025-08-05,10:23:55.000,217,11045832,-795,0,1754389434,13152.0190811,259.21970136000164,54175.0798824 2025-08-05,10:23:56.000,217,11045851,-795,0,1754389435,13152.025817409994,259.23379962000035,54175.03795968 2025-08-05,10:23:57.000,217,11045887,-795,0,1754389436,13152.01234478999,259.18445571000484,54175.0100112 2025-08-05,10:23:58.000,217,11045880,-795,0,1754389437,13151.904563829994,259.1774065799982,54174.82834608001 2025-08-05,10:23:59.000,217,11045902,-795,0,1754389438,13151.884354899994,259.1280626700027,54174.52789992 2025-08-05,10:24:01.000,217,11045878,-795,0,1754389440,13151.985399549994,259.1280626700027,54174.93315288 2025-08-05,10:24:02.000,217,11045813,-795,0,1754389441,13151.91130013999,259.17035744999885,54174.884243040004 2025-08-05,10:24:03.000,217,11045857,-795,0,1754389442,13151.89109120999,259.13511180000205,54174.87725592001 2025-08-05,10:24:04.000,217,11045869,-795,0,1754389443,13151.823728109994,259.1069152800046,54174.86328168 2025-08-05,10:24:05.000,217,11045910,-795,0,1754389444,13151.837200729999,259.0787187599999,54174.84930744001 2025-08-05,10:24:06.000,217,11045854,-795,0,1754389445,13151.830464419989,259.07166963000054,54174.786423360005 2025-08-05,10:24:07.000,217,11045898,-795,0,1754389446,13151.783310249994,259.02232571999775,54174.66065520001 2025-08-05,10:24:08.000,217,11045876,-795,0,1754389447,13151.756365009998,258.9800309400016,54174.73052640001 2025-08-05,10:24:09.000,217,11045807,-795,0,1754389448,13151.810255489989,258.9659326800029,54174.77943624001 2025-08-05,10:24:10.000,217,11045847,-795,0,1754389449,13151.715947149998,258.92363789999945,54174.68161656001 2025-08-05,10:24:11.000,217,11045865,-795,0,1754389450,13151.668792979988,258.9588835500035,54174.618732480005 2025-08-05,10:24:12.000,217,11045864,-795,0,1754389451,13151.756365009998,258.9165887700001,54174.765462 2025-08-05,10:24:13.000,217,11045862,-795,0,1754389452,13151.722683459993,258.93773615999817,54174.6955908 2025-08-05,10:24:14.000,217,11045856,-795,0,1754389453,13151.668792979988,258.9306870299988,54174.71655216 2025-08-05,10:24:15.000,217,11045920,-795,0,1754389454,13151.749628699989,258.90249051000137,54174.43008024 2025-08-05,10:24:16.000,217,11045858,-795,0,1754389455,13151.614902499998,258.8460974699992,54174.353221920006 2025-08-05,10:24:17.000,217,11045891,-795,0,1754389456,13151.763101319993,258.83904833999986,54174.688603680006 2025-08-05,10:24:18.000,217,11045873,-795,0,1754389457,13151.702474529993,258.8179009500018,54174.63969384001 2025-08-05,10:24:19.000,217,11045884,-795,0,1754389458,13151.648584049988,258.8460974699992,54174.84930744001 2025-08-05,10:24:20.000,217,11045874,-795,0,1754389459,13151.668792979988,258.8179009500018,54174.68161656001 2025-08-05,10:24:21.000,217,11045909,-795,0,1754389460,13151.635111429998,258.77560616999835,54174.54187416001 2025-08-05,10:24:22.000,217,11045904,-795,0,1754389461,13151.641847739993,258.72626226000284,54174.63969384001 2025-08-05,10:24:23.000,217,11045855,-795,0,1754389462,13151.668792979988,258.66282009000133,54174.332260560004 2025-08-05,10:24:24.000,217,11045845,-795,0,1754389463,13151.614902499998,258.6205253099979,54174.32527344001 2025-08-05,10:24:25.000,217,11045826,-795,0,1754389464,13151.689001909988,258.55708314000367,54174.36020904 2025-08-05,10:24:26.000,217,11045853,-795,0,1754389465,13151.601429879993,258.5711814000024,54174.416106 2025-08-05,10:24:27.000,217,11045889,-795,0,1754389466,13151.608166190003,258.5077392300009,54174.6257196 2025-08-05,10:24:28.000,217,11045838,-795,0,1754389467,13151.534066779997,258.47954271000344,54174.52789992 2025-08-05,10:24:29.000,217,11045846,-795,0,1754389468,13151.554275709997,258.41610054000193,54174.43706736 2025-08-05,10:24:30.000,217,11045864,-795,0,1754389469,13151.480176299992,258.4231496700013,54174.25540224001 2025-08-05,10:24:31.000,217,11045876,-795,0,1754389470,13151.493648919997,258.33151098000235,54173.996878800004 2025-08-05,10:24:32.000,217,11045877,-795,0,1754389471,13151.614902499998,258.2539705500021,54174.05976288001 2025-08-05,10:24:33.000,217,11045824,-795,0,1754389472,13151.547539400002,258.2751179400002,54173.93399472 2025-08-05,10:24:34.000,217,11045797,-795,0,1754389473,13151.601429879993,258.23282316000405,54174.1016856 2025-08-05,10:24:35.000,217,11045802,-795,0,1754389474,13151.608166190003,258.1270862099991,54174.34623480001 2025-08-05,10:24:36.000,217,11045868,-795,0,1754389475,13151.635111429998,258.1552827300038,54174.49296432001 2025-08-05,10:24:37.000,217,11045867,-795,0,1754389476,13151.668792979988,258.02134926000144,54174.47899008 2025-08-05,10:24:38.000,217,11045876,-795,0,1754389477,13151.641847739993,258.03544752000016,54174.34623480001 2025-08-05,10:24:39.000,217,11045835,-795,0,1754389478,13151.709210839988,258.00020187000337,54174.04578864 2025-08-05,10:24:40.000,217,11045879,-795,0,1754389479,13151.709210839988,257.9438088300012,54173.87111064001 2025-08-05,10:24:41.000,217,11045852,-795,0,1754389480,13151.682265599993,257.866268400001,54173.682458400006 2025-08-05,10:24:42.000,217,11045778,-795,0,1754389481,13151.641847739993,257.77462971000205,54173.60560008001 2025-08-05,10:24:43.000,217,11045899,-795,0,1754389482,13151.756365009998,257.72528579999926,54173.850149280006 2025-08-05,10:24:44.000,217,11045887,-795,0,1754389483,13151.695738219998,257.67594189000374,54174.17854392001 2025-08-05,10:24:45.000,217,11045842,-795,0,1754389484,13151.776573939998,257.6054505900029,54174.09469848 2025-08-05,10:24:46.000,217,11045863,-795,0,1754389485,13151.790046559989,257.6054505900029,54174.08771136001 2025-08-05,10:24:47.000,217,11045877,-795,0,1754389486,13151.877618589999,257.49971363999794,54173.682458400006 2025-08-05,10:24:48.000,217,11045907,-795,0,1754389487,13151.870882279989,257.4362714700037,54173.55669024001 2025-08-05,10:24:49.000,217,11045834,-795,0,1754389488,13151.897827519999,257.34463278000476,54173.4728448 2025-08-05,10:24:50.000,217,11045812,-795,0,1754389489,13151.89109120999,257.28119061000325,54173.36105088 2025-08-05,10:24:51.000,217,11045877,-795,0,1754389490,13151.783310249994,257.2388958299998,54173.38201224 2025-08-05,10:24:52.000,217,11045799,-795,0,1754389491,13151.790046559989,257.1895519200043,54173.38899936001 2025-08-05,10:24:53.000,217,11045831,-795,0,1754389492,13151.769837629989,257.04856932000257,54173.64053568 2025-08-05,10:24:54.000,217,11045885,-795,0,1754389493,13151.702474529993,256.94988150000427,54173.63354856001 2025-08-05,10:24:55.000,217,11045885,-795,0,1754389494,13151.635111429998,256.88643933000276,54173.277205440005 2025-08-05,10:24:56.000,217,11045877,-795,0,1754389495,13151.433022129997,256.8441445499993,54173.0885532 2025-08-05,10:24:57.000,217,11045878,-795,0,1754389496,13151.486912610002,256.7525058600004,54172.96977216 2025-08-05,10:24:58.000,217,11045833,-795,0,1754389497,13151.345450100001,256.69611281999823,54172.85797824 2025-08-05,10:24:59.000,217,11045881,-795,0,1754389498,13151.20398759,256.7102110800042,54172.98374640001 2025-08-05,10:25:00.000,217,11045900,-795,0,1754389499,13151.08273401,256.6679163000008,54172.85099112 2025-08-05,10:25:01.000,217,11045898,-795,0,1754389500,13150.98168936,256.5833267400012,54172.69727448001 2025-08-05,10:25:02.000,217,11045890,-795,0,1754389501,13151.00189829,256.5480810900044,54173.08156608001 2025-08-05,10:25:03.000,217,11045871,-795,0,1754389502,13150.97495304999,256.4987371800016,54172.85797824 2025-08-05,10:25:04.000,217,11045848,-795,0,1754389503,13150.927798879995,256.505786310001,54172.725222960005 2025-08-05,10:25:05.000,217,11045873,-795,0,1754389504,13150.84022685,256.47758979000355,54172.41080256001 2025-08-05,10:25:06.000,217,11045850,-795,0,1754389505,13150.89411732999,256.56217935000313,54172.29900864 2025-08-05,10:25:07.000,217,11045872,-795,0,1754389506,13150.887381019995,256.59037587000057,54172.53657072 2025-08-05,10:25:08.000,217,11045843,-795,0,1754389507,13150.88064471,256.61152325999865,54172.48067376001 2025-08-05,10:25:09.000,217,11045878,-795,0,1754389508,13150.85369946999,256.6467689100027,54172.25708592 2025-08-05,10:25:10.000,217,11045852,-795,0,1754389509,13150.96148043,256.7172602100036,54172.40381544 2025-08-05,10:25:11.000,217,11045858,-795,0,1754389510,13150.948007809995,256.75955498999974,54172.19420184001 2025-08-05,10:25:12.000,217,11045867,-795,0,1754389511,13151.02210722,256.8441445499993,54172.32695712 2025-08-05,10:25:13.000,217,11045852,-795,0,1754389512,13151.09620662999,256.85824280999805,54172.25708592 2025-08-05,10:25:14.000,217,11045879,-795,0,1754389513,13151.089470319996,256.92168497999955,54172.24311168001 2025-08-05,10:25:15.000,217,11045858,-795,0,1754389514,13151.16356973,257.02037279999786,54172.18721472 2025-08-05,10:25:16.000,217,11045869,-795,0,1754389515,13151.197251279991,257.1402080100015,54172.29202152001 2025-08-05,10:25:17.000,217,11045882,-795,0,1754389516,13151.291559619996,257.2741414800039,54172.18721472 2025-08-05,10:25:18.000,217,11045867,-795,0,1754389517,13151.311768549996,257.408074949999,54172.25708592 2025-08-05,10:25:19.000,217,11045890,-795,0,1754389518,13151.392604269997,257.50676277000457,54172.21516320001 2025-08-05,10:25:20.000,217,11045874,-795,0,1754389519,13151.520594159992,257.5561066800001,54172.02651096001 2025-08-05,10:25:21.000,217,11045845,-795,0,1754389520,13151.554275709997,257.69004015000246,54172.04747232001 2025-08-05,10:25:22.000,217,11045846,-795,0,1754389521,13151.682265599993,257.7957771000001,54172.15926624 2025-08-05,10:25:23.000,217,11045835,-795,0,1754389522,13151.702474529993,257.93675970000186,54172.1802276 2025-08-05,10:25:24.000,217,11045909,-795,0,1754389523,13151.776573939998,258.05659490999824,54172.45971240001 2025-08-05,10:25:25.000,217,11045857,-795,0,1754389524,13151.810255489989,258.2116757699987,54172.07542080001 2025-08-05,10:25:26.000,217,11045866,-795,0,1754389525,13151.843937039994,258.3103635900043,54172.24311168001 2025-08-05,10:25:27.000,217,11045854,-795,0,1754389526,13151.965190619994,258.3879040200045,54172.438751040005 2025-08-05,10:25:28.000,217,11045876,-795,0,1754389527,13152.0190811,258.43724793,54172.222150320005 2025-08-05,10:25:29.000,217,11045857,-795,0,1754389528,13152.025817409994,258.59232879000047,54172.20817608 2025-08-05,10:25:30.000,217,11045869,-795,0,1754389529,13151.99213585999,258.6839674799994,54172.41080256001 2025-08-05,10:25:31.000,217,11045893,-795,0,1754389530,13151.870882279989,258.80380269000307,54172.28503440001 2025-08-05,10:25:32.000,217,11045865,-795,0,1754389531,13151.958454309999,258.86019572999794,54172.81605552001 2025-08-05,10:25:33.000,217,11045873,-795,0,1754389532,13151.958454309999,258.95183442000416,54172.78111992 2025-08-05,10:25:34.000,217,11045828,-795,0,1754389533,13151.944981689994,258.98708007000096,54172.62740328001 2025-08-05,10:25:35.000,217,11045867,-795,0,1754389534,13151.938245379999,259.08576788999926,54172.66233888 2025-08-05,10:25:36.000,217,11045869,-795,0,1754389535,13151.95171799999,259.099866149998,54172.487660880004 2025-08-05,10:25:37.000,217,11045866,-795,0,1754389536,13151.938245379999,259.1774065799982,54172.438751040005 2025-08-05,10:25:38.000,217,11045896,-795,0,1754389537,13151.89109120999,259.1421609300014,54172.44573816 2025-08-05,10:25:39.000,217,11045845,-795,0,1754389538,13151.810255489989,259.1562591900001,54172.6343904 2025-08-05,10:25:40.000,217,11045875,-795,0,1754389539,13151.857409659999,259.19855397000356,54172.941823680005 2025-08-05,10:25:41.000,217,11045849,-795,0,1754389540,13151.763101319993,259.2126522300023,54172.91387520001 2025-08-05,10:25:42.000,217,11045881,-795,0,1754389541,13151.790046559989,259.1774065799982,54172.941823680005 2025-08-05,10:25:43.000,217,11045880,-795,0,1754389542,13151.823728109994,259.18445571000484,54172.823042640004 2025-08-05,10:25:44.000,217,11045862,-795,0,1754389543,13151.837200729999,259.1562591900001,54172.71823584001 2025-08-05,10:25:45.000,217,11045849,-795,0,1754389544,13151.870882279989,259.14921006000077,54172.51560936 2025-08-05,10:25:46.000,217,11045872,-795,0,1754389545,13151.857409659999,259.1069152800046,54172.50163512001 2025-08-05,10:25:47.000,217,11045894,-795,0,1754389546,13151.897827519999,259.0928170199986,54172.487660880004 2025-08-05,10:25:48.000,217,11045875,-795,0,1754389547,13151.99213585999,258.97298181000224,54172.74618432001 2025-08-05,10:25:49.000,217,11045865,-795,0,1754389548,13152.005608479994,259.00822745999903,54172.97675928 2025-08-05,10:25:50.000,217,11045846,-795,0,1754389549,13152.07297157999,258.97298181000224,54172.941823680005 2025-08-05,10:25:51.000,217,11045893,-795,0,1754389550,13152.106653129995,258.95183442000416,54172.955797919996 2025-08-05,10:25:52.000,217,11045819,-795,0,1754389551,13152.26158826,258.8319992100005,54172.892913840005 2025-08-05,10:25:53.000,217,11045875,-795,0,1754389552,13152.308742429996,258.7967535600037,54172.62740328001 2025-08-05,10:25:54.000,217,11045863,-795,0,1754389553,13152.24137933,258.69101660999877,54172.38285408001 2025-08-05,10:25:55.000,217,11045856,-795,0,1754389554,13152.355896599991,258.64167270000326,54172.606441920005 2025-08-05,10:25:56.000,217,11045807,-795,0,1754389555,13152.376105529991,258.4724935800041,54172.655351760004 2025-08-05,10:25:57.000,217,11045855,-795,0,1754389556,13152.349160289996,258.3879040200045,54173.17239864001 2025-08-05,10:25:58.000,217,11045849,-795,0,1754389557,13152.34242398,258.2892161999989,54173.22130848001 2025-08-05,10:25:59.000,217,11045850,-795,0,1754389558,13152.38284184,258.1623318600032,54173.19336 2025-08-05,10:26:00.000,217,11045863,-795,0,1754389559,13152.355896599991,257.97200534999865,54173.018682 2025-08-05,10:26:01.000,217,11045787,-795,0,1754389560,13152.29526980999,257.83807188000355,54172.37586696 2025-08-05,10:26:02.000,217,11045778,-795,0,1754389561,13152.28179719,257.67594189000374,54172.47368664 2025-08-05,10:26:03.000,217,11045825,-795,0,1754389562,13152.33568766999,257.52791016000265,54172.54355784 2025-08-05,10:26:04.000,217,11045844,-795,0,1754389563,13152.389578149996,257.34463278000476,54172.79509416001 2025-08-05,10:26:05.000,217,11045814,-795,0,1754389564,13152.33568766999,257.2600432199979,54172.955797919996 2025-08-05,10:26:06.000,217,11045790,-795,0,1754389565,13152.31547873999,257.0274219300045,54172.89990096 2025-08-05,10:26:07.000,217,11045825,-795,0,1754389566,13152.490622799996,256.92168497999955,54173.18637288 2025-08-05,10:26:08.000,217,11045880,-795,0,1754389567,13152.557985899992,256.7807023799978,54173.018682 2025-08-05,10:26:09.000,217,11045862,-795,0,1754389568,13152.551249589997,256.6820145599995,54172.87195248 2025-08-05,10:26:10.000,217,11045894,-795,0,1754389569,13152.638821619992,256.49168805000227,54172.61342904 2025-08-05,10:26:11.000,217,11045884,-795,0,1754389570,13152.625349000002,256.4423441399995,54172.45272528001 2025-08-05,10:26:12.000,217,11045890,-795,0,1754389571,13152.807229370002,256.3436563200012,54172.64137752 2025-08-05,10:26:13.000,217,11045875,-795,0,1754389572,13152.827438300003,256.2943124099984,54172.83701688001 2025-08-05,10:26:14.000,217,11045885,-795,0,1754389573,13152.955428189998,256.21677197999816,54172.85099112 2025-08-05,10:26:15.000,217,11045872,-795,0,1754389574,13153.063209149994,256.0757893800037,54173.123488799996 2025-08-05,10:26:16.000,217,11045877,-795,0,1754389575,13153.19793535,256.00529808000283,54172.96977216 2025-08-05,10:26:17.000,217,11045877,-795,0,1754389576,13153.31245261999,255.99824895000347,54172.79509416001 2025-08-05,10:26:18.000,217,11045890,-795,0,1754389577,13153.42023358,255.93480678000196,54172.80208128 2025-08-05,10:26:19.000,217,11045864,-795,0,1754389578,13153.5010693,255.88546286999917,54172.438751040005 2025-08-05,10:26:20.000,217,11045866,-795,0,1754389579,13153.575168709991,255.93480678000196,54172.53657072 2025-08-05,10:26:21.000,217,11045879,-795,0,1754389580,13153.716631219992,255.94185591000132,54172.69028736 2025-08-05,10:26:22.000,217,11045896,-795,0,1754389581,13153.851357419997,255.92070852000325,54172.774132800005 2025-08-05,10:26:23.000,217,11045849,-795,0,1754389582,13153.972610999997,255.97005242999876,54172.83701688001 2025-08-05,10:26:24.000,217,11045903,-795,0,1754389583,13154.080391959993,255.95595417000004,54172.79509416001 2025-08-05,10:26:25.000,217,11045872,-795,0,1754389584,13154.134282439998,256.0123472100022,54172.69028736 2025-08-05,10:26:26.000,217,11045820,-795,0,1754389585,13154.208381849989,256.01939634000155,54172.64836464001 2025-08-05,10:26:27.000,217,11045878,-795,0,1754389586,13154.248799709989,256.0898876400024,54172.61342904 2025-08-05,10:26:28.000,217,11045866,-795,0,1754389587,13154.322899119994,256.1110350300005,54172.5645192 2025-08-05,10:26:29.000,217,11045842,-795,0,1754389588,13154.363316979994,256.20267371999944,54172.69727448001 2025-08-05,10:26:30.000,217,11045892,-795,0,1754389589,13154.34984435999,256.28021414999967,54172.68330024 2025-08-05,10:26:31.000,217,11045871,-795,0,1754389590,13154.39699853,256.3718528399986,54172.57150632 2025-08-05,10:26:32.000,217,11045878,-795,0,1754389591,13154.45762532,256.4070984900027,54172.76015856 2025-08-05,10:26:33.000,217,11045851,-795,0,1754389592,13154.484570559995,256.4352950100001,54172.43176392001 2025-08-05,10:26:34.000,217,11045861,-795,0,1754389593,13154.47109793999,256.505786310001,54172.62740328001 2025-08-05,10:26:35.000,217,11045812,-795,0,1754389594,13154.43068007999,256.62562152000464,54172.41080256001 2025-08-05,10:26:36.000,217,11045882,-795,0,1754389595,13154.464361629995,256.72430934000295,54172.62740328001 2025-08-05,10:26:37.000,217,11045864,-795,0,1754389596,13154.423943769994,256.7807023799978,54172.92086232 2025-08-05,10:26:38.000,217,11045865,-795,0,1754389597,13154.47109793999,256.8441445499993,54172.79509416001 2025-08-05,10:26:39.000,217,11045820,-795,0,1754389598,13154.41047114999,256.9357832399983,54172.73221008 2025-08-05,10:26:40.000,217,11045850,-795,0,1754389599,13154.403734839994,257.0274219300045,54172.83002976 2025-08-05,10:26:41.000,217,11045901,-795,0,1754389600,13154.302690189994,257.07676584,54172.38285408001 2025-08-05,10:26:42.000,217,11045778,-795,0,1754389601,13154.336371739999,257.1895519200043,54172.52259648 2025-08-05,10:26:43.000,217,11045821,-795,0,1754389602,13154.275744949999,257.1261097500028,54172.71823584001 2025-08-05,10:26:44.000,217,11045887,-795,0,1754389603,13154.255536019999,257.19660105000366,54172.74618432001 2025-08-05,10:26:45.000,217,11045873,-795,0,1754389604,13154.235327089998,257.28119061000325,54173.10252744001 2025-08-05,10:26:46.000,217,11045912,-795,0,1754389605,13154.201645539993,257.3234853899994,54173.07457896 2025-08-05,10:26:47.000,217,11045867,-795,0,1754389606,13154.228590779989,257.3023380000013,54172.88592672001 2025-08-05,10:26:48.000,217,11045875,-795,0,1754389607,13154.201645539993,257.2741414800039,54172.955797919996 2025-08-05,10:26:49.000,217,11045859,-795,0,1754389608,13154.120809819993,257.2388958299998,54172.71823584001 2025-08-05,10:26:50.000,217,11045883,-795,0,1754389609,13154.080391959993,257.203650180003,54172.6343904 2025-08-05,10:26:51.000,217,11045839,-795,0,1754389610,13153.938929449992,257.19660105000366,54172.4247768 2025-08-05,10:26:52.000,217,11045843,-795,0,1754389611,13153.851357419997,257.13315888000216,54172.7042616 2025-08-05,10:26:53.000,217,11045875,-795,0,1754389612,13153.885038970002,257.05561845000193,54173.123488799996 2025-08-05,10:26:54.000,217,11045853,-795,0,1754389613,13153.864830040002,257.04856932000257,54173.158424400004 2025-08-05,10:26:55.000,217,11045859,-795,0,1754389614,13153.730103839996,257.0274219300045,54172.91387520001 2025-08-05,10:26:56.000,217,11045889,-795,0,1754389615,13153.797466939992,256.9921762800004,54173.10252744001 2025-08-05,10:26:57.000,217,11045842,-795,0,1754389616,13153.804203250002,256.9428323700049,54173.03964336 2025-08-05,10:26:58.000,217,11045761,-795,0,1754389617,13153.736840149992,256.8934884600021,54172.7391972 2025-08-05,10:26:59.000,217,11045878,-795,0,1754389618,13153.716631219992,256.8441445499993,54172.74618432001 2025-08-05,10:27:00.000,217,11045805,-795,0,1754389619,13153.608850259996,256.78775151000445,54172.69028736 2025-08-05,10:27:01.000,217,11045846,-795,0,1754389620,13153.656004429991,256.7102110800042,54172.97675928 2025-08-05,10:27:02.000,217,11045850,-795,0,1754389621,13153.615586569991,256.6679163000008,54173.28419256 2025-08-05,10:27:03.000,217,11045864,-795,0,1754389622,13153.55495977999,256.618572389998,54173.123488799996 2025-08-05,10:27:04.000,217,11045864,-795,0,1754389623,13153.58190502,256.56217935000313,54173.45188344 2025-08-05,10:27:05.000,217,11045826,-795,0,1754389624,13153.588641329996,256.505786310001,54173.21432136 2025-08-05,10:27:06.000,217,11045856,-795,0,1754389625,13153.5010693,256.3859511000046,54172.92784944 2025-08-05,10:27:07.000,217,11045863,-795,0,1754389626,13153.48086037,256.2731650200003,54172.8789396 2025-08-05,10:27:08.000,217,11045868,-795,0,1754389627,13153.426969889995,256.2238211100048,54172.92784944 2025-08-05,10:27:09.000,217,11045872,-795,0,1754389628,13153.33939786,256.2238211100048,54173.011694880006 2025-08-05,10:27:10.000,217,11045898,-795,0,1754389629,13153.265298449995,256.1603789400033,54173.52874176 2025-08-05,10:27:11.000,217,11045846,-795,0,1754389630,13153.19119903999,256.1251332899992,54173.291179679996 2025-08-05,10:27:12.000,217,11045856,-795,0,1754389631,13153.19793535,256.03349460000027,54173.626561439996 2025-08-05,10:27:13.000,217,11045796,-795,0,1754389632,13153.103627009994,256.0123472100022,54173.46585768001 2025-08-05,10:27:14.000,217,11045880,-795,0,1754389633,13153.029527599989,255.9136593900039,54173.09554032 2025-08-05,10:27:15.000,217,11045868,-795,0,1754389634,13153.022791289994,255.8290698300043,54173.07457896 2025-08-05,10:27:16.000,217,11045822,-795,0,1754389635,13152.921746639993,255.77267679000215,54172.96977216 2025-08-05,10:27:17.000,217,11045893,-795,0,1754389636,13153.076681769999,255.74448027000471,54173.18637288 2025-08-05,10:27:18.000,217,11045856,-795,0,1754389637,13153.15078117999,255.73743113999808,54173.46585768001 2025-08-05,10:27:19.000,217,11045876,-795,0,1754389638,13153.184462729994,255.71628375,54173.682458400006 2025-08-05,10:27:20.000,217,11045887,-795,0,1754389639,13153.25856214,255.65989070999785,54173.87809776 2025-08-05,10:27:21.000,217,11045885,-795,0,1754389640,13153.25856214,255.65989070999785,54173.542716 2025-08-05,10:27:22.000,217,11045870,-795,0,1754389641,13153.406760959995,255.58939941000426,54173.50778040001 2025-08-05,10:27:23.000,217,11045861,-795,0,1754389642,13153.568432399996,255.62464506000106,54173.2632312 2025-08-05,10:27:24.000,217,11045847,-795,0,1754389643,13153.629059189996,255.61054680000234,54173.34008952001 2025-08-05,10:27:25.000,217,11045854,-795,0,1754389644,13153.723367530001,255.6528415799985,54173.40996072 2025-08-05,10:27:26.000,217,11045879,-795,0,1754389645,13153.709894909996,255.6810381000032,54173.48681904001 2025-08-05,10:27:27.000,217,11045897,-795,0,1754389646,13153.797466939992,255.75857853000343,54173.60560008001 2025-08-05,10:27:28.000,217,11045874,-795,0,1754389647,13153.891775279997,255.67398897000385,54173.93399472 2025-08-05,10:27:29.000,217,11045838,-795,0,1754389648,13153.918720519992,255.68808723000257,54173.829187920004 2025-08-05,10:27:30.000,217,11045881,-795,0,1754389649,13153.918720519992,255.6810381000032,54173.682458400006 2025-08-05,10:27:31.000,217,11045865,-795,0,1754389650,13153.810939559997,255.75857853000343,54173.45188344 2025-08-05,10:27:32.000,217,11045860,-795,0,1754389651,13153.918720519992,255.75857853000343,54173.47983192 2025-08-05,10:27:33.000,217,11045881,-795,0,1754389652,13153.986083620002,255.87136461000046,54173.55669024001 2025-08-05,10:27:34.000,217,11045842,-795,0,1754389653,13153.925456830002,255.8643154800011,54173.60560008001 2025-08-05,10:27:35.000,217,11045856,-795,0,1754389654,13153.972610999997,255.9277576500026,54173.83617504 2025-08-05,10:27:36.000,217,11045893,-795,0,1754389655,13153.965874690002,255.95595417000004,54173.794252319996 2025-08-05,10:27:37.000,217,11045881,-795,0,1754389656,13153.992819929997,255.98415069000475,54173.780278080005 2025-08-05,10:27:38.000,217,11045882,-795,0,1754389657,13154.026501480002,255.95595417000004,54173.75232960001 2025-08-05,10:27:39.000,217,11045854,-795,0,1754389658,13153.885038970002,256.00529808000283,54173.395986480005 2025-08-05,10:27:40.000,217,11045905,-795,0,1754389659,13154.033237789998,255.9630032999994,54173.63354856001 2025-08-05,10:27:41.000,217,11045872,-795,0,1754389660,13153.952402069997,256.0405437299996,54173.46585768001 2025-08-05,10:27:42.000,217,11045872,-795,0,1754389661,13154.046710410003,256.0405437299996,54173.72438112001 2025-08-05,10:27:43.000,217,11045880,-795,0,1754389662,13154.100600889993,256.0616911199977,54173.682458400006 2025-08-05,10:27:44.000,217,11045890,-795,0,1754389663,13154.100600889993,256.0898876400024,54173.731368240005 2025-08-05,10:27:45.000,217,11045836,-795,0,1754389664,13154.080391959993,256.0969367700018,54173.69643264 2025-08-05,10:27:46.000,217,11045830,-795,0,1754389665,13154.039974099993,256.0616911199977,54173.36803800001 2025-08-05,10:27:47.000,217,11045846,-795,0,1754389666,13154.019765169993,256.0616911199977,54173.50079328 2025-08-05,10:27:48.000,217,11045862,-795,0,1754389667,13153.999556239993,255.95595417000004,54173.48681904001 2025-08-05,10:27:49.000,217,11045879,-795,0,1754389668,13153.952402069997,255.90661026000453,54173.40996072 2025-08-05,10:27:50.000,217,11045843,-795,0,1754389669,13153.932193139997,255.97710155999812,54173.71040688 2025-08-05,10:27:51.000,217,11045832,-795,0,1754389670,13153.817675869992,255.94185591000132,54173.277205440005 2025-08-05,10:27:52.000,217,11045869,-795,0,1754389671,13153.885038970002,255.88546286999917,54173.47983192 2025-08-05,10:27:53.000,217,11045864,-795,0,1754389672,13153.864830040002,255.79382418000023,54173.45188344 2025-08-05,10:27:54.000,217,11045860,-795,0,1754389673,13153.797466939992,255.75152940000407,54173.158424400004 2025-08-05,10:27:55.000,217,11045841,-795,0,1754389674,13153.783994320002,255.70218549000128,54172.99772064 2025-08-05,10:27:56.000,217,11045888,-795,0,1754389675,13153.804203250002,255.60349767000298,54173.228295600005 2025-08-05,10:27:57.000,217,11045882,-795,0,1754389676,13153.669477049996,255.60349767000298,54173.00470776001 2025-08-05,10:27:58.000,217,11045883,-795,0,1754389677,13153.790730629997,255.5682520199989,54173.444896320005 2025-08-05,10:27:59.000,217,11045883,-795,0,1754389678,13153.824412180002,255.57530114999827,54173.542716 2025-08-05,10:28:00.000,217,11045885,-795,0,1754389679,13153.851357419997,255.52595724000275,54173.37502512 2025-08-05,10:28:01.000,217,11045869,-795,0,1754389680,13153.58190502,255.4554659400019,54172.823042640004 2025-08-05,10:28:02.000,217,11045896,-795,0,1754389681,13153.736840149992,255.39907289999974,54173.109514560005 2025-08-05,10:28:03.000,217,11045884,-795,0,1754389682,13153.676213359991,255.44841681000253,54172.725222960005 2025-08-05,10:28:04.000,217,11045857,-795,0,1754389683,13153.53475084999,255.44136768000317,54172.54355784 2025-08-05,10:28:05.000,217,11045892,-795,0,1754389684,13153.656004429991,255.37792551000166,54173.04663048 2025-08-05,10:28:06.000,217,11045877,-795,0,1754389685,13153.60211395,255.3708763800023,54173.14445016 2025-08-05,10:28:07.000,217,11045849,-795,0,1754389686,13153.548223469996,255.39907289999974,54173.31912816001 2025-08-05,10:28:08.000,217,11045852,-795,0,1754389687,13153.49433298999,255.35677812000358,54173.35406376 2025-08-05,10:28:09.000,217,11045808,-795,0,1754389688,13153.47412405999,255.41317115999846,54173.04663048 2025-08-05,10:28:10.000,217,11045810,-795,0,1754389689,13153.366343099995,255.42726942000445,54172.85099112 2025-08-05,10:28:11.000,217,11045856,-795,0,1754389690,13153.265298449995,255.3708763800023,54172.487660880004 2025-08-05,10:28:12.000,217,11045879,-795,0,1754389691,13153.31245261999,255.32858159999887,54172.64137752 2025-08-05,10:28:13.000,217,11045873,-795,0,1754389692,13153.23835321,255.3708763800023,54172.557532080005 2025-08-05,10:28:14.000,217,11045876,-795,0,1754389693,13153.19793535,255.37792551000166,54172.7042616 2025-08-05,10:28:15.000,217,11045859,-795,0,1754389694,13153.23161689999,255.39202377000038,54173.20034712001 2025-08-05,10:28:16.000,217,11045832,-795,0,1754389695,13153.123835939994,255.35677812000358,54173.018682 2025-08-05,10:28:17.000,217,11045868,-795,0,1754389696,13153.13057224999,255.35677812000358,54173.06759184 2025-08-05,10:28:18.000,217,11045904,-795,0,1754389697,13153.21140796999,255.39202377000038,54172.96278504001 2025-08-05,10:28:19.000,217,11045849,-795,0,1754389698,13153.144044869994,255.41317115999846,54172.557532080005 2025-08-05,10:28:20.000,217,11045820,-795,0,1754389699,13153.137308559999,255.39907289999974,54172.59246768 2025-08-05,10:28:21.000,217,11045857,-795,0,1754389700,13153.036263909999,255.4061220299991,54172.53657072 2025-08-05,10:28:22.000,217,11045883,-795,0,1754389701,13153.090154389989,255.4061220299991,54172.5645192 2025-08-05,10:28:23.000,217,11045877,-795,0,1754389702,13153.090154389989,255.42022028999781,54173.18637288 2025-08-05,10:28:24.000,217,11045857,-795,0,1754389703,13153.123835939994,255.4695642000006,54173.23528272 2025-08-05,10:28:25.000,217,11045847,-795,0,1754389704,13153.123835939994,255.48366245999932,54173.20733424 2025-08-05,10:28:26.000,217,11045826,-795,0,1754389705,13152.989109739989,255.51185898000404,54173.21432136 2025-08-05,10:28:27.000,217,11045818,-795,0,1754389706,13152.901537709993,255.54710463000083,54172.340931360006 2025-08-05,10:28:28.000,217,11045867,-795,0,1754389707,13153.043000219994,255.51185898000404,54172.69028736 2025-08-05,10:28:29.000,217,11045888,-795,0,1754389708,13152.928482949988,255.56120288999955,54172.50163512001 2025-08-05,10:28:30.000,217,11045870,-795,0,1754389709,13152.975637119998,255.58939941000426,54172.76015856 2025-08-05,10:28:31.000,217,11045880,-795,0,1754389710,13152.935219259998,255.63169419000042,54172.92086232 2025-08-05,10:28:32.000,217,11045839,-795,0,1754389711,13152.975637119998,255.6528415799985,54173.395986480005 2025-08-05,10:28:33.000,217,11045867,-795,0,1754389712,13152.888065089988,255.67398897000385,54173.28419256 2025-08-05,10:28:34.000,217,11045802,-795,0,1754389713,13152.921746639993,255.6669398400045,54173.444896320005 2025-08-05,10:28:35.000,217,11045886,-795,0,1754389714,13152.935219259998,255.69513636000192,54173.08156608001 2025-08-05,10:28:36.000,217,11045870,-795,0,1754389715,13152.948691879988,255.75152940000407,54172.86496536001 2025-08-05,10:28:37.000,217,11045896,-795,0,1754389716,13152.968900809989,255.74448027000471,54172.92086232 2025-08-05,10:28:38.000,217,11045919,-795,0,1754389717,13152.995846049998,255.78677505000087,54172.91387520001 2025-08-05,10:28:39.000,217,11045877,-795,0,1754389718,13153.049736529989,255.8290698300043,54173.2632312 2025-08-05,10:28:40.000,217,11045865,-795,0,1754389719,13153.069945459989,255.8643154800011,54173.30515392 2025-08-05,10:28:41.000,217,11045871,-795,0,1754389720,13153.063209149994,255.9277576500026,54173.2632312 2025-08-05,10:28:42.000,217,11045843,-795,0,1754389721,13153.157517489999,255.94890504000068,54173.542716 2025-08-05,10:28:43.000,217,11045850,-795,0,1754389722,13153.21140796999,256.01939634000155,54173.21432136 2025-08-05,10:28:44.000,217,11045878,-795,0,1754389723,13153.245089519995,256.03349460000027,54173.24226984 2025-08-05,10:28:45.000,217,11045895,-795,0,1754389724,13153.325925239995,256.06874025000434,54173.13746304 2025-08-05,10:28:46.000,217,11045834,-795,0,1754389725,13153.31918893,256.16742807000264,54173.03265624001 2025-08-05,10:28:47.000,217,11045868,-795,0,1754389726,13153.467387749995,256.23087024000415,54173.42393496 2025-08-05,10:28:48.000,217,11045874,-795,0,1754389727,13153.447178819995,256.36480370999925,54173.291179679996 2025-08-05,10:28:49.000,217,11045868,-795,0,1754389728,13153.56169609,256.4000493600033,54173.444896320005 2025-08-05,10:28:50.000,217,11045795,-795,0,1754389729,13153.51454191999,256.4987371800016,54173.29816680001 2025-08-05,10:28:51.000,217,11045839,-795,0,1754389730,13153.55495977999,256.52693369999906,54173.14445016 2025-08-05,10:28:52.000,217,11045853,-795,0,1754389731,13153.588641329996,256.6044741299993,54173.25624408 2025-08-05,10:28:53.000,217,11045850,-795,0,1754389732,13153.703158600001,256.6538180400021,54173.31214104 2025-08-05,10:28:54.000,217,11045887,-795,0,1754389733,13153.723367530001,256.7666041199991,54173.31214104 2025-08-05,10:28:55.000,217,11045874,-795,0,1754389734,13153.750312769997,256.8511936799987,54173.38201224 2025-08-05,10:28:56.000,217,11045876,-795,0,1754389735,13153.757049079992,256.92168497999955,54173.30515392 2025-08-05,10:28:57.000,217,11045880,-795,0,1754389736,13153.878302659992,256.963979760003,54173.50778040001 2025-08-05,10:28:58.000,217,11045824,-795,0,1754389737,13153.837884799992,257.04856932000257,54173.46585768001 2025-08-05,10:28:59.000,217,11045863,-795,0,1754389738,13153.905247900002,257.0415201900032,54173.14445016 2025-08-05,10:29:00.000,217,11045825,-795,0,1754389739,13153.817675869992,257.07676584,54173.35406376 2025-08-05,10:29:01.000,217,11045834,-795,0,1754389740,13153.844621110002,257.0979132299981,54173.24925696001 2025-08-05,10:29:02.000,217,11045854,-795,0,1754389741,13153.905247900002,257.1402080100015,54173.40996072 2025-08-05,10:29:03.000,217,11045863,-795,0,1754389742,13153.992819929997,257.2247975700011,54173.71040688 2025-08-05,10:29:04.000,217,11045889,-795,0,1754389743,13153.986083620002,257.25299408999854,54173.59861296 2025-08-05,10:29:05.000,217,11045736,-795,0,1754389744,13153.898511589992,257.25299408999854,54173.34008952001 2025-08-05,10:29:06.000,217,11045809,-795,0,1754389745,13153.972610999997,257.31643626000005,54173.54970312 2025-08-05,10:29:07.000,217,11045878,-795,0,1754389746,13154.066919340003,257.25299408999854,54173.395986480005 2025-08-05,10:29:08.000,217,11045854,-795,0,1754389747,13154.060183029993,257.25299408999854,54173.21432136 2025-08-05,10:29:09.000,217,11045881,-795,0,1754389748,13154.154491369998,257.23184670000046,54173.53572888001 2025-08-05,10:29:10.000,217,11045866,-795,0,1754389749,13154.167963989988,257.26709235000453,54173.55669024001 2025-08-05,10:29:11.000,217,11045886,-795,0,1754389750,13154.147755059988,257.2388958299998,54173.563677360005 2025-08-05,10:29:12.000,217,11045866,-795,0,1754389751,13154.32963542999,257.21774844000174,54173.96893032001 2025-08-05,10:29:13.000,217,11045873,-795,0,1754389752,13154.41720746,257.2247975700011,54173.74534248 2025-08-05,10:29:14.000,217,11045792,-795,0,1754389753,13154.39699853,257.26709235000453,54173.626561439996 2025-08-05,10:29:15.000,217,11045887,-795,0,1754389754,13154.49804318,257.203650180003,54173.61957432 2025-08-05,10:29:16.000,217,11045872,-795,0,1754389755,13154.504779489995,257.18250278999767,54173.42393496 2025-08-05,10:29:17.000,217,11045880,-795,0,1754389756,13154.585615209995,257.1402080100015,54173.38899936001 2025-08-05,10:29:18.000,217,11045832,-795,0,1754389757,13154.57214258999,257.11906062000344,54173.612587200005 2025-08-05,10:29:19.000,217,11045849,-795,0,1754389758,13154.686659859995,257.1261097500028,54173.76630384 2025-08-05,10:29:20.000,217,11045894,-795,0,1754389759,13154.74055034,257.11906062000344,54174.07373712 2025-08-05,10:29:21.000,217,11045854,-795,0,1754389760,13154.706868789995,257.13315888000216,54173.95495608 2025-08-05,10:29:22.000,217,11045820,-795,0,1754389761,13154.73381402999,257.13315888000216,54173.80123944001 2025-08-05,10:29:23.000,217,11045840,-795,0,1754389762,13154.774231889991,257.07676584,54173.626561439996 2025-08-05,10:29:24.000,217,11045862,-795,0,1754389763,13154.855067609991,257.07676584,54173.542716 2025-08-05,10:29:25.000,217,11045932,-795,0,1754389764,13154.84159499,257.05561845000193,54173.52175464 2025-08-05,10:29:26.000,217,11045898,-795,0,1754389765,13154.888749159996,257.0626675800013,54173.55669024001 2025-08-05,10:29:27.000,217,11045893,-795,0,1754389766,13154.922430710001,257.0274219300045,54173.829187920004 2025-08-05,10:29:28.000,217,11045851,-795,0,1754389767,13154.895485469991,257.0908640999987,54174.185531040006 2025-08-05,10:29:29.000,217,11045855,-795,0,1754389768,13154.949375949996,257.0979132299981,54174.15059544 2025-08-05,10:29:30.000,217,11045795,-795,0,1754389769,13154.902221780001,257.0979132299981,54174.129634079996 2025-08-05,10:29:31.000,217,11045863,-795,0,1754389770,13154.84159499,257.1402080100015,54173.731368240005 2025-08-05,10:29:32.000,217,11045885,-795,0,1754389771,13154.861803920001,257.0908640999987,54173.626561439996 2025-08-05,10:29:33.000,217,11045858,-795,0,1754389772,13154.882012850001,257.0415201900032,54173.542716 2025-08-05,10:29:34.000,217,11045898,-795,0,1754389773,13154.84159499,257.0274219300045,54173.57066448 2025-08-05,10:29:35.000,217,11045826,-795,0,1754389774,13154.82138606,257.04856932000257,54173.626561439996 2025-08-05,10:29:36.000,217,11045864,-795,0,1754389775,13154.787704509996,257.0133236699985,54174.19251816 2025-08-05,10:29:37.000,217,11045909,-795,0,1754389776,13154.774231889991,257.0274219300045,54174.185531040006 2025-08-05,10:29:38.000,217,11045873,-795,0,1754389777,13154.71360509999,257.00627453999914,54174.115659840005 2025-08-05,10:29:39.000,217,11045814,-795,0,1754389778,13154.706868789995,256.9569306300036,54173.97591744 2025-08-05,10:29:40.000,217,11045882,-795,0,1754389779,13154.72034141,256.9428323700049,54173.4728448 2025-08-05,10:29:41.000,217,11045865,-795,0,1754389780,13154.727077719996,256.94988150000427,54173.444896320005 2025-08-05,10:29:42.000,217,11045878,-795,0,1754389781,13154.767495579996,256.92168497999955,54173.6475228 2025-08-05,10:29:43.000,217,11045860,-795,0,1754389782,13154.814649749991,256.90758672000084,54173.61957432 2025-08-05,10:29:44.000,217,11045856,-795,0,1754389783,13154.888749159996,256.9357832399983,54173.95495608 2025-08-05,10:29:45.000,217,11045845,-795,0,1754389784,13154.882012850001,256.94988150000427,54174.07373712 2025-08-05,10:29:46.000,217,11045836,-795,0,1754389785,13154.888749159996,256.9428323700049,54174.15059544 2025-08-05,10:29:47.000,217,11045879,-795,0,1754389786,13154.895485469991,256.97102889000234,54174.0318144 2025-08-05,10:29:48.000,217,11045859,-795,0,1754389787,13154.949375949996,256.963979760003,54173.81521368 2025-08-05,10:29:49.000,217,11045868,-795,0,1754389788,13154.989793809997,256.9992254099998,54173.63354856001 2025-08-05,10:29:50.000,217,11045875,-795,0,1754389789,13155.030211669997,257.06971671000065,54173.64053568 2025-08-05,10:29:51.000,217,11045882,-795,0,1754389790,13155.023475360002,257.13315888000216,54173.493806160004 2025-08-05,10:29:52.000,217,11045840,-795,0,1754389791,13155.104311080002,257.15430627000023,54174.04578864 2025-08-05,10:29:53.000,217,11045879,-795,0,1754389792,13155.158201559992,257.21774844000174,54174.0318144 2025-08-05,10:29:54.000,217,11045858,-795,0,1754389793,13155.131256319997,257.2459449599992,54174.10867272001 2025-08-05,10:29:55.000,217,11045876,-795,0,1754389794,13155.164937870002,257.25299408999854,54174.24841512 2025-08-05,10:29:56.000,217,11045832,-795,0,1754389795,13155.178410489993,257.26709235000453,54174.01085304001 2025-08-05,10:29:57.000,217,11045880,-795,0,1754389796,13155.090838459997,257.37987843000155,54173.731368240005 2025-08-05,10:29:58.000,217,11045850,-795,0,1754389797,13155.185146800002,257.36578017000284,54174.0318144 2025-08-05,10:29:59.000,217,11045868,-795,0,1754389798,13155.218828349993,257.4221732099977,54173.86412352 2025-08-05,10:30:00.000,217,11045877,-795,0,1754389799,13155.306400379988,257.44332060000306,54174.234440880005 2025-08-05,10:30:01.000,217,11045824,-795,0,1754389800,13155.265982520003,257.4362714700037,54174.08072424 2025-08-05,10:30:02.000,217,11045822,-795,0,1754389801,13155.333345619998,257.4362714700037,54174.22745376001 2025-08-05,10:30:03.000,217,11045866,-795,0,1754389802,13155.373763479998,257.4856153799992,54174.19251816 2025-08-05,10:30:04.000,217,11045869,-795,0,1754389803,13155.367027169988,257.40102581999963,54174.22046664 2025-08-05,10:30:05.000,217,11045871,-795,0,1754389804,13155.414181339998,257.3869275600009,54174.24841512 2025-08-05,10:30:06.000,217,11045865,-795,0,1754389805,13155.353554549998,257.3587310400035,54173.996878800004 2025-08-05,10:30:07.000,217,11045876,-795,0,1754389806,13155.515225989999,257.408074949999,54174.234440880005 2025-08-05,10:30:08.000,217,11045864,-795,0,1754389807,13155.58932539999,257.4221732099977,54174.416106 2025-08-05,10:30:09.000,217,11045815,-795,0,1754389808,13155.602798019994,257.41512407999835,54174.29033784 2025-08-05,10:30:10.000,217,11045798,-795,0,1754389809,13155.643215879994,257.408074949999,54174.416106 2025-08-05,10:30:11.000,217,11045878,-795,0,1754389810,13155.663424809994,257.37987843000155,54174.22046664 2025-08-05,10:30:12.000,217,11045855,-795,0,1754389811,13155.71731529,257.3516819100041,54174.129634079996 2025-08-05,10:30:13.000,217,11045886,-795,0,1754389812,13155.73078790999,257.3375836499981,54174.283350720005 2025-08-05,10:30:14.000,217,11045854,-795,0,1754389813,13155.75099683999,257.34463278000476,54174.22745376001 2025-08-05,10:30:15.000,217,11045873,-795,0,1754389814,13155.8587778,257.40102581999963,54174.36719616 2025-08-05,10:30:16.000,217,11045874,-795,0,1754389815,13155.81162362999,257.41512407999835,54174.60475824 2025-08-05,10:30:17.000,217,11045845,-795,0,1754389816,13155.87898673,257.4574188600018,54174.499951440004 2025-08-05,10:30:18.000,217,11045882,-795,0,1754389817,13155.77794208,257.50676277000457,54174.499951440004 2025-08-05,10:30:19.000,217,11045866,-795,0,1754389818,13155.865514109995,257.5561066800001,54174.465015839996 2025-08-05,10:30:20.000,217,11045890,-795,0,1754389819,13155.784678389995,257.56315580999944,54174.332260560004 2025-08-05,10:30:21.000,217,11045875,-795,0,1754389820,13155.75099683999,257.6547944999984,54174.1016856 2025-08-05,10:30:22.000,217,11045833,-795,0,1754389821,13155.75099683999,257.67594189000374,54174.520912800006 2025-08-05,10:30:23.000,217,11045855,-795,0,1754389822,13155.764469459995,257.67594189000374,54174.4859772 2025-08-05,10:30:24.000,217,11045879,-795,0,1754389823,13155.784678389995,257.7182366699999,54174.65366808 2025-08-05,10:30:25.000,217,11045856,-795,0,1754389824,13155.75099683999,257.7605314500033,54174.835333200004 2025-08-05,10:30:26.000,217,11045886,-795,0,1754389825,13155.703842669995,257.7957771000001,54174.632706719996 2025-08-05,10:30:27.000,217,11045859,-795,0,1754389826,13155.73078790999,257.87331753000035,54174.53488704 2025-08-05,10:30:28.000,217,11045871,-795,0,1754389827,13155.683633739995,257.9015140499978,54174.5558484 2025-08-05,10:30:29.000,217,11045868,-795,0,1754389828,13155.71057897999,257.9156123100038,54174.283350720005 2025-08-05,10:30:30.000,217,11045853,-795,0,1754389829,13155.71057897999,257.9297105700025,54174.36020904 2025-08-05,10:30:31.000,217,11045870,-795,0,1754389830,13155.62974325999,257.93675970000186,54174.43706736 2025-08-05,10:30:32.000,217,11045861,-795,0,1754389831,13155.69710636,257.8944649199984,54174.61174536001 2025-08-05,10:30:33.000,217,11045882,-795,0,1754389832,13155.69037004999,257.97200534999865,54174.96808848 2025-08-05,10:30:34.000,217,11045848,-795,0,1754389833,13155.67689743,257.95790708999994,54175.003024080004 2025-08-05,10:30:35.000,217,11045836,-795,0,1754389834,13155.683633739995,258.0143001300021,54174.65366808 2025-08-05,10:30:36.000,217,11045844,-795,0,1754389835,13155.6566885,257.993152740004,54174.68161656001 2025-08-05,10:30:37.000,217,11045851,-795,0,1754389836,13155.64995218999,257.9649562199993,54174.465015839996 2025-08-05,10:30:38.000,217,11045917,-795,0,1754389837,13155.623006949994,257.979054479998,54174.47200296001 2025-08-05,10:30:39.000,217,11045841,-795,0,1754389838,13155.683633739995,257.993152740004,54174.58379688 2025-08-05,10:30:40.000,217,11045866,-795,0,1754389839,13155.61627064,257.9508579600006,54174.6955908 2025-08-05,10:30:41.000,217,11045863,-795,0,1754389840,13155.555643849999,258.0072510000027,54174.98206272 2025-08-05,10:30:42.000,217,11045844,-795,0,1754389841,13155.623006949994,257.93675970000186,54175.1497536 2025-08-05,10:30:43.000,217,11045856,-795,0,1754389842,13155.61627064,257.9508579600006,54175.03795968 2025-08-05,10:30:44.000,217,11045864,-795,0,1754389843,13155.575852779999,257.97200534999865,54174.92616576001 2025-08-05,10:30:45.000,217,11045876,-795,0,1754389844,13155.58932539999,257.9438088300012,54174.58379688 2025-08-05,10:30:46.000,217,11045874,-795,0,1754389845,13155.542171229994,257.9649562199993,54174.65366808 2025-08-05,10:30:47.000,217,11045880,-795,0,1754389846,13155.542171229994,257.92266144000314,54174.58379688 2025-08-05,10:30:48.000,217,11045830,-795,0,1754389847,13155.643215879994,257.9015140499978,54174.75847488001 2025-08-05,10:30:49.000,217,11045829,-795,0,1754389848,13155.62974325999,257.9508579600006,54175.27552176 2025-08-05,10:30:50.000,217,11045869,-795,0,1754389849,13155.58932539999,257.93675970000186,54175.289496000005 2025-08-05,10:30:51.000,217,11045875,-795,0,1754389850,13155.481544439994,257.9156123100038,54175.0100112 2025-08-05,10:30:52.000,217,11045871,-795,0,1754389851,13155.54890753999,257.8803666599997,54175.18468920001 2025-08-05,10:30:53.000,217,11045880,-795,0,1754389852,13155.54890753999,257.9015140499978,54174.59777112 2025-08-05,10:30:54.000,217,11045880,-795,0,1754389853,13155.521962299994,257.9156123100038,54174.70956504001 2025-08-05,10:30:55.000,217,11045858,-795,0,1754389854,13155.515225989999,257.9156123100038,54174.77244912 2025-08-05,10:30:56.000,217,11045870,-795,0,1754389855,13155.515225989999,257.8944649199984,54174.765462 2025-08-05,10:30:57.000,217,11045906,-795,0,1754389856,13155.501753369994,257.92266144000314,54175.03097256 2025-08-05,10:30:58.000,217,11045855,-795,0,1754389857,13155.495017059999,257.9015140499978,54175.17770208 2025-08-05,10:30:59.000,217,11045858,-795,0,1754389858,13155.441126579994,257.9015140499978,54175.1497536 2025-08-05,10:31:00.000,217,11045831,-795,0,1754389859,13155.373763479998,257.8944649199984,54175.08686952 2025-08-05,10:31:01.000,217,11045853,-795,0,1754389860,13155.340081929993,257.87331753000035,54174.84232032 2025-08-05,10:31:02.000,217,11045825,-795,0,1754389861,13155.454599199998,257.8451210100029,54174.79341048 2025-08-05,10:31:03.000,217,11045864,-795,0,1754389862,13155.528698609989,257.8028262299995,54174.77943624001 2025-08-05,10:31:04.000,217,11045824,-795,0,1754389863,13155.542171229994,257.72528579999926,54174.786423360005 2025-08-05,10:31:05.000,217,11045861,-795,0,1754389864,13155.528698609989,257.7182366699999,54175.072895280005 2025-08-05,10:31:06.000,217,11045886,-795,0,1754389865,13155.575852779999,257.6829910200031,54174.93315288 2025-08-05,10:31:07.000,217,11045786,-795,0,1754389866,13155.367027169988,257.69004015000246,54174.6955908 2025-08-05,10:31:08.000,217,11045855,-795,0,1754389867,13155.582589089994,257.64069623999967,54175.18468920001 2025-08-05,10:31:09.000,217,11045868,-795,0,1754389868,13155.683633739995,257.54200842000137,54174.954114240005 2025-08-05,10:31:10.000,217,11045830,-795,0,1754389869,13155.69037004999,257.4926645099986,54174.96808848 2025-08-05,10:31:11.000,217,11045873,-795,0,1754389870,13155.62974325999,257.47856624999986,54174.800397599996 2025-08-05,10:31:12.000,217,11045855,-795,0,1754389871,13155.75773315,257.4362714700037,54174.765462 2025-08-05,10:31:13.000,217,11045865,-795,0,1754389872,13155.784678389995,257.4503697300024,54175.08686952 2025-08-05,10:31:14.000,217,11045838,-795,0,1754389873,13155.784678389995,257.44332060000306,54175.11481800001 2025-08-05,10:31:15.000,217,11045882,-795,0,1754389874,13155.83183255999,257.36578017000284,54175.01699832001 2025-08-05,10:31:16.000,217,11045842,-795,0,1754389875,13155.764469459995,257.2882397400026,54175.023985440006 2025-08-05,10:31:17.000,217,11045811,-795,0,1754389876,13155.79141469999,257.21774844000174,54174.91219152 2025-08-05,10:31:18.000,217,11045865,-795,0,1754389877,13155.77120576999,257.16840452999895,54174.91219152 2025-08-05,10:31:19.000,217,11045828,-795,0,1754389878,13155.71731529,257.16840452999895,54174.93315288 2025-08-05,10:31:20.000,217,11045896,-795,0,1754389879,13155.73752422,257.08381496999937,54174.89123016 2025-08-05,10:31:21.000,217,11045853,-795,0,1754389880,13155.62974325999,257.1261097500028,54174.82135896 2025-08-05,10:31:22.000,217,11045854,-795,0,1754389881,13155.623006949994,257.0274219300045,54174.905204400005 2025-08-05,10:31:23.000,217,11045853,-795,0,1754389882,13155.64995218999,256.9357832399983,54174.84930744001 2025-08-05,10:31:24.000,217,11045848,-715,0,1754389883,13155.602798019994,256.8934884600021,54174.89123016 2025-08-05,10:31:25.000,217,11045882,-795,0,1754389884,13155.521962299994,256.82299716000125,54174.5558484 2025-08-05,10:31:26.000,217,11045860,-795,0,1754389885,13155.447862889989,256.7525058600004,54174.75847488001 2025-08-05,10:31:27.000,217,11045824,-795,0,1754389886,13155.481544439994,256.69611281999823,54174.77244912 2025-08-05,10:31:28.000,217,11045874,-795,0,1754389887,13155.393972409998,256.6044741299993,54174.60475824 2025-08-05,10:31:29.000,217,11045893,-795,0,1754389888,13155.407445029989,256.5551302200038,54174.97507560001 2025-08-05,10:31:30.000,217,11045842,-795,0,1754389889,13155.367027169988,256.4987371800016,54174.79341048 2025-08-05,10:31:31.000,217,11045871,-795,0,1754389890,13155.239037279993,256.46349153000483,54174.43008024 2025-08-05,10:31:32.000,217,11045820,-795,0,1754389891,13155.259246209993,256.41414762000204,54174.64668096 2025-08-05,10:31:33.000,217,11045821,-795,0,1754389892,13155.279455139993,256.3366071900018,54174.42309312001 2025-08-05,10:31:34.000,217,11045850,-795,0,1754389893,13155.239037279993,256.25201763000223,54174.29033784 2025-08-05,10:31:35.000,217,11045863,-795,0,1754389894,13155.225564660002,256.23087024000415,54174.569822640005 2025-08-05,10:31:36.000,217,11045874,-795,0,1754389895,13155.144728940002,256.174477200002,54174.451041600005 2025-08-05,10:31:37.000,217,11045880,-795,0,1754389896,13155.124520010002,256.1603789400033,54174.51392568001 2025-08-05,10:31:38.000,217,11045877,-795,0,1754389897,13155.171674179997,256.0757893800037,54174.79341048 2025-08-05,10:31:39.000,217,11045895,-795,0,1754389898,13155.151465249997,256.0898876400024,54174.43706736 2025-08-05,10:31:40.000,217,11045875,-795,0,1754389899,13155.117783699992,256.0757893800037,54174.39514464001 2025-08-05,10:31:41.000,217,11045878,-795,0,1754389900,13154.969584879997,256.11808415999985,54173.899059120005 2025-08-05,10:31:42.000,217,11045834,-795,0,1754389901,13155.070629529997,256.0264454700009,54174.05976288001 2025-08-05,10:31:43.000,217,11045845,-795,0,1754389902,13155.070629529997,256.01939634000155,54174.07373712 2025-08-05,10:31:44.000,217,11045850,-795,0,1754389903,13155.070629529997,255.97710155999812,54174.241428 2025-08-05,10:31:45.000,217,11045863,-795,0,1754389904,13155.050420599997,256.0123472100022,54174.297324959996 2025-08-05,10:31:46.000,217,11045876,-795,0,1754389905,13155.003266430002,256.0123472100022,54174.50693856 2025-08-05,10:31:47.000,217,11045861,-795,0,1754389906,13154.976321189992,256.00529808000283,54174.4859772 2025-08-05,10:31:48.000,217,11045845,-795,0,1754389907,13154.976321189992,255.9911998200041,54174.297324959996 2025-08-05,10:31:49.000,217,11045848,-795,0,1754389908,13154.956112259992,256.00529808000283,54174.24841512 2025-08-05,10:31:50.000,217,11045859,-795,0,1754389909,13154.956112259992,255.97005242999876,54173.91303336 2025-08-05,10:31:51.000,217,11045816,-795,0,1754389910,13154.828122369996,255.94185591000132,54173.77329096001 2025-08-05,10:31:52.000,217,11045880,-795,0,1754389911,13154.868540229996,255.8995611299979,54173.89207200001 2025-08-05,10:31:53.000,217,11045853,-795,0,1754389912,13154.814649749991,255.84316809000302,54174.15758256001 2025-08-05,10:31:54.000,217,11045865,-795,0,1754389913,13154.74055034,255.85021722000238,54174.40911888 2025-08-05,10:31:55.000,217,11045856,-795,0,1754389914,13154.706868789995,255.87136461000046,54174.22745376001 2025-08-05,10:31:56.000,217,11045834,-795,0,1754389915,13154.585615209995,255.8149715699983,54174.09469848 2025-08-05,10:31:57.000,217,11045878,-795,0,1754389916,13154.61256044999,255.80792243999895,54174.01085304001 2025-08-05,10:31:58.000,217,11045838,-795,0,1754389917,13154.585615209995,255.75857853000343,54173.66848416 2025-08-05,10:31:59.000,217,11045842,-795,0,1754389918,13154.545197349995,255.7797259200015,54173.731368240005 2025-08-05,10:32:00.000,217,11045846,-795,0,1754389919,13154.57214258999,255.68808723000257,54173.72438112001 2025-08-05,10:32:01.000,217,11045864,-795,0,1754389920,13154.444152699994,255.70218549000128,54173.52175464 2025-08-05,10:32:02.000,217,11045894,-795,0,1754389921,13154.47783425,255.63169419000042,54174.09469848 2025-08-05,10:32:03.000,217,11045858,-795,0,1754389922,13154.45088900999,255.6669398400045,54174.01085304001 2025-08-05,10:32:04.000,217,11045839,-795,0,1754389923,13154.464361629995,255.63169419000042,54174.08072424 2025-08-05,10:32:05.000,217,11045874,-795,0,1754389924,13154.464361629995,255.62464506000106,54173.98989168001 2025-08-05,10:32:06.000,217,11045842,-795,0,1754389925,13154.39026221999,255.59644854000362,54173.34008952001 2025-08-05,10:32:07.000,217,11045901,-795,0,1754389926,13154.47783425,255.5823502800049,54173.47983192 2025-08-05,10:32:08.000,217,11045822,-795,0,1754389927,13154.34984435999,255.5823502800049,54173.31214104 2025-08-05,10:32:09.000,217,11045815,-795,0,1754389928,13154.43068007999,255.5823502800049,54173.3331024 2025-08-05,10:32:10.000,217,11045777,-795,0,1754389929,13154.45762532,255.59644854000362,54173.66848416 2025-08-05,10:32:11.000,217,11045865,-795,0,1754389930,13154.403734839994,255.5541537600002,54173.542716 2025-08-05,10:32:12.000,217,11045866,-795,0,1754389931,13154.403734839994,255.5330063700021,54173.829187920004 2025-08-05,10:32:13.000,217,11045861,-795,0,1754389932,13154.47109793999,255.52595724000275,54173.71040688 2025-08-05,10:32:14.000,217,11045908,-795,0,1754389933,13154.444152699994,255.49776071999804,54173.458870559996 2025-08-05,10:32:15.000,217,11045875,-795,0,1754389934,13154.524988419995,255.47661332999996,54173.41694784001 2025-08-05,10:32:16.000,217,11045846,-795,0,1754389935,13154.484570559995,255.47661332999996,54173.2632312 2025-08-05,10:32:17.000,217,11045900,-795,0,1754389936,13154.545197349995,255.47661332999996,54173.3331024 2025-08-05,10:32:18.000,217,11045884,-795,0,1754389937,13154.565406279995,255.49071158999868,54173.50778040001 2025-08-05,10:32:19.000,217,11045851,-795,0,1754389938,13154.51825211,255.4343185500038,54173.22130848001 2025-08-05,10:32:20.000,217,11045888,-795,0,1754389939,13154.585615209995,255.4554659400019,54173.326115280004 2025-08-05,10:32:21.000,217,11045832,-795,0,1754389940,13154.585615209995,255.39907289999974,54173.34008952001 2025-08-05,10:32:22.000,217,11045854,-795,0,1754389941,13154.585615209995,255.42022028999781,54173.24925696001 2025-08-05,10:32:23.000,217,11045868,-795,0,1754389942,13154.605824139995,255.35677812000358,54173.24925696001 2025-08-05,10:32:24.000,217,11045823,-795,0,1754389943,13154.51825211,255.34267986000486,54173.06759184 2025-08-05,10:32:25.000,217,11045847,-795,0,1754389944,13154.63276937999,255.34972899000422,54173.158424400004 2025-08-05,10:32:26.000,217,11045783,-795,0,1754389945,13154.61256044999,255.3708763800023,54173.228295600005 2025-08-05,10:32:27.000,217,11045872,-795,0,1754389946,13154.61256044999,255.3074342100008,54173.27021832001 2025-08-05,10:32:28.000,217,11045855,-795,0,1754389947,13154.57214258999,255.3708763800023,54173.28419256 2025-08-05,10:32:29.000,217,11045881,-795,0,1754389948,13154.585615209995,255.31448334000015,54173.179385760006 2025-08-05,10:32:30.000,217,11045881,-795,0,1754389949,13154.55866997,255.30038508000143,54173.16541152 2025-08-05,10:32:31.000,217,11045848,-795,0,1754389950,13154.43741639,255.28628682000272,54172.892913840005 2025-08-05,10:32:32.000,217,11045841,-795,0,1754389951,13154.49804318,255.29333595000207,54173.09554032 2025-08-05,10:32:33.000,217,11045807,-795,0,1754389952,13154.47783425,255.26513943000464,54173.109514560005 2025-08-05,10:32:34.000,217,11045818,-795,0,1754389953,13154.41720746,255.35677812000358,54173.07457896 2025-08-05,10:32:35.000,217,11045911,-795,0,1754389954,13154.39026221999,255.29333595000207,54173.0885532 2025-08-05,10:32:36.000,217,11045866,-795,0,1754389955,13154.343108049994,255.3215324699995,54173.13047592001 2025-08-05,10:32:37.000,217,11045847,-795,0,1754389956,13154.309426499989,255.28628682000272,54173.07457896 2025-08-05,10:32:38.000,217,11045832,-795,0,1754389957,13154.242063399994,255.28628682000272,54172.78111992 2025-08-05,10:32:39.000,217,11045855,-795,0,1754389958,13154.235327089998,255.26513943000464,54173.018682 2025-08-05,10:32:40.000,217,11045835,-795,0,1754389959,13154.221854469994,255.27923769000336,54172.96278504001 2025-08-05,10:32:41.000,217,11045836,-795,0,1754389960,13154.093864579998,255.24399203999928,54172.83701688001 2025-08-05,10:32:42.000,217,11045796,-795,0,1754389961,13154.100600889993,255.3215324699995,54173.24925696001 2025-08-05,10:32:43.000,217,11045840,-795,0,1754389962,13154.100600889993,255.27923769000336,54172.89990096 2025-08-05,10:32:44.000,217,11045850,-795,0,1754389963,13154.039974099993,255.30038508000143,54172.86496536001 2025-08-05,10:32:45.000,217,11045843,-795,0,1754389964,13154.060183029993,255.20169726000313,54172.83701688001 2025-08-05,10:32:46.000,217,11045915,-795,0,1754389965,13153.952402069997,255.23694290999993,54172.59945480001 2025-08-05,10:32:47.000,217,11045860,-795,0,1754389966,13153.965874690002,255.19464813000377,54172.50163512001 2025-08-05,10:32:48.000,217,11045835,-795,0,1754389967,13153.965874690002,255.20169726000313,54172.844004000006 2025-08-05,10:32:49.000,217,11045859,-795,0,1754389968,13153.959138379993,255.17350073999842,54172.79509416001 2025-08-05,10:32:50.000,217,11045805,-795,0,1754389969,13153.898511589992,255.24399203999928,54173.03265624001 2025-08-05,10:32:51.000,217,11045866,-795,0,1754389970,13153.858093729992,255.2228446500012,54172.83002976 2025-08-05,10:32:52.000,217,11045861,-795,0,1754389971,13153.851357419997,255.21579552000185,54172.725222960005 2025-08-05,10:32:53.000,217,11045881,-795,0,1754389972,13153.770521699997,255.272188560004,54172.4247768 2025-08-05,10:32:54.000,217,11045879,-795,0,1754389973,13153.858093729992,255.22989378000057,54172.43176392001 2025-08-05,10:32:55.000,217,11045855,-795,0,1754389974,13153.851357419997,255.20169726000313,54172.39682832 2025-08-05,10:32:56.000,217,11045835,-795,0,1754389975,13153.804203250002,255.22989378000057,54172.40381544 2025-08-05,10:32:57.000,217,11045827,-795,0,1754389976,13153.851357419997,255.21579552000185,54172.62740328001 2025-08-05,10:32:58.000,217,11045873,-795,0,1754389977,13153.831148489997,255.23694290999993,54172.81605552001 2025-08-05,10:32:59.000,217,11045861,-795,0,1754389978,13153.770521699997,255.21579552000185,54172.76015856 2025-08-05,10:33:00.000,217,11045866,-795,0,1754389979,13153.723367530001,255.24399203999928,54172.8090684 2025-08-05,10:33:01.000,217,11045857,-795,0,1754389980,13153.750312769997,255.22989378000057,54172.45971240001 2025-08-05,10:33:02.000,217,11045886,-795,0,1754389981,13153.743576460001,255.272188560004,54172.36189272001 2025-08-05,10:33:03.000,217,11045833,-795,0,1754389982,13153.824412180002,255.2087463900025,54172.24311168001 2025-08-05,10:33:04.000,217,11045835,-795,0,1754389983,13153.824412180002,255.19464813000377,54172.271060160005 2025-08-05,10:33:05.000,217,11045831,-795,0,1754389984,13153.898511589992,255.20169726000313,54172.24311168001 2025-08-05,10:33:06.000,217,11045834,-795,0,1754389985,13153.824412180002,255.22989378000057,54172.64137752 2025-08-05,10:33:07.000,217,11045815,-795,0,1754389986,13153.871566349997,255.258090299998,54172.71124872 2025-08-05,10:33:08.000,217,11045813,-795,0,1754389987,13153.844621110002,255.258090299998,54172.62041616001 2025-08-05,10:33:09.000,217,11045854,-795,0,1754389988,13153.837884799992,255.28628682000272,54172.58548056 2025-08-05,10:33:10.000,217,11045862,-795,0,1754389989,13153.871566349997,255.30038508000143,54172.09638216001 2025-08-05,10:33:11.000,217,11045885,-795,0,1754389990,13153.992819929997,255.272188560004,54171.99157536 2025-08-05,10:33:12.000,217,11045871,-795,0,1754389991,13154.100600889993,255.28628682000272,54172.21516320001 2025-08-05,10:33:13.000,217,11045876,-795,0,1754389992,13154.087128269988,255.28628682000272,54172.16625336001 2025-08-05,10:33:14.000,217,11045824,-795,0,1754389993,13154.066919340003,255.31448334000015,54172.36887984 2025-08-05,10:33:15.000,217,11045870,-795,0,1754389994,13154.093864579998,255.34972899000422,54172.59945480001 2025-08-05,10:33:16.000,217,11045839,-795,0,1754389995,13154.087128269988,255.4061220299991,54172.64137752 2025-08-05,10:33:17.000,217,11045884,-795,0,1754389996,13154.134282439998,255.36382725000294,54172.62740328001 2025-08-05,10:33:18.000,217,11045834,-795,0,1754389997,13154.053446719998,255.38497464000102,54172.33394424001 2025-08-05,10:33:19.000,217,11045878,-795,0,1754389998,13154.161227679993,255.37792551000166,54172.15926624 2025-08-05,10:33:20.000,217,11045842,-795,0,1754389999,13154.127546129988,255.41317115999846,54172.18721472 2025-08-05,10:33:21.000,217,11045890,-795,0,1754390000,13154.080391959993,255.4554659400019,54172.01952384 2025-08-05,10:33:22.000,217,11045825,-795,0,1754390001,13154.087128269988,255.42022028999781,54172.33394424001 2025-08-05,10:33:23.000,217,11045839,-795,0,1754390002,13154.093864579998,255.46251507000125,54172.31298288001 2025-08-05,10:33:24.000,217,11045847,-795,0,1754390003,13154.073655649998,255.46251507000125,54172.32695712 2025-08-05,10:33:25.000,217,11045837,-795,0,1754390004,13154.147755059988,255.4343185500038,54172.61342904 2025-08-05,10:33:26.000,217,11045847,-795,0,1754390005,13154.080391959993,255.49776071999804,54172.30599576 2025-08-05,10:33:27.000,217,11045901,-795,0,1754390006,13154.073655649998,255.48366245999932,54172.26407304001 2025-08-05,10:33:28.000,217,11045892,-795,0,1754390007,13154.147755059988,255.5189081100034,54172.28503440001 2025-08-05,10:33:29.000,217,11045880,-795,0,1754390008,13154.201645539993,255.54005550000147,54172.12433064001 2025-08-05,10:33:30.000,217,11045857,-795,0,1754390009,13154.134282439998,255.59644854000362,54172.41080256001 2025-08-05,10:33:31.000,217,11045813,-795,0,1754390010,13154.107337199988,255.59644854000362,54172.18721472 2025-08-05,10:33:32.000,217,11045845,-795,0,1754390011,13154.127546129988,255.6175959300017,54172.389841200005 2025-08-05,10:33:33.000,217,11045900,-795,0,1754390012,13154.161227679993,255.61054680000234,54172.319970000004 2025-08-05,10:33:34.000,217,11045847,-795,0,1754390013,13154.100600889993,255.6528415799985,54172.30599576 2025-08-05,10:33:35.000,217,11045898,-795,0,1754390014,13154.147755059988,255.64579244999913,54172.319970000004 2025-08-05,10:33:36.000,217,11045861,-795,0,1754390015,13154.161227679993,255.70218549000128,54172.3549056 2025-08-05,10:33:37.000,217,11045862,-795,0,1754390016,13154.127546129988,255.71628375,54172.30599576 2025-08-05,10:33:38.000,217,11045858,-795,0,1754390017,13154.147755059988,255.75857853000343,54172.39682832 2025-08-05,10:33:39.000,217,11045856,-795,0,1754390018,13154.073655649998,255.8008733099996,54172.28503440001 2025-08-05,10:33:40.000,217,11045860,-795,0,1754390019,13154.013028859998,255.80792243999895,54172.319970000004 2025-08-05,10:33:41.000,217,11045879,-795,0,1754390020,13153.965874690002,255.8290698300043,54172.1802276 2025-08-05,10:33:42.000,217,11045875,-795,0,1754390021,13153.979347309993,255.83611896000366,54172.1802276 2025-08-05,10:33:43.000,217,11045832,-795,0,1754390022,13153.965874690002,255.85021722000238,54172.30599576 2025-08-05,10:33:44.000,217,11045871,-795,0,1754390023,13153.959138379993,255.8290698300043,54172.29900864 2025-08-05,10:33:45.000,217,11045838,-795,0,1754390024,13153.979347309993,255.85021722000238,54172.23612456 2025-08-05,10:33:46.000,217,11045826,-795,0,1754390025,13153.945665760002,255.87136461000046,54172.38285408001 2025-08-05,10:33:47.000,217,11045852,-795,0,1754390026,13153.945665760002,255.95595417000004,54172.32695712 2025-08-05,10:33:48.000,217,11045862,-795,0,1754390027,13153.918720519992,255.94890504000068,54172.25708592 2025-08-05,10:33:49.000,217,11045878,-795,0,1754390028,13154.006292550002,255.98415069000475,54172.29900864 2025-08-05,10:33:50.000,217,11045887,-795,0,1754390029,13153.992819929997,256.0123472100022,54172.32695712 2025-08-05,10:33:51.000,217,11045844,-795,0,1754390030,13153.972610999997,256.05464198999834,54171.89375568 2025-08-05,10:33:52.000,217,11045857,-795,0,1754390031,13154.053446719998,256.0898876400024,54172.29900864 2025-08-05,10:33:53.000,217,11045832,-795,0,1754390032,13154.114073509998,256.1885754600007,54172.36189272001 2025-08-05,10:33:54.000,217,11045832,-795,0,1754390033,13154.053446719998,256.23087024000415,54172.32695712 2025-08-05,10:33:55.000,217,11045878,-795,0,1754390034,13154.087128269988,256.37890196999797,54172.606441920005 2025-08-05,10:33:56.000,217,11045822,-795,0,1754390035,13154.114073509998,256.4352950100001,54172.39682832 2025-08-05,10:33:57.000,217,11045877,-795,0,1754390036,13154.053446719998,256.5410319599978,54172.19420184001 2025-08-05,10:33:58.000,217,11045845,-795,0,1754390037,13154.120809819993,256.6044741299993,54172.50163512001 2025-08-05,10:33:59.000,217,11045881,-795,0,1754390038,13154.120809819993,256.6538180400021,54172.20118896 2025-08-05,10:34:00.000,217,11045872,-795,0,1754390039,13154.080391959993,256.6890636899989,54172.26407304001 2025-08-05,10:34:01.000,217,11045900,-795,0,1754390040,13153.979347309993,256.7948006400038,54172.340931360006 2025-08-05,10:34:02.000,217,11045897,-795,0,1754390041,13154.026501480002,256.78775151000445,54172.44573816 2025-08-05,10:34:03.000,217,11045823,-795,0,1754390042,13153.979347309993,256.87234107000404,54172.68330024 2025-08-05,10:34:04.000,217,11045870,-795,0,1754390043,13153.959138379993,256.87234107000404,54172.74618432001 2025-08-05,10:34:05.000,217,11045864,-795,0,1754390044,13153.932193139997,256.9005375900015,54172.508622240006 2025-08-05,10:34:06.000,217,11045895,-795,0,1754390045,13153.945665760002,256.9146358500002,54172.48067376001 2025-08-05,10:34:07.000,217,11045905,-795,0,1754390046,13153.986083620002,256.8793902000034,54172.21516320001 2025-08-05,10:34:08.000,217,11045877,-795,0,1754390047,13153.992819929997,256.8793902000034,54172.31298288001 2025-08-05,10:34:09.000,217,11045870,-795,0,1754390048,13154.019765169993,256.87234107000404,54172.18721472 2025-08-05,10:34:10.000,217,11045836,-795,0,1754390049,13153.932193139997,256.83709541999997,54172.33394424001 2025-08-05,10:34:11.000,217,11045875,-795,0,1754390050,13153.885038970002,256.9005375900015,54172.40381544 2025-08-05,10:34:12.000,217,11045857,-795,0,1754390051,13154.107337199988,256.9005375900015,54172.71823584001 2025-08-05,10:34:13.000,217,11045840,-795,0,1754390052,13154.161227679993,256.9287341099989,54172.7042616 2025-08-05,10:34:14.000,217,11045868,-795,0,1754390053,13154.255536019999,256.9569306300036,54172.5645192 2025-08-05,10:34:15.000,217,11045848,-795,0,1754390054,13154.316162809999,256.963979760003,54172.29202152001 2025-08-05,10:34:16.000,217,11045824,-795,0,1754390055,13154.363316979994,257.0274219300045,54172.319970000004 2025-08-05,10:34:17.000,217,11045824,-795,0,1754390056,13154.43741639,257.0979132299981,54172.29900864 2025-08-05,10:34:18.000,217,11045820,-795,0,1754390057,13154.444152699994,257.1402080100015,54172.3549056 2025-08-05,10:34:19.000,217,11045864,-795,0,1754390058,13154.45762532,257.2106993100024,54172.71823584001 2025-08-05,10:34:20.000,217,11045875,-795,0,1754390059,13154.49804318,257.2388958299998,54172.823042640004 2025-08-05,10:34:21.000,217,11045841,-795,0,1754390060,13154.363316979994,257.3234853899994,54172.606441920005 2025-08-05,10:34:22.000,217,11045892,-795,0,1754390061,13154.464361629995,257.37987843000155,54172.8789396 2025-08-05,10:34:23.000,217,11045900,-795,0,1754390062,13154.47109793999,257.42922234000434,54172.4247768 2025-08-05,10:34:24.000,217,11045878,-795,0,1754390063,13154.47783425,257.44332060000306,54172.438751040005 2025-08-05,10:34:25.000,217,11045839,-795,0,1754390064,13154.47109793999,257.50676277000457,54172.438751040005 2025-08-05,10:34:26.000,217,11045902,-795,0,1754390065,13154.444152699994,257.5490575500007,54172.41778968 2025-08-05,10:34:27.000,217,11045885,-795,0,1754390066,13154.41720746,257.61249972000223,54172.7391972 2025-08-05,10:34:28.000,217,11045841,-795,0,1754390067,13154.43068007999,257.6195488500016,54172.844004000006 2025-08-05,10:34:29.000,217,11045866,-795,0,1754390068,13154.41720746,257.69004015000246,54173.018682 2025-08-05,10:34:30.000,217,11045905,-795,0,1754390069,13154.41047114999,257.64774536999903,54173.05361760001 2025-08-05,10:34:31.000,217,11045849,-795,0,1754390070,13154.34984435999,257.6547944999984,54172.6343904 2025-08-05,10:34:32.000,217,11045865,-795,0,1754390071,13154.41720746,257.62659798000095,54172.557532080005 2025-08-05,10:34:33.000,217,11045870,-795,0,1754390072,13154.484570559995,257.66184362999775,54172.5645192 2025-08-05,10:34:34.000,217,11045790,-795,0,1754390073,13154.47783425,257.6336471100003,54172.57150632 2025-08-05,10:34:35.000,217,11045837,-795,0,1754390074,13154.43068007999,257.6688927600044,54172.823042640004 2025-08-05,10:34:36.000,217,11045874,-795,0,1754390075,13154.41720746,257.6688927600044,54172.85797824 2025-08-05,10:34:37.000,217,11045895,-795,0,1754390076,13154.41047114999,257.71118754000054,54172.93483656001 2025-08-05,10:34:38.000,217,11045873,-795,0,1754390077,13154.376789599999,257.72528579999926,54173.13746304 2025-08-05,10:34:39.000,217,11045852,-795,0,1754390078,13154.37005328999,257.739384059998,54172.87195248 2025-08-05,10:34:40.000,217,11045848,-795,0,1754390079,13154.403734839994,257.7675805800027,54172.99772064 2025-08-05,10:34:41.000,217,11045846,-715,0,1754390080,13154.309426499989,257.82397362000484,54172.83701688001 2025-08-05,10:34:42.000,217,11045806,-795,0,1754390081,13154.41720746,257.87331753000035,54172.7391972 2025-08-05,10:34:43.000,217,11045845,-795,0,1754390082,13154.343108049994,257.979054479998,54173.060604720005 2025-08-05,10:34:44.000,217,11045846,-795,0,1754390083,13154.383525909994,257.97200534999865,54173.060604720005 2025-08-05,10:34:45.000,217,11045881,-795,0,1754390084,13154.336371739999,258.02134926000144,54173.10252744001 2025-08-05,10:34:46.000,217,11045834,-795,0,1754390085,13154.336371739999,258.07069317000423,54173.07457896 2025-08-05,10:34:47.000,217,11045841,-795,0,1754390086,13154.39026221999,258.0636440400049,54173.0885532 2025-08-05,10:34:48.000,217,11045871,-795,0,1754390087,13154.39026221999,258.09888969000167,54173.14445016 2025-08-05,10:34:49.000,217,11045817,-795,0,1754390088,13154.363316979994,258.1623318600032,54173.06759184 2025-08-05,10:34:50.000,217,11045869,-795,0,1754390089,13154.43068007999,258.1623318600032,54173.06759184 2025-08-05,10:34:51.000,217,11045856,-795,0,1754390090,13154.295953879999,258.2539705500021,54172.955797919996 2025-08-05,10:34:52.000,217,11045825,-795,0,1754390091,13154.356580669999,258.2398722900034,54173.179385760006 2025-08-05,10:34:53.000,217,11045875,-795,0,1754390092,13154.39026221999,258.23282316000405,54173.20034712001 2025-08-05,10:34:54.000,217,11045851,-795,0,1754390093,13154.403734839994,258.23282316000405,54173.20034712001 2025-08-05,10:34:55.000,217,11045839,-795,0,1754390094,13154.403734839994,258.21872489999805,54173.20034712001 2025-08-05,10:34:56.000,217,11045866,-795,0,1754390095,13154.444152699994,258.1764301200019,54173.20034712001 2025-08-05,10:34:57.000,217,11045881,-795,0,1754390096,13154.41720746,258.1552827300038,54173.179385760006 2025-08-05,10:34:58.000,217,11045865,-795,0,1754390097,13154.43741639,258.18347925000126,54173.22130848001 2025-08-05,10:34:59.000,217,11045842,-795,0,1754390098,13154.423943769994,258.1552827300038,54173.05361760001 2025-08-05,10:35:00.000,217,11045864,-795,0,1754390099,13154.43068007999,258.23282316000405,54173.17239864001 2025-08-05,10:35:01.000,217,11045886,-795,0,1754390100,13154.34984435999,258.2257740300047,54173.06759184 2025-08-05,10:35:02.000,217,11045896,-795,0,1754390101,13154.41720746,258.2116757699987,54173.277205440005 2025-08-05,10:35:03.000,217,11045865,-795,0,1754390102,13154.464361629995,258.24692142000276,54173.3331024 2025-08-05,10:35:04.000,217,11045858,-795,0,1754390103,13154.49804318,258.2257740300047,54173.03265624001 2025-08-05,10:35:05.000,217,11045864,-795,0,1754390104,13154.444152699994,258.2962653299983,54173.07457896 2025-08-05,10:35:06.000,217,11045821,-795,0,1754390105,13154.51825211,258.3385601100017,54173.16541152 2025-08-05,10:35:07.000,217,11045820,-795,0,1754390106,13154.59908783,258.3738057599985,54173.22130848001 2025-08-05,10:35:08.000,217,11045853,-795,0,1754390107,13154.61256044999,258.45134618999873,54173.57066448 2025-08-05,10:35:09.000,217,11045854,-795,0,1754390108,13154.71360509999,258.4865918400028,54173.31214104 2025-08-05,10:35:10.000,217,11045837,-795,0,1754390109,13154.74055034,258.56413227000303,54173.347076640006 2025-08-05,10:35:11.000,217,11045866,-795,0,1754390110,13154.727077719996,258.5993779199998,54173.15143728001 2025-08-05,10:35:12.000,217,11045865,-795,0,1754390111,13154.71360509999,258.6064270499992,54172.98374640001 2025-08-05,10:35:13.000,217,11045906,-795,0,1754390112,13154.908958089996,258.6980657399981,54173.19336 2025-08-05,10:35:14.000,217,11045790,-795,0,1754390113,13154.888749159996,258.72626226000284,54173.4029736 2025-08-05,10:35:15.000,217,11045857,-795,0,1754390114,13154.902221780001,258.7192131300035,54173.38201224 2025-08-05,10:35:16.000,217,11045867,-795,0,1754390115,13154.962848570001,258.7967535600037,54173.717394 2025-08-05,10:35:17.000,217,11045843,-795,0,1754390116,13154.996530119992,258.768557039999,54173.75232960001 2025-08-05,10:35:18.000,217,11045836,-795,0,1754390117,13155.043684290002,258.8108518200024,54173.52874176 2025-08-05,10:35:19.000,217,11045873,-795,0,1754390118,13155.137992629992,258.8108518200024,54173.61957432 2025-08-05,10:35:20.000,217,11045881,-795,0,1754390119,13155.198619419993,258.76150790999964,54173.347076640006 2025-08-05,10:35:21.000,217,11045832,-795,0,1754390120,13155.185146800002,258.76150790999964,54173.14445016 2025-08-05,10:35:22.000,217,11045866,-795,0,1754390121,13155.259246209993,258.768557039999,54173.347076640006 2025-08-05,10:35:23.000,217,11045868,-795,0,1754390122,13155.279455139993,258.7121640000041,54173.50079328 2025-08-05,10:35:24.000,217,11045858,-795,0,1754390123,13155.319872999993,258.7474096500009,54173.87111064001 2025-08-05,10:35:25.000,217,11045874,-795,0,1754390124,13155.279455139993,258.74036052000156,54173.65450992001 2025-08-05,10:35:26.000,217,11045893,-795,0,1754390125,13155.407445029989,258.72626226000284,54173.88508488 2025-08-05,10:35:27.000,217,11045853,-795,0,1754390126,13155.488280749989,258.7121640000041,54173.76630384 2025-08-05,10:35:28.000,217,11045865,-795,0,1754390127,13155.535434919999,258.70511487000476,54173.493806160004 2025-08-05,10:35:29.000,217,11045835,-795,0,1754390128,13155.62974325999,258.7544587800003,54173.493806160004 2025-08-05,10:35:30.000,217,11045806,-795,0,1754390129,13155.582589089994,258.7826552999977,54173.46585768001 2025-08-05,10:35:31.000,217,11045831,-795,0,1754390130,13155.602798019994,258.7967535600037,54173.22130848001 2025-08-05,10:35:32.000,217,11045874,-795,0,1754390131,13155.703842669995,258.87429399000393,54173.92002048001 2025-08-05,10:35:33.000,217,11045843,-795,0,1754390132,13155.683633739995,258.895441380002,54173.72438112001 2025-08-05,10:35:34.000,217,11045873,-795,0,1754390133,13155.804887319995,258.9165887700001,54174.017840160006 2025-08-05,10:35:35.000,217,11045861,-795,0,1754390134,13155.865514109995,259.02232571999775,54174.09469848 2025-08-05,10:35:36.000,217,11045855,-795,0,1754390135,13155.89919566,259.0575713700018,54173.5776516 2025-08-05,10:35:37.000,217,11045882,-795,0,1754390136,13155.905931969995,259.12101354000333,54173.59861296 2025-08-05,10:35:38.000,217,11045885,-795,0,1754390137,13155.885723039995,259.1774065799982,54173.542716 2025-08-05,10:35:39.000,217,11045880,-795,0,1754390138,13155.8587778,259.2126522300023,54173.43092208 2025-08-05,10:35:40.000,217,11045873,-795,0,1754390139,13155.81162362999,259.2901926600025,54173.682458400006 2025-08-05,10:35:41.000,217,11045855,-795,0,1754390140,13155.81835994,259.33248743999866,54173.84316216001 2025-08-05,10:35:42.000,217,11045859,-795,0,1754390141,13155.81162362999,259.339536569998,54173.97591744 2025-08-05,10:35:43.000,217,11045840,-795,0,1754390142,13155.89245934999,259.4100278699989,54174.17854392001 2025-08-05,10:35:44.000,217,11045868,-795,0,1754390143,13155.885723039995,259.4100278699989,54173.87809776 2025-08-05,10:35:45.000,217,11045828,-795,0,1754390144,13155.91940459,259.4593717800017,54173.74534248 2025-08-05,10:35:46.000,217,11045790,-795,0,1754390145,13155.885723039995,259.48051916999975,54173.6475228 2025-08-05,10:35:47.000,217,11045852,-795,0,1754390146,13155.91940459,259.50871569000446,54173.57066448 2025-08-05,10:35:48.000,217,11045834,-795,0,1754390147,13155.89245934999,259.5369122100019,54173.961943199996 2025-08-05,10:35:49.000,217,11045847,-795,0,1754390148,13155.986767689996,259.54396134000126,54173.94098184001 2025-08-05,10:35:50.000,217,11045882,-795,0,1754390149,13155.91266827999,259.52986308000254,54173.8571364 2025-08-05,10:35:51.000,217,11045851,-795,0,1754390150,13155.87225041999,259.56510872999934,54174.02482728 2025-08-05,10:35:52.000,217,11045839,-795,0,1754390151,13155.93961352,259.5580596,54173.794252319996 2025-08-05,10:35:53.000,217,11045810,-795,0,1754390152,13155.95982245,259.6003543800034,54173.94098184001 2025-08-05,10:35:54.000,217,11045843,-795,0,1754390153,13155.966558759996,259.60740351000277,54173.90604624 2025-08-05,10:35:55.000,217,11045875,-795,0,1754390154,13155.966558759996,259.6567474199983,54173.63354856001 2025-08-05,10:35:56.000,217,11045832,-795,0,1754390155,13155.95982245,259.7342878499985,54174.017840160006 2025-08-05,10:35:57.000,217,11045858,-795,0,1754390156,13155.95308613999,259.7695335000026,54173.95495608 2025-08-05,10:35:58.000,217,11045883,-795,0,1754390157,13155.87225041999,259.79773002,54174.00386592 2025-08-05,10:35:59.000,217,11045859,-795,0,1754390158,13155.845305179995,259.88936870999896,54174.05976288001 2025-08-05,10:36:00.000,217,11045856,-795,0,1754390159,13155.845305179995,259.8611721900015,54173.996878800004 2025-08-05,10:36:01.000,217,11045854,-795,0,1754390160,13155.764469459995,259.95986000999983,54173.829187920004 2025-08-05,10:36:02.000,217,11045833,-795,0,1754390161,13155.77120576999,260.00215479000326,54173.96893032001 2025-08-05,10:36:03.000,217,11045880,-795,0,1754390162,13155.784678389995,260.02330218000134,54173.92002048001 2025-08-05,10:36:04.000,217,11045850,-795,0,1754390163,13155.784678389995,260.1149408700003,54174.04578864 2025-08-05,10:36:05.000,217,11045836,-795,0,1754390164,13155.75099683999,260.1924813000005,54174.00386592 2025-08-05,10:36:06.000,217,11045860,-795,0,1754390165,13155.683633739995,260.22067781999795,54173.89207200001 2025-08-05,10:36:07.000,217,11045863,-795,0,1754390166,13155.784678389995,260.27002173000074,54174.15059544 2025-08-05,10:36:08.000,217,11045921,-795,0,1754390167,13155.764469459995,260.2911691199988,54173.9270076 2025-08-05,10:36:09.000,217,11045859,-795,0,1754390168,13155.784678389995,260.3405130300016,54174.08771136001 2025-08-05,10:36:10.000,217,11045824,-795,0,1754390169,13155.77120576999,260.33346390000224,54174.07373712 2025-08-05,10:36:11.000,217,11045888,-795,0,1754390170,13155.77120576999,260.38280780999776,54173.80123944001 2025-08-05,10:36:12.000,217,11045880,-795,0,1754390171,13155.825096249995,260.4039552000031,54174.14360832 2025-08-05,10:36:13.000,217,11045848,-795,0,1754390172,13155.784678389995,260.474446500004,54174.017840160006 2025-08-05,10:36:14.000,217,11045879,-795,0,1754390173,13155.91940459,260.474446500004,54174.164569680004 2025-08-05,10:36:15.000,217,11045857,-795,0,1754390174,13155.98003138,260.4885447600027,54174.185531040006 2025-08-05,10:36:16.000,217,11045879,-795,0,1754390175,13156.013712929991,260.4885447600027,54174.20649240001 2025-08-05,10:36:17.000,217,11045872,-795,0,1754390176,13156.04065817,260.4885447600027,54173.92002048001 2025-08-05,10:36:18.000,217,11045814,-795,0,1754390177,13156.00024031,260.4392008499999,54174.08072424 2025-08-05,10:36:19.000,217,11045853,-795,0,1754390178,13156.047394479996,260.48149563000334,54174.10867272001 2025-08-05,10:36:20.000,217,11045855,-795,0,1754390179,13156.0608671,260.4673973700046,54174.15758256001 2025-08-05,10:36:21.000,217,11045846,-795,0,1754390180,13156.027185549996,260.4885447600027,54174.3811704 2025-08-05,10:36:22.000,217,11045878,-795,0,1754390181,13156.108021269996,260.4392008499999,54174.297324959996 2025-08-05,10:36:23.000,217,11045885,-795,0,1754390182,13156.134966509992,260.41100433000247,54174.25540224001 2025-08-05,10:36:24.000,217,11045877,-795,0,1754390183,13156.182120680001,260.3898569400044,54174.36020904 2025-08-05,10:36:25.000,217,11045858,-795,0,1754390184,13156.209065919997,260.3264147700029,54174.1016856 2025-08-05,10:36:26.000,217,11045820,-795,0,1754390185,13156.202329610001,260.28411998999945,54174.09469848 2025-08-05,10:36:27.000,217,11045840,-795,0,1754390186,13156.215802229992,260.2629726000014,54174.26238936 2025-08-05,10:36:28.000,217,11045846,-795,0,1754390187,13156.229274849997,260.1924813000005,54174.30431208001 2025-08-05,10:36:29.000,217,11045881,-795,0,1754390188,13156.289901639997,260.19953042999987,54174.569822640005 2025-08-05,10:36:30.000,217,11045838,-795,0,1754390189,13156.323583190002,260.129039129999,54174.64668096 2025-08-05,10:36:31.000,217,11045856,-795,0,1754390190,13156.249483779997,260.13608825999836,54174.234440880005 2025-08-05,10:36:32.000,217,11045849,-795,0,1754390191,13156.370737359997,260.10084261000156,54174.47899008 2025-08-05,10:36:33.000,217,11045875,-795,0,1754390192,13156.310110569997,260.0303513100007,54174.19950528 2025-08-05,10:36:34.000,217,11045843,-795,0,1754390193,13156.330319499997,260.0092039200026,54174.15758256001 2025-08-05,10:36:35.000,217,11045879,-795,0,1754390194,13156.296637949992,260.00215479000326,54174.05277576 2025-08-05,10:36:36.000,217,11045836,-795,0,1754390195,13156.188856989997,259.95281088000047,54174.26937648 2025-08-05,10:36:37.000,217,11045863,-795,0,1754390196,13156.222538540002,259.97395826999855,54174.688603680006 2025-08-05,10:36:38.000,217,11045837,-795,0,1754390197,13156.168648059996,259.9316634900024,54174.70257792 2025-08-05,10:36:39.000,217,11045867,-795,0,1754390198,13156.175384369992,259.9034669699977,54174.79341048 2025-08-05,10:36:40.000,217,11045854,-795,0,1754390199,13156.175384369992,259.8964178399983,54174.58379688 2025-08-05,10:36:41.000,217,11045823,-795,0,1754390200,13156.087812339996,259.9175652300037,54174.09469848 2025-08-05,10:36:42.000,217,11045818,-795,0,1754390201,13156.087812339996,259.85412306000217,54174.27636360001 2025-08-05,10:36:43.000,217,11045817,-795,0,1754390202,13156.074339719991,259.8188774099981,54174.17854392001 2025-08-05,10:36:44.000,217,11045850,-795,0,1754390203,13156.04065817,259.7695335000026,54174.22046664 2025-08-05,10:36:45.000,217,11045834,-795,0,1754390204,13156.0608671,259.7201895899998,54174.737513520005 2025-08-05,10:36:46.000,217,11045872,-795,0,1754390205,13156.074339719991,259.6708456800043,54174.75847488001 2025-08-05,10:36:47.000,217,11045877,-795,0,1754390206,13156.087812339996,259.6356000300002,54174.81437184 2025-08-05,10:36:48.000,217,11045868,-795,0,1754390207,13156.128230199996,259.57920698999806,54174.82834608001 2025-08-05,10:36:49.000,217,11045807,-795,0,1754390208,13156.155175439992,259.5228139500032,54174.297324959996 2025-08-05,10:36:50.000,217,11045760,-795,0,1754390209,13156.121493890001,259.4523226500023,54174.19950528 2025-08-05,10:36:51.000,217,11045849,-795,0,1754390210,13156.128230199996,259.36773309000273,54174.04578864 2025-08-05,10:36:52.000,217,11045855,-795,0,1754390211,13156.195593299992,259.31838917999994,54174.22745376001 2025-08-05,10:36:53.000,217,11045843,-795,0,1754390212,13156.249483779997,259.2760944000038,54174.47200296001 2025-08-05,10:36:54.000,217,11045874,-795,0,1754390213,13156.256220089992,259.2126522300023,54174.61174536001 2025-08-05,10:36:55.000,217,11045841,-795,0,1754390214,13156.377473669992,259.17035744999885,54174.80738472001 2025-08-05,10:36:56.000,217,11045853,-795,0,1754390215,13156.316846879992,259.14921006000077,54174.82135896 2025-08-05,10:36:57.000,217,11045851,-795,0,1754390216,13156.357264739992,259.0928170199986,54174.49296432001 2025-08-05,10:36:58.000,217,11045825,-795,0,1754390217,13156.337055809992,259.02232571999775,54174.40911888 2025-08-05,10:36:59.000,217,11045842,-795,0,1754390218,13156.350528429997,258.9800309400016,54174.13662120001 2025-08-05,10:37:00.000,217,11045852,-795,0,1754390219,13156.337055809992,258.97298181000224,54174.21347952 2025-08-05,10:37:01.000,217,11045814,-795,0,1754390220,13156.303374260002,258.9800309400016,54174.39514464001 2025-08-05,10:37:02.000,217,11045823,-795,0,1754390221,13156.343792120002,258.95183442000416,54174.49296432001 2025-08-05,10:37:03.000,217,11045878,-795,0,1754390222,13156.350528429997,258.895441380002,54174.499951440004 2025-08-05,10:37:04.000,217,11045851,-795,0,1754390223,13156.337055809992,258.8531465999986,54174.51392568001 2025-08-05,10:37:05.000,217,11045826,-795,0,1754390224,13156.451573079998,258.80380269000307,54174.45802872 2025-08-05,10:37:06.000,217,11045797,-795,0,1754390225,13156.411155219997,258.7967535600037,54174.37418328001 2025-08-05,10:37:07.000,217,11045858,-795,0,1754390226,13156.491990939998,258.768557039999,54174.34623480001 2025-08-05,10:37:08.000,217,11045829,-795,0,1754390227,13156.512199869998,258.80380269000307,54174.15059544 2025-08-05,10:37:09.000,217,11045851,-795,0,1754390228,13156.599771899993,258.78970443000435,54174.3811704 2025-08-05,10:37:10.000,217,11045855,-795,0,1754390229,13156.593035589998,258.82495008000114,54174.3811704 2025-08-05,10:37:11.000,217,11045832,-795,0,1754390230,13156.660398689994,258.8108518200024,54174.283350720005 2025-08-05,10:37:12.000,217,11045882,-795,0,1754390231,13156.754707029999,258.82495008000114,54174.45802872 2025-08-05,10:37:13.000,217,11045864,-795,0,1754390232,13156.707552859989,258.768557039999,54174.21347952 2025-08-05,10:37:14.000,217,11045885,-795,0,1754390233,13156.673871309999,258.78970443000435,54174.066750000005 2025-08-05,10:37:15.000,217,11045835,-795,0,1754390234,13156.882696919994,258.768557039999,54174.234440880005 2025-08-05,10:37:16.000,217,11045844,-795,0,1754390235,13156.842279059994,258.8108518200024,54174.25540224001 2025-08-05,10:37:17.000,217,11045815,-795,0,1754390236,13156.91637847,258.7967535600037,54174.32527344001 2025-08-05,10:37:18.000,217,11045846,-795,0,1754390237,13156.91637847,258.8179009500018,54174.3112992 2025-08-05,10:37:19.000,217,11045854,-795,0,1754390238,13157.01068680999,258.8179009500018,54174.36020904 2025-08-05,10:37:20.000,217,11045836,-795,0,1754390239,13157.03763205,258.7967535600037,54174.33924768 2025-08-05,10:37:21.000,217,11045828,-795,0,1754390240,13156.983741569995,258.78970443000435,54174.01085304001 2025-08-05,10:37:22.000,217,11045819,-795,0,1754390241,13157.07804991,258.7333113900022,54174.1715568 2025-08-05,10:37:23.000,217,11045859,-795,0,1754390242,13157.05784098,258.7474096500009,54174.164569680004 2025-08-05,10:37:24.000,217,11045793,-795,0,1754390243,13157.07804991,258.76150790999964,54174.20649240001 2025-08-05,10:37:25.000,217,11045811,-795,0,1754390244,13157.165621939996,258.77560616999835,54174.31828632 2025-08-05,10:37:26.000,217,11045869,-795,0,1754390245,13157.1386767,258.8319992100005,54174.29033784 2025-08-05,10:37:27.000,217,11045856,-795,0,1754390246,13157.185830869996,258.80380269000307,54174.22046664 2025-08-05,10:37:28.000,217,11045857,-795,0,1754390247,13157.23972135,258.83904833999986,54174.25540224001 2025-08-05,10:37:29.000,217,11045828,-795,0,1754390248,13157.246457659996,258.8179009500018,54174.20649240001 2025-08-05,10:37:30.000,217,11045755,-795,0,1754390249,13157.206039799996,258.7826552999977,54173.95495608 2025-08-05,10:37:31.000,217,11045823,-795,0,1754390250,13157.13194038999,258.74036052000156,54173.89207200001 2025-08-05,10:37:32.000,217,11045849,-795,0,1754390251,13157.11846777,258.77560616999835,54174.115659840005 2025-08-05,10:37:33.000,217,11045861,-795,0,1754390252,13157.09152252999,258.76150790999964,54174.115659840005 2025-08-05,10:37:34.000,217,11045853,-795,0,1754390253,13157.084786219995,258.8531465999986,54174.47200296001 2025-08-05,10:37:35.000,217,11045816,-795,0,1754390254,13157.084786219995,258.86019572999794,54174.3112992 2025-08-05,10:37:36.000,217,11045847,-795,0,1754390255,13157.01742312,258.8531465999986,54174.3112992 2025-08-05,10:37:37.000,217,11045853,-795,0,1754390256,13156.983741569995,258.8672448600046,54174.19950528 2025-08-05,10:37:38.000,217,11045861,-795,0,1754390257,13156.91637847,258.88839225000265,54173.961943199996 2025-08-05,10:37:39.000,217,11045877,-795,0,1754390258,13156.87596061,258.8460974699992,54173.83617504 2025-08-05,10:37:40.000,217,11045847,-795,0,1754390259,13156.85575168,258.86019572999794,54174.01085304001 2025-08-05,10:37:41.000,217,11045857,-795,0,1754390260,13156.781652269994,258.8672448600046,54174.03880152001 2025-08-05,10:37:42.000,217,11045856,-795,0,1754390261,13156.774915959999,258.9165887700001,54174.44405448001 2025-08-05,10:37:43.000,217,11045838,-795,0,1754390262,13156.78838857999,258.9165887700001,54174.38815752 2025-08-05,10:37:44.000,217,11045872,-795,0,1754390263,13156.741234409994,258.9165887700001,54174.234440880005 2025-08-05,10:37:45.000,217,11045839,-795,0,1754390264,13156.741234409994,258.9165887700001,54174.19251816 2025-08-05,10:37:46.000,217,11045819,-795,0,1754390265,13156.707552859989,258.88839225000265,54173.9270076 2025-08-05,10:37:47.000,217,11045825,-795,0,1754390266,13156.707552859989,258.8531465999986,54173.850149280006 2025-08-05,10:37:48.000,217,11045841,-795,0,1754390267,13156.640189759994,258.86019572999794,54173.717394 2025-08-05,10:37:49.000,217,11045819,-795,0,1754390268,13156.646926069989,258.82495008000114,54174.02482728 2025-08-05,10:37:50.000,217,11045841,-795,0,1754390269,13156.633453449998,258.87429399000393,54174.34623480001 2025-08-05,10:37:51.000,217,11045846,-795,0,1754390270,13156.640189759994,258.86019572999794,54174.283350720005 2025-08-05,10:37:52.000,217,11045828,-795,0,1754390271,13156.653662379998,258.8319992100005,54174.416106 2025-08-05,10:37:53.000,217,11045865,-795,0,1754390272,13156.700816549994,258.86019572999794,54174.22745376001 2025-08-05,10:37:54.000,217,11045852,-795,0,1754390273,13156.660398689994,258.8460974699992,54173.88508488 2025-08-05,10:37:55.000,217,11045872,-795,0,1754390274,13156.552617729998,258.8460974699992,54173.53572888001 2025-08-05,10:37:56.000,217,11045889,-795,0,1754390275,13156.586299279988,258.8531465999986,54173.83617504 2025-08-05,10:37:57.000,217,11045845,-795,0,1754390276,13156.626717139989,258.8531465999986,54173.84316216001 2025-08-05,10:37:58.000,217,11045849,-795,0,1754390277,13156.518936179993,258.86019572999794,54174.26238936 2025-08-05,10:37:59.000,217,11045844,-795,0,1754390278,13156.613244519998,258.7826552999977,54174.36020904 2025-08-05,10:38:00.000,217,11045835,-795,0,1754390279,13156.512199869998,258.7333113900022,54174.37418328001 2025-08-05,10:38:01.000,217,11045873,-795,0,1754390280,13156.438100459993,258.6698692200007,54174.164569680004 2025-08-05,10:38:02.000,217,11045851,-795,0,1754390281,13156.431364149998,258.70511487000476,54173.60560008001 2025-08-05,10:38:03.000,217,11045852,-795,0,1754390282,13156.471782009998,258.6487218300026,54173.6475228 2025-08-05,10:38:04.000,217,11045842,-795,0,1754390283,13156.505463559988,258.56413227000303,54173.682458400006 2025-08-05,10:38:05.000,217,11045838,-795,0,1754390284,13156.491990939998,258.51478836000024,54173.67547128001 2025-08-05,10:38:06.000,217,11045846,-795,0,1754390285,13156.465045700003,258.5006901000015,54173.95495608 2025-08-05,10:38:07.000,217,11045856,-795,0,1754390286,13156.505463559988,258.4654444500047,54174.05976288001 2025-08-05,10:38:08.000,217,11045842,-795,0,1754390287,13156.485254630003,258.4231496700013,54174.22745376001 2025-08-05,10:38:09.000,217,11045845,-795,0,1754390288,13156.512199869998,258.31741272000363,54174.15059544 2025-08-05,10:38:10.000,217,11045808,-795,0,1754390289,13156.518936179993,258.2539705500021,54173.8571364 2025-08-05,10:38:12.000,217,11045886,-795,0,1754390291,13156.552617729998,258.18347925000126,54173.58463872001 2025-08-05,10:38:13.000,217,11045876,-795,0,1754390292,13156.532408799998,258.1552827300038,54173.4728448 2025-08-05,10:38:14.000,217,11045848,-795,0,1754390293,13156.559354039993,258.14823360000446,54173.89207200001 2025-08-05,10:38:15.000,217,11045846,-795,0,1754390294,13156.438100459993,258.1411844699978,54173.72438112001 2025-08-05,10:38:16.000,217,11045861,-795,0,1754390295,13156.579562969993,258.02134926000144,54173.87111064001 2025-08-05,10:38:17.000,217,11045879,-795,0,1754390296,13156.593035589998,258.00020187000337,54174.09469848 2025-08-05,10:38:18.000,217,11045830,-795,0,1754390297,13156.626717139989,257.9085631800044,54173.829187920004 2025-08-05,10:38:19.000,217,11045861,-795,0,1754390298,13156.606508209989,257.88741578999907,54173.70341976001 2025-08-05,10:38:20.000,217,11045886,-795,0,1754390299,13156.667134999989,257.8028262299995,54173.661497040004 2025-08-05,10:38:21.000,217,11045840,-795,0,1754390300,13156.640189759994,257.80987535999884,54173.42393496 2025-08-05,10:38:22.000,217,11045886,-795,0,1754390301,13156.646926069989,257.77462971000205,54173.61957432 2025-08-05,10:38:23.000,217,11045857,-795,0,1754390302,13156.74797071999,257.71118754000054,54173.80123944001 2025-08-05,10:38:24.000,217,11045892,-795,0,1754390303,13156.754707029999,257.61249972000223,54173.7872652 2025-08-05,10:38:25.000,217,11045843,-795,0,1754390304,13156.76817964999,257.5490575500007,54173.780278080005 2025-08-05,10:38:26.000,217,11045871,-795,0,1754390305,13156.801861199994,257.3869275600009,54173.717394 2025-08-05,10:38:27.000,217,11045857,-795,0,1754390306,13156.781652269994,257.3939766900003,54173.58463872001 2025-08-05,10:38:28.000,217,11045833,-795,0,1754390307,13156.76817964999,257.34463278000476,54173.50778040001 2025-08-05,10:38:29.000,217,11045842,-795,0,1754390308,13156.83554275,257.28119061000325,54173.612587200005 2025-08-05,10:38:30.000,217,11045831,-795,0,1754390309,13156.84901536999,257.2459449599992,54173.75232960001 2025-08-05,10:38:31.000,217,11045893,-795,0,1754390310,13156.862487989994,257.1754536599983,54173.77329096001 2025-08-05,10:38:32.000,217,11045873,-795,0,1754390311,13156.78838857999,257.07676584,54173.50079328 2025-08-05,10:38:33.000,217,11045896,-795,0,1754390312,13156.882696919994,257.02037279999786,54173.682458400006 2025-08-05,10:38:34.000,217,11045816,-795,0,1754390313,13156.88943322999,256.9146358500002,54173.38201224 2025-08-05,10:38:35.000,217,11045889,-795,0,1754390314,13156.88943322999,256.8652919400047,54173.514767520006 2025-08-05,10:38:36.000,217,11045834,-795,0,1754390315,13156.882696919994,256.80889890000253,54173.47983192 2025-08-05,10:38:37.000,217,11045862,-795,0,1754390316,13156.882696919994,256.75955498999974,54173.50778040001 2025-08-05,10:38:38.000,217,11045850,-795,0,1754390317,13156.83554275,256.7172602100036,54173.55669024001 2025-08-05,10:38:39.000,217,11045846,-795,0,1754390318,13156.91637847,256.745456730001,54173.50778040001 2025-08-05,10:38:40.000,217,11045865,-795,0,1754390319,13156.91637847,256.6679163000008,54173.3331024 2025-08-05,10:38:41.000,217,11045872,-795,0,1754390320,13156.99721419,256.63971978000336,54173.48681904001 2025-08-05,10:38:42.000,217,11045867,-795,0,1754390321,13156.862487989994,256.5692284800025,54173.04663048 2025-08-05,10:38:43.000,217,11045874,-795,0,1754390322,13156.95006001999,256.5198845699997,54173.10252744001 2025-08-05,10:38:44.000,217,11045848,-795,0,1754390323,13156.963532639995,256.4987371800016,54173.31214104 2025-08-05,10:38:45.000,217,11045814,-795,0,1754390324,13156.89616954,256.46349153000483,54173.27021832001 2025-08-05,10:38:46.000,217,11045852,-795,0,1754390325,13156.87596061,256.4423441399995,54173.36803800001 2025-08-05,10:38:47.000,217,11045853,-795,0,1754390326,13156.88943322999,256.4705406600042,54173.563677360005 2025-08-05,10:38:48.000,217,11045845,-795,0,1754390327,13156.95006001999,256.42824588000076,54173.31214104 2025-08-05,10:38:49.000,217,11045846,-795,0,1754390328,13156.92985108999,256.4070984900027,54173.29816680001 2025-08-05,10:38:50.000,217,11045834,-795,0,1754390329,13156.86922429999,256.35070545000053,54173.13746304 2025-08-05,10:38:51.000,217,11045824,-795,0,1754390330,13156.83554275,256.36480370999925,54172.85797824 2025-08-05,10:38:52.000,217,11045880,-795,0,1754390331,13156.619980829993,256.31545980000374,54172.24311168001 2025-08-05,10:38:53.000,217,11045860,-795,0,1754390332,13156.801861199994,256.31545980000374,54173.05361760001 2025-08-05,10:38:54.000,217,11045866,-795,0,1754390333,13156.815333819999,256.287263279999,54173.060604720005 2025-08-05,10:38:55.000,217,11045857,-795,0,1754390334,13156.754707029999,256.30136153999774,54173.36803800001 2025-08-05,10:38:56.000,217,11045858,-795,0,1754390335,13156.815333819999,256.2379193700035,54173.31912816001 2025-08-05,10:38:57.000,217,11045840,-795,0,1754390336,13156.78838857999,256.2379193700035,54173.060604720005 2025-08-05,10:38:58.000,217,11045874,-795,0,1754390337,13156.795124889999,256.18152633000136,54173.08156608001 2025-08-05,10:38:59.000,217,11045845,-795,0,1754390338,13156.754707029999,256.16742807000264,54172.69028736 2025-08-05,10:39:00.000,217,11045870,-795,0,1754390339,13156.741234409994,256.13923154999793,54172.676313120006 2025-08-05,10:39:01.000,217,11045906,-795,0,1754390340,13156.754707029999,256.1251332899992,54172.66932600001 2025-08-05,10:39:02.000,217,11045919,-795,0,1754390341,13156.707552859989,256.0757893800037,54172.69727448001 2025-08-05,10:39:03.000,217,11045845,-795,0,1754390342,13156.74797071999,256.10398590000113,54173.21432136 2025-08-05,10:39:04.000,217,11045843,-795,0,1754390343,13156.774915959999,256.0898876400024,54173.179385760006 2025-08-05,10:39:05.000,217,11045839,-795,0,1754390344,13156.781652269994,256.0757893800037,54173.13746304 2025-08-05,10:39:06.000,217,11045835,-795,0,1754390345,13156.761443339994,256.08283851000306,54172.8090684 2025-08-05,10:39:07.000,217,11045871,-795,0,1754390346,13156.761443339994,256.0123472100022,54172.508622240006 2025-08-05,10:39:08.000,217,11045873,-795,0,1754390347,13156.714289169999,255.97005242999876,54172.45971240001 2025-08-05,10:39:09.000,217,11045856,-795,0,1754390348,13156.714289169999,255.9911998200041,54172.50163512001 2025-08-05,10:39:10.000,217,11045853,-795,0,1754390349,13156.741234409994,256.01939634000155,54172.438751040005 2025-08-05,10:39:11.000,217,11045830,-795,0,1754390350,13156.653662379998,256.0264454700009,54172.92086232 2025-08-05,10:39:12.000,217,11045840,-795,0,1754390351,13156.646926069989,256.0123472100022,54172.79509416001 2025-08-05,10:39:13.000,217,11045840,-795,0,1754390352,13156.646926069989,256.01939634000155,54172.85797824 2025-08-05,10:39:14.000,217,11045835,-795,0,1754390353,13156.680607619994,256.0123472100022,54172.88592672001 2025-08-05,10:39:15.000,217,11045842,-795,0,1754390354,13156.653662379998,256.0405437299996,54172.31298288001 2025-08-05,10:39:16.000,217,11045858,-795,0,1754390355,13156.593035589998,256.0616911199977,54172.06144656 2025-08-05,10:39:17.000,217,11045827,-795,0,1754390356,13156.633453449998,256.10398590000113,54172.2500988 2025-08-05,10:39:18.000,217,11045830,-795,0,1754390357,13156.694080239999,256.1533298100039,54172.29202152001 2025-08-05,10:39:19.000,217,11045888,-795,0,1754390358,13156.640189759994,256.1885754600007,54172.50163512001 2025-08-05,10:39:20.000,217,11045838,-795,0,1754390359,13156.707552859989,256.1885754600007,54172.75317144 2025-08-05,10:39:21.000,217,11045843,-795,0,1754390360,13156.646926069989,256.2097228499988,54172.79509416001 2025-08-05,10:39:22.000,217,11045761,-795,0,1754390361,13156.552617729998,256.2379193700035,54172.59945480001 2025-08-05,10:39:23.000,217,11045900,-795,0,1754390362,13156.613244519998,256.21677197999816,54172.45272528001 2025-08-05,10:39:24.000,217,11045874,-795,0,1754390363,13156.619980829993,256.20267371999944,54172.28503440001 2025-08-05,10:39:25.000,217,11045868,-795,0,1754390364,13156.599771899993,256.26611589000095,54172.20118896 2025-08-05,10:39:26.000,217,11045864,-795,0,1754390365,13156.559354039993,256.31545980000374,54172.18721472 2025-08-05,10:39:27.000,217,11045808,-795,0,1754390366,13156.491990939998,256.3859511000046,54172.45272528001 2025-08-05,10:39:28.000,217,11045844,-795,0,1754390367,13156.491990939998,256.3718528399986,54172.47368664 2025-08-05,10:39:29.000,217,11045827,-795,0,1754390368,13156.498727249993,256.3859511000046,54172.41778968 2025-08-05,10:39:30.000,217,11045770,-795,0,1754390369,13156.411155219997,256.4070984900027,54172.57150632 2025-08-05,10:39:31.000,217,11045768,-795,0,1754390370,13156.316846879992,256.4000493600033,54172.20118896 2025-08-05,10:39:32.000,217,11045862,-795,0,1754390371,13156.276429019992,256.4564423999982,54172.08240792 2025-08-05,10:39:33.000,217,11045865,-795,0,1754390372,13156.310110569997,256.49168805000227,54172.27804728 2025-08-05,10:39:34.000,217,11045882,-795,0,1754390373,13156.289901639997,256.56217935000313,54172.1103564 2025-08-05,10:39:35.000,217,11045873,-795,0,1754390374,13156.269692709997,256.6679163000008,54172.40381544 2025-08-05,10:39:36.000,217,11045836,-795,0,1754390375,13156.215802229992,256.6890636899989,54172.36189272001 2025-08-05,10:39:37.000,217,11045833,-795,0,1754390376,13156.168648059996,256.73840760000166,54172.34791848 2025-08-05,10:39:38.000,217,11045839,-795,0,1754390377,13156.114757579991,256.7525058600004,54172.32695712 2025-08-05,10:39:39.000,217,11045775,-795,0,1754390378,13155.966558759996,256.77365324999846,54172.08939504 2025-08-05,10:39:40.000,217,11045850,-795,0,1754390379,13155.91940459,256.78775151000445,54172.152279120004 2025-08-05,10:39:41.000,217,11045856,-795,0,1754390380,13155.865514109995,256.7948006400038,54172.1103564 2025-08-05,10:39:42.000,217,11045821,-795,0,1754390381,13155.73078790999,256.82299716000125,54172.01253672 2025-08-05,10:39:43.000,217,11045876,-795,0,1754390382,13155.764469459995,256.92168497999955,54172.21516320001 2025-08-05,10:39:44.000,217,11045887,-795,0,1754390383,13155.71057897999,256.92168497999955,54172.2500988 2025-08-05,10:39:45.000,217,11045828,-795,0,1754390384,13155.69710636,256.9428323700049,54172.20817608 2025-08-05,10:39:46.000,217,11045820,-795,0,1754390385,13155.575852779999,256.9780780200017,54172.01253672 2025-08-05,10:39:47.000,217,11045865,-795,0,1754390386,13155.61627064,256.9780780200017,54171.83087160001 2025-08-05,10:39:48.000,217,11045817,-795,0,1754390387,13155.56911646999,256.98512715000106,54172.01952384 2025-08-05,10:39:49.000,217,11045885,-795,0,1754390388,13155.562380159994,257.0133236699985,54172.02651096001 2025-08-05,10:39:50.000,217,11045865,-795,0,1754390389,13155.56911646999,257.0274219300045,54172.01952384 2025-08-05,10:39:51.000,217,11045859,-795,0,1754390390,13155.623006949994,257.0908640999987,54172.41080256001 2025-08-05,10:39:52.000,217,11045849,-795,0,1754390391,13155.528698609989,257.1049623600047,54171.96362688 2025-08-05,10:39:53.000,217,11045837,-795,0,1754390392,13155.63647957,257.0979132299981,54172.13131776 2025-08-05,10:39:54.000,217,11045815,-795,0,1754390393,13155.623006949994,257.11906062000344,54172.20118896 2025-08-05,10:39:55.000,217,11045852,-795,0,1754390394,13155.623006949994,257.0626675800013,54171.719077680005 2025-08-05,10:39:56.000,217,11045836,-795,0,1754390395,13155.58932539999,257.0415201900032,54171.78894888001 2025-08-05,10:39:57.000,217,11045804,-795,0,1754390396,13155.582589089994,257.02037279999786,54172.005549600006 2025-08-05,10:39:58.000,217,11045874,-795,0,1754390397,13155.60953432999,257.00627453999914,54172.01253672 2025-08-05,10:39:59.000,217,11045839,-795,0,1754390398,13155.58932539999,257.02037279999786,54172.340931360006 2025-08-05,10:40:00.000,217,11045864,-795,0,1754390399,13155.56911646999,256.97102889000234,54172.37586696 2025-08-05,10:40:01.000,217,11045845,-795,0,1754390400,13155.596061709999,256.963979760003,54172.15926624 2025-08-05,10:40:02.000,217,11045765,-795,0,1754390401,13155.414181339998,256.92168497999955,54171.85183296 2025-08-05,10:40:03.000,217,11045860,-795,0,1754390402,13155.515225989999,256.83709541999997,54171.767987520005 2025-08-05,10:40:04.000,217,11045839,-795,0,1754390403,13155.474808129999,256.8300462900006,54171.74003904001 2025-08-05,10:40:05.000,217,11045825,-795,0,1754390404,13155.461335509994,256.78775151000445,54171.719077680005 2025-08-05,10:40:06.000,217,11045856,-795,0,1754390405,13155.434390269998,256.67496543000016,54171.99157536 2025-08-05,10:40:07.000,217,11045838,-795,0,1754390406,13155.447862889989,256.6820145599995,54172.11734352001 2025-08-05,10:40:08.000,217,11045865,-795,0,1754390407,13155.387236099989,256.632670650004,54172.06843368 2025-08-05,10:40:09.000,217,11045820,-795,0,1754390408,13155.454599199998,256.59037587000057,54172.22913744 2025-08-05,10:40:10.000,217,11045858,-795,0,1754390409,13155.380499789993,256.5480810900044,54171.94266552 2025-08-05,10:40:11.000,217,11045841,-795,0,1754390410,13155.380499789993,256.5198845699997,54171.78196176001 2025-08-05,10:40:12.000,217,11045841,-795,0,1754390411,13155.272718829998,256.4423441399995,54171.45356712001 2025-08-05,10:40:13.000,217,11045863,-795,0,1754390412,13155.306400379988,256.4070984900027,54171.57234816001 2025-08-05,10:40:14.000,217,11045842,-795,0,1754390413,13155.265982520003,256.3436563200012,54171.59330952001 2025-08-05,10:40:15.000,217,11045817,-795,0,1754390414,13155.212092039998,256.3366071900018,54171.92170416 2025-08-05,10:40:16.000,217,11045876,-795,0,1754390415,13155.252509899998,256.287263279999,54172.07542080001 2025-08-05,10:40:17.000,217,11045789,-795,0,1754390416,13155.023475360002,256.3577545799999,54171.90772992001 2025-08-05,10:40:18.000,217,11045831,-795,0,1754390417,13155.003266430002,256.32955806000246,54171.80991024001 2025-08-05,10:40:19.000,217,11045885,-795,0,1754390418,13155.084102150002,256.31545980000374,54171.69811632 2025-08-05,10:40:20.000,217,11045834,-795,0,1754390419,13155.050420599997,256.26611589000095,54171.41863152 2025-08-05,10:40:21.000,217,11045892,-795,0,1754390420,13155.036947979992,256.2379193700035,54171.46754136 2025-08-05,10:40:22.000,217,11045858,-795,0,1754390421,13154.956112259992,256.23087024000415,54171.24395352 2025-08-05,10:40:23.000,217,11045869,-795,0,1754390422,13155.036947979992,256.20267371999944,54171.46754136 2025-08-05,10:40:24.000,217,11045842,-795,0,1754390423,13154.996530119992,256.21677197999816,54171.96362688 2025-08-05,10:40:25.000,217,11045865,-795,0,1754390424,13154.976321189992,256.1603789400033,54171.935678400005 2025-08-05,10:40:26.000,217,11045766,-795,0,1754390425,13154.996530119992,256.14628068000457,54171.9007428 2025-08-05,10:40:27.000,217,11045863,-795,0,1754390426,13155.043684290002,256.08283851000306,54171.7260648 2025-08-05,10:40:28.000,217,11045834,-795,0,1754390427,13155.016739049992,256.05464198999834,54171.334786080006 2025-08-05,10:40:29.000,217,11045834,-795,0,1754390428,13155.016739049992,255.97005242999876,54171.30683760001 2025-08-05,10:40:30.000,217,11045860,-795,0,1754390429,13154.949375949996,255.97005242999876,54171.05530128 2025-08-05,10:40:31.000,217,11045871,-795,0,1754390430,13155.117783699992,255.88546286999917,54171.46754136 2025-08-05,10:40:32.000,217,11045872,-795,0,1754390431,13155.057156909992,255.8643154800011,54171.36972168 2025-08-05,10:40:33.000,217,11045845,-795,0,1754390432,13155.164937870002,255.80792243999895,54171.7260648 2025-08-05,10:40:34.000,217,11045808,-795,0,1754390433,13155.218828349993,255.75152940000407,54171.80292312 2025-08-05,10:40:35.000,217,11045853,-795,0,1754390434,13155.232300969998,255.72333287999936,54171.53042544 2025-08-05,10:40:36.000,217,11045826,-795,0,1754390435,13155.272718829998,255.70923462000064,54171.432605760005 2025-08-05,10:40:37.000,217,11045880,-795,0,1754390436,13155.353554549998,255.68808723000257,54171.271902 2025-08-05,10:40:38.000,217,11045854,-795,0,1754390437,13155.387236099989,255.70218549000128,54171.22299216 2025-08-05,10:40:39.000,217,11045887,-795,0,1754390438,13155.481544439994,255.6528415799985,54171.45356712001 2025-08-05,10:40:40.000,217,11045856,-795,0,1754390439,13155.461335509994,255.67398897000385,54171.37670880001 2025-08-05,10:40:41.000,217,11045860,-795,0,1754390440,13155.542171229994,255.67398897000385,54171.481515600004 2025-08-05,10:40:42.000,217,11045817,-795,0,1754390441,13155.461335509994,255.6528415799985,54171.2020308 2025-08-05,10:40:43.000,217,11045866,-795,0,1754390442,13155.54890753999,255.63874331999978,54171.41863152 2025-08-05,10:40:44.000,217,11045864,-795,0,1754390443,13155.62974325999,255.6175959300017,54171.32081184 2025-08-05,10:40:45.000,217,11045836,-795,0,1754390444,13155.643215879994,255.63874331999978,54171.264914880005 2025-08-05,10:40:46.000,217,11045855,-795,0,1754390445,13155.6566885,255.69513636000192,54171.30683760001 2025-08-05,10:40:47.000,217,11045858,-795,0,1754390446,13155.67689743,255.70923462000064,54171.29985048 2025-08-05,10:40:48.000,217,11045870,-795,0,1754390447,13155.71057897999,255.75152940000407,54171.383695920005 2025-08-05,10:40:49.000,217,11045881,-795,0,1754390448,13155.703842669995,255.77267679000215,54171.35574744001 2025-08-05,10:40:50.000,217,11045803,-795,0,1754390449,13155.71731529,255.78677505000087,54171.30683760001 2025-08-05,10:40:51.000,217,11045816,-795,0,1754390450,13155.744260529995,255.77267679000215,54171.23696640001 2025-08-05,10:40:52.000,217,11045885,-795,0,1754390451,13155.67016111999,255.71628375,54171.02036568001 2025-08-05,10:40:53.000,217,11045838,-795,0,1754390452,13155.73078790999,255.73743113999808,54171.08324976 2025-08-05,10:40:54.000,217,11045877,-795,0,1754390453,13155.77794208,255.75152940000407,54171.11818536001 2025-08-05,10:40:55.000,217,11045862,-795,0,1754390454,13155.89245934999,255.72333287999936,54171.27888912001 2025-08-05,10:40:56.000,217,11045921,-795,0,1754390455,13155.89245934999,255.8008733099996,54171.271902 2025-08-05,10:40:57.000,217,11045834,-795,0,1754390456,13155.865514109995,255.78677505000087,54171.22997928 2025-08-05,10:40:58.000,217,11045803,-795,0,1754390457,13155.966558759996,255.8008733099996,54171.37670880001 2025-08-05,10:40:59.000,217,11045839,-795,0,1754390458,13155.95308613999,255.78677505000087,54171.25094064 2025-08-05,10:41:00.000,217,11045828,-795,0,1754390459,13155.95308613999,255.8008733099996,54170.99241720001 2025-08-05,10:41:01.000,217,11045895,-795,0,1754390460,13155.986767689996,255.78677505000087,54171.22299216 2025-08-05,10:41:02.000,217,11045810,-795,0,1754390461,13155.87225041999,255.8008733099996,54171.00639144 2025-08-05,10:41:03.000,217,11045865,-795,0,1754390462,13156.047394479996,255.80792243999895,54171.28587624001 2025-08-05,10:41:04.000,217,11045866,-795,0,1754390463,13156.087812339996,255.87136461000046,54171.551386800005 2025-08-05,10:41:05.000,217,11045816,-795,0,1754390464,13156.081076030001,255.9277576500026,54171.334786080006 2025-08-05,10:41:06.000,217,11045848,-795,0,1754390465,13156.0608671,255.94185591000132,54171.216005040005 2025-08-05,10:41:07.000,217,11045890,-795,0,1754390466,13156.04065817,255.97005242999876,54171.27888912001 2025-08-05,10:41:08.000,217,11045847,-795,0,1754390467,13156.02044924,255.9630032999994,54170.99241720001 2025-08-05,10:41:09.000,217,11045852,-795,0,1754390468,13155.993503999991,256.00529808000283,54171.01337856 2025-08-05,10:41:10.000,217,11045867,-795,0,1754390469,13155.95982245,256.0757893800037,54171.167095200006 2025-08-05,10:41:11.000,217,11045852,-795,0,1754390470,13155.966558759996,256.10398590000113,54171.29286336 2025-08-05,10:41:12.000,217,11045838,-795,0,1754390471,13155.81835994,256.20267371999944,54171.313824720004 2025-08-05,10:41:13.000,217,11045889,-795,0,1754390472,13155.89245934999,256.2238211100048,54171.57933528 2025-08-05,10:41:14.000,217,11045799,-795,0,1754390473,13155.81835994,256.2731650200003,54171.22299216 2025-08-05,10:41:15.000,217,11045888,-795,0,1754390474,13155.804887319995,256.30136153999774,54171.271902 2025-08-05,10:41:16.000,217,11045839,-795,0,1754390475,13155.77794208,256.3859511000046,54171.04132704001 2025-08-05,10:41:17.000,217,11045817,-795,0,1754390476,13155.744260529995,256.32955806000246,54170.90158464001 2025-08-05,10:41:18.000,217,11045865,-795,0,1754390477,13155.60953432999,256.3859511000046,54170.664022560006 2025-08-05,10:41:19.000,217,11045886,-795,0,1754390478,13155.643215879994,256.4000493600033,54171.03433992 2025-08-05,10:41:20.000,217,11045839,-795,0,1754390479,13155.71731529,256.42824588000076,54171.28587624001 2025-08-05,10:41:21.000,217,11045873,-795,0,1754390480,13155.67689743,256.42824588000076,54171.40465728001 2025-08-05,10:41:22.000,217,11045814,-795,0,1754390481,13155.555643849999,256.42824588000076,54171.19504368 2025-08-05,10:41:23.000,217,11045880,-795,0,1754390482,13155.69710636,256.4705406600042,54171.13914672001 2025-08-05,10:41:24.000,217,11045852,-795,0,1754390483,13155.67016111999,256.4423441399995,54171.16010808001 2025-08-05,10:41:25.000,217,11045888,-795,0,1754390484,13155.69037004999,256.3577545799999,54170.85966192 2025-08-05,10:41:26.000,217,11045871,-795,0,1754390485,13155.623006949994,256.3718528399986,54170.82472632001 2025-08-05,10:41:27.000,217,11045835,-795,0,1754390486,13155.69710636,256.32955806000246,54170.880623280005 2025-08-05,10:41:28.000,217,11045870,-795,0,1754390487,13155.6566885,256.28021414999967,54171.10421112 2025-08-05,10:41:29.000,217,11045887,-795,0,1754390488,13155.63647957,256.2590667600016,54171.42561864001 2025-08-05,10:41:31.000,217,11045844,-795,0,1754390490,13155.535434919999,256.1885754600007,54171.2020308 2025-08-05,10:41:32.000,217,11045849,-795,0,1754390491,13155.54890753999,256.2097228499988,54171.0622884 2025-08-05,10:41:33.000,217,11045837,-795,0,1754390492,13155.508489679989,256.18152633000136,54170.62908696 2025-08-05,10:41:34.000,217,11045865,-795,0,1754390493,13155.515225989999,256.13923154999793,54170.85966192 2025-08-05,10:41:35.000,217,11045894,-795,0,1754390494,13155.555643849999,256.08283851000306,54170.86664904 2025-08-05,10:41:36.000,217,11045836,-795,0,1754390495,13155.54890753999,256.0898876400024,54170.82472632001 2025-08-05,10:41:37.000,217,11045848,-795,0,1754390496,13155.562380159994,256.0969367700018,54171.34876032 2025-08-05,10:41:38.000,217,11045819,-795,0,1754390497,13155.481544439994,256.0757893800037,54171.34876032 2025-08-05,10:41:39.000,217,11045872,-795,0,1754390498,13155.535434919999,256.0757893800037,54171.334786080006 2025-08-05,10:41:40.000,217,11045869,-795,0,1754390499,13155.461335509994,256.06874025000434,54171.29286336 2025-08-05,10:41:41.000,217,11045882,-795,0,1754390500,13155.461335509994,256.0616911199977,54170.61511272001 2025-08-05,10:41:42.000,217,11045826,-795,0,1754390501,13155.441126579994,256.06874025000434,54170.82472632001 2025-08-05,10:41:43.000,217,11045865,-795,0,1754390502,13155.441126579994,256.047592859999,54170.664022560006 2025-08-05,10:41:44.000,217,11045847,-795,0,1754390503,13155.447862889989,256.0405437299996,54170.82472632001 2025-08-05,10:41:45.000,217,11045880,-795,0,1754390504,13155.447862889989,256.047592859999,54171.04132704001 2025-08-05,10:41:46.000,217,11045871,-795,0,1754390505,13155.367027169988,256.03349460000027,54171.1321596 2025-08-05,10:41:47.000,217,11045861,-795,0,1754390506,13155.333345619998,255.99824895000347,54171.22299216 2025-08-05,10:41:48.000,217,11045812,-795,0,1754390507,13155.259246209993,255.98415069000475,54171.09023688001 2025-08-05,10:41:49.000,217,11045817,-795,0,1754390508,13155.205355730002,255.95595417000004,54170.90158464001 2025-08-05,10:41:50.000,217,11045846,-795,0,1754390509,13155.191883109997,255.94185591000132,54170.85966192 2025-08-05,10:41:51.000,217,11045818,-795,0,1754390510,13155.225564660002,255.93480678000196,54170.747868 2025-08-05,10:41:52.000,217,11045849,-795,0,1754390511,13155.191883109997,255.93480678000196,54170.831713440006 2025-08-05,10:41:53.000,217,11045864,-795,0,1754390512,13155.124520010002,255.93480678000196,54170.85966192 2025-08-05,10:41:54.000,217,11045831,-795,0,1754390513,13155.111047389997,255.9277576500026,54170.92254600001 2025-08-05,10:41:55.000,217,11045858,-795,0,1754390514,13155.097574769992,255.94890504000068,54170.82472632001 2025-08-05,10:41:56.000,217,11045849,-795,0,1754390515,13155.131256319997,255.9136593900039,54171.05530128 2025-08-05,10:41:57.000,217,11045869,-795,0,1754390516,13155.151465249997,255.87136461000046,54170.761842240005 2025-08-05,10:41:58.000,217,11045890,-795,0,1754390517,13155.057156909992,255.89251199999853,54170.57319 2025-08-05,10:41:59.000,217,11045840,-795,0,1754390518,13155.218828349993,255.87841373999981,54170.8876104 2025-08-05,10:42:00.000,217,11045827,-795,0,1754390519,13155.265982520003,255.89251199999853,54170.70594528001 2025-08-05,10:42:01.000,217,11045847,-795,0,1754390520,13155.286191449988,255.90661026000453,54170.94350736001 2025-08-05,10:42:02.000,217,11045826,-795,0,1754390521,13155.259246209993,255.8643154800011,54170.74088088 2025-08-05,10:42:03.000,217,11045853,-795,0,1754390522,13155.313136689998,255.88546286999917,54170.68498392001 2025-08-05,10:42:04.000,217,11045834,-795,0,1754390523,13155.441126579994,255.87841373999981,54170.90857176 2025-08-05,10:42:05.000,217,11045842,-795,0,1754390524,13155.447862889989,255.78677505000087,54170.73389376001 2025-08-05,10:42:06.000,217,11045854,-795,0,1754390525,13155.481544439994,255.79382418000023,54170.78979072 2025-08-05,10:42:07.000,217,11045858,-795,0,1754390526,13155.562380159994,255.7656276600028,54170.831713440006 2025-08-05,10:42:08.000,217,11045836,-795,0,1754390527,13155.56911646999,255.7656276600028,54170.75485512001 2025-08-05,10:42:09.000,217,11045840,-795,0,1754390528,13155.62974325999,255.8290698300043,54170.87363616001 2025-08-05,10:42:10.000,217,11045828,-795,0,1754390529,13155.67016111999,255.79382418000023,54170.8177392 2025-08-05,10:42:11.000,217,11045881,-795,0,1754390530,13155.724051599995,255.75857853000343,54170.747868 2025-08-05,10:42:12.000,217,11045874,-795,0,1754390531,13155.643215879994,255.75857853000343,54170.58716424001 2025-08-05,10:42:13.000,217,11045844,-795,0,1754390532,13155.73078790999,255.73038200999872,54170.44043472001 2025-08-05,10:42:14.000,217,11045841,-795,0,1754390533,13155.79141469999,255.67398897000385,54170.56620288001 2025-08-05,10:42:15.000,217,11045845,-795,0,1754390534,13155.83183255999,255.6528415799985,54170.75485512001 2025-08-05,10:42:16.000,217,11045895,-795,0,1754390535,13155.75099683999,255.67398897000385,54170.53825440001 2025-08-05,10:42:17.000,217,11045845,-795,0,1754390536,13155.845305179995,255.65989070999785,54170.82472632001 2025-08-05,10:42:18.000,217,11045840,-795,0,1754390537,13155.95308613999,255.67398897000385,54170.85966192 2025-08-05,10:42:19.000,217,11045844,-795,0,1754390538,13155.87898673,255.6528415799985,54170.55222864 2025-08-05,10:42:20.000,217,11045825,-795,0,1754390539,13155.885723039995,255.63169419000042,54170.34960216001 2025-08-05,10:42:21.000,217,11045802,-795,0,1754390540,13156.00024031,255.64579244999913,54170.39851200001 2025-08-05,10:42:22.000,217,11045825,-795,0,1754390541,13156.02044924,255.63169419000042,54170.31466656 2025-08-05,10:42:23.000,217,11045831,-795,0,1754390542,13155.97329506999,255.6528415799985,54170.31466656 2025-08-05,10:42:24.000,217,11045840,-795,0,1754390543,13156.047394479996,255.63874331999978,54170.51030592 2025-08-05,10:42:25.000,217,11045898,-795,0,1754390544,13156.108021269996,255.6810381000032,54170.67100968 2025-08-05,10:42:26.000,217,11045837,-795,0,1754390545,13156.067603409996,255.70218549000128,54170.810752080004 2025-08-05,10:42:27.000,217,11045800,-795,0,1754390546,13156.074339719991,255.75152940000407,54170.51729304001 2025-08-05,10:42:28.000,217,11045854,-795,0,1754390547,13155.89919566,255.75152940000407,54170.26575672 2025-08-05,10:42:29.000,217,11045868,-795,0,1754390548,13156.074339719991,255.77267679000215,54170.48235744 2025-08-05,10:42:30.000,217,11045885,-795,0,1754390549,13155.993503999991,255.77267679000215,54170.26575672 2025-08-05,10:42:31.000,217,11045871,-795,0,1754390550,13155.905931969995,255.78677505000087,54169.93037496 2025-08-05,10:42:32.000,217,11045824,-795,0,1754390551,13156.013712929991,255.78677505000087,54170.41947336001 2025-08-05,10:42:33.000,217,11045875,-795,0,1754390552,13155.91266827999,255.83611896000366,54170.37056352001 2025-08-05,10:42:34.000,217,11045831,-795,0,1754390553,13155.905931969995,255.84316809000302,54170.55921576 2025-08-05,10:42:35.000,217,11045837,-795,0,1754390554,13155.87898673,255.8643154800011,54170.594151360005 2025-08-05,10:42:36.000,217,11045861,-795,0,1754390555,13155.89245934999,255.87136461000046,54170.48934456001 2025-08-05,10:42:37.000,217,11045830,-795,0,1754390556,13155.91266827999,255.8995611299979,54170.44742184001 2025-08-05,10:42:38.000,217,11045853,-795,0,1754390557,13155.93287720999,255.8995611299979,54170.160949920006 2025-08-05,10:42:39.000,217,11045835,-795,0,1754390558,13155.905931969995,255.9277576500026,54170.23780824 2025-08-05,10:42:40.000,217,11045798,-795,0,1754390559,13155.93287720999,255.87841373999981,54170.20287264001 2025-08-05,10:42:41.000,217,11045839,-795,0,1754390560,13155.926140899996,255.93480678000196,54170.27274384001 2025-08-05,10:42:42.000,217,11045826,-795,0,1754390561,13155.93287720999,255.98415069000475,54170.67100968 2025-08-05,10:42:43.000,217,11045867,-795,0,1754390562,13155.804887319995,256.0264454700009,54170.41947336001 2025-08-05,10:42:44.000,217,11045872,-795,0,1754390563,13155.89919566,256.0123472100022,54170.60812560001 2025-08-05,10:42:45.000,217,11045843,-795,0,1754390564,13155.784678389995,256.08283851000306,54170.23082112001 2025-08-05,10:42:46.000,217,11045831,-795,0,1754390565,13155.85204148999,256.06874025000434,54170.042168880005 2025-08-05,10:42:47.000,217,11045849,-795,0,1754390566,13155.885723039995,256.1533298100039,54170.08409160001 2025-08-05,10:42:48.000,217,11045822,-795,0,1754390567,13155.87225041999,256.14628068000457,54170.10505296001 2025-08-05,10:42:49.000,217,11045839,-795,0,1754390568,13155.79815101,256.2097228499988,54170.11204008001 2025-08-05,10:42:50.000,217,11045862,-795,0,1754390569,13155.71731529,256.2379193700035,54170.39152488 2025-08-05,10:42:51.000,217,11045861,-795,0,1754390570,13155.663424809994,256.3225089300031,54170.51729304001 2025-08-05,10:42:52.000,217,11045872,-795,0,1754390571,13155.67689743,256.31545980000374,54170.475370320004 2025-08-05,10:42:53.000,217,11045859,-795,0,1754390572,13155.575852779999,256.3577545799999,54170.4334476 2025-08-05,10:42:54.000,217,11045863,-795,0,1754390573,13155.602798019994,256.37890196999797,54170.20287264001 2025-08-05,10:42:55.000,217,11045881,-795,0,1754390574,13155.58932539999,256.35070545000053,54170.03518176001 2025-08-05,10:42:56.000,217,11045895,-795,0,1754390575,13155.555643849999,256.3577545799999,54170.091078720005 2025-08-05,10:42:57.000,217,11045860,-795,0,1754390576,13155.515225989999,256.4211967500014,54170.049156 2025-08-05,10:42:58.000,217,11045864,-795,0,1754390577,13155.495017059999,256.4000493600033,54170.307679440004 2025-08-05,10:42:59.000,217,11045884,-795,0,1754390578,13155.400708719993,256.44939326999884,54170.18191128001 2025-08-05,10:43:00.000,217,11045831,-795,0,1754390579,13155.326609309988,256.4070984900027,54170.30069232001 2025-08-05,10:43:01.000,217,11045849,-795,0,1754390580,13155.333345619998,256.41414762000204,54170.41947336001 2025-08-05,10:43:02.000,217,11045846,-795,0,1754390581,13155.252509899998,256.3859511000046,54169.96531056001 2025-08-05,10:43:03.000,217,11045855,-795,0,1754390582,13155.272718829998,256.4000493600033,54170.02120752 2025-08-05,10:43:04.000,217,11045865,-795,0,1754390583,13155.367027169988,256.36480370999925,54169.91640072001 2025-08-05,10:43:05.000,217,11045835,-795,0,1754390584,13155.360290859993,256.4000493600033,54169.91640072001 2025-08-05,10:43:06.000,217,11045806,-795,0,1754390585,13155.306400379988,256.42824588000076,54170.11204008001 2025-08-05,10:43:07.000,217,11045828,-795,0,1754390586,13155.299664069993,256.4070984900027,54170.11204008001 2025-08-05,10:43:08.000,217,11045870,-795,0,1754390587,13155.333345619998,256.4211967500014,54170.07011736 2025-08-05,10:43:09.000,217,11045829,-795,0,1754390588,13155.286191449988,256.41414762000204,54170.2937052 2025-08-05,10:43:10.000,217,11045826,-795,0,1754390589,13155.259246209993,256.4070984900027,54169.972297680004 2025-08-05,10:43:11.000,217,11045858,-795,0,1754390590,13155.252509899998,256.42824588000076,54170.049156 2025-08-05,10:43:12.000,217,11045807,-795,0,1754390591,13155.111047389997,256.4705406600042,54169.76268408 2025-08-05,10:43:13.000,217,11045860,-795,0,1754390592,13155.137992629992,256.505786310001,54169.61595456 2025-08-05,10:43:14.000,217,11045884,-795,0,1754390593,13155.164937870002,256.49168805000227,54170.05614312 2025-08-05,10:43:15.000,217,11045865,-795,0,1754390594,13155.090838459997,256.505786310001,54170.00024616 2025-08-05,10:43:16.000,217,11045871,-795,0,1754390595,13155.057156909992,256.5480810900044,54169.972297680004 2025-08-05,10:43:17.000,217,11045872,-795,0,1754390596,13155.036947979992,256.5551302200038,54169.94434920001 2025-08-05,10:43:18.000,217,11045862,-795,0,1754390597,13155.010002739997,256.5339828299984,54169.825568160006 2025-08-05,10:43:19.000,217,11045829,-795,0,1754390598,13155.030211669997,256.56217935000313,54170.00723328 2025-08-05,10:43:20.000,217,11045807,-795,0,1754390599,13154.976321189992,256.5480810900044,54169.79063256 2025-08-05,10:43:21.000,217,11045855,-795,0,1754390600,13154.902221780001,256.57627761000185,54169.62294168 2025-08-05,10:43:22.000,217,11045817,-795,0,1754390601,13154.969584879997,256.6538180400021,54169.972297680004 2025-08-05,10:43:23.000,217,11045846,-795,0,1754390602,13154.882012850001,256.69611281999823,54169.76967120001 2025-08-05,10:43:24.000,217,11045876,-795,0,1754390603,13154.969584879997,256.6890636899989,54169.93736208001 2025-08-05,10:43:25.000,217,11045840,-795,0,1754390604,13154.976321189992,256.7172602100036,54169.93736208001 2025-08-05,10:43:26.000,217,11045862,-795,0,1754390605,13154.996530119992,256.745456730001,54169.68582576 2025-08-05,10:43:27.000,217,11045846,-795,0,1754390606,13154.989793809997,256.7313584700023,54169.81159392 2025-08-05,10:43:28.000,217,11045851,-795,0,1754390607,13154.989793809997,256.75955498999974,54169.755696960005 2025-08-05,10:43:29.000,217,11045868,-795,0,1754390608,13155.010002739997,256.78775151000445,54169.874478000005 2025-08-05,10:43:30.000,217,11045815,-795,0,1754390609,13155.010002739997,256.77365324999846,54169.96531056001 2025-08-05,10:43:31.000,217,11045821,-795,0,1754390610,13154.996530119992,256.82299716000125,54169.88146512 2025-08-05,10:43:32.000,217,11045847,-795,0,1754390611,13155.023475360002,256.8652919400047,54169.83255528 2025-08-05,10:43:33.000,217,11045880,-795,0,1754390612,13154.983057500001,256.8793902000034,54169.7347356 2025-08-05,10:43:34.000,217,11045846,-795,0,1754390613,13155.030211669997,256.9005375900015,54169.72774848001 2025-08-05,10:43:35.000,217,11045883,-795,0,1754390614,13155.117783699992,256.9005375900015,54169.5949932 2025-08-05,10:43:36.000,217,11045839,-795,0,1754390615,13155.090838459997,256.9005375900015,54169.76268408 2025-08-05,10:43:37.000,217,11045865,-795,0,1754390616,13155.077365839992,256.92168497999955,54169.84652952001 2025-08-05,10:43:38.000,217,11045878,-795,0,1754390617,13155.104311080002,256.9780780200017,54169.95133632 2025-08-05,10:43:39.000,217,11045839,-795,0,1754390618,13155.111047389997,257.02037279999786,54170.03518176001 2025-08-05,10:43:40.000,217,11045858,-795,0,1754390619,13155.084102150002,257.08381496999937,54169.84652952001 2025-08-05,10:43:41.000,217,11045826,-795,0,1754390620,13155.097574769992,257.13315888000216,54169.825568160006 2025-08-05,10:43:42.000,217,11045853,-795,0,1754390621,13155.137992629992,257.1472571400009,54169.86749088001 2025-08-05,10:43:43.000,217,11045862,-795,0,1754390622,13155.063893220002,257.2106993100024,54169.4552508 2025-08-05,10:43:44.000,217,11045858,-795,0,1754390623,13155.144728940002,257.2459449599992,54169.67883864001 2025-08-05,10:43:45.000,217,11045803,-795,0,1754390624,13155.104311080002,257.3023380000013,54169.86749088001 2025-08-05,10:43:46.000,217,11045838,-795,0,1754390625,13155.104311080002,257.36578017000284,54169.923387840005 2025-08-05,10:43:47.000,217,11045854,-795,0,1754390626,13155.090838459997,257.42922234000434,54170.091078720005 2025-08-05,10:43:48.000,217,11045849,-795,0,1754390627,13155.111047389997,257.5208610300033,54170.17492416 2025-08-05,10:43:49.000,217,11045868,-795,0,1754390628,13155.131256319997,257.49971363999794,54169.95133632 2025-08-05,10:43:50.000,217,11045864,-795,0,1754390629,13155.144728940002,257.57725406999816,54169.94434920001 2025-08-05,10:43:51.000,217,11045888,-795,0,1754390630,13155.205355730002,257.61249972000223,54169.76268408 2025-08-05,10:43:52.000,217,11045826,-795,0,1754390631,13155.205355730002,257.64069623999967,54169.72774848001 2025-08-05,10:43:53.000,217,11045833,-795,0,1754390632,13155.117783699992,257.7041384100012,54169.60198032001 2025-08-05,10:43:54.000,217,11045786,-795,0,1754390633,13155.218828349993,257.7323349299986,54169.96531056001 2025-08-05,10:43:55.000,217,11045863,-795,0,1754390634,13155.198619419993,257.8028262299995,54170.17492416 2025-08-05,10:43:56.000,217,11045852,-795,0,1754390635,13155.232300969998,257.8169244899982,54170.19588552 2025-08-05,10:43:57.000,217,11045835,-795,0,1754390636,13155.245773590002,257.9156123100038,54170.209859760005 2025-08-05,10:43:58.000,217,11045859,-795,0,1754390637,13155.212092039998,258.0143001300021,54169.96531056001 2025-08-05,10:43:59.000,217,11045843,-795,0,1754390638,13155.252509899998,258.0143001300021,54169.636915920004 2025-08-05,10:44:00.000,217,11045881,-795,0,1754390639,13155.272718829998,258.0636440400049,54169.77665832001 2025-08-05,10:44:01.000,217,11045830,-795,0,1754390640,13155.185146800002,258.1129879500004,54169.7347356 2025-08-05,10:44:02.000,217,11045799,-795,0,1754390641,13155.225564660002,258.1623318600032,54169.74870984001 2025-08-05,10:44:03.000,217,11045815,-795,0,1754390642,13155.131256319997,258.2539705500021,54170.02819464 2025-08-05,10:44:04.000,217,11045853,-795,0,1754390643,13155.185146800002,258.26806881000084,54170.23780824 2025-08-05,10:44:05.000,217,11045866,-795,0,1754390644,13155.191883109997,258.3385601100017,54170.34261504 2025-08-05,10:44:06.000,217,11045843,-795,0,1754390645,13155.198619419993,258.3738057599985,54170.258769600005 2025-08-05,10:44:07.000,217,11045889,-795,0,1754390646,13155.218828349993,258.44429705999937,54169.95832344 2025-08-05,10:44:08.000,217,11045837,-795,0,1754390647,13155.239037279993,258.5006901000015,54169.91640072001 2025-08-05,10:44:09.000,217,11045912,-795,0,1754390648,13155.198619419993,258.5500340100043,54169.93736208001 2025-08-05,10:44:10.000,217,11045791,-795,0,1754390649,13155.212092039998,258.5852796600011,54169.804606800004 2025-08-05,10:44:11.000,217,11045828,-795,0,1754390650,13155.151465249997,258.67691835000005,54170.12601432 2025-08-05,10:44:12.000,217,11045772,-795,0,1754390651,13155.178410489993,258.7121640000041,54170.15396280001 2025-08-05,10:44:13.000,217,11045848,-795,0,1754390652,13155.104311080002,258.768557039999,54170.33562792 2025-08-05,10:44:14.000,217,11045847,-795,0,1754390653,13155.137992629992,258.82495008000114,54170.39851200001 2025-08-05,10:44:15.000,217,11045811,-795,0,1754390654,13155.178410489993,258.8319992100005,54170.1888984 2025-08-05,10:44:16.000,217,11045845,-795,0,1754390655,13155.137992629992,258.8319992100005,54170.13300144001 2025-08-05,10:44:17.000,217,11045840,-795,0,1754390656,13155.144728940002,258.92363789999945,54169.972297680004 2025-08-05,10:44:18.000,217,11045811,-795,0,1754390657,13155.117783699992,258.9165887700001,54169.93037496 2025-08-05,10:44:19.000,217,11045854,-795,0,1754390658,13155.030211669997,258.9165887700001,54170.09806584 2025-08-05,10:44:20.000,217,11045856,-795,0,1754390659,13155.043684290002,258.9306870299988,54170.23780824 2025-08-05,10:44:21.000,217,11045881,-795,0,1754390660,13154.956112259992,258.9588835500035,54170.14697568 2025-08-05,10:44:22.000,217,11045846,-795,0,1754390661,13154.908958089996,258.9306870299988,54170.27274384001 2025-08-05,10:44:23.000,217,11045877,-795,0,1754390662,13154.922430710001,258.8672448600046,54170.16793704 2025-08-05,10:44:24.000,217,11045836,-795,0,1754390663,13154.996530119992,258.8813431200033,54170.27973096001 2025-08-05,10:44:25.000,217,11045842,-795,0,1754390664,13154.976321189992,258.8531465999986,54170.328640800006 2025-08-05,10:44:26.000,217,11045835,-795,0,1754390665,13155.043684290002,258.82495008000114,54170.13300144001 2025-08-05,10:44:27.000,217,11045823,-795,0,1754390666,13155.023475360002,258.8460974699992,54170.33562792 2025-08-05,10:44:28.000,217,11045811,-795,0,1754390667,13155.010002739997,258.8108518200024,54170.328640800006 2025-08-05,10:44:29.000,217,11045840,-795,0,1754390668,13154.969584879997,258.78970443000435,54170.20287264001 2025-08-05,10:44:30.000,217,11045855,-795,0,1754390669,13155.043684290002,258.7967535600037,54170.32165368001 2025-08-05,10:44:31.000,217,11045882,-795,0,1754390670,13155.077365839992,258.7544587800003,54170.31466656 2025-08-05,10:44:32.000,217,11045892,-795,0,1754390671,13155.151465249997,258.7121640000041,54170.33562792 2025-08-05,10:44:33.000,217,11045887,-795,0,1754390672,13155.090838459997,258.74036052000156,54170.23780824 2025-08-05,10:44:34.000,217,11045769,-795,0,1754390673,13155.198619419993,258.7192131300035,54170.34261504 2025-08-05,10:44:35.000,217,11045823,-795,0,1754390674,13155.252509899998,258.76150790999964,54170.40549912 2025-08-05,10:44:36.000,217,11045848,-795,0,1754390675,13155.265982520003,258.7474096500009,54170.34261504 2025-08-05,10:44:37.000,217,11045849,-795,0,1754390676,13155.313136689998,258.7474096500009,54170.40549912 2025-08-05,10:44:38.000,217,11045882,-795,0,1754390677,13155.326609309988,258.77560616999835,54170.41248624 2025-08-05,10:44:39.000,217,11045873,-795,0,1754390678,13155.373763479998,258.7192131300035,54170.223834 2025-08-05,10:44:40.000,217,11045862,-795,0,1754390679,13155.414181339998,258.76150790999964,54170.426460480005 2025-08-05,10:44:41.000,217,11045836,-795,0,1754390680,13155.434390269998,258.7967535600037,54170.5033188 2025-08-05,10:44:42.000,217,11045868,-795,0,1754390681,13155.441126579994,258.7544587800003,54170.45440896 2025-08-05,10:44:43.000,217,11045886,-795,0,1754390682,13155.319872999993,258.82495008000114,54170.545241520005 2025-08-05,10:44:44.000,217,11045833,-795,0,1754390683,13155.414181339998,258.8531465999986,54170.55222864 2025-08-05,10:44:45.000,217,11045892,-795,0,1754390684,13155.400708719993,258.8672448600046,54170.55222864 2025-08-05,10:44:46.000,217,11045867,-795,0,1754390685,13155.454599199998,258.9165887700001,54170.61511272001 2025-08-05,10:44:47.000,217,11045834,-795,0,1754390686,13155.474808129999,258.95183442000416,54170.51030592 2025-08-05,10:44:48.000,217,11045860,-795,0,1754390687,13155.474808129999,258.95183442000416,54170.38453776 2025-08-05,10:44:49.000,217,11045921,-795,0,1754390688,13155.468071819989,258.9447852900048,54170.60812560001 2025-08-05,10:44:50.000,217,11045776,-795,0,1754390689,13155.447862889989,258.9800309400016,54170.65004832 2025-08-05,10:44:51.000,217,11045871,-795,0,1754390690,13155.481544439994,259.0293748500044,54170.77581648001 2025-08-05,10:44:52.000,217,11045885,-795,0,1754390691,13155.454599199998,259.05052224000246,54170.831713440006 2025-08-05,10:44:53.000,217,11045852,-795,0,1754390692,13155.501753369994,259.08576788999926,54170.6779968 2025-08-05,10:44:54.000,217,11045838,-795,0,1754390693,13155.54890753999,259.13511180000205,54170.76882936 2025-08-05,10:44:55.000,217,11045835,-795,0,1754390694,13155.596061709999,259.14921006000077,54170.6779968 2025-08-05,10:44:56.000,217,11045819,-795,0,1754390695,13155.663424809994,259.14921006000077,54170.53126728 2025-08-05,10:44:57.000,217,11045842,-795,0,1754390696,13155.663424809994,259.18445571000484,54170.545241520005 2025-08-05,10:44:58.000,217,11045762,-795,0,1754390697,13155.69710636,259.19855397000356,54170.69895816 2025-08-05,10:44:59.000,217,11045843,-795,0,1754390698,13155.683633739995,259.21970136000164,54170.8177392 2025-08-05,10:45:00.000,217,11045843,-795,0,1754390699,13155.71731529,259.2619961399978,54171.048314160005 2025-08-05,10:45:01.000,217,11045849,-795,0,1754390700,13155.75099683999,259.28314353000314,54171.16010808001 2025-08-05,10:45:02.000,217,11045823,-795,0,1754390701,13155.81162362999,259.3254383099993,54170.87363616001 2025-08-05,10:45:03.000,217,11045860,-795,0,1754390702,13155.75773315,259.36773309000273,54170.68498392001 2025-08-05,10:45:04.000,217,11045874,-795,0,1754390703,13155.87225041999,259.353634830004,54170.70594528001 2025-08-05,10:45:05.000,217,11045849,-795,0,1754390704,13155.87898673,259.44527352000296,54170.74088088 2025-08-05,10:45:06.000,217,11045784,-795,0,1754390705,13155.8587778,259.46642091000103,54170.63607408001 2025-08-05,10:45:07.000,217,11045830,-795,0,1754390706,13155.8587778,259.50871569000446,54170.92254600001 2025-08-05,10:45:08.000,217,11045852,-795,0,1754390707,13155.825096249995,259.5721578599987,54171.20901792001 2025-08-05,10:45:09.000,217,11045873,-795,0,1754390708,13155.79815101,259.5721578599987,54171.08324976 2025-08-05,10:45:10.000,217,11045840,-795,0,1754390709,13155.73752422,259.6990422000017,54171.08324976 2025-08-05,10:45:11.000,217,11045860,-795,0,1754390710,13155.83183255999,259.74133697999787,54171.16010808001 2025-08-05,10:45:12.000,217,11045848,-795,0,1754390711,13155.85204148999,259.79068089000066,54170.85966192 2025-08-05,10:45:13.000,217,11045846,-795,0,1754390712,13155.784678389995,259.8823195799996,54170.76882936 2025-08-05,10:45:14.000,217,11045837,-795,0,1754390713,13155.85204148999,259.93871262000175,54170.83870056 2025-08-05,10:45:15.000,217,11045891,-795,0,1754390714,13155.85204148999,260.016253050002,54170.90857176 2025-08-05,10:45:16.000,217,11045843,-795,0,1754390715,13155.79141469999,260.12198999999964,54171.3417732 2025-08-05,10:45:17.000,217,11045823,-795,0,1754390716,13155.804887319995,260.12198999999964,54171.48850272 2025-08-05,10:45:18.000,217,11045845,-795,0,1754390717,13155.79815101,260.2629726000014,54171.50946408 2025-08-05,10:45:19.000,217,11045827,-795,0,1754390718,13155.79815101,260.3052673800048,54171.45356712001 2025-08-05,10:45:20.000,217,11045908,-795,0,1754390719,13155.81162362999,260.3546112900003,54171.06927552001 2025-08-05,10:45:21.000,217,11045853,-795,0,1754390720,13155.89245934999,260.41805346000183,54171.097224000005 2025-08-05,10:45:22.000,217,11045759,-795,0,1754390721,13155.83856887,260.5026430200014,54171.08324976 2025-08-05,10:45:23.000,217,11045851,-795,0,1754390722,13155.71057897999,260.5519869300042,54170.91555888 2025-08-05,10:45:24.000,217,11045847,-795,0,1754390723,13155.8587778,260.6506747500025,54171.50946408 2025-08-05,10:45:25.000,217,11045865,-795,0,1754390724,13155.905931969995,260.6718221400006,54171.57234816001 2025-08-05,10:45:26.000,217,11045851,-795,0,1754390725,13155.8587778,260.72821518000273,54171.719077680005 2025-08-05,10:45:27.000,217,11045858,-795,0,1754390726,13155.966558759996,260.7705099599989,54171.68414208 2025-08-05,10:45:28.000,217,11045851,-795,0,1754390727,13155.986767689996,260.7846082200049,54171.56536104 2025-08-05,10:45:29.000,217,11045834,-795,0,1754390728,13156.013712929991,260.82690300000104,54171.481515600004 2025-08-05,10:45:30.000,217,11045799,-795,0,1754390729,13156.00024031,260.90444343000127,54171.39767016 2025-08-05,10:45:31.000,217,11045821,-795,0,1754390730,13156.04065817,260.93968907999806,54171.49548984001 2025-08-05,10:45:32.000,217,11045861,-795,0,1754390731,13156.02044924,261.0313277700043,54171.64221936001 2025-08-05,10:45:33.000,217,11045846,-795,0,1754390732,13156.013712929991,261.07362255000044,54171.57933528 2025-08-05,10:45:34.000,217,11045835,-795,0,1754390733,13156.0608671,261.0947699399985,54171.73305192 2025-08-05,10:45:35.000,217,11045825,-795,0,1754390734,13156.121493890001,261.05247516000236,54171.83087160001 2025-08-05,10:45:36.000,217,11045858,-795,0,1754390735,13156.101284960001,261.1229664600032,54171.795936 2025-08-05,10:45:37.000,217,11045849,-795,0,1754390736,13156.121493890001,261.1088682000045,54171.77497464 2025-08-05,10:45:38.000,217,11045726,-795,0,1754390737,13156.087812339996,261.1441138500013,54171.75401328 2025-08-05,10:45:39.000,217,11045862,-795,0,1754390738,13156.134966509992,261.1441138500013,54171.77497464 2025-08-05,10:45:40.000,217,11045857,-795,0,1754390739,13156.101284960001,261.1934577600041,54171.795936 2025-08-05,10:45:41.000,217,11045867,-795,0,1754390740,13156.161911750001,261.1652612399994,54171.9007428 2025-08-05,10:45:42.000,217,11045858,-795,0,1754390741,13156.182120680001,261.24985079999897,54171.97760112001 2025-08-05,10:45:43.000,217,11045842,-795,0,1754390742,13156.148439129996,261.2287034100009,54171.78894888001 2025-08-05,10:45:44.000,217,11045849,-795,0,1754390743,13156.182120680001,261.2428016699996,54171.984588240004 2025-08-05,10:45:45.000,217,11045844,-795,0,1754390744,13156.148439129996,261.2287034100009,54171.89375568 2025-08-05,10:45:46.000,217,11045817,-795,0,1754390745,13156.202329610001,261.28509645000304,54172.02651096001 2025-08-05,10:45:47.000,217,11045845,-795,0,1754390746,13156.236011159992,261.2287034100009,54171.970614 2025-08-05,10:45:48.000,217,11045878,-795,0,1754390747,13156.222538540002,261.32034209999983,54172.054459440005 2025-08-05,10:45:49.000,217,11045844,-795,0,1754390748,13156.182120680001,261.3414894899979,54171.80991024001 2025-08-05,10:45:50.000,217,11045863,-795,0,1754390749,13156.236011159992,261.34853862000455,54172.14529200001 2025-08-05,10:45:51.000,217,11045819,-795,0,1754390750,13156.350528429997,261.3555877500039,54172.173240480006 2025-08-05,10:45:52.000,217,11045788,-795,0,1754390751,13156.323583190002,261.3414894899979,54171.94266552 2025-08-05,10:45:53.000,217,11045819,-795,0,1754390752,13156.316846879992,261.3273912299992,54172.02651096001 2025-08-05,10:45:54.000,217,11045801,-795,0,1754390753,13156.303374260002,261.34853862000455,54172.16625336001 2025-08-05,10:45:55.000,217,11045850,-795,0,1754390754,13156.330319499997,261.34853862000455,54172.13131776 2025-08-05,10:45:56.000,217,11045834,-795,0,1754390755,13156.337055809992,261.36263688000327,54172.48067376001 2025-08-05,10:45:57.000,217,11045853,-795,0,1754390756,13156.404418910002,261.3555877500039,54172.25708592 2025-08-05,10:45:58.000,217,11045854,-795,0,1754390757,13156.330319499997,261.4049316599994,54172.152279120004 2025-08-05,10:45:59.000,217,11045851,-795,0,1754390758,13156.444836770002,261.36263688000327,54172.41778968 2025-08-05,10:46:00.000,217,11045861,-795,0,1754390759,13156.431364149998,261.3132929700005,54172.103369280005 2025-08-05,10:46:01.000,217,11045855,-795,0,1754390760,13156.478518319993,261.3132929700005,54172.1103564 2025-08-05,10:46:02.000,217,11045827,-795,0,1754390761,13156.478518319993,261.3132929700005,54172.32695712 2025-08-05,10:46:03.000,217,11045825,-795,0,1754390762,13156.411155219997,261.32034209999983,54172.103369280005 2025-08-05,10:46:04.000,217,11045879,-795,0,1754390763,13156.512199869998,261.3273912299992,54172.64836464001 2025-08-05,10:46:05.000,217,11045816,-795,0,1754390764,13156.572826659998,261.2709981900043,54172.66233888 2025-08-05,10:46:06.000,217,11045886,-795,0,1754390765,13156.559354039993,261.28509645000304,54172.53657072 2025-08-05,10:46:07.000,217,11045843,-795,0,1754390766,13156.653662379998,261.2428016699996,54172.52958360001 2025-08-05,10:46:08.000,217,11045860,-795,0,1754390767,13156.700816549994,261.18640863000473,54172.41778968 2025-08-05,10:46:09.000,217,11045860,-795,0,1754390768,13156.795124889999,261.1300155900026,54172.29202152001 2025-08-05,10:46:10.000,217,11045829,-795,0,1754390769,13156.761443339994,261.1300155900026,54172.29900864 2025-08-05,10:46:11.000,217,11045835,-795,0,1754390770,13156.80859750999,261.07362255000044,54172.40381544 2025-08-05,10:46:12.000,217,11045821,-795,0,1754390771,13156.82880643999,261.05247516000236,54172.61342904 2025-08-05,10:46:13.000,217,11045792,-795,0,1754390772,13156.754707029999,261.03837690000364,54172.557532080005 2025-08-05,10:46:14.000,217,11045844,-795,0,1754390773,13156.815333819999,260.95378734000406,54172.7042616 2025-08-05,10:46:15.000,217,11045848,-795,0,1754390774,13156.983741569995,260.9326399499987,54172.68330024 2025-08-05,10:46:16.000,217,11045829,-795,0,1754390775,13157.03763205,260.86919778000447,54172.64836464001 2025-08-05,10:46:17.000,217,11045843,-795,0,1754390776,13157.09825884,260.7846082200049,54172.39682832 2025-08-05,10:46:18.000,217,11045849,-795,0,1754390777,13157.11846777,260.74231344000145,54172.41778968 2025-08-05,10:46:19.000,217,11045838,-795,0,1754390778,13157.064577289995,260.714116920004,54172.24311168001 2025-08-05,10:46:20.000,217,11045848,-755,0,1754390779,13157.09825884,260.6647730100012,54172.59945480001 2025-08-05,10:46:21.000,217,11045856,-795,0,1754390780,13157.09152252999,260.6365764900038,54172.85797824 2025-08-05,10:46:22.000,217,11045812,-795,0,1754390781,13157.125204079995,260.6083799699991,54172.93483656001 2025-08-05,10:46:23.000,217,11045832,-795,0,1754390782,13157.024159429995,260.6013308399997,54172.676313120006 2025-08-05,10:46:24.000,217,11045833,-795,0,1754390783,13157.003950499995,260.587232580001,54172.64137752 2025-08-05,10:46:25.000,217,11045763,-795,0,1754390784,13157.09825884,260.5660851900029,54172.39682832 2025-08-05,10:46:26.000,217,11045822,-795,0,1754390785,13157.05784098,260.5519869300042,54172.43176392001 2025-08-05,10:46:27.000,217,11045795,-795,0,1754390786,13157.03763205,260.53083953999885,54172.36189272001 2025-08-05,10:46:28.000,217,11045846,-795,0,1754390787,13157.01068680999,260.4885447600027,54172.36189272001 2025-08-05,10:46:29.000,217,11045810,-795,0,1754390788,13156.99047787999,260.48149563000334,54172.78810704001 2025-08-05,10:46:30.000,217,11045831,-795,0,1754390789,13156.801861199994,260.474446500004,54172.55054496001 2025-08-05,10:46:31.000,217,11045833,-795,0,1754390790,13157.01742312,260.4392008499999,54173.011694880006 2025-08-05,10:46:32.000,217,11045846,-795,0,1754390791,13156.89616954,260.44624997999927,54172.76714568001 2025-08-05,10:46:33.000,217,11045894,-795,0,1754390792,13156.83554275,260.474446500004,54172.30599576 2025-08-05,10:46:34.000,217,11045868,-795,0,1754390793,13156.87596061,260.4532991099986,54172.4247768 2025-08-05,10:46:35.000,217,11045875,-795,0,1754390794,13156.80859750999,260.4673973700046,54172.34791848 2025-08-05,10:46:36.000,217,11045873,-795,0,1754390795,13156.86922429999,260.4885447600027,54172.43176392001 2025-08-05,10:46:37.000,217,11045872,-795,0,1754390796,13156.83554275,260.5378886699982,54172.66233888 2025-08-05,10:46:38.000,217,11045823,-795,0,1754390797,13156.78838857999,260.55903606000356,54172.76015856 2025-08-05,10:46:39.000,217,11045833,-795,0,1754390798,13156.80859750999,260.6013308399997,54172.955797919996 2025-08-05,10:46:40.000,217,11045837,-795,0,1754390799,13156.815333819999,260.6013308399997,54172.85797824 2025-08-05,10:46:41.000,217,11045867,-795,0,1754390800,13156.76817964999,260.64362562000315,54172.606441920005 2025-08-05,10:46:42.000,217,11045861,-795,0,1754390801,13156.74797071999,260.6859203999993,54172.51560936 2025-08-05,10:46:43.000,217,11045859,-795,0,1754390802,13156.640189759994,260.77755908999825,54172.152279120004 2025-08-05,10:46:44.000,217,11045843,-795,0,1754390803,13156.673871309999,260.7846082200049,54172.508622240006 2025-08-05,10:46:45.000,217,11045866,-795,0,1754390804,13156.667134999989,260.8480503899991,54172.64137752 2025-08-05,10:46:46.000,217,11045844,-795,0,1754390805,13156.660398689994,260.9114925600006,54172.66233888 2025-08-05,10:46:47.000,217,11045843,-795,0,1754390806,13156.680607619994,260.98903299000085,54172.73221008 2025-08-05,10:46:48.000,217,11045825,-755,0,1754390807,13156.633453449998,260.9467382100047,54172.774132800005 2025-08-05,10:46:49.000,217,11045847,-795,0,1754390808,13156.539145109993,260.93968907999806,54172.47368664 2025-08-05,10:46:50.000,217,11045850,-795,0,1754390809,13156.552617729998,260.9678856000028,54172.6343904 2025-08-05,10:46:51.000,217,11045828,-795,0,1754390810,13156.390946289997,260.9960821200002,54172.319970000004 2025-08-05,10:46:52.000,217,11045845,-795,0,1754390811,13156.491990939998,261.05247516000236,54172.508622240006 2025-08-05,10:46:53.000,217,11045820,-795,0,1754390812,13156.411155219997,261.1018190699979,54172.557532080005 2025-08-05,10:46:54.000,217,11045854,-795,0,1754390813,13156.491990939998,261.11591733000387,54172.66932600001 2025-08-05,10:46:55.000,217,11045869,-795,0,1754390814,13156.417891529993,261.08772080999915,54172.48067376001 2025-08-05,10:46:56.000,217,11045851,-795,0,1754390815,13156.518936179993,261.11591733000387,54172.725222960005 2025-08-05,10:46:57.000,217,11045806,-795,0,1754390816,13156.559354039993,261.08772080999915,54172.68330024 2025-08-05,10:46:58.000,217,11045817,-795,0,1754390817,13156.572826659998,261.045426030003,54172.62740328001 2025-08-05,10:46:59.000,217,11045830,-795,0,1754390818,13156.525672489988,261.08772080999915,54172.57849344001 2025-08-05,10:47:00.000,217,11045851,-795,0,1754390819,13156.518936179993,261.0172295099983,54172.494648 2025-08-05,10:47:01.000,217,11045808,-795,0,1754390820,13156.599771899993,261.07362255000044,54172.53657072 2025-08-05,10:47:02.000,217,11045831,-795,0,1754390821,13156.653662379998,261.0665734200011,54172.655351760004 2025-08-05,10:47:03.000,217,11045835,-795,0,1754390822,13156.606508209989,261.0665734200011,54172.45971240001 2025-08-05,10:47:04.000,217,11045830,-795,0,1754390823,13156.781652269994,261.05247516000236,54172.76015856 2025-08-05,10:47:05.000,217,11045796,-795,0,1754390824,13156.781652269994,261.03837690000364,54172.39682832 2025-08-05,10:47:06.000,217,11045813,-795,0,1754390825,13156.82880643999,260.97493473000213,54172.6343904 2025-08-05,10:47:07.000,217,11045838,-795,0,1754390826,13156.815333819999,260.9960821200002,54172.62041616001 2025-08-05,10:47:08.000,217,11045855,-795,0,1754390827,13156.78838857999,260.95378734000406,54172.494648 2025-08-05,10:47:09.000,217,11045817,-795,0,1754390828,13156.85575168,260.98903299000085,54172.90688808 2025-08-05,10:47:10.000,217,11045820,-795,0,1754390829,13156.86922429999,260.98903299000085,54172.74618432001 2025-08-05,10:47:11.000,217,11045841,-795,0,1754390830,13156.88943322999,260.98903299000085,54172.78810704001 2025-08-05,10:47:12.000,217,11045881,-795,0,1754390831,13156.923114779995,260.9678856000028,54172.78810704001 2025-08-05,10:47:13.000,217,11045839,-795,0,1754390832,13156.85575168,260.98903299000085,54172.29202152001 2025-08-05,10:47:14.000,217,11045849,-795,0,1754390833,13156.89616954,260.9467382100047,54172.389841200005 2025-08-05,10:47:15.000,217,11045867,-795,0,1754390834,13156.86922429999,260.9960821200002,54172.66932600001 2025-08-05,10:47:16.000,217,11045853,-795,0,1754390835,13156.87596061,260.95378734000406,54172.66932600001 2025-08-05,10:47:17.000,217,11045842,-795,0,1754390836,13156.74797071999,261.02427863999765,54172.725222960005 2025-08-05,10:47:18.000,217,11045873,-795,0,1754390837,13156.902905849995,261.0313277700043,54173.018682 2025-08-05,10:47:19.000,217,11045861,-795,0,1754390838,13156.91637847,261.08772080999915,54172.85797824 2025-08-05,10:47:20.000,217,11045835,-795,0,1754390839,13156.97026894999,261.0947699399985,54172.83701688001 2025-08-05,10:47:21.000,217,11045833,-795,0,1754390840,13156.92985108999,261.1018190699979,54172.57150632 2025-08-05,10:47:22.000,217,11045829,-795,0,1754390841,13156.89616954,261.1300155900026,54172.57150632 2025-08-05,10:47:23.000,217,11045822,-795,0,1754390842,13156.761443339994,261.1652612399994,54172.38285408001 2025-08-05,10:47:24.000,217,11045850,-795,0,1754390843,13156.801861199994,261.1441138500013,54172.66932600001 2025-08-05,10:47:25.000,217,11045852,-795,0,1754390844,13156.660398689994,261.22165428000153,54172.89990096 2025-08-05,10:47:26.000,217,11045868,-795,0,1754390845,13156.734498099999,261.23575254000025,54173.0885532 2025-08-05,10:47:27.000,217,11045831,-795,0,1754390846,13156.795124889999,261.21460515000217,54173.179385760006 2025-08-05,10:47:28.000,217,11045832,-795,0,1754390847,13156.801861199994,261.2428016699996,54172.86496536001 2025-08-05,10:47:29.000,217,11045866,-795,0,1754390848,13156.76817964999,261.22165428000153,54172.676313120006 2025-08-05,10:47:30.000,217,11045824,-795,0,1754390849,13156.707552859989,261.1652612399994,54172.38285408001 2025-08-05,10:47:31.000,217,11045848,-795,0,1754390850,13156.754707029999,261.18640863000473,54172.48067376001 2025-08-05,10:47:32.000,217,11045849,-795,0,1754390851,13156.76817964999,261.20050689000345,54172.52259648 2025-08-05,10:47:33.000,217,11045832,-795,0,1754390852,13156.727761789989,261.1652612399994,54172.90688808 2025-08-05,10:47:34.000,217,11045841,-795,0,1754390853,13156.795124889999,261.1229664600032,54173.09554032 2025-08-05,10:47:35.000,217,11045822,-795,0,1754390854,13156.815333819999,261.1441138500013,54173.20733424 2025-08-05,10:47:36.000,217,11045875,-795,0,1754390855,13156.83554275,261.0947699399985,54173.17239864001 2025-08-05,10:47:37.000,217,11045818,-795,0,1754390856,13156.87596061,261.0665734200011,54172.75317144 2025-08-05,10:47:38.000,217,11045890,-795,0,1754390857,13156.882696919994,261.02427863999765,54172.64836464001 2025-08-05,10:47:39.000,217,11045854,-795,0,1754390858,13156.84901536999,260.9608364700034,54172.59945480001 2025-08-05,10:47:40.000,217,11045808,-795,0,1754390859,13156.86922429999,260.9114925600006,54172.39682832 2025-08-05,10:47:41.000,217,11045832,-795,0,1754390860,13156.91637847,260.9114925600006,54172.75317144 2025-08-05,10:47:42.000,217,11045874,-795,0,1754390861,13156.90964215999,260.8339521300004,54173.10252744001 2025-08-05,10:47:43.000,217,11045833,-795,0,1754390862,13156.902905849995,260.84100125999976,54173.03265624001 2025-08-05,10:47:44.000,217,11045819,-795,0,1754390863,13157.024159429995,260.75641170000017,54173.17239864001 2025-08-05,10:47:45.000,217,11045822,-795,0,1754390864,13157.05110466999,260.6859203999993,54172.92086232 2025-08-05,10:47:46.000,217,11045758,-795,0,1754390865,13157.09825884,260.58018345000164,54172.557532080005 2025-08-05,10:47:47.000,217,11045849,-795,0,1754390866,13157.084786219995,260.59428171000036,54172.557532080005 2025-08-05,10:47:48.000,217,11045834,-795,0,1754390867,13157.1386767,260.5026430200014,54172.557532080005 2025-08-05,10:47:49.000,217,11045881,-795,0,1754390868,13157.104995149995,260.48149563000334,54172.83701688001 2025-08-05,10:47:50.000,217,11045842,-795,0,1754390869,13157.15888563,260.43215172000055,54172.85797824 2025-08-05,10:47:51.000,217,11045818,-795,0,1754390870,13157.212776109991,260.4039552000031,54173.02566912 2025-08-05,10:47:52.000,217,11045850,-795,0,1754390871,13157.19256717999,260.3052673800048,54173.11650168 2025-08-05,10:47:53.000,217,11045870,-795,0,1754390872,13157.09825884,260.255923470002,54172.58548056 2025-08-05,10:47:54.000,217,11045800,-795,0,1754390873,13157.17235824999,260.17133391000243,54172.676313120006 2025-08-05,10:47:55.000,217,11045802,-795,0,1754390874,13157.13194038999,260.12198999999964,54172.30599576 2025-08-05,10:47:56.000,217,11045846,-795,0,1754390875,13157.246457659996,260.1078917400009,54172.47368664 2025-08-05,10:47:57.000,217,11045790,-795,0,1754390876,13157.206039799996,260.0444495699994,54172.76714568001 2025-08-05,10:47:58.000,217,11045830,-795,0,1754390877,13157.145413009996,260.0092039200026,54172.557532080005 2025-08-05,10:47:59.000,217,11045837,-795,0,1754390878,13157.266666589996,259.95986000999983,54172.8090684 2025-08-05,10:48:00.000,217,11045908,-795,0,1754390879,13157.320557070001,259.8823195799996,54172.92784944 2025-08-05,10:48:01.000,217,11045798,-795,0,1754390880,13157.232985039991,259.81182827999874,54172.46669952 2025-08-05,10:48:02.000,217,11045798,-795,0,1754390881,13157.327293379996,259.79773002,54172.7042616 2025-08-05,10:48:03.000,217,11045800,-795,0,1754390882,13157.226248729996,259.8188774099981,54172.52259648 2025-08-05,10:48:04.000,217,11045843,-795,0,1754390883,13157.354238619992,259.79773002,54172.57150632 2025-08-05,10:48:05.000,217,11045859,-795,0,1754390884,13157.387920169997,259.7624843700032,54172.78111992 2025-08-05,10:48:06.000,217,11045848,-795,0,1754390885,13157.414865409992,259.7483861100045,54172.75317144 2025-08-05,10:48:07.000,217,11045883,-795,0,1754390886,13157.462019580002,259.81182827999874,54172.81605552001 2025-08-05,10:48:08.000,217,11045867,-795,0,1754390887,13157.502437440002,259.7483861100045,54172.823042640004 2025-08-05,10:48:09.000,217,11045823,-795,0,1754390888,13157.468755889997,259.7483861100045,54172.62041616001 2025-08-05,10:48:10.000,217,11045866,-795,0,1754390889,13157.428338029997,259.69199307000235,54172.725222960005 2025-08-05,10:48:11.000,217,11045879,-795,0,1754390890,13157.435074339992,259.7342878499985,54172.66233888 2025-08-05,10:48:12.000,217,11045837,-795,0,1754390891,13157.381183860001,259.7060913300011,54172.57150632 2025-08-05,10:48:13.000,217,11045836,-795,0,1754390892,13157.360974930001,259.74133697999787,54172.7042616 2025-08-05,10:48:14.000,217,11045808,-795,0,1754390893,13157.387920169997,259.72723871999915,54172.7042616 2025-08-05,10:48:15.000,217,11045862,-795,0,1754390894,13157.387920169997,259.7483861100045,54172.80208128 2025-08-05,10:48:16.000,217,11045824,-795,0,1754390895,13157.300348140001,259.7483861100045,54172.7391972 2025-08-05,10:48:17.000,217,11045846,-795,0,1754390896,13157.307084449996,259.7483861100045,54172.71124872 2025-08-05,10:48:18.000,217,11045857,-795,0,1754390897,13157.246457659996,259.7483861100045,54172.50163512001 2025-08-05,10:48:19.000,217,11045842,-795,0,1754390898,13157.165621939996,259.75543524000386,54172.55054496001 2025-08-05,10:48:20.000,217,11045840,-795,0,1754390899,13157.084786219995,259.75543524000386,54172.48067376001 2025-08-05,10:48:21.000,217,11045879,-795,0,1754390900,13157.11173145999,259.7695335000026,54172.61342904 2025-08-05,10:48:22.000,217,11045868,-795,0,1754390901,13157.044368359995,259.79773002,54172.90688808 2025-08-05,10:48:23.000,217,11045842,-795,0,1754390902,13156.943323709995,259.84002480000345,54172.59945480001 2025-08-05,10:48:24.000,217,11045823,-795,0,1754390903,13157.05110466999,259.8329756700041,54172.676313120006 2025-08-05,10:48:25.000,217,11045838,-795,0,1754390904,13156.963532639995,259.85412306000217,54172.676313120006 2025-08-05,10:48:26.000,217,11045846,-795,0,1754390905,13156.815333819999,259.84002480000345,54172.005549600006 2025-08-05,10:48:27.000,217,11045850,-795,0,1754390906,13156.822070129994,259.82592654000473,54172.1103564 2025-08-05,10:48:28.000,217,11045890,-795,0,1754390907,13156.87596061,259.85412306000217,54172.54355784 2025-08-05,10:48:29.000,217,11045846,-755,0,1754390908,13156.842279059994,259.79773002,54172.51560936 2025-08-05,10:48:30.000,217,11045865,-795,0,1754390909,13156.82880643999,259.85412306000217,54172.85099112 2025-08-05,10:48:31.000,217,11045870,-795,0,1754390910,13156.82880643999,259.8329756700041,54172.88592672001 2025-08-05,10:48:32.000,217,11045849,-795,0,1754390911,13156.842279059994,259.82592654000473,54172.64836464001 2025-08-05,10:48:33.000,217,11045848,-795,0,1754390912,13156.734498099999,259.82592654000473,54172.438751040005 2025-08-05,10:48:34.000,217,11045772,-795,0,1754390913,13156.84901536999,259.75543524000386,54172.25708592 2025-08-05,10:48:35.000,217,11045874,-795,0,1754390914,13156.801861199994,259.7695335000026,54172.22913744 2025-08-05,10:48:36.000,217,11045846,-795,0,1754390915,13156.78838857999,259.7624843700032,54172.24311168001 2025-08-05,10:48:37.000,217,11045877,-795,0,1754390916,13156.761443339994,259.7483861100045,54172.46669952 2025-08-05,10:48:38.000,217,11045826,-795,0,1754390917,13156.74797071999,259.7483861100045,54172.80208128 2025-08-05,10:48:39.000,217,11045845,-795,0,1754390918,13156.80859750999,259.71314046000043,54172.79509416001 2025-08-05,10:48:40.000,217,11045827,-795,0,1754390919,13156.862487989994,259.6990422000017,54172.844004000006 2025-08-05,10:48:41.000,217,11045861,-795,0,1754390920,13156.78838857999,259.7060913300011,54172.46669952 2025-08-05,10:48:42.000,217,11045775,-795,0,1754390921,13156.82880643999,259.71314046000043,54172.271060160005 2025-08-05,10:48:43.000,217,11045827,-795,0,1754390922,13156.761443339994,259.6567474199983,54172.054459440005 2025-08-05,10:48:44.000,217,11045837,-795,0,1754390923,13156.76817964999,259.6356000300002,54172.20118896 2025-08-05,10:48:45.000,217,11045835,-795,0,1754390924,13156.815333819999,259.5721578599987,54172.20817608 2025-08-05,10:48:46.000,217,11045837,-795,0,1754390925,13156.76817964999,259.59330525000405,54172.78810704001 2025-08-05,10:48:47.000,217,11045835,-795,0,1754390926,13156.667134999989,259.5580596,54172.54355784 2025-08-05,10:48:48.000,217,11045869,-795,0,1754390927,13156.80859750999,259.5369122100019,54172.80208128 2025-08-05,10:48:49.000,217,11045848,-795,0,1754390928,13156.76817964999,259.5157648200038,54172.725222960005 2025-08-05,10:48:50.000,217,11045762,-795,0,1754390929,13156.795124889999,259.49461742999847,54172.15926624 2025-08-05,10:48:51.000,217,11045866,-795,0,1754390930,13156.78838857999,259.48051916999975,54172.152279120004 2025-08-05,10:48:52.000,217,11045825,-795,0,1754390931,13156.795124889999,259.4382243900036,54172.13131776 2025-08-05,10:48:53.000,217,11045844,-795,0,1754390932,13156.82880643999,259.46642091000103,54172.103369280005 2025-08-05,10:48:54.000,217,11045861,-795,0,1754390933,13156.83554275,259.43117526000424,54172.4247768 2025-08-05,10:48:55.000,217,11045830,-795,0,1754390934,13156.84901536999,259.41707699999824,54172.73221008 2025-08-05,10:48:56.000,217,11045838,-795,0,1754390935,13156.84901536999,259.4029787399995,54172.71823584001 2025-08-05,10:48:57.000,217,11045890,-795,0,1754390936,13156.902905849995,259.39592961000017,54172.66932600001 2025-08-05,10:48:58.000,217,11045815,-795,0,1754390937,13156.92985108999,259.36068396000337,54172.3549056 2025-08-05,10:48:59.000,217,11045837,-795,0,1754390938,13156.84901536999,259.353634830004,54171.90772992001 2025-08-05,10:49:00.000,217,11045853,-795,0,1754390939,13156.862487989994,259.353634830004,54172.01253672 2025-08-05,10:49:01.000,217,11045871,-795,0,1754390940,13156.842279059994,259.36068396000337,54171.984588240004 2025-08-05,10:49:02.000,217,11045877,-795,0,1754390941,13156.88943322999,259.3747822200021,54172.29900864 2025-08-05,10:49:03.000,217,11045862,-795,0,1754390942,13156.815333819999,259.36068396000337,54172.19420184001 2025-08-05,10:49:04.000,217,11045858,-795,0,1754390943,13156.84901536999,259.31838917999994,54172.438751040005 2025-08-05,10:49:05.000,217,11045794,-795,0,1754390944,13156.89616954,259.3042909200012,54172.58548056 2025-08-05,10:49:06.000,217,11045804,-795,0,1754390945,13156.86922429999,259.2760944000038,54172.23612456 2025-08-05,10:49:07.000,217,11045842,-795,0,1754390946,13156.82880643999,259.3042909200012,54172.21516320001 2025-08-05,10:49:08.000,217,11045844,-795,0,1754390947,13156.85575168,259.29724179000186,54172.01253672 2025-08-05,10:49:09.000,217,11045869,-795,0,1754390948,13156.801861199994,259.29724179000186,54172.01253672 2025-08-05,10:49:10.000,217,11045873,-795,0,1754390949,13156.801861199994,259.2901926600025,54172.340931360006 2025-08-05,10:49:11.000,217,11045873,-795,0,1754390950,13156.761443339994,259.2760944000038,54172.27804728 2025-08-05,10:49:12.000,217,11045857,-795,0,1754390951,13156.801861199994,259.2056031000029,54172.37586696 2025-08-05,10:49:13.000,217,11045844,-795,0,1754390952,13156.734498099999,259.2056031000029,54172.26407304001 2025-08-05,10:49:14.000,217,11045788,-795,0,1754390953,13156.734498099999,259.1562591900001,54172.31298288001 2025-08-05,10:49:15.000,217,11045862,-795,0,1754390954,13156.714289169999,259.1421609300014,54172.2500988 2025-08-05,10:49:16.000,217,11045872,-795,0,1754390955,13156.714289169999,259.13511180000205,54172.29202152001 2025-08-05,10:49:17.000,217,11045821,-795,0,1754390956,13156.734498099999,259.12101354000333,54172.20817608 2025-08-05,10:49:18.000,217,11045838,-795,0,1754390957,13156.707552859989,259.14921006000077,54172.36189272001 2025-08-05,10:49:19.000,217,11045825,-795,0,1754390958,13156.687343929989,259.08576788999926,54172.222150320005 2025-08-05,10:49:20.000,217,11045864,-795,0,1754390959,13156.754707029999,259.0575713700018,54172.37586696 2025-08-05,10:49:21.000,217,11045810,-795,0,1754390960,13156.707552859989,259.05052224000246,54172.4247768 2025-08-05,10:49:22.000,217,11045792,-795,0,1754390961,13156.727761789989,259.0434731100031,54172.005549600006 2025-08-05,10:49:23.000,217,11045855,-795,0,1754390962,13156.626717139989,258.95183442000416,54172.08240792 2025-08-05,10:49:24.000,217,11045835,-795,0,1754390963,13156.707552859989,258.9447852900048,54172.23612456 2025-08-05,10:49:25.000,217,11045824,-795,0,1754390964,13156.721025479994,258.88839225000265,54172.28503440001 2025-08-05,10:49:26.000,217,11045859,-795,0,1754390965,13156.694080239999,258.93773615999817,54172.46669952 2025-08-05,10:49:27.000,217,11045814,-795,0,1754390966,13156.626717139989,258.90249051000137,54172.2500988 2025-08-05,10:49:28.000,217,11045860,-795,0,1754390967,13156.572826659998,258.90953964000073,54172.173240480006 2025-08-05,10:49:29.000,217,11045846,-795,0,1754390968,13156.74797071999,258.8460974699992,54172.340931360006 2025-08-05,10:49:30.000,217,11045766,-795,0,1754390969,13156.754707029999,258.8179009500018,54172.14529200001 2025-08-05,10:49:31.000,217,11045840,-795,0,1754390970,13156.761443339994,258.7333113900022,54172.02651096001 2025-08-05,10:49:32.000,217,11045896,-795,0,1754390971,13156.74797071999,258.7333113900022,54172.19420184001 2025-08-05,10:49:33.000,217,11045842,-795,0,1754390972,13156.721025479994,258.6839674799994,54172.1103564 2025-08-05,10:49:34.000,217,11045866,-795,0,1754390973,13156.714289169999,258.7121640000041,54172.36189272001 2025-08-05,10:49:35.000,217,11045878,-795,0,1754390974,13156.761443339994,258.7192131300035,54172.6343904 2025-08-05,10:49:36.000,217,11045868,-795,0,1754390975,13156.727761789989,258.72626226000284,54172.37586696 2025-08-05,10:49:37.000,217,11045848,-795,0,1754390976,13156.707552859989,258.67691835000005,54172.15926624 2025-08-05,10:49:38.000,217,11045757,-795,0,1754390977,13156.761443339994,258.6698692200007,54172.22913744 2025-08-05,10:49:39.000,217,11045860,-795,0,1754390978,13156.754707029999,258.61347617999854,54171.94266552 2025-08-05,10:49:40.000,217,11045836,-795,0,1754390979,13156.721025479994,258.655770960002,54171.92170416 2025-08-05,10:49:41.000,217,11045805,-795,0,1754390980,13156.741234409994,258.59232879000047,54172.19420184001 2025-08-05,10:49:42.000,217,11045829,-795,0,1754390981,13156.727761789989,258.6487218300026,54172.28503440001 2025-08-05,10:49:43.000,217,11045893,-795,0,1754390982,13156.714289169999,258.6346235700039,54172.43176392001 2025-08-05,10:49:44.000,217,11045871,-795,0,1754390983,13156.761443339994,258.64167270000326,54172.53657072 2025-08-05,10:49:45.000,217,11045878,-795,0,1754390984,13156.78838857999,258.655770960002,54172.340931360006 2025-08-05,10:49:46.000,217,11045788,-795,0,1754390985,13156.781652269994,258.62757444000454,54172.29900864 2025-08-05,10:49:47.000,217,11045851,-795,0,1754390986,13156.74797071999,258.5711814000024,54171.92869128001 2025-08-05,10:49:48.000,217,11045823,-795,0,1754390987,13156.721025479994,258.6205253099979,54171.91471704 2025-08-05,10:49:49.000,217,11045897,-795,0,1754390988,13156.781652269994,258.5500340100043,54171.90772992001 2025-08-05,10:49:50.000,217,11045896,-795,0,1754390989,13156.640189759994,258.56413227000303,54172.054459440005 2025-08-05,10:49:51.000,217,11045824,-795,0,1754390990,13156.761443339994,258.57823053000175,54172.52958360001 2025-08-05,10:49:52.000,217,11045840,-795,0,1754390991,13156.721025479994,258.5852796600011,54172.50163512001 2025-08-05,10:49:53.000,217,11045912,-795,0,1754390992,13156.727761789989,258.5429848799977,54172.26407304001 2025-08-05,10:49:54.000,217,11045798,-795,0,1754390993,13156.680607619994,258.56413227000303,54172.21516320001 2025-08-05,10:49:55.000,217,11045773,-795,0,1754390994,13156.667134999989,258.52888661999896,54171.87978144001 2025-08-05,10:49:56.000,217,11045843,-795,0,1754390995,13156.673871309999,258.5429848799977,54171.90772992001 2025-08-05,10:49:57.000,217,11045879,-795,0,1754390996,13156.680607619994,258.4654444500047,54171.91471704 2025-08-05,10:49:58.000,217,11045878,-795,0,1754390997,13156.667134999989,258.4724935800041,54171.970614 2025-08-05,10:49:59.000,217,11045836,-795,0,1754390998,13156.727761789989,258.43724793,54172.494648 2025-08-05,10:50:00.000,217,11045867,-795,0,1754390999,13156.680607619994,258.43019880000065,54172.53657072 2025-08-05,10:50:01.000,217,11045831,-795,0,1754391000,13156.694080239999,258.4020022800032,54172.51560936 2025-08-05,10:50:02.000,217,11045793,-795,0,1754391001,13156.653662379998,258.38085488999786,54172.319970000004 2025-08-05,10:50:03.000,217,11045830,-795,0,1754391002,13156.653662379998,258.33151098000235,54171.7260648 2025-08-05,10:50:04.000,217,11045854,-795,0,1754391003,13156.673871309999,258.2751179400002,54171.91471704 2025-08-05,10:50:05.000,217,11045826,-795,0,1754391004,13156.694080239999,258.2539705500021,54171.89375568 2025-08-05,10:50:06.000,217,11045884,-795,0,1754391005,13156.653662379998,258.2751179400002,54172.1103564 2025-08-05,10:50:07.000,217,11045839,-795,0,1754391006,13156.721025479994,258.2116757699987,54172.34791848 2025-08-05,10:50:08.000,217,11045836,-795,0,1754391007,13156.680607619994,258.19757751,54172.55054496001 2025-08-05,10:50:09.000,217,11045833,-795,0,1754391008,13156.721025479994,258.1411844699978,54172.557532080005 2025-08-05,10:50:10.000,217,11045769,-795,0,1754391009,13156.626717139989,258.0918405600023,54172.11734352001 2025-08-05,10:50:11.000,217,11045839,-795,0,1754391010,13156.727761789989,258.07069317000423,54172.173240480006 2025-08-05,10:50:12.000,217,11045814,-795,0,1754391011,13156.707552859989,258.07069317000423,54171.90772992001 2025-08-05,10:50:13.000,217,11045881,-795,0,1754391012,13156.680607619994,258.0636440400049,54171.85882008001 2025-08-05,10:50:14.000,217,11045888,-795,0,1754391013,13156.646926069989,258.07069317000423,54172.08939504 2025-08-05,10:50:15.000,217,11045870,-795,0,1754391014,13156.734498099999,258.0283983900008,54172.24311168001 2025-08-05,10:50:16.000,217,11045824,-795,0,1754391015,13156.680607619994,258.00020187000337,54172.28503440001 2025-08-05,10:50:17.000,217,11045854,-795,0,1754391016,13156.721025479994,257.9649562199993,54172.45272528001 2025-08-05,10:50:18.000,217,11045839,-795,0,1754391017,13156.680607619994,257.9297105700025,54172.25708592 2025-08-05,10:50:19.000,217,11045844,-795,0,1754391018,13156.626717139989,257.9015140499978,54172.13131776 2025-08-05,10:50:20.000,217,11045823,-795,0,1754391019,13156.572826659998,257.8944649199984,54171.96362688 2025-08-05,10:50:21.000,217,11045877,-795,0,1754391020,13156.626717139989,257.82397362000484,54171.816897360004 2025-08-05,10:50:22.000,217,11045864,-795,0,1754391021,13156.633453449998,257.866268400001,54172.1802276 2025-08-05,10:50:23.000,217,11045777,-795,0,1754391022,13156.586299279988,257.80987535999884,54172.005549600006 2025-08-05,10:50:24.000,217,11045832,-795,0,1754391023,13156.640189759994,257.78872797000076,54172.22913744 2025-08-05,10:50:25.000,217,11045854,-795,0,1754391024,13156.694080239999,257.7675805800027,54172.18721472 2025-08-05,10:50:26.000,217,11045736,-795,0,1754391025,13156.640189759994,257.7323349299986,54172.054459440005 2025-08-05,10:50:27.000,217,11045861,-795,0,1754391026,13156.613244519998,257.69004015000246,54171.97760112001 2025-08-05,10:50:28.000,217,11045866,-795,0,1754391027,13156.498727249993,257.71118754000054,54171.91471704 2025-08-05,10:50:29.000,217,11045870,-795,0,1754391028,13156.505463559988,257.7041384100012,54171.92170416 2025-08-05,10:50:30.000,217,11045832,-795,0,1754391029,13156.545881419988,257.6688927600044,54172.054459440005 2025-08-05,10:50:31.000,217,11045859,-795,0,1754391030,13156.653662379998,257.69004015000246,54172.1802276 2025-08-05,10:50:32.000,217,11045836,-795,0,1754391031,13156.579562969993,257.66184362999775,54172.20817608 2025-08-05,10:50:33.000,217,11045827,-795,0,1754391032,13156.505463559988,257.6547944999984,54172.01253672 2025-08-05,10:50:34.000,217,11045833,-795,0,1754391033,13156.539145109993,257.64774536999903,54172.103369280005 2025-08-05,10:50:35.000,217,11045821,-795,0,1754391034,13156.485254630003,257.57725406999816,54171.935678400005 2025-08-05,10:50:36.000,217,11045838,-795,0,1754391035,13156.431364149998,257.56315580999944,54172.08240792 2025-08-05,10:50:37.000,217,11045850,-795,0,1754391036,13156.444836770002,257.54200842000137,54172.01253672 2025-08-05,10:50:38.000,217,11045861,-795,0,1754391037,13156.397682599993,257.54200842000137,54172.103369280005 2025-08-05,10:50:39.000,217,11045820,-795,0,1754391038,13156.438100459993,257.59135233000416,54172.173240480006 2025-08-05,10:50:40.000,217,11045855,-795,0,1754391039,13156.424627840002,257.5843032000048,54172.20118896 2025-08-05,10:50:41.000,217,11045881,-795,0,1754391040,13156.390946289997,257.57725406999816,54172.222150320005 2025-08-05,10:50:42.000,217,11045884,-795,0,1754391041,13156.343792120002,257.5208610300033,54172.19420184001 2025-08-05,10:50:43.000,217,11045824,-795,0,1754391042,13156.209065919997,257.56315580999944,54171.670167840006 2025-08-05,10:50:44.000,217,11045858,-795,0,1754391043,13156.242747470002,257.5702049399988,54172.0404852 2025-08-05,10:50:45.000,217,11045875,-795,0,1754391044,13156.289901639997,257.5561066800001,54172.12433064001 2025-08-05,10:50:46.000,217,11045876,-795,0,1754391045,13156.242747470002,257.47856624999986,54172.12433064001 2025-08-05,10:50:47.000,217,11045855,-795,0,1754391046,13156.283165330002,257.52791016000265,54172.47368664 2025-08-05,10:50:48.000,217,11045856,-795,0,1754391047,13156.283165330002,257.4926645099986,54172.26407304001 2025-08-05,10:50:49.000,217,11045809,-795,0,1754391048,13156.276429019992,257.52791016000265,54172.21516320001 2025-08-05,10:50:50.000,217,11045842,-795,0,1754391049,13156.262956400002,257.52791016000265,54172.271060160005 2025-08-05,10:50:51.000,217,11045820,-795,0,1754391050,13156.141702820001,257.51381190000393,54171.75401328 2025-08-05,10:50:52.000,217,11045877,-795,0,1754391051,13156.209065919997,257.51381190000393,54171.89375568 2025-08-05,10:50:54.000,217,11045841,-795,0,1754391053,13156.161911750001,257.5843032000048,54172.15926624 2025-08-05,10:50:55.000,217,11045831,-795,0,1754391054,13156.067603409996,257.62659798000095,54172.20118896 2025-08-05,10:50:56.000,217,11045854,-795,0,1754391055,13156.141702820001,257.59135233000416,54172.41080256001 2025-08-05,10:50:57.000,217,11045825,-795,0,1754391056,13156.121493890001,257.64069623999967,54172.222150320005 2025-08-05,10:50:58.000,217,11045811,-795,0,1754391057,13156.074339719991,257.62659798000095,54172.18721472 2025-08-05,10:50:59.000,217,11045806,-795,0,1754391058,13156.033921859991,257.64774536999903,54171.74702616 2025-08-05,10:51:00.000,217,11045884,-795,0,1754391059,13156.027185549996,257.66184362999775,54171.83087160001 2025-08-05,10:51:01.000,217,11045889,-795,0,1754391060,13155.97329506999,257.69004015000246,54171.80292312 2025-08-05,10:51:02.000,217,11045835,-795,0,1754391061,13155.97329506999,257.6336471100003,54171.970614 2025-08-05,10:51:03.000,217,11045852,-795,0,1754391062,13155.966558759996,257.6970892800018,54172.40381544 2025-08-05,10:51:04.000,217,11045864,-795,0,1754391063,13155.865514109995,257.66184362999775,54172.19420184001 2025-08-05,10:51:05.000,217,11045857,-795,0,1754391064,13155.946349829996,257.66184362999775,54172.38285408001 2025-08-05,10:51:06.000,217,11045790,-795,0,1754391065,13155.93287720999,257.69004015000246,54172.15926624 2025-08-05,10:51:07.000,217,11045872,-795,0,1754391066,13155.91266827999,257.739384059998,54171.74702616 2025-08-05,10:51:08.000,217,11045856,-795,0,1754391067,13155.91940459,257.6688927600044,54171.74702616 2025-08-05,10:51:09.000,217,11045894,-795,0,1754391068,13155.905931969995,257.72528579999926,54171.77497464 2025-08-05,10:51:10.000,217,11045831,-795,0,1754391069,13155.89245934999,257.69004015000246,54171.80292312 2025-08-05,10:51:11.000,217,11045822,-795,0,1754391070,13155.8587778,257.6970892800018,54172.103369280005 2025-08-05,10:51:12.000,217,11045850,-795,0,1754391071,13155.89245934999,257.69004015000246,54172.340931360006 2025-08-05,10:51:13.000,217,11045858,-795,0,1754391072,13155.83183255999,257.6970892800018,54172.32695712 2025-08-05,10:51:14.000,217,11045878,-795,0,1754391073,13155.73078790999,257.6829910200031,54172.03349808 2025-08-05,10:51:15.000,217,11045884,-795,0,1754391074,13155.804887319995,257.69004015000246,54171.78196176001 2025-08-05,10:51:16.000,217,11045862,-795,0,1754391075,13155.764469459995,257.6829910200031,54171.68414208 2025-08-05,10:51:17.000,217,11045839,-795,0,1754391076,13155.75099683999,257.66184362999775,54171.67715496 2025-08-05,10:51:18.000,217,11045851,-795,0,1754391077,13155.69710636,257.6547944999984,54171.71209056001 2025-08-05,10:51:19.000,217,11045847,-795,0,1754391078,13155.562380159994,257.6970892800018,54171.767987520005 2025-08-05,10:51:20.000,217,11045867,-795,0,1754391079,13155.71731529,257.64069623999967,54172.08240792 2025-08-05,10:51:21.000,217,11045852,-795,0,1754391080,13155.6566885,257.64069623999967,54172.340931360006 2025-08-05,10:51:22.000,217,11045867,-795,0,1754391081,13155.64995218999,257.6336471100003,54172.25708592 2025-08-05,10:51:23.000,217,11045847,-795,0,1754391082,13155.535434919999,257.6336471100003,54171.94266552 2025-08-05,10:51:24.000,217,11045832,-795,0,1754391083,13155.474808129999,257.6547944999984,54171.7260648 2025-08-05,10:51:25.000,217,11045850,-795,0,1754391084,13155.488280749989,257.6336471100003,54171.70510344 2025-08-05,10:51:26.000,217,11045869,-795,0,1754391085,13155.461335509994,257.62659798000095,54171.7260648 2025-08-05,10:51:27.000,217,11045840,-795,0,1754391086,13155.393972409998,257.6688927600044,54172.08939504 2025-08-05,10:51:28.000,217,11045824,-795,0,1754391087,13155.400708719993,257.66184362999775,54172.07542080001 2025-08-05,10:51:29.000,217,11045777,-795,0,1754391088,13155.225564660002,257.6688927600044,54171.76100040001 2025-08-05,10:51:30.000,217,11045842,-795,0,1754391089,13155.212092039998,257.62659798000095,54172.11734352001 2025-08-05,10:51:31.000,217,11045855,-795,0,1754391090,13155.292927759998,257.6195488500016,54171.91471704 2025-08-05,10:51:32.000,217,11045856,-795,0,1754391091,13155.218828349993,257.6336471100003,54171.935678400005 2025-08-05,10:51:33.000,217,11045836,-795,0,1754391092,13155.185146800002,257.61249972000223,54171.92869128001 2025-08-05,10:51:34.000,217,11045878,-795,0,1754391093,13154.996530119992,257.6547944999984,54171.313824720004 2025-08-05,10:51:35.000,217,11045872,-795,0,1754391094,13155.144728940002,257.6829910200031,54172.06144656 2025-08-05,10:51:36.000,217,11045833,-795,0,1754391095,13155.158201559992,257.6688927600044,54172.0404852 2025-08-05,10:51:37.000,217,11045833,-795,0,1754391096,13155.097574769992,257.67594189000374,54172.04747232001 2025-08-05,10:51:38.000,217,11045826,-795,0,1754391097,13155.077365839992,257.66184362999775,54171.94266552 2025-08-05,10:51:39.000,217,11045862,-795,0,1754391098,13155.016739049992,257.62659798000095,54171.92170416 2025-08-05,10:51:40.000,217,11045862,-795,0,1754391099,13154.956112259992,257.64774536999903,54171.719077680005 2025-08-05,10:51:41.000,217,11045859,-795,0,1754391100,13155.023475360002,257.66184362999775,54171.85882008001 2025-08-05,10:51:42.000,217,11045854,-795,0,1754391101,13155.043684290002,257.67594189000374,54171.816897360004 2025-08-05,10:51:43.000,217,11045847,-795,0,1754391102,13155.050420599997,257.7323349299986,54172.01253672 2025-08-05,10:51:44.000,217,11045823,-795,0,1754391103,13154.949375949996,257.739384059998,54171.719077680005 2025-08-05,10:51:45.000,217,11045796,-795,0,1754391104,13154.983057500001,257.7957771000001,54171.77497464 2025-08-05,10:51:46.000,217,11045847,-795,0,1754391105,13155.016739049992,257.7605314500033,54171.94965264001 2025-08-05,10:51:47.000,217,11045852,-795,0,1754391106,13154.962848570001,257.7464331900046,54171.62824512 2025-08-05,10:51:48.000,217,11045818,-795,0,1754391107,13154.956112259992,257.75348232000397,54171.78894888001 2025-08-05,10:51:49.000,217,11045858,-795,0,1754391108,13154.956112259992,257.7182366699999,54171.816897360004 2025-08-05,10:51:50.000,217,11045855,-795,0,1754391109,13154.84159499,257.75348232000397,54171.5164512 2025-08-05,10:51:51.000,217,11045853,-795,0,1754391110,13154.962848570001,257.7816788400014,54172.08240792 2025-08-05,10:51:52.000,217,11045891,-795,0,1754391111,13154.983057500001,257.7816788400014,54171.94965264001 2025-08-05,10:51:53.000,217,11045853,-795,0,1754391112,13154.942639640001,257.7816788400014,54171.92170416 2025-08-05,10:51:54.000,217,11045766,-795,0,1754391113,13154.84159499,257.7816788400014,54171.69112920001 2025-08-05,10:51:55.000,217,11045853,-795,0,1754391114,13154.902221780001,257.7605314500033,54171.6561936 2025-08-05,10:51:56.000,217,11045853,-795,0,1754391115,13154.902221780001,257.72528579999926,54171.57933528 2025-08-05,10:51:57.000,217,11045823,-795,0,1754391116,13154.848331299996,257.69004015000246,54171.795936 2025-08-05,10:51:58.000,217,11045870,-795,0,1754391117,13154.855067609991,257.69004015000246,54171.83087160001 2025-08-05,10:51:59.000,217,11045782,-795,0,1754391118,13154.82138606,257.7041384100012,54172.01253672 2025-08-05,10:52:00.000,217,11045829,-795,0,1754391119,13154.882012850001,257.6970892800018,54172.19420184001 2025-08-05,10:52:01.000,217,11045824,-795,0,1754391120,13154.76075927,257.75348232000397,54171.71209056001 2025-08-05,10:52:02.000,217,11045779,-795,0,1754391121,13154.706868789995,257.75348232000397,54171.52343832001 2025-08-05,10:52:03.000,217,11045822,-795,0,1754391122,13154.868540229996,257.7323349299986,54171.83087160001 2025-08-05,10:52:04.000,217,11045828,-795,0,1754391123,13154.814649749991,257.7323349299986,54171.44658000001 2025-08-05,10:52:05.000,217,11045826,-795,0,1754391124,13154.861803920001,257.739384059998,54171.64221936001 2025-08-05,10:52:06.000,217,11045826,-795,0,1754391125,13154.834858679991,257.7182366699999,54171.9007428 2025-08-05,10:52:07.000,217,11045817,-795,0,1754391126,13154.861803920001,257.7816788400014,54172.08240792 2025-08-05,10:52:08.000,217,11045817,-795,0,1754391127,13154.80117713,257.78872797000076,54172.11734352001 2025-08-05,10:52:09.000,217,11045830,-795,0,1754391128,13154.848331299996,257.7675805800027,54172.222150320005 2025-08-05,10:52:10.000,217,11045794,-795,0,1754391129,13154.807913439996,257.80987535999884,54171.96362688 2025-08-05,10:52:11.000,217,11045826,-795,0,1754391130,13154.787704509996,257.85921927000163,54171.94266552 2025-08-05,10:52:12.000,217,11045838,-795,0,1754391131,13154.75402295999,257.83807188000355,54171.6561936 2025-08-05,10:52:13.000,217,11045880,-795,0,1754391132,13154.76075927,257.8451210100029,54171.62824512 2025-08-05,10:52:14.000,217,11045812,-795,0,1754391133,13154.65297830999,257.87331753000035,54171.53042544 2025-08-05,10:52:15.000,217,11045864,-795,0,1754391134,13154.72034141,257.9156123100038,54171.99856248001 2025-08-05,10:52:16.000,217,11045839,-795,0,1754391135,13154.747286649996,257.9649562199993,54172.271060160005 2025-08-05,10:52:17.000,217,11045844,-795,0,1754391136,13154.70013248,258.0072510000027,54172.25708592 2025-08-05,10:52:18.000,217,11045706,-795,0,1754391137,13154.706868789995,258.05659490999824,54172.271060160005 2025-08-05,10:52:19.000,217,11045868,-795,0,1754391138,13154.686659859995,258.09888969000167,54171.97760112001 2025-08-05,10:52:20.000,217,11045840,-795,0,1754391139,13154.61929676,258.1270862099991,54171.57933528 2025-08-05,10:52:21.000,217,11045874,-795,0,1754391140,13154.686659859995,258.1270862099991,54171.74003904001 2025-08-05,10:52:22.000,217,11045905,-795,0,1754391141,13154.67318723999,258.19757751,54171.76100040001 2025-08-05,10:52:23.000,217,11045824,-795,0,1754391142,13154.686659859995,258.1764301200019,54171.82388448 2025-08-05,10:52:24.000,217,11045829,-795,0,1754391143,13154.63950569,258.21872489999805,54172.09638216001 2025-08-05,10:52:25.000,217,11045818,-795,0,1754391144,13154.774231889991,258.2539705500021,54172.39682832 2025-08-05,10:52:26.000,217,11045775,-795,0,1754391145,13154.727077719996,258.2610196800015,54172.319970000004 2025-08-05,10:52:27.000,217,11045851,-795,0,1754391146,13154.7809682,258.26806881000084,54172.14529200001 2025-08-05,10:52:28.000,217,11045849,-795,0,1754391147,13154.767495579996,258.23282316000405,54171.75401328 2025-08-05,10:52:29.000,217,11045851,-795,0,1754391148,13154.814649749991,258.2257740300047,54171.74702616 2025-08-05,10:52:30.000,217,11045791,-795,0,1754391149,13154.828122369996,258.2539705500021,54171.73305192 2025-08-05,10:52:31.000,217,11045861,-795,0,1754391150,13154.814649749991,258.2610196800015,54171.70510344 2025-08-05,10:52:32.000,217,11045842,-795,0,1754391151,13154.929167019996,258.324461850003,54172.16625336001 2025-08-05,10:52:33.000,217,11045788,-795,0,1754391152,13154.888749159996,258.34560924000107,54172.31298288001 2025-08-05,10:52:34.000,217,11045768,-795,0,1754391153,13154.807913439996,258.3385601100017,54172.08939504 2025-08-05,10:52:35.000,217,11045850,-795,0,1754391154,13154.922430710001,258.31741272000363,54172.09638216001 2025-08-05,10:52:36.000,217,11045821,-795,0,1754391155,13154.908958089996,258.33151098000235,54172.06843368 2025-08-05,10:52:37.000,217,11045850,-795,0,1754391156,13154.908958089996,258.38085488999786,54171.94965264001 2025-08-05,10:52:38.000,217,11045847,-795,0,1754391157,13154.935903329992,258.3738057599985,54171.83087160001 2025-08-05,10:52:39.000,217,11045827,-795,0,1754391158,13154.942639640001,258.4090514100026,54172.20118896 2025-08-05,10:52:40.000,217,11045802,-795,0,1754391159,13154.942639640001,258.4090514100026,54172.22913744 2025-08-05,10:52:41.000,217,11045848,-795,0,1754391160,13154.922430710001,258.4583953199981,54172.2500988 2025-08-05,10:52:42.000,217,11045758,-795,0,1754391161,13154.895485469991,258.4724935800041,54172.13830488 2025-08-05,10:52:43.000,217,11045842,-795,0,1754391162,13154.882012850001,258.4231496700013,54172.1103564 2025-08-05,10:52:44.000,217,11045852,-795,0,1754391163,13154.814649749991,258.47954271000344,54171.92869128001 2025-08-05,10:52:45.000,217,11045845,-795,0,1754391164,13154.882012850001,258.44429705999937,54172.1103564 2025-08-05,10:52:46.000,217,11045876,-795,0,1754391165,13154.84159499,258.5218374899996,54172.1103564 2025-08-05,10:52:47.000,217,11045856,-795,0,1754391166,13154.848331299996,258.5711814000024,54172.2500988 2025-08-05,10:52:48.000,217,11045859,-755,0,1754391167,13154.828122369996,258.5500340100043,54172.271060160005 2025-08-05,10:52:49.000,217,11045891,-795,0,1754391168,13154.82138606,258.56413227000303,54172.30599576 2025-08-05,10:52:50.000,217,11045752,-795,0,1754391169,13154.787704509996,258.59232879000047,54172.23612456 2025-08-05,10:52:51.000,217,11045876,-795,0,1754391170,13154.807913439996,258.59232879000047,54172.04747232001 2025-08-05,10:52:52.000,217,11045839,-795,0,1754391171,13154.767495579996,258.56413227000303,54172.054459440005 2025-08-05,10:52:53.000,217,11045834,-795,0,1754391172,13154.807913439996,258.59232879000047,54172.13131776 2025-08-05,10:52:54.000,217,11045841,-795,0,1754391173,13154.666450929995,258.6205253099979,54171.886768560005 2025-08-05,10:52:55.000,217,11045815,-795,0,1754391174,13154.80117713,258.6064270499992,54172.319970000004 2025-08-05,10:52:56.000,217,11045786,-795,0,1754391175,13154.7809682,258.6346235700039,54172.21516320001 2025-08-05,10:52:57.000,217,11045788,-795,0,1754391176,13154.855067609991,258.6839674799994,54172.319970000004 2025-08-05,10:52:58.000,217,11045827,-795,0,1754391177,13154.794440819991,258.6839674799994,54172.30599576 2025-08-05,10:52:59.000,217,11045788,-795,0,1754391178,13154.814649749991,258.6839674799994,54172.29202152001 2025-08-05,10:53:00.000,217,11045826,-795,0,1754391179,13154.794440819991,258.7121640000041,54171.99856248001 2025-08-05,10:53:01.000,217,11045807,-795,0,1754391180,13154.7809682,258.6980657399981,54172.25708592 2025-08-05,10:53:02.000,217,11045820,-795,0,1754391181,13154.787704509996,258.7192131300035,54172.26407304001 2025-08-05,10:53:03.000,217,11045881,-795,0,1754391182,13154.76075927,258.72626226000284,54172.1802276 2025-08-05,10:53:04.000,217,11045842,-795,0,1754391183,13154.67992355,258.70511487000476,54172.29202152001 2025-08-05,10:53:05.000,217,11045845,-795,0,1754391184,13154.787704509996,258.7333113900022,54172.4247768 2025-08-05,10:53:06.000,217,11045790,-795,0,1754391185,13154.767495579996,258.7333113900022,54172.36887984 2025-08-05,10:53:07.000,217,11045846,-795,0,1754391186,13154.76075927,258.7544587800003,54172.389841200005 2025-08-05,10:53:08.000,217,11045858,-795,0,1754391187,13154.72034141,258.74036052000156,54172.08939504 2025-08-05,10:53:09.000,217,11045817,-795,0,1754391188,13154.706868789995,258.6980657399981,54172.06843368 2025-08-05,10:53:10.000,217,11045868,-795,0,1754391189,13154.65297830999,258.6839674799994,54172.32695712 2025-08-05,10:53:11.000,217,11045874,-795,0,1754391190,13154.65297830999,258.72626226000284,54172.29900864 2025-08-05,10:53:12.000,217,11045849,-795,0,1754391191,13154.666450929995,258.7192131300035,54172.64137752 2025-08-05,10:53:13.000,217,11045866,-795,0,1754391192,13154.63276937999,258.7192131300035,54172.64836464001 2025-08-05,10:53:14.000,217,11045842,-795,0,1754391193,13154.49130686999,258.7474096500009,54172.18721472 2025-08-05,10:53:15.000,217,11045888,-795,0,1754391194,13154.57214258999,258.7826552999977,54172.33394424001 2025-08-05,10:53:16.000,217,11045861,-795,0,1754391195,13154.51151579999,258.74036052000156,54171.984588240004 2025-08-05,10:53:17.000,217,11045851,-795,0,1754391196,13154.51151579999,258.74036052000156,54172.03349808 2025-08-05,10:53:18.000,217,11045881,-795,0,1754391197,13154.51825211,258.8108518200024,54172.0404852 2025-08-05,10:53:19.000,217,11045794,-795,0,1754391198,13154.484570559995,258.78970443000435,54172.21516320001 2025-08-05,10:53:20.000,217,11045839,-795,0,1754391199,13154.51151579999,258.80380269000307,54172.73221008 2025-08-05,10:53:21.000,217,11045907,-795,0,1754391200,13154.43741639,258.80380269000307,54172.47368664 2025-08-05,10:53:22.000,217,11045800,-795,0,1754391201,13154.47783425,258.8531465999986,54172.5645192 2025-08-05,10:53:23.000,217,11045864,-795,0,1754391202,13154.51151579999,258.8672448600046,54172.3549056 2025-08-05,10:53:24.000,217,11045850,-795,0,1754391203,13154.39026221999,258.86019572999794,54171.90772992001 2025-08-05,10:53:25.000,217,11045851,-795,0,1754391204,13154.484570559995,258.8319992100005,54172.06843368 2025-08-05,10:53:26.000,217,11045828,-795,0,1754391205,13154.49804318,258.8813431200033,54172.09638216001 2025-08-05,10:53:27.000,217,11045882,-795,0,1754391206,13154.524988419995,258.8319992100005,54172.18721472 2025-08-05,10:53:28.000,217,11045851,-795,0,1754391207,13154.545197349995,258.8813431200033,54172.68330024 2025-08-05,10:53:29.000,217,11045853,-795,0,1754391208,13154.53846104,258.87429399000393,54172.66233888 2025-08-05,10:53:30.000,217,11045795,-795,0,1754391209,13154.504779489995,258.90953964000073,54172.64137752 2025-08-05,10:53:31.000,217,11045852,-795,0,1754391210,13154.55866997,258.8460974699992,54172.66233888 2025-08-05,10:53:32.000,217,11045824,-795,0,1754391211,13154.504779489995,258.8813431200033,54171.83087160001 2025-08-05,10:53:33.000,217,11045856,-795,0,1754391212,13154.59908783,258.8460974699992,54172.13830488 2025-08-05,10:53:34.000,217,11045869,-795,0,1754391213,13154.565406279995,258.8460974699992,54172.06843368 2025-08-05,10:53:35.000,217,11045805,-795,0,1754391214,13154.63276937999,258.82495008000114,54172.21516320001 2025-08-05,10:53:36.000,217,11045823,-795,0,1754391215,13154.73381402999,258.8460974699992,54172.59246768 2025-08-05,10:53:37.000,217,11045865,-795,0,1754391216,13154.774231889991,258.80380269000307,54172.83002976 2025-08-05,10:53:38.000,217,11045868,-795,0,1754391217,13154.814649749991,258.77560616999835,54172.83701688001 2025-08-05,10:53:39.000,217,11045820,-795,0,1754391218,13154.774231889991,258.768557039999,54172.80208128 2025-08-05,10:53:40.000,217,11045838,-795,0,1754391219,13154.774231889991,258.76150790999964,54172.44573816 2025-08-05,10:53:41.000,217,11045867,-795,0,1754391220,13154.828122369996,258.74036052000156,54172.25708592 2025-08-05,10:53:42.000,217,11045902,-795,0,1754391221,13154.787704509996,258.7826552999977,54172.19420184001 2025-08-05,10:53:43.000,217,11045870,-795,0,1754391222,13154.861803920001,258.7121640000041,54172.37586696 2025-08-05,10:53:44.000,217,11045852,-795,0,1754391223,13154.75402295999,258.7967535600037,54172.494648 2025-08-05,10:53:45.000,217,11045815,-795,0,1754391224,13154.861803920001,258.78970443000435,54172.7042616 2025-08-05,10:53:46.000,217,11045762,-274,0,1754391225,13154.787704509996,258.8179009500018,54172.823042640004 2025-08-05,10:53:47.000,217,11045843,-795,0,1754391226,13154.774231889991,258.7967535600037,54172.8789396 2025-08-05,10:53:48.000,217,11045873,-795,0,1754391227,13154.69339616999,258.83904833999986,54172.64137752 2025-08-05,10:53:49.000,217,11045867,-795,0,1754391228,13154.686659859995,258.8179009500018,54172.58548056 2025-08-05,10:53:50.000,217,11045871,-795,0,1754391229,13154.59235151999,258.88839225000265,54172.44573816 2025-08-05,10:53:51.000,217,11045838,-795,0,1754391230,13154.59235151999,258.92363789999945,54172.33394424001 2025-08-05,10:53:52.000,217,11045870,-795,0,1754391231,13154.504779489995,258.98708007000096,54172.55054496001 2025-08-05,10:53:53.000,217,11045804,-795,0,1754391232,13154.53846104,259.0434731100031,54172.7391972 2025-08-05,10:53:54.000,217,11045768,-795,0,1754391233,13154.376789599999,259.1280626700027,54172.41080256001 2025-08-05,10:53:55.000,217,11045886,-795,0,1754391234,13154.43741639,259.1280626700027,54172.66233888 2025-08-05,10:53:56.000,217,11045873,-795,0,1754391235,13154.343108049994,259.12101354000333,54172.48067376001 2025-08-05,10:53:57.000,217,11045831,-795,0,1754391236,13154.41047114999,259.1421609300014,54172.61342904 2025-08-05,10:53:58.000,217,11045876,-795,0,1754391237,13154.322899119994,259.21970136000164,54172.57849344001 2025-08-05,10:53:59.000,217,11045841,-795,0,1754391238,13154.356580669999,259.1774065799982,54172.5645192 2025-08-05,10:54:00.000,217,11045815,-795,0,1754391239,13154.34984435999,259.3042909200012,54172.725222960005 2025-08-05,10:54:01.000,217,11045854,-795,0,1754391240,13154.363316979994,259.29724179000186,54172.75317144 2025-08-05,10:54:02.000,217,11045787,-795,0,1754391241,13154.322899119994,259.353634830004,54172.7042616 2025-08-05,10:54:03.000,217,11045833,-795,0,1754391242,13154.376789599999,259.34658570000465,54172.62740328001 2025-08-05,10:54:04.000,217,11045866,-795,0,1754391243,13154.127546129988,259.339536569998,54171.96362688 2025-08-05,10:54:05.000,217,11045854,-795,0,1754391244,13154.403734839994,259.3042909200012,54172.606441920005 2025-08-05,10:54:06.000,217,11045844,-795,0,1754391245,13154.43068007999,259.3254383099993,54172.64137752 2025-08-05,10:54:07.000,217,11045860,-795,0,1754391246,13154.45762532,259.36773309000273,54172.61342904 2025-08-05,10:54:08.000,217,11045819,-795,0,1754391247,13154.403734839994,259.39592961000017,54172.59945480001 2025-08-05,10:54:09.000,217,11045894,-795,0,1754391248,13154.55193365999,259.4241261300049,54172.75317144 2025-08-05,10:54:10.000,217,11045807,-795,0,1754391249,13154.565406279995,259.4382243900036,54172.76714568001 2025-08-05,10:54:11.000,217,11045839,-795,0,1754391250,13154.61256044999,259.4382243900036,54172.71124872 2025-08-05,10:54:12.000,217,11045792,-795,0,1754391251,13154.65971462,259.49461742999847,54172.66233888 2025-08-05,10:54:13.000,217,11045860,-795,0,1754391252,13154.72034141,259.4382243900036,54172.4247768 2025-08-05,10:54:14.000,217,11045878,-795,0,1754391253,13154.67992355,259.48051916999975,54172.54355784 2025-08-05,10:54:15.000,217,11045827,-795,0,1754391254,13154.875276539991,259.49461742999847,54172.75317144 2025-08-05,10:54:16.000,217,11045854,-795,0,1754391255,13154.888749159996,259.50871569000446,54172.823042640004 2025-08-05,10:54:17.000,217,11045885,-795,0,1754391256,13154.895485469991,259.5510104700006,54173.123488799996 2025-08-05,10:54:18.000,217,11045829,-795,0,1754391257,13154.834858679991,259.6003543800034,54172.83002976 2025-08-05,10:54:19.000,217,11045866,-795,0,1754391258,13154.868540229996,259.6215017700015,54172.8090684 2025-08-05,10:54:20.000,217,11045807,-795,0,1754391259,13154.929167019996,259.6496982899989,54172.823042640004 2025-08-05,10:54:21.000,217,11045851,-795,0,1754391260,13154.956112259992,259.62855090000085,54172.55054496001 2025-08-05,10:54:22.000,217,11045880,-795,0,1754391261,13154.962848570001,259.6708456800043,54172.57849344001 2025-08-05,10:54:23.000,217,11045830,-795,0,1754391262,13154.996530119992,259.6708456800043,54172.87195248 2025-08-05,10:54:24.000,217,11045845,-795,0,1754391263,13154.882012850001,259.6990422000017,54172.66233888 2025-08-05,10:54:25.000,217,11045841,-795,0,1754391264,13155.016739049992,259.7342878499985,54173.25624408 2025-08-05,10:54:26.000,217,11045790,-795,0,1754391265,13154.888749159996,259.79773002,54173.09554032 2025-08-05,10:54:27.000,217,11045843,-795,0,1754391266,13154.989793809997,259.82592654000473,54172.92086232 2025-08-05,10:54:28.000,217,11045839,-795,0,1754391267,13154.989793809997,259.85412306000217,54172.955797919996 2025-08-05,10:54:29.000,217,11045871,-795,0,1754391268,13155.010002739997,259.81182827999874,54172.676313120006 2025-08-05,10:54:30.000,217,11045844,-795,0,1754391269,13154.976321189992,259.81182827999874,54172.76015856 2025-08-05,10:54:31.000,217,11045820,-795,0,1754391270,13155.077365839992,259.79773002,54172.8090684 2025-08-05,10:54:32.000,217,11045866,-795,0,1754391271,13155.077365839992,259.8188774099981,54173.05361760001 2025-08-05,10:54:33.000,217,11045860,-795,0,1754391272,13154.969584879997,259.84002480000345,54173.20034712001 2025-08-05,10:54:34.000,217,11045801,-795,0,1754391273,13155.010002739997,259.84002480000345,54173.09554032 2025-08-05,10:54:35.000,217,11045854,-795,0,1754391274,13155.158201559992,259.87527045000024,54173.28419256 2025-08-05,10:54:36.000,217,11045821,-795,0,1754391275,13155.043684290002,259.8964178399983,54172.88592672001 2025-08-05,10:54:37.000,217,11045841,-795,0,1754391276,13155.185146800002,259.87527045000024,54172.80208128 2025-08-05,10:54:38.000,217,11045810,-795,0,1754391277,13155.232300969998,259.85412306000217,54172.85797824 2025-08-05,10:54:39.000,217,11045872,-795,0,1754391278,13155.299664069993,259.8470739300028,54172.955797919996 2025-08-05,10:54:40.000,217,11045835,-795,0,1754391279,13155.319872999993,259.85412306000217,54172.97675928 2025-08-05,10:54:41.000,217,11045842,-795,0,1754391280,13155.292927759998,259.87527045000024,54173.46585768001 2025-08-05,10:54:42.000,217,11045794,-795,0,1754391281,13155.299664069993,259.8682213200009,54173.50079328 2025-08-05,10:54:43.000,217,11045846,-795,0,1754391282,13155.198619419993,259.9034669699977,54173.24226984 2025-08-05,10:54:44.000,217,11045866,-795,0,1754391283,13155.239037279993,259.88936870999896,54173.23528272 2025-08-05,10:54:45.000,217,11045884,-795,0,1754391284,13155.333345619998,259.8964178399983,54172.88592672001 2025-08-05,10:54:46.000,217,11045837,-795,0,1754391285,13155.313136689998,259.8682213200009,54172.96278504001 2025-08-05,10:54:47.000,217,11045862,-795,0,1754391286,13155.340081929993,259.87527045000024,54173.04663048 2025-08-05,10:54:48.000,217,11045823,-795,0,1754391287,13155.313136689998,259.92461436000303,54173.03265624001 2025-08-05,10:54:49.000,217,11045860,-795,0,1754391288,13155.272718829998,259.9175652300037,54173.347076640006 2025-08-05,10:54:50.000,217,11045843,-795,0,1754391289,13155.178410489993,259.9316634900024,54173.45188344 2025-08-05,10:54:51.000,217,11045840,-795,0,1754391290,13155.218828349993,259.9669091399992,54173.493806160004 2025-08-05,10:54:52.000,217,11045853,-795,0,1754391291,13155.212092039998,259.93871262000175,54173.514767520006 2025-08-05,10:54:53.000,217,11045835,-795,0,1754391292,13155.178410489993,259.92461436000303,54173.228295600005 2025-08-05,10:54:54.000,217,11045842,-795,0,1754391293,13155.111047389997,259.93871262000175,54172.83701688001 2025-08-05,10:54:55.000,217,11045845,-795,0,1754391294,13155.178410489993,259.93871262000175,54173.04663048 2025-08-05,10:54:56.000,217,11045855,-795,0,1754391295,13155.137992629992,260.00215479000326,54172.990733520004 2025-08-05,10:54:57.000,217,11045842,-795,0,1754391296,13155.178410489993,260.0444495699994,54173.43790920001 2025-08-05,10:54:58.000,217,11045863,-795,0,1754391297,13155.198619419993,260.02330218000134,54173.36803800001 2025-08-05,10:54:59.000,217,11045821,-795,0,1754391298,13155.131256319997,260.00215479000326,54173.42393496 2025-08-05,10:55:00.000,217,11045849,-795,0,1754391299,13155.171674179997,260.016253050002,54173.48681904001 2025-08-05,10:55:01.000,217,11045838,-795,0,1754391300,13155.164937870002,260.0303513100007,54173.19336 2025-08-05,10:55:02.000,217,11045853,-795,0,1754391301,13155.205355730002,260.0444495699994,54173.29816680001 2025-08-05,10:55:03.000,217,11045818,-795,0,1754391302,13155.212092039998,260.0726460900041,54173.0885532 2025-08-05,10:55:04.000,217,11045853,-795,0,1754391303,13155.084102150002,260.0514986999988,54172.64836464001 2025-08-05,10:55:05.000,217,11045842,-795,0,1754391304,13155.252509899998,260.0937934800022,54173.4029736 2025-08-05,10:55:06.000,217,11045834,-795,0,1754391305,13155.272718829998,260.1149408700003,54173.36105088 2025-08-05,10:55:07.000,217,11045832,-795,0,1754391306,13155.239037279993,260.1642847800031,54173.36803800001 2025-08-05,10:55:08.000,217,11045844,-795,0,1754391307,13155.292927759998,260.129039129999,54173.38899936001 2025-08-05,10:55:09.000,217,11045853,-795,0,1754391308,13155.299664069993,260.1078917400009,54173.347076640006 2025-08-05,10:55:10.000,217,11045845,-795,0,1754391309,13155.272718829998,260.1078917400009,54173.19336 2025-08-05,10:55:11.000,217,11045831,-795,0,1754391310,13155.360290859993,260.1149408700003,54173.444896320005 2025-08-05,10:55:12.000,217,11045822,-795,0,1754391311,13155.420917649993,260.10084261000156,54173.34008952001 2025-08-05,10:55:13.000,217,11045806,-795,0,1754391312,13155.407445029989,260.1642847800031,54173.58463872001 2025-08-05,10:55:14.000,217,11045846,-795,0,1754391313,13155.306400379988,260.1149408700003,54173.277205440005 2025-08-05,10:55:15.000,217,11045833,-795,0,1754391314,13155.414181339998,260.12198999999964,54173.444896320005 2025-08-05,10:55:16.000,217,11045832,-795,0,1754391315,13155.454599199998,260.1078917400009,54173.514767520006 2025-08-05,10:55:17.000,217,11045840,-795,0,1754391316,13155.414181339998,260.0726460900041,54173.109514560005 2025-08-05,10:55:18.000,217,11045836,-795,0,1754391317,13155.461335509994,260.0726460900041,54173.563677360005 2025-08-05,10:55:19.000,217,11045848,-795,0,1754391318,13155.495017059999,260.06559696000477,54173.626561439996 2025-08-05,10:55:20.000,217,11045867,-795,0,1754391319,13155.542171229994,260.016253050002,54173.43790920001 2025-08-05,10:55:21.000,217,11045803,-795,0,1754391320,13155.582589089994,260.05854782999813,54173.82220080001 2025-08-05,10:55:22.000,217,11045858,-795,0,1754391321,13155.6566885,260.0092039200026,54173.71040688 2025-08-05,10:55:23.000,217,11045883,-795,0,1754391322,13155.643215879994,260.0514986999988,54173.65450992001 2025-08-05,10:55:24.000,217,11045829,-795,0,1754391323,13155.61627064,260.0092039200026,54173.493806160004 2025-08-05,10:55:25.000,217,11045870,-795,0,1754391324,13155.67689743,259.97395826999855,54173.36105088 2025-08-05,10:55:26.000,217,11045846,-795,0,1754391325,13155.54890753999,259.9669091399992,54173.00470776001 2025-08-05,10:55:27.000,217,11045848,-795,0,1754391326,13155.67689743,259.9810073999979,54173.626561439996 2025-08-05,10:55:28.000,217,11045852,-795,0,1754391327,13155.724051599995,259.9105161000043,54173.5776516 2025-08-05,10:55:29.000,217,11045837,-795,0,1754391328,13155.724051599995,259.92461436000303,54173.73835536 2025-08-05,10:55:30.000,217,11045828,-795,0,1754391329,13155.75773315,259.9175652300037,54173.75931672 2025-08-05,10:55:31.000,217,11045838,-795,0,1754391330,13155.764469459995,259.9175652300037,54173.563677360005 2025-08-05,10:55:32.000,217,11045819,-795,0,1754391331,13155.75099683999,259.8964178399983,54173.60560008001 2025-08-05,10:55:33.000,217,11045830,-795,0,1754391332,13155.784678389995,259.8682213200009,54173.42393496 2025-08-05,10:55:34.000,217,11045837,-795,0,1754391333,13155.56911646999,259.8047791499994,54172.91387520001 2025-08-05,10:55:35.000,217,11045884,-795,0,1754391334,13155.79141469999,259.79773002,54173.31912816001 2025-08-05,10:55:36.000,217,11045845,-795,0,1754391335,13155.764469459995,259.79773002,54173.66848416 2025-08-05,10:55:37.000,217,11045836,-795,0,1754391336,13155.71057897999,259.8329756700041,54173.74534248 2025-08-05,10:55:38.000,217,11045833,-795,0,1754391337,13155.71731529,259.79068089000066,54173.91303336 2025-08-05,10:55:39.000,217,11045822,-795,0,1754391338,13155.64995218999,259.8470739300028,54173.80822656 2025-08-05,10:55:40.000,217,11045859,-795,0,1754391339,13155.62974325999,259.85412306000217,54173.65450992001 2025-08-05,10:55:41.000,217,11045814,-795,0,1754391340,13155.575852779999,259.8047791499994,54173.46585768001 2025-08-05,10:55:42.000,217,11045835,-795,0,1754391341,13155.602798019994,259.7836317600013,54173.34008952001 2025-08-05,10:55:43.000,217,11045854,-795,0,1754391342,13155.643215879994,259.84002480000345,54173.54970312 2025-08-05,10:55:44.000,217,11045851,-795,0,1754391343,13155.528698609989,259.81182827999874,54173.31214104 2025-08-05,10:55:45.000,217,11045824,-795,0,1754391344,13155.56911646999,259.82592654000473,54173.75931672 2025-08-05,10:55:46.000,217,11045813,-715,0,1754391345,13155.562380159994,259.84002480000345,54174.017840160006 2025-08-05,10:55:47.000,217,11045819,-795,0,1754391346,13155.555643849999,259.8682213200009,54174.02482728 2025-08-05,10:55:48.000,217,11045836,-795,0,1754391347,13155.508489679989,259.88936870999896,54173.91303336 2025-08-05,10:55:49.000,217,11045832,-795,0,1754391348,13155.474808129999,259.88936870999896,54173.829187920004 2025-08-05,10:55:50.000,217,11045839,-795,0,1754391349,13155.481544439994,259.9175652300037,54173.514767520006 2025-08-05,10:55:51.000,217,11045830,-795,0,1754391350,13155.420917649993,259.9457617500011,54173.46585768001 2025-08-05,10:55:52.000,217,11045844,-795,0,1754391351,13155.474808129999,259.9457617500011,54173.563677360005 2025-08-05,10:55:53.000,217,11045848,-795,0,1754391352,13155.441126579994,259.97395826999855,54173.542716 2025-08-05,10:55:54.000,217,11045782,-795,0,1754391353,13155.367027169988,260.00215479000326,54173.76630384 2025-08-05,10:55:55.000,217,11045864,-795,0,1754391354,13155.400708719993,260.0303513100007,54173.97591744 2025-08-05,10:55:56.000,217,11045814,-795,0,1754391355,13155.387236099989,260.02330218000134,54173.98989168001 2025-08-05,10:55:57.000,217,11045832,-795,0,1754391356,13155.387236099989,260.0444495699994,54173.947968960005 2025-08-05,10:55:58.000,217,11045826,-795,0,1754391357,13155.407445029989,260.0796952200035,54173.47983192 2025-08-05,10:55:59.000,217,11045854,-795,0,1754391358,13155.393972409998,260.03740044000006,54173.57066448 2025-08-05,10:56:00.000,217,11045840,-795,0,1754391359,13155.434390269998,260.016253050002,54173.5776516 2025-08-05,10:56:01.000,217,11045796,-795,0,1754391360,13155.481544439994,260.02330218000134,54173.542716 2025-08-05,10:56:02.000,217,11045775,-795,0,1754391361,13155.468071819989,260.06559696000477,54173.84316216001 2025-08-05,10:56:03.000,217,11045852,-795,0,1754391362,13155.434390269998,260.0092039200026,54174.09469848 2025-08-05,10:56:04.000,217,11045813,-795,0,1754391363,13155.387236099989,260.0444495699994,54173.86412352 2025-08-05,10:56:05.000,217,11045833,-795,0,1754391364,13155.454599199998,260.0444495699994,54174.07373712 2025-08-05,10:56:06.000,217,11045849,-795,0,1754391365,13155.501753369994,260.03740044000006,54173.80123944001 2025-08-05,10:56:07.000,217,11045815,-795,0,1754391366,13155.508489679989,260.05854782999813,54173.60560008001 2025-08-05,10:56:08.000,217,11045846,-795,0,1754391367,13155.555643849999,260.0444495699994,54173.60560008001 2025-08-05,10:56:09.000,217,11045829,-795,0,1754391368,13155.501753369994,260.0303513100007,54173.64053568 2025-08-05,10:56:10.000,217,11045754,-795,0,1754391369,13155.515225989999,260.1149408700003,54173.90604624 2025-08-05,10:56:11.000,217,11045883,-795,0,1754391370,13155.528698609989,260.0796952200035,54173.93399472 2025-08-05,10:56:12.000,217,11045867,-795,0,1754391371,13155.515225989999,260.15018652000435,54174.10867272001 2025-08-05,10:56:13.000,217,11045867,-795,0,1754391372,13155.501753369994,260.12198999999964,54174.10867272001 2025-08-05,10:56:14.000,217,11045879,-795,0,1754391373,13155.434390269998,260.13608825999836,54173.626561439996 2025-08-05,10:56:15.000,217,11045813,-795,0,1754391374,13155.515225989999,260.13608825999836,54173.89207200001 2025-08-05,10:56:16.000,217,11045866,-795,0,1754391375,13155.56911646999,260.1572356500037,54173.69643264 2025-08-05,10:56:17.000,217,11045844,-795,0,1754391376,13155.582589089994,260.19953042999987,54173.682458400006 2025-08-05,10:56:18.000,217,11045872,-795,0,1754391377,13155.575852779999,260.23477608000394,54174.04578864 2025-08-05,10:56:19.000,217,11045836,-795,0,1754391378,13155.521962299994,260.23477608000394,54173.95495608 2025-08-05,10:56:20.000,217,11045867,-795,0,1754391379,13155.515225989999,260.24887434000266,54173.91303336 2025-08-05,10:56:21.000,217,11045862,-795,0,1754391380,13155.528698609989,260.2629726000014,54173.961943199996 2025-08-05,10:56:22.000,217,11045855,-795,0,1754391381,13155.495017059999,260.22067781999795,54173.780278080005 2025-08-05,10:56:23.000,217,11045826,-795,0,1754391382,13155.602798019994,260.255923470002,54173.947968960005 2025-08-05,10:56:24.000,217,11045845,-795,0,1754391383,13155.528698609989,260.2136286899986,54173.73835536 2025-08-05,10:56:25.000,217,11045856,-795,0,1754391384,13155.623006949994,260.28411998999945,54173.86412352 2025-08-05,10:56:26.000,217,11045800,-795,0,1754391385,13155.61627064,260.3264147700029,54173.95495608 2025-08-05,10:56:27.000,217,11045805,-795,0,1754391386,13155.54890753999,260.2982182499982,54173.82220080001 2025-08-05,10:56:28.000,217,11045848,-795,0,1754391387,13155.62974325999,260.2982182499982,54174.01085304001 2025-08-05,10:56:29.000,217,11045837,-795,0,1754391388,13155.663424809994,260.3264147700029,54174.02482728 2025-08-05,10:56:30.000,217,11045825,-795,0,1754391389,13155.643215879994,260.2911691199988,54173.829187920004 2025-08-05,10:56:31.000,217,11045871,-795,0,1754391390,13155.724051599995,260.27002173000074,54173.996878800004 2025-08-05,10:56:32.000,217,11045862,-795,0,1754391391,13155.724051599995,260.28411998999945,54174.03880152001 2025-08-05,10:56:33.000,217,11045819,-795,0,1754391392,13155.69710636,260.2982182499982,54173.98290456 2025-08-05,10:56:34.000,217,11045756,-795,0,1754391393,13155.60953432999,260.2982182499982,54173.82220080001 2025-08-05,10:56:35.000,217,11045827,-795,0,1754391394,13155.596061709999,260.38280780999776,54173.83617504 2025-08-05,10:56:36.000,217,11045829,-795,0,1754391395,13155.67016111999,260.3757586799984,54173.95495608 2025-08-05,10:56:37.000,217,11045840,-795,0,1754391396,13155.744260529995,260.3757586799984,54173.96893032001 2025-08-05,10:56:38.000,217,11045856,-795,0,1754391397,13155.75099683999,260.41805346000183,54173.98989168001 2025-08-05,10:56:39.000,217,11045858,-795,0,1754391398,13155.77794208,260.38280780999776,54173.75931672 2025-08-05,10:56:40.000,217,11045852,-795,0,1754391399,13155.77120576999,260.36870954999904,54174.066750000005 2025-08-05,10:56:41.000,217,11045847,-795,0,1754391400,13155.79141469999,260.39690607000375,54174.03880152001 2025-08-05,10:56:42.000,217,11045838,-795,0,1754391401,13155.67689743,260.41100433000247,54173.80123944001 2025-08-05,10:56:43.000,217,11045831,-795,0,1754391402,13155.784678389995,260.474446500004,54174.297324959996 2025-08-05,10:56:44.000,217,11045863,-795,0,1754391403,13155.724051599995,260.5096921500008,54173.87809776 2025-08-05,10:56:45.000,217,11045839,-795,0,1754391404,13155.784678389995,260.5519869300042,54174.017840160006 2025-08-05,10:56:46.000,217,11045809,-795,0,1754391405,13155.602798019994,260.587232580001,54173.75232960001 2025-08-05,10:56:47.000,217,11045836,-795,0,1754391406,13155.764469459995,260.5660851900029,54173.829187920004 2025-08-05,10:56:48.000,217,11045876,-795,0,1754391407,13155.77794208,260.5237904099995,54173.84316216001 2025-08-05,10:56:49.000,217,11045813,-795,0,1754391408,13155.75099683999,260.5237904099995,54174.09469848 2025-08-05,10:56:50.000,217,11045832,-795,0,1754391409,13155.703842669995,260.5096921500008,54174.01085304001 2025-08-05,10:56:51.000,217,11045857,-795,0,1754391410,13155.67016111999,260.54493780000485,54174.26937648 2025-08-05,10:56:52.000,217,11045840,-795,0,1754391411,13155.623006949994,260.54493780000485,54174.10867272001 2025-08-05,10:56:53.000,217,11045846,-795,0,1754391412,13155.623006949994,260.5660851900029,54173.95495608 2025-08-05,10:56:54.000,217,11045838,-795,0,1754391413,13155.60953432999,260.5237904099995,54173.9270076 2025-08-05,10:56:55.000,217,11045869,-795,0,1754391414,13155.67689743,260.54493780000485,54173.77329096001 2025-08-05,10:56:56.000,217,11045867,-795,0,1754391415,13155.683633739995,260.5237904099995,54173.77329096001 2025-08-05,10:56:57.000,217,11045869,-795,0,1754391416,13155.724051599995,260.51674128000013,54173.850149280006 2025-08-05,10:56:58.000,217,11045791,-795,0,1754391417,13155.71731529,260.4885447600027,54174.05277576 2025-08-05,10:56:59.000,217,11045796,-795,0,1754391418,13155.703842669995,260.55903606000356,54174.297324959996 2025-08-05,10:57:00.000,217,11045839,-795,0,1754391419,13155.663424809994,260.51674128000013,54174.297324959996 2025-08-05,10:57:01.000,217,11045874,-755,0,1754391420,13155.71057897999,260.55903606000356,54174.20649240001 2025-08-05,10:57:02.000,217,11045876,-795,0,1754391421,13155.744260529995,260.5660851900029,54174.0318144 2025-08-05,10:57:03.000,217,11045826,-795,0,1754391422,13155.784678389995,260.55903606000356,54173.89207200001 2025-08-05,10:57:04.000,217,11045835,-795,0,1754391423,13155.764469459995,260.5731343200023,54173.612587200005 2025-08-05,10:57:05.000,217,11045851,-795,0,1754391424,13155.83183255999,260.587232580001,54173.81521368 2025-08-05,10:57:06.000,217,11045822,-795,0,1754391425,13155.83856887,260.5378886699982,54173.87111064001 2025-08-05,10:57:07.000,217,11045871,-795,0,1754391426,13155.81835994,260.6365764900038,54174.1715568 2025-08-05,10:57:08.000,217,11045896,-795,0,1754391427,13155.804887319995,260.59428171000036,54174.26937648 2025-08-05,10:57:09.000,217,11045852,-795,0,1754391428,13155.83856887,260.6506747500025,54174.22745376001 2025-08-05,10:57:10.000,217,11045872,-795,0,1754391429,13155.87898673,260.6224782299978,54174.22745376001 2025-08-05,10:57:11.000,217,11045869,-795,0,1754391430,13155.87898673,260.61542909999844,54173.996878800004 2025-08-05,10:57:12.000,217,11045834,-795,0,1754391431,13155.885723039995,260.58018345000164,54173.850149280006 2025-08-05,10:57:13.000,217,11045833,-795,0,1754391432,13155.845305179995,260.58018345000164,54173.86412352 2025-08-05,10:57:14.000,217,11045828,-795,0,1754391433,13155.77120576999,260.5660851900029,54173.61957432 2025-08-05,10:57:15.000,217,11045865,-795,0,1754391434,13155.83856887,260.62952736000443,54174.0318144 2025-08-05,10:57:16.000,217,11045846,-795,0,1754391435,13155.865514109995,260.5660851900029,54174.39514464001 2025-08-05,10:57:17.000,217,11045829,-795,0,1754391436,13155.83856887,260.5731343200023,54174.353221920006 2025-08-05,10:57:18.000,217,11045852,-795,0,1754391437,13155.83183255999,260.55903606000356,54174.37418328001 2025-08-05,10:57:19.000,217,11045890,-795,0,1754391438,13155.865514109995,260.5660851900029,54174.10867272001 2025-08-05,10:57:20.000,217,11045822,-795,0,1754391439,13155.89245934999,260.5237904099995,54173.88508488 2025-08-05,10:57:21.000,217,11045853,-795,0,1754391440,13155.89245934999,260.49559389000206,54173.899059120005 2025-08-05,10:57:22.000,217,11045834,-795,0,1754391441,13155.905931969995,260.48149563000334,54173.899059120005 2025-08-05,10:57:23.000,217,11045831,-795,0,1754391442,13155.91940459,260.51674128000013,54174.14360832 2025-08-05,10:57:24.000,217,11045838,-795,0,1754391443,13155.73752422,260.474446500004,54173.91303336 2025-08-05,10:57:25.000,217,11045846,-795,0,1754391444,13155.81162362999,260.48149563000334,54174.24841512 2025-08-05,10:57:26.000,217,11045838,-795,0,1754391445,13155.87898673,260.460348239998,54174.40911888 2025-08-05,10:57:27.000,217,11045859,-795,0,1754391446,13155.885723039995,260.44624997999927,54174.22745376001 2025-08-05,10:57:28.000,217,11045876,-795,0,1754391447,13155.89919566,260.41805346000183,54174.22745376001 2025-08-05,10:57:29.000,217,11045834,-795,0,1754391448,13155.87898673,260.41100433000247,54174.017840160006 2025-08-05,10:57:30.000,217,11045843,-795,0,1754391449,13155.93961352,260.39690607000375,54173.96893032001 2025-08-05,10:57:31.000,217,11045882,-795,0,1754391450,13155.905931969995,260.4251025900012,54174.241428 2025-08-05,10:57:32.000,217,11045853,-795,0,1754391451,13155.91266827999,260.43215172000055,54174.30431208001 2025-08-05,10:57:33.000,217,11045829,-795,0,1754391452,13155.85204148999,260.41805346000183,54174.15059544 2025-08-05,10:57:34.000,217,11045865,-795,0,1754391453,13155.8587778,260.34756216000096,54174.283350720005 2025-08-05,10:57:35.000,217,11045849,-795,0,1754391454,13155.91940459,260.3546112900003,54174.27636360001 2025-08-05,10:57:36.000,217,11045811,-795,0,1754391455,13155.83183255999,260.3193656400035,54174.08771136001 2025-08-05,10:57:37.000,217,11045821,-795,0,1754391456,13155.825096249995,260.2982182499982,54173.996878800004 2025-08-05,10:57:38.000,217,11045738,-795,0,1754391457,13155.89245934999,260.3193656400035,54173.899059120005 2025-08-05,10:57:39.000,217,11045806,-795,0,1754391458,13155.85204148999,260.31231651000417,54174.25540224001 2025-08-05,10:57:40.000,217,11045843,-795,0,1754391459,13155.87225041999,260.33346390000224,54174.22046664 2025-08-05,10:57:41.000,217,11045876,-795,0,1754391460,13155.81835994,260.2982182499982,54174.234440880005 2025-08-05,10:57:42.000,217,11045819,-795,0,1754391461,13155.81835994,260.3264147700029,54174.21347952 2025-08-05,10:57:43.000,217,11045842,-795,0,1754391462,13155.744260529995,260.28411998999945,54174.1016856 2025-08-05,10:57:44.000,217,11045827,-795,0,1754391463,13155.73752422,260.27002173000074,54174.03880152001 2025-08-05,10:57:45.000,217,11045833,-795,0,1754391464,13155.804887319995,260.28411998999945,54174.26238936 2025-08-05,10:57:46.000,217,11045806,-795,0,1754391465,13155.804887319995,260.3264147700029,54174.164569680004 2025-08-05,10:57:47.000,217,11045825,-795,0,1754391466,13155.724051599995,260.3193656400035,54174.07373712 2025-08-05,10:57:48.000,217,11045841,-795,0,1754391467,13155.804887319995,260.3616604199997,54174.24841512 2025-08-05,10:57:49.000,217,11045886,-795,0,1754391468,13155.77794208,260.36870954999904,54174.234440880005 2025-08-05,10:57:50.000,217,11045861,-795,0,1754391469,13155.73078790999,260.41100433000247,54174.27636360001 2025-08-05,10:57:51.000,217,11045862,-795,0,1754391470,13155.825096249995,260.4039552000031,54174.297324959996 2025-08-05,10:57:52.000,217,11045848,-795,0,1754391471,13155.81835994,260.41805346000183,54173.996878800004 2025-08-05,10:57:53.000,217,11045809,-795,0,1754391472,13155.784678389995,260.4039552000031,54174.14360832 2025-08-05,10:57:54.000,217,11045758,-795,0,1754391473,13155.69710636,260.4392008499999,54173.86412352 2025-08-05,10:57:55.000,217,11045858,-795,0,1754391474,13155.744260529995,260.4392008499999,54174.10867272001 2025-08-05,10:57:56.000,217,11045845,-795,0,1754391475,13155.784678389995,260.54493780000485,54174.416106 2025-08-05,10:57:57.000,217,11045839,-795,0,1754391476,13155.81162362999,260.5026430200014,54174.26238936 2025-08-05,10:57:58.000,217,11045859,-795,0,1754391477,13155.79141469999,260.59428171000036,54174.3112992 2025-08-05,10:57:59.000,217,11045843,-795,0,1754391478,13155.83183255999,260.58018345000164,54174.31828632 2025-08-05,10:58:00.000,217,11045862,-795,0,1754391479,13155.83856887,260.58018345000164,54173.98290456 2025-08-05,10:58:01.000,217,11045852,-795,0,1754391480,13155.845305179995,260.5731343200023,54173.98290456 2025-08-05,10:58:02.000,217,11045761,-795,0,1754391481,13155.83856887,260.5731343200023,54174.185531040006 2025-08-05,10:58:03.000,217,11045860,-795,0,1754391482,13155.825096249995,260.51674128000013,54174.17854392001 2025-08-05,10:58:04.000,217,11045866,-795,0,1754391483,13155.724051599995,260.62952736000443,54174.30431208001 2025-08-05,10:58:05.000,217,11045869,-795,0,1754391484,13155.83856887,260.5731343200023,54174.49296432001 2025-08-05,10:58:06.000,217,11045819,-795,0,1754391485,13155.91266827999,260.6506747500025,54174.26238936 2025-08-05,10:58:07.000,217,11045829,-795,0,1754391486,13155.95982245,260.6224782299978,54174.33924768 2025-08-05,10:58:08.000,217,11045832,-795,0,1754391487,13155.946349829996,260.62952736000443,54174.115659840005 2025-08-05,10:58:09.000,217,11045801,-795,0,1754391488,13155.966558759996,260.61542909999844,54174.07373712 2025-08-05,10:58:10.000,217,11045791,-795,0,1754391489,13156.00024031,260.61542909999844,54173.947968960005 2025-08-05,10:58:11.000,217,11045844,-795,0,1754391490,13156.006976619996,260.54493780000485,54174.24841512 2025-08-05,10:58:12.000,217,11045804,-795,0,1754391491,13155.966558759996,260.64362562000315,54174.44405448001 2025-08-05,10:58:13.000,217,11045820,-795,0,1754391492,13156.033921859991,260.61542909999844,54174.52789992 2025-08-05,10:58:14.000,217,11045895,-795,0,1754391493,13155.93287720999,260.6506747500025,54174.32527344001 2025-08-05,10:58:15.000,217,11045895,-795,0,1754391494,13156.087812339996,260.6647730100012,54174.402131760005 2025-08-05,10:58:16.000,217,11045844,-795,0,1754391495,13156.087812339996,260.714116920004,54174.3112992 2025-08-05,10:58:17.000,217,11045829,-795,0,1754391496,13156.134966509992,260.6506747500025,54174.08771136001 2025-08-05,10:58:18.000,217,11045786,-795,0,1754391497,13156.087812339996,260.700018659998,54174.08072424 2025-08-05,10:58:19.000,217,11045822,-795,0,1754391498,13156.067603409996,260.6718221400006,54174.03880152001 2025-08-05,10:58:20.000,217,11045822,-795,0,1754391499,13156.027185549996,260.700018659998,54174.402131760005 2025-08-05,10:58:21.000,217,11045843,-795,0,1754391500,13156.04065817,260.6859203999993,54174.61174536001 2025-08-05,10:58:22.000,217,11045787,-795,0,1754391501,13155.95982245,260.75641170000017,54174.44405448001 2025-08-05,10:58:23.000,217,11045875,-795,0,1754391502,13156.02044924,260.74231344000145,54174.65366808 2025-08-05,10:58:24.000,217,11045847,-795,0,1754391503,13155.93287720999,260.80575561000296,54174.26937648 2025-08-05,10:58:25.000,217,11045821,-795,0,1754391504,13156.02044924,260.76346082999953,54174.13662120001 2025-08-05,10:58:26.000,217,11045808,-795,0,1754391505,13155.993503999991,260.7987064800036,54174.14360832 2025-08-05,10:58:27.000,217,11045876,-795,0,1754391506,13156.0608671,260.74231344000145,54174.15059544 2025-08-05,10:58:28.000,217,11045838,-795,0,1754391507,13155.98003138,260.75641170000017,54174.164569680004 2025-08-05,10:58:29.000,217,11045839,-795,0,1754391508,13155.87898673,260.74231344000145,54174.3811704 2025-08-05,10:58:30.000,217,11045849,-795,0,1754391509,13155.95982245,260.7846082200049,54174.688603680006 2025-08-05,10:58:31.000,217,11045858,-795,0,1754391510,13156.047394479996,260.74231344000145,54174.73052640001 2025-08-05,10:58:32.000,217,11045844,-795,0,1754391511,13155.986767689996,260.80575561000296,54174.618732480005 2025-08-05,10:58:33.000,217,11045832,-795,0,1754391512,13156.02044924,260.77755908999825,54174.22745376001 2025-08-05,10:58:34.000,217,11045809,-795,0,1754391513,13155.91266827999,260.77755908999825,54173.98290456 2025-08-05,10:58:35.000,217,11045861,-795,0,1754391514,13156.02044924,260.74231344000145,54174.19251816 2025-08-05,10:58:36.000,217,11045859,-795,0,1754391515,13156.013712929991,260.72821518000273,54174.234440880005 2025-08-05,10:58:37.000,217,11045845,-795,0,1754391516,13155.97329506999,260.7493625700008,54174.451041600005 2025-08-05,10:58:38.000,217,11045833,-795,0,1754391517,13155.95308613999,260.76346082999953,54174.65366808 2025-08-05,10:58:39.000,217,11045841,-795,0,1754391518,13156.128230199996,260.74231344000145,54174.765462 2025-08-05,10:58:40.000,217,11045881,-795,0,1754391519,13156.121493890001,260.7352643100021,54174.6955908 2025-08-05,10:58:41.000,217,11045855,-795,0,1754391520,13156.108021269996,260.6859203999993,54174.51392568001 2025-08-05,10:58:42.000,217,11045783,-795,0,1754391521,13156.067603409996,260.714116920004,54174.241428 2025-08-05,10:58:43.000,217,11045836,-795,0,1754391522,13156.101284960001,260.65772388000187,54174.25540224001 2025-08-05,10:58:44.000,217,11045799,-795,0,1754391523,13155.825096249995,260.6506747500025,54173.829187920004 2025-08-05,10:58:45.000,217,11045820,-795,0,1754391524,13156.013712929991,260.6647730100012,54174.43008024 2025-08-05,10:58:46.000,217,11045870,-795,0,1754391525,13156.04065817,260.6506747500025,54174.54886128 2025-08-05,10:58:47.000,217,11045804,-795,0,1754391526,13156.108021269996,260.59428171000036,54174.82834608001 2025-08-05,10:58:48.000,217,11045830,-795,0,1754391527,13156.074339719991,260.54493780000485,54174.75148776 2025-08-05,10:58:49.000,217,11045811,-795,0,1754391528,13156.114757579991,260.5096921500008,54174.54187416001 2025-08-05,10:58:50.000,217,11045804,-795,0,1754391529,13156.033921859991,260.5237904099995,54174.499951440004 2025-08-05,10:58:51.000,217,11045823,-795,0,1754391530,13156.087812339996,260.5026430200014,54174.29033784 2025-08-05,10:58:52.000,217,11045882,-795,0,1754391531,13156.02044924,260.5237904099995,54174.40911888 2025-08-05,10:58:53.000,217,11045863,-795,0,1754391532,13156.067603409996,260.4885447600027,54174.569822640005 2025-08-05,10:58:54.000,217,11045829,-795,0,1754391533,13155.946349829996,260.460348239998,54174.38815752 2025-08-05,10:58:55.000,217,11045828,-795,0,1754391534,13156.067603409996,260.4392008499999,54174.63969384001 2025-08-05,10:58:56.000,217,11045804,-795,0,1754391535,13156.047394479996,260.3757586799984,54174.74450064 2025-08-05,10:58:57.000,217,11045838,-795,0,1754391536,13156.047394479996,260.3405130300016,54174.58379688 2025-08-05,10:58:58.000,217,11045788,-795,0,1754391537,13156.00024031,260.2911691199988,54174.57680976 2025-08-05,10:59:00.000,217,11045833,-795,0,1754391539,13156.00024031,260.2418252100033,54174.47200296001 2025-08-05,10:59:01.000,217,11045842,-795,0,1754391540,13156.033921859991,260.23477608000394,54174.59777112 2025-08-05,10:59:02.000,217,11045837,-795,0,1754391541,13155.986767689996,260.2065795599992,54174.51392568001 2025-08-05,10:59:03.000,217,11045836,-795,0,1754391542,13156.081076030001,260.18543217000115,54174.73052640001 2025-08-05,10:59:04.000,217,11045835,-795,0,1754391543,13156.047394479996,260.15018652000435,54174.72353928 2025-08-05,10:59:05.000,217,11045807,-795,0,1754391544,13155.93961352,260.0726460900041,54174.32527344001 2025-08-05,10:59:06.000,217,11045792,-795,0,1754391545,13155.93287720999,260.08674435000285,54174.50693856 2025-08-05,10:59:07.000,217,11045861,-795,0,1754391546,13155.993503999991,260.02330218000134,54174.54886128 2025-08-05,10:59:08.000,217,11045871,-795,0,1754391547,13155.93961352,260.0444495699994,54174.60475824 2025-08-05,10:59:09.000,217,11045842,-795,0,1754391548,13155.93287720999,260.129039129999,54174.67462944 2025-08-05,10:59:10.000,217,11045841,-795,0,1754391549,13155.89919566,260.0514986999988,54174.54886128 2025-08-05,10:59:11.000,217,11045815,-795,0,1754391550,13155.98003138,260.0796952200035,54174.737513520005 2025-08-05,10:59:12.000,217,11045882,-795,0,1754391551,13155.98003138,260.0726460900041,54174.80738472001 2025-08-05,10:59:13.000,217,11045781,-795,0,1754391552,13155.87898673,260.03740044000006,54174.25540224001 2025-08-05,10:59:14.000,217,11045799,-795,0,1754391553,13155.905931969995,260.016253050002,54174.5558484 2025-08-05,10:59:15.000,217,11045854,-795,0,1754391554,13155.83183255999,260.02330218000134,54174.47200296001 2025-08-05,10:59:16.000,217,11045848,-795,0,1754391555,13155.865514109995,259.9810073999979,54174.68161656001 2025-08-05,10:59:17.000,217,11045884,-795,0,1754391556,13155.825096249995,260.0514986999988,54174.954114240005 2025-08-05,10:59:18.000,217,11045866,-795,0,1754391557,13155.865514109995,260.0303513100007,54174.75847488001 2025-08-05,10:59:19.000,217,11045851,-795,0,1754391558,13155.865514109995,260.1078917400009,54174.77943624001 2025-08-05,10:59:20.000,217,11045857,-795,0,1754391559,13155.81835994,260.03740044000006,54174.80738472001 2025-08-05,10:59:21.000,217,11045861,-795,0,1754391560,13155.83183255999,259.98805653000454,54174.44405448001 2025-08-05,10:59:22.000,217,11045827,-795,0,1754391561,13155.73078790999,259.98805653000454,54174.22745376001 2025-08-05,10:59:23.000,217,11045821,-795,0,1754391562,13155.764469459995,259.98805653000454,54174.54187416001 2025-08-05,10:59:24.000,217,11045849,-795,0,1754391563,13155.73752422,259.95281088000047,54174.65366808 2025-08-05,10:59:25.000,217,11045867,-795,0,1754391564,13155.69710636,260.0092039200026,54174.835333200004 2025-08-05,10:59:26.000,217,11045830,-795,0,1754391565,13155.683633739995,260.00215479000326,54174.93315288 2025-08-05,10:59:27.000,217,11045834,-795,0,1754391566,13155.71731529,260.016253050002,54174.74450064 2025-08-05,10:59:28.000,217,11045850,-795,0,1754391567,13155.724051599995,260.016253050002,54174.75148776 2025-08-05,10:59:29.000,217,11045851,-795,0,1754391568,13155.71057897999,260.02330218000134,54174.38815752 2025-08-05,10:59:30.000,217,11045814,-795,0,1754391569,13155.67016111999,260.016253050002,54174.36020904 2025-08-05,10:59:31.000,217,11045822,-795,0,1754391570,13155.67689743,260.016253050002,54174.30431208001 2025-08-05,10:59:32.000,217,11045874,-795,0,1754391571,13155.6566885,260.05854782999813,54174.59078400001 2025-08-05,10:59:33.000,217,11045830,-795,0,1754391572,13155.63647957,260.0937934800022,54174.835333200004 2025-08-05,10:59:34.000,217,11045900,-795,0,1754391573,13155.62974325999,260.0937934800022,54174.800397599996 2025-08-05,10:59:35.000,217,11045845,-795,0,1754391574,13155.488280749989,260.1642847800031,54174.59078400001 2025-08-05,10:59:36.000,217,11045839,-795,0,1754391575,13155.64995218999,260.18543217000115,54174.6257196 2025-08-05,10:59:37.000,217,11045812,-795,0,1754391576,13155.60953432999,260.1642847800031,54174.36020904 2025-08-05,10:59:38.000,217,11045836,-795,0,1754391577,13155.508489679989,260.18543217000115,54174.185531040006 2025-08-05,10:59:39.000,217,11045844,-795,0,1754391578,13155.528698609989,260.18543217000115,54174.129634079996 2025-08-05,10:59:40.000,217,11045858,-795,0,1754391579,13155.58932539999,260.22067781999795,54174.31828632 2025-08-05,10:59:41.000,217,11045861,-795,0,1754391580,13155.56911646999,260.23477608000394,54174.79341048 2025-08-05,10:59:42.000,217,11045848,-795,0,1754391581,13155.542171229994,260.28411998999945,54174.87725592001 2025-08-05,10:59:43.000,217,11045851,-795,0,1754391582,13155.623006949994,260.2911691199988,54174.96110136 2025-08-05,10:59:44.000,217,11045826,-795,0,1754391583,13155.58932539999,260.2982182499982,54174.905204400005 2025-08-05,10:59:45.000,217,11045816,-795,0,1754391584,13155.461335509994,260.36870954999904,54174.22046664 2025-08-05,10:59:46.000,217,11045786,-795,0,1754391585,13155.54890753999,260.3546112900003,54174.37418328001 2025-08-05,10:59:47.000,217,11045890,-795,0,1754391586,13155.528698609989,260.41805346000183,54174.31828632 2025-08-05,10:59:48.000,217,11045821,-795,0,1754391587,13155.528698609989,260.4251025900012,54174.33924768 2025-08-05,10:59:49.000,217,11045843,-795,0,1754391588,13155.528698609989,260.474446500004,54174.67462944 2025-08-05,10:59:50.000,217,11045801,-795,0,1754391589,13155.441126579994,260.5096921500008,54174.6257196 2025-08-05,10:59:51.000,217,11045839,-795,0,1754391590,13155.542171229994,260.54493780000485,54174.93315288 2025-08-05,10:59:52.000,217,11045862,-795,0,1754391591,13155.528698609989,260.5660851900029,54174.91219152 2025-08-05,10:59:53.000,217,11045861,-795,0,1754391592,13155.542171229994,260.5660851900029,54174.6955908 2025-08-05,10:59:54.000,217,11045784,-795,0,1754391593,13155.528698609989,260.6013308399997,54174.4859772 2025-08-05,10:59:55.000,217,11045813,-795,0,1754391594,13155.454599199998,260.6718221400006,54174.20649240001 2025-08-05,10:59:56.000,217,11045810,-795,0,1754391595,13155.474808129999,260.65772388000187,54174.26937648 2025-08-05,10:59:57.000,217,11045792,-795,0,1754391596,13155.535434919999,260.7211660500034,54174.64668096 2025-08-05,10:59:58.000,217,11045823,-795,0,1754391597,13155.54890753999,260.72821518000273,54174.667642320004 2025-08-05,10:59:59.000,217,11045826,-795,0,1754391598,13155.562380159994,260.75641170000017,54174.82834608001 2025-08-05,11:00:00.000,217,11045829,-795,0,1754391599,13155.56911646999,260.7211660500034,54175.03097256 2025-08-05,11:00:01.000,217,11045831,-795,0,1754391600,13155.58932539999,260.72821518000273,54174.75847488001 2025-08-05,11:00:02.000,217,11045812,-795,0,1754391601,13155.535434919999,260.7493625700008,54174.73052640001 2025-08-05,11:00:03.000,217,11045811,-795,0,1754391602,13155.575852779999,260.7987064800036,54174.64668096 2025-08-05,11:00:04.000,217,11045822,-795,0,1754391603,13155.602798019994,260.79165735000424,54174.43706736 2025-08-05,11:00:05.000,217,11045789,-795,0,1754391604,13155.582589089994,260.86214864999783,54174.74450064 2025-08-05,11:00:06.000,217,11045838,-795,0,1754391605,13155.663424809994,260.90444343000127,54174.8702688 2025-08-05,11:00:07.000,217,11045836,-795,0,1754391606,13155.703842669995,260.93968907999806,54174.92616576001 2025-08-05,11:00:08.000,217,11045839,-795,0,1754391607,13155.69037004999,260.92559081999934,54174.84232032 2025-08-05,11:00:09.000,217,11045853,-795,0,1754391608,13155.77120576999,260.86919778000447,54174.835333200004 2025-08-05,11:00:10.000,217,11045804,-795,0,1754391609,13155.77120576999,260.8832960400032,54174.87725592001 2025-08-05,11:00:11.000,217,11045857,-795,0,1754391610,13155.804887319995,260.93968907999806,54174.765462 2025-08-05,11:00:12.000,217,11045820,-795,0,1754391611,13155.77120576999,260.92559081999934,54174.835333200004 2025-08-05,11:00:13.000,217,11045863,-795,0,1754391612,13155.77120576999,260.9960821200002,54174.905204400005 2025-08-05,11:00:14.000,217,11045849,-795,0,1754391613,13155.71057897999,261.045426030003,54174.60475824 2025-08-05,11:00:15.000,217,11045855,-795,0,1754391614,13155.81162362999,261.0665734200011,54174.75148776 2025-08-05,11:00:16.000,217,11045824,-795,0,1754391615,13155.91266827999,261.05247516000236,54175.051933920004 2025-08-05,11:00:17.000,217,11045854,-795,0,1754391616,13155.946349829996,261.045426030003,54174.856294560006 2025-08-05,11:00:18.000,217,11045842,-795,0,1754391617,13155.81162362999,261.0313277700043,54174.66065520001 2025-08-05,11:00:19.000,217,11045799,-795,0,1754391618,13155.89245934999,261.045426030003,54174.8702688 2025-08-05,11:00:20.000,217,11045887,-795,0,1754391619,13155.905931969995,261.1018190699979,54174.91917864 2025-08-05,11:00:21.000,217,11045834,-795,0,1754391620,13155.946349829996,261.0947699399985,54175.072895280005 2025-08-05,11:00:22.000,217,11045812,-795,0,1754391621,13155.93961352,261.18640863000473,54175.072895280005 2025-08-05,11:00:23.000,217,11045856,-795,0,1754391622,13155.97329506999,261.18640863000473,54175.12879224 2025-08-05,11:00:24.000,217,11045867,-795,0,1754391623,13156.033921859991,261.18640863000473,54175.191676320006 2025-08-05,11:00:25.000,217,11045848,-795,0,1754391624,13155.905931969995,261.2075560200028,54174.94712712001 2025-08-05,11:00:26.000,217,11045771,-795,0,1754391625,13155.91266827999,261.1229664600032,54174.73052640001 2025-08-05,11:00:27.000,217,11045812,-795,0,1754391626,13155.91266827999,261.1300155900026,54175.03795968 2025-08-05,11:00:28.000,217,11045840,-795,0,1754391627,13155.95982245,261.07362255000044,54175.06590816001 2025-08-05,11:00:29.000,217,11045853,-795,0,1754391628,13155.91266827999,261.08772080999915,54174.94712712001 2025-08-05,11:00:30.000,217,11045838,-795,0,1754391629,13156.006976619996,261.13706472000194,54175.37334144 2025-08-05,11:00:31.000,217,11045864,-795,0,1754391630,13156.067603409996,261.1300155900026,54175.26154752001 2025-08-05,11:00:32.000,217,11045825,-795,0,1754391631,13156.087812339996,261.1300155900026,54175.31744448 2025-08-05,11:00:33.000,217,11045832,-795,0,1754391632,13156.081076030001,261.1441138500013,54175.26154752001 2025-08-05,11:00:34.000,217,11045800,-795,0,1754391633,13156.074339719991,261.045426030003,54174.80738472001 2025-08-05,11:00:35.000,217,11045860,-795,0,1754391634,13156.027185549996,261.045426030003,54174.79341048 2025-08-05,11:00:36.000,217,11045838,-795,0,1754391635,13156.121493890001,261.0172295099983,54175.121805120005 2025-08-05,11:00:37.000,217,11045830,-795,0,1754391636,13156.134966509992,260.9960821200002,54175.16372784001 2025-08-05,11:00:38.000,217,11045862,-795,0,1754391637,13156.155175439992,261.00313124999957,54175.40128992001 2025-08-05,11:00:39.000,217,11045857,-795,0,1754391638,13156.195593299992,260.98903299000085,54175.6039164 2025-08-05,11:00:40.000,217,11045826,-795,0,1754391639,13156.155175439992,261.00313124999957,54175.22661192 2025-08-05,11:00:41.000,217,11045819,-795,0,1754391640,13156.283165330002,260.9467382100047,54175.34539296 2025-08-05,11:00:42.000,217,11045824,-795,0,1754391641,13156.229274849997,260.87624691000383,54174.82135896 2025-08-05,11:00:43.000,217,11045802,-795,0,1754391642,13156.222538540002,260.8973943000019,54174.786423360005 2025-08-05,11:00:44.000,217,11045843,-795,0,1754391643,13156.323583190002,260.8128047400023,54175.01699832001 2025-08-05,11:00:45.000,217,11045868,-795,0,1754391644,13156.283165330002,260.8339521300004,54175.170714960004 2025-08-05,11:00:46.000,217,11045817,-795,0,1754391645,13156.337055809992,260.8198538700017,54175.56898080001 2025-08-05,11:00:47.000,217,11045858,-795,0,1754391646,13156.323583190002,260.8198538700017,54175.54103232 2025-08-05,11:00:48.000,217,11045848,-795,0,1754391647,13156.370737359997,260.7987064800036,54175.66680048001 2025-08-05,11:00:49.000,217,11045847,-795,0,1754391648,13156.343792120002,260.7846082200049,54175.31744448 2025-08-05,11:00:50.000,217,11045779,-795,0,1754391649,13156.390946289997,260.74231344000145,54175.10084376 2025-08-05,11:00:51.000,217,11045789,-795,0,1754391650,13156.343792120002,260.7705099599989,54175.072895280005 2025-08-05,11:00:52.000,217,11045804,-795,0,1754391651,13156.357264739992,260.74231344000145,54175.051933920004 2025-08-05,11:00:53.000,217,11045814,-795,0,1754391652,13156.330319499997,260.7211660500034,54175.04494680001 2025-08-05,11:00:54.000,217,11045845,-795,0,1754391653,13156.303374260002,260.75641170000017,54175.63186488 2025-08-05,11:00:55.000,217,11045861,-795,0,1754391654,13156.188856989997,260.7211660500034,54175.49212248 2025-08-05,11:00:56.000,217,11045824,-795,0,1754391655,13156.310110569997,260.6718221400006,54175.722697440004 2025-08-05,11:00:57.000,217,11045852,-795,0,1754391656,13156.222538540002,260.6859203999993,54175.6039164 2025-08-05,11:00:58.000,217,11045836,-795,0,1754391657,13156.310110569997,260.6859203999993,54175.170714960004 2025-08-05,11:00:59.000,217,11045866,-795,0,1754391658,13156.262956400002,260.714116920004,54175.08686952 2025-08-05,11:01:00.000,217,11045843,-795,0,1754391659,13156.269692709997,260.7352643100021,54175.11481800001 2025-08-05,11:01:01.000,217,11045862,-795,0,1754391660,13156.222538540002,260.72821518000273,54175.1497536 2025-08-05,11:01:02.000,217,11045873,-795,0,1754391661,13156.222538540002,260.7493625700008,54175.42923840001 2025-08-05,11:01:03.000,217,11045836,-795,0,1754391662,13156.215802229992,260.77755908999825,54175.7087232 2025-08-05,11:01:04.000,217,11045820,-795,0,1754391663,13156.148439129996,260.7987064800036,54175.527058080006 2025-08-05,11:01:05.000,217,11045818,-795,0,1754391664,13156.074339719991,260.8198538700017,54175.464174 2025-08-05,11:01:06.000,217,11045843,-795,0,1754391665,13156.188856989997,260.8128047400023,54175.338405840004 2025-08-05,11:01:07.000,217,11045833,-795,0,1754391666,13156.195593299992,260.8832960400032,54175.16372784001 2025-08-05,11:01:08.000,217,11045854,-795,0,1754391667,13156.195593299992,260.87624691000383,54175.12879224 2025-08-05,11:01:09.000,217,11045829,-795,0,1754391668,13156.215802229992,260.90444343000127,54175.12879224 2025-08-05,11:01:10.000,217,11045840,-795,0,1754391669,13156.202329610001,260.98903299000085,54175.464174 2025-08-05,11:01:11.000,217,11045801,-795,0,1754391670,13156.188856989997,260.97493473000213,54175.44321264 2025-08-05,11:01:12.000,217,11045839,-795,0,1754391671,13156.202329610001,260.9819838600015,54175.555006560004 2025-08-05,11:01:13.000,217,11045844,-795,0,1754391672,13156.195593299992,261.03837690000364,54175.673787600004 2025-08-05,11:01:14.000,217,11045796,-795,0,1754391673,13156.236011159992,261.00313124999957,54175.36635432 2025-08-05,11:01:15.000,217,11045845,-795,0,1754391674,13156.081076030001,261.02427863999765,54175.170714960004 2025-08-05,11:01:16.000,217,11045849,-795,0,1754391675,13156.195593299992,261.05247516000236,54175.170714960004 2025-08-05,11:01:17.000,217,11045828,-795,0,1754391676,13156.161911750001,261.08772080999915,54175.072895280005 2025-08-05,11:01:18.000,217,11045884,-795,0,1754391677,13156.188856989997,261.1300155900026,54175.40128992001 2025-08-05,11:01:19.000,217,11045861,-795,0,1754391678,13156.222538540002,261.1229664600032,54175.464174 2025-08-05,11:01:20.000,217,11045818,-795,0,1754391679,13156.215802229992,261.15116298000066,54175.49910960001 2025-08-05,11:01:21.000,217,11045826,-795,0,1754391680,13156.202329610001,261.13706472000194,54175.47814824001 2025-08-05,11:01:22.000,217,11045817,-795,0,1754391681,13156.175384369992,261.08772080999915,54175.240586160005 2025-08-05,11:01:23.000,217,11045878,-795,0,1754391682,13156.222538540002,261.11591733000387,54175.34539296 2025-08-05,11:01:24.000,217,11045859,-795,0,1754391683,13156.202329610001,261.15116298000066,54175.38032856001 2025-08-05,11:01:25.000,217,11045822,-795,0,1754391684,13156.195593299992,261.1229664600032,54175.22661192 2025-08-05,11:01:26.000,217,11045809,-795,0,1754391685,13156.262956400002,261.1441138500013,54175.506096720004 2025-08-05,11:01:27.000,217,11045841,-795,0,1754391686,13156.296637949992,261.1441138500013,54175.54103232 2025-08-05,11:01:28.000,217,11045823,-795,0,1754391687,13156.310110569997,261.1652612399994,54175.56898080001 2025-08-05,11:01:29.000,217,11045858,-795,0,1754391688,13156.296637949992,261.18640863000473,54175.527058080006 2025-08-05,11:01:30.000,217,11045783,-795,0,1754391689,13156.256220089992,261.15116298000066,54175.19866344 2025-08-05,11:01:31.000,217,11045825,-795,0,1754391690,13156.175384369992,261.17231036999874,54175.42923840001 2025-08-05,11:01:32.000,217,11045829,-795,0,1754391691,13156.182120680001,261.18640863000473,54175.31744448 2025-08-05,11:01:33.000,217,11045862,-795,0,1754391692,13156.215802229992,261.1652612399994,54175.40128992001 2025-08-05,11:01:34.000,217,11045832,-795,0,1754391693,13156.202329610001,261.23575254000025,54175.61789064001 2025-08-05,11:01:35.000,217,11045823,-795,0,1754391694,13156.141702820001,261.2075560200028,54175.36635432 2025-08-05,11:01:36.000,217,11045803,-795,0,1754391695,13156.256220089992,261.22165428000153,54175.575967920005 2025-08-05,11:01:37.000,217,11045862,-795,0,1754391696,13156.175384369992,261.2780473200037,54175.527058080006 2025-08-05,11:01:38.000,217,11045786,-795,0,1754391697,13156.134966509992,261.2287034100009,54175.23359904001 2025-08-05,11:01:39.000,217,11045831,-795,0,1754391698,13156.087812339996,261.2568999299983,54175.14276648001 2025-08-05,11:01:40.000,217,11045845,-795,0,1754391699,13156.094548649991,261.2287034100009,54175.36635432 2025-08-05,11:01:41.000,217,11045882,-795,0,1754391700,13155.91940459,261.21460515000217,54175.06590816001 2025-08-05,11:01:42.000,217,11045832,-795,0,1754391701,13156.047394479996,261.24985079999897,54175.575967920005 2025-08-05,11:01:43.000,217,11045874,-795,0,1754391702,13156.02044924,261.2568999299983,54175.70173608 2025-08-05,11:01:44.000,217,11045834,-795,0,1754391703,13156.047394479996,261.2287034100009,54175.464174 2025-08-05,11:01:45.000,217,11045842,-795,0,1754391704,13155.98003138,261.23575254000025,54175.31744448 2025-08-05,11:01:46.000,217,11045796,-795,0,1754391705,13156.027185549996,261.1793594999981,54175.24757328 2025-08-05,11:01:47.000,217,11045829,-795,0,1754391706,13156.047394479996,261.11591733000387,54175.08686952 2025-08-05,11:01:48.000,217,11045838,-795,0,1754391707,13156.067603409996,261.11591733000387,54175.06590816001 2025-08-05,11:01:49.000,217,11045827,-795,0,1754391708,13156.121493890001,261.05247516000236,54175.33141872001 2025-08-05,11:01:50.000,217,11045837,-795,0,1754391709,13156.108021269996,261.0947699399985,54175.506096720004 2025-08-05,11:01:51.000,217,11045844,-795,0,1754391710,13156.222538540002,261.0595242900017,54175.68776184001 2025-08-05,11:01:52.000,217,11045881,-795,0,1754391711,13156.236011159992,261.02427863999765,54175.59692928001 2025-08-05,11:01:53.000,217,11045857,-795,0,1754391712,13156.330319499997,261.0313277700043,54175.49212248 2025-08-05,11:01:54.000,217,11045764,-795,0,1754391713,13156.289901639997,260.9608364700034,54175.31045736001 2025-08-05,11:01:55.000,217,11045866,-795,0,1754391714,13156.283165330002,260.9114925600006,54174.89123016 2025-08-05,11:01:56.000,217,11045840,-795,0,1754391715,13156.323583190002,260.8973943000019,54175.11481800001 2025-08-05,11:01:57.000,217,11045814,-795,0,1754391716,13156.364001050002,260.80575561000296,54175.15674072 2025-08-05,11:01:58.000,217,11045814,-795,0,1754391717,13156.350528429997,260.80575561000296,54175.387315680004 2025-08-05,11:01:59.000,217,11045832,-795,0,1754391718,13156.397682599993,260.7987064800036,54175.70173608 2025-08-05,11:02:00.000,217,11045819,-795,0,1754391719,13156.337055809992,260.77755908999825,54175.694748960006 2025-08-05,11:02:01.000,217,11045801,-795,0,1754391720,13156.343792120002,260.72821518000273,54175.66680048001 2025-08-05,11:02:02.000,217,11045776,-795,0,1754391721,13156.283165330002,260.7987064800036,54175.42923840001 2025-08-05,11:02:03.000,217,11045858,-795,0,1754391722,13156.310110569997,260.69296952999866,54175.15674072 2025-08-05,11:02:04.000,217,11045839,-795,0,1754391723,13156.215802229992,260.7493625700008,54175.05892104 2025-08-05,11:02:05.000,217,11045782,-795,0,1754391724,13156.195593299992,260.700018659998,54174.954114240005 2025-08-05,11:02:06.000,217,11045845,-795,0,1754391725,13156.168648059996,260.7493625700008,54175.13577936 2025-08-05,11:02:07.000,217,11045882,-795,0,1754391726,13156.222538540002,260.7705099599989,54175.71571032001 2025-08-05,11:02:08.000,217,11045854,-795,0,1754391727,13156.128230199996,260.7211660500034,54175.65282624 2025-08-05,11:02:09.000,217,11045854,-795,0,1754391728,13156.141702820001,260.72821518000273,54175.63186488 2025-08-05,11:02:10.000,217,11045804,-795,0,1754391729,13156.033921859991,260.7705099599989,54175.457186880005 2025-08-05,11:02:11.000,217,11045809,-795,0,1754391730,13156.0608671,260.714116920004,54174.99603696001 2025-08-05,11:02:12.000,217,11045800,-795,0,1754391731,13156.00024031,260.74231344000145,54175.023985440006 2025-08-05,11:02:13.000,217,11045875,-795,0,1754391732,13155.926140899996,260.714116920004,54174.856294560006 2025-08-05,11:02:14.000,217,11045834,-795,0,1754391733,13155.926140899996,260.76346082999953,54175.28250888001 2025-08-05,11:02:15.000,217,11045801,-795,0,1754391734,13155.91266827999,260.77755908999825,54175.23359904001 2025-08-05,11:02:16.000,217,11045869,-795,0,1754391735,13156.00024031,260.75641170000017,54175.68077472 2025-08-05,11:02:17.000,217,11045832,-795,0,1754391736,13155.93287720999,260.75641170000017,54175.70173608 2025-08-05,11:02:18.000,217,11045823,-795,0,1754391737,13155.885723039995,260.700018659998,54175.408277040005 2025-08-05,11:02:19.000,217,11045831,-795,0,1754391738,13155.89919566,260.700018659998,54175.22661192 2025-08-05,11:02:20.000,217,11045796,-795,0,1754391739,13155.8587778,260.7352643100021,54175.06590816001 2025-08-05,11:02:21.000,217,11045839,-795,0,1754391740,13155.885723039995,260.65772388000187,54174.98904984 2025-08-05,11:02:22.000,217,11045864,-795,0,1754391741,13155.89245934999,260.69296952999866,54175.26853464 2025-08-05,11:02:23.000,217,11045839,-795,0,1754391742,13155.885723039995,260.6718221400006,54175.28250888001 2025-08-05,11:02:24.000,217,11045830,-795,0,1754391743,13155.885723039995,260.6859203999993,54175.408277040005 2025-08-05,11:02:25.000,217,11045864,-795,0,1754391744,13155.83183255999,260.6647730100012,54175.40128992001 2025-08-05,11:02:26.000,217,11045784,-795,0,1754391745,13155.83183255999,260.6506747500025,54175.26154752001 2025-08-05,11:02:27.000,217,11045809,-795,0,1754391746,13155.85204148999,260.61542909999844,54175.1497536 2025-08-05,11:02:28.000,217,11045833,-795,0,1754391747,13155.804887319995,260.6224782299978,54175.121805120005 2025-08-05,11:02:29.000,217,11045820,-795,0,1754391748,13155.905931969995,260.6224782299978,54174.98206272 2025-08-05,11:02:30.000,217,11045844,-795,0,1754391749,13155.89245934999,260.65772388000187,54175.31045736001 2025-08-05,11:02:31.000,217,11045863,-795,0,1754391750,13155.91266827999,260.6647730100012,54175.37334144 2025-08-05,11:02:32.000,217,11045876,-795,0,1754391751,13155.91940459,260.6506747500025,54175.37334144 2025-08-05,11:02:33.000,217,11045824,-795,0,1754391752,13155.91940459,260.6718221400006,54175.31744448 2025-08-05,11:02:34.000,217,11045802,-795,0,1754391753,13155.83856887,260.62952736000443,54175.2545604 2025-08-05,11:02:36.000,217,11045838,-795,0,1754391755,13155.83856887,260.6013308399997,54175.170714960004 2025-08-05,11:02:37.000,217,11045789,-795,0,1754391756,13155.81835994,260.59428171000036,54175.13577936 2025-08-05,11:02:38.000,217,11045837,-795,0,1754391757,13155.845305179995,260.6224782299978,54175.26154752001 2025-08-05,11:02:39.000,217,11045844,-795,0,1754391758,13155.85204148999,260.6224782299978,54175.28250888001 2025-08-05,11:02:40.000,217,11045825,-795,0,1754391759,13155.85204148999,260.62952736000443,54175.2545604 2025-08-05,11:02:41.000,217,11045765,-795,0,1754391760,13155.8587778,260.59428171000036,54175.2545604 2025-08-05,11:02:42.000,217,11045792,-795,0,1754391761,13155.73078790999,260.5660851900029,54174.91917864 2025-08-05,11:02:43.000,217,11045816,-795,0,1754391762,13155.77794208,260.53083953999885,54174.91219152 2025-08-05,11:02:44.000,217,11045824,-795,0,1754391763,13155.81162362999,260.51674128000013,54175.13577936 2025-08-05,11:02:45.000,217,11045839,-795,0,1754391764,13155.81835994,260.48149563000334,54175.03097256 2025-08-05,11:02:46.000,217,11045820,-795,0,1754391765,13155.75099683999,260.460348239998,54174.94712712001 2025-08-05,11:02:47.000,217,11045806,-795,0,1754391766,13155.8587778,260.474446500004,54175.26154752001 2025-08-05,11:02:48.000,217,11045807,-795,0,1754391767,13155.79815101,260.4532991099986,54175.24757328 2025-08-05,11:02:49.000,217,11045834,-795,0,1754391768,13155.865514109995,260.4039552000031,54175.21263768001 2025-08-05,11:02:50.000,217,11045868,-795,0,1754391769,13155.825096249995,260.4251025900012,54175.191676320006 2025-08-05,11:02:51.000,217,11045826,-795,0,1754391770,13155.85204148999,260.38280780999776,54174.80738472001 2025-08-05,11:02:52.000,217,11045826,-795,0,1754391771,13155.77120576999,260.36870954999904,54174.81437184 2025-08-05,11:02:53.000,217,11045798,-795,0,1754391772,13155.81835994,260.31231651000417,54175.03795968 2025-08-05,11:02:54.000,217,11045848,-795,0,1754391773,13155.83856887,260.3405130300016,54174.98904984 2025-08-05,11:02:55.000,217,11045820,-795,0,1754391774,13155.87225041999,260.3264147700029,54175.33141872001 2025-08-05,11:02:56.000,217,11045818,-795,0,1754391775,13155.77120576999,260.33346390000224,54175.023985440006 2025-08-05,11:02:57.000,217,11045850,-795,0,1754391776,13155.89919566,260.3264147700029,54175.10084376 2025-08-05,11:02:58.000,217,11045829,-795,0,1754391777,13155.865514109995,260.3405130300016,54175.15674072 2025-08-05,11:02:59.000,217,11045823,-795,0,1754391778,13155.79141469999,260.3546112900003,54174.72353928 2025-08-05,11:03:00.000,217,11045796,-795,0,1754391779,13155.744260529995,260.34756216000096,54174.70257792 2025-08-05,11:03:01.000,217,11045811,-795,0,1754391780,13155.71731529,260.3405130300016,54174.856294560006 2025-08-05,11:03:02.000,217,11045857,-795,0,1754391781,13155.67689743,260.2982182499982,54174.98206272 2025-08-05,11:03:03.000,217,11045843,-795,0,1754391782,13155.64995218999,260.34756216000096,54175.338405840004 2025-08-05,11:03:04.000,217,11045853,-795,0,1754391783,13155.60953432999,260.34756216000096,54175.30347024 2025-08-05,11:03:05.000,217,11045779,-795,0,1754391784,13155.663424809994,260.3616604199997,54175.09385664001 2025-08-05,11:03:06.000,217,11045755,-795,0,1754391785,13155.461335509994,260.38280780999776,54174.74450064 2025-08-05,11:03:07.000,217,11045840,-795,0,1754391786,13155.521962299994,260.34756216000096,54174.67462944 2025-08-05,11:03:08.000,217,11045830,-795,0,1754391787,13155.542171229994,260.33346390000224,54174.6955908 2025-08-05,11:03:09.000,217,11045852,-795,0,1754391788,13155.535434919999,260.3546112900003,54174.64668096 2025-08-05,11:03:10.000,217,11045847,-795,0,1754391789,13155.488280749989,260.34756216000096,54174.75847488001 2025-08-05,11:03:11.000,217,11045841,-795,0,1754391790,13155.488280749989,260.34756216000096,54175.12879224 2025-08-05,11:03:12.000,217,11045822,-795,0,1754391791,13155.508489679989,260.34756216000096,54175.14276648001 2025-08-05,11:03:13.000,217,11045833,-795,0,1754391792,13155.501753369994,260.3405130300016,54175.12879224 2025-08-05,11:03:14.000,217,11045800,-795,0,1754391793,13155.447862889989,260.3616604199997,54174.75847488001 2025-08-05,11:03:15.000,217,11045866,-795,0,1754391794,13155.474808129999,260.3546112900003,54174.56283552001 2025-08-05,11:03:16.000,217,11045854,-795,0,1754391795,13155.420917649993,260.31231651000417,54174.30431208001 2025-08-05,11:03:17.000,217,11045811,-795,0,1754391796,13155.528698609989,260.2770708600001,54174.44405448001 2025-08-05,11:03:18.000,217,11045858,-795,0,1754391797,13155.528698609989,260.255923470002,54174.45802872 2025-08-05,11:03:19.000,217,11045857,-795,0,1754391798,13155.542171229994,260.27002173000074,54174.786423360005 2025-08-05,11:03:20.000,217,11045848,-795,0,1754391799,13155.555643849999,260.255923470002,54175.051933920004 2025-08-05,11:03:21.000,217,11045821,-795,0,1754391800,13155.562380159994,260.23477608000394,54175.03795968 2025-08-05,11:03:22.000,217,11045860,-795,0,1754391801,13155.54890753999,260.2136286899986,54174.92616576001 2025-08-05,11:03:23.000,217,11045811,-795,0,1754391802,13155.542171229994,260.23477608000394,54174.43008024 2025-08-05,11:03:24.000,217,11045844,-795,0,1754391803,13155.508489679989,260.1924813000005,54174.185531040006 2025-08-05,11:03:25.000,217,11045795,-795,0,1754391804,13155.521962299994,260.2136286899986,54174.332260560004 2025-08-05,11:03:26.000,217,11045841,-795,0,1754391805,13155.400708719993,260.2136286899986,54174.10867272001 2025-08-05,11:03:27.000,217,11045813,-795,0,1754391806,13155.461335509994,260.2629726000014,54174.49296432001 2025-08-05,11:03:28.000,217,11045824,-795,0,1754391807,13155.501753369994,260.28411998999945,54174.65366808 2025-08-05,11:03:29.000,217,11045819,-795,0,1754391808,13155.495017059999,260.3193656400035,54174.91219152 2025-08-05,11:03:30.000,217,11045794,-795,0,1754391809,13155.474808129999,260.2911691199988,54174.79341048 2025-08-05,11:03:31.000,217,11045857,-795,0,1754391810,13155.414181339998,260.2911691199988,54174.47200296001 2025-08-05,11:03:32.000,217,11045843,-795,0,1754391811,13155.414181339998,260.33346390000224,54174.42309312001 2025-08-05,11:03:33.000,217,11045856,-795,0,1754391812,13155.393972409998,260.3616604199997,54174.24841512 2025-08-05,11:03:34.000,217,11045831,-795,0,1754391813,13155.326609309988,260.3898569400044,54174.185531040006 2025-08-05,11:03:35.000,217,11045827,-795,0,1754391814,13155.400708719993,260.474446500004,54174.67462944 2025-08-05,11:03:36.000,217,11045825,-795,0,1754391815,13155.306400379988,260.460348239998,54174.43008024 2025-08-05,11:03:37.000,217,11045806,-795,0,1754391816,13155.420917649993,260.5096921500008,54174.63969384001 2025-08-05,11:03:38.000,217,11045802,-795,0,1754391817,13155.407445029989,260.48149563000334,54174.800397599996 2025-08-05,11:03:39.000,217,11045806,-795,0,1754391818,13155.353554549998,260.4673973700046,54174.499951440004 2025-08-05,11:03:40.000,217,11045818,-795,0,1754391819,13155.346818239988,260.51674128000013,54174.416106 2025-08-05,11:03:41.000,217,11045857,-795,0,1754391820,13155.373763479998,260.5519869300042,54174.402131760005 2025-08-05,11:03:42.000,217,11045842,-795,0,1754391821,13155.346818239988,260.61542909999844,54174.22046664 2025-08-05,11:03:43.000,217,11045796,-795,0,1754391822,13155.259246209993,260.6224782299978,54174.353221920006 2025-08-05,11:03:44.000,217,11045801,-795,0,1754391823,13155.346818239988,260.6365764900038,54174.4859772 2025-08-05,11:03:45.000,217,11045781,-795,0,1754391824,13155.427653959989,260.69296952999866,54174.59777112 2025-08-05,11:03:46.000,217,11045842,-795,0,1754391825,13155.333345619998,260.65772388000187,54174.24841512 2025-08-05,11:03:47.000,217,11045824,-795,0,1754391826,13155.434390269998,260.65772388000187,54174.43706736 2025-08-05,11:03:48.000,217,11045818,-795,0,1754391827,13155.454599199998,260.6647730100012,54174.47899008 2025-08-05,11:03:49.000,217,11045872,-795,0,1754391828,13155.468071819989,260.69296952999866,54174.3811704 2025-08-05,11:03:50.000,217,11045837,-795,0,1754391829,13155.521962299994,260.72821518000273,54174.43008024 2025-08-05,11:03:51.000,217,11045858,-795,0,1754391830,13155.535434919999,260.7987064800036,54174.47899008 2025-08-05,11:03:52.000,217,11045844,-795,0,1754391831,13155.575852779999,260.7846082200049,54174.56283552001 2025-08-05,11:03:53.000,217,11045809,-795,0,1754391832,13155.582589089994,260.79165735000424,54174.51392568001 2025-08-05,11:03:54.000,217,11045852,-795,0,1754391833,13155.61627064,260.72821518000273,54174.4859772 2025-08-05,11:03:55.000,217,11045818,-795,0,1754391834,13155.602798019994,260.77755908999825,54174.34623480001 2025-08-05,11:03:56.000,217,11045840,-795,0,1754391835,13155.562380159994,260.7211660500034,54174.1715568 2025-08-05,11:03:57.000,217,11045814,-795,0,1754391836,13155.596061709999,260.714116920004,54174.234440880005 2025-08-05,11:03:58.000,217,11045821,-795,0,1754391837,13155.683633739995,260.70706779000466,54174.402131760005 2025-08-05,11:03:59.000,217,11045796,-795,0,1754391838,13155.69037004999,260.7211660500034,54174.53488704 2025-08-05,11:04:00.000,217,11045829,-795,0,1754391839,13155.764469459995,260.714116920004,54174.57680976 2025-08-05,11:04:01.000,217,11045805,-795,0,1754391840,13155.71731529,260.7211660500034,54174.54886128 2025-08-05,11:04:02.000,217,11045849,-795,0,1754391841,13155.75099683999,260.67887126999995,54174.54187416001 2025-08-05,11:04:03.000,217,11045826,-795,0,1754391842,13155.73752422,260.6365764900038,54174.50693856 2025-08-05,11:04:04.000,217,11045805,-795,0,1754391843,13155.75099683999,260.587232580001,54174.1715568 2025-08-05,11:04:05.000,217,11045807,-795,0,1754391844,13155.69037004999,260.54493780000485,54174.22745376001 2025-08-05,11:04:06.000,217,11045855,-795,0,1754391845,13155.69710636,260.51674128000013,54174.3112992 2025-08-05,11:04:07.000,217,11045805,-795,0,1754391846,13155.804887319995,260.5237904099995,54174.52789992 2025-08-05,11:04:08.000,217,11045830,-795,0,1754391847,13155.87898673,260.4673973700046,54174.800397599996 2025-08-05,11:04:09.000,217,11045823,-795,0,1754391848,13155.825096249995,260.4673973700046,54174.465015839996 2025-08-05,11:04:10.000,217,11045773,-795,0,1754391849,13155.93287720999,260.41100433000247,54174.54886128 2025-08-05,11:04:11.000,217,11045836,-795,0,1754391850,13155.89245934999,260.33346390000224,54174.52789992 2025-08-05,11:04:12.000,217,11045850,-795,0,1754391851,13155.926140899996,260.2911691199988,54174.19950528 2025-08-05,11:04:13.000,217,11045852,-795,0,1754391852,13155.98003138,260.255923470002,54174.164569680004 2025-08-05,11:04:14.000,217,11045857,-795,0,1754391853,13155.946349829996,260.2277269500046,54174.332260560004 2025-08-05,11:04:15.000,217,11045871,-795,0,1754391854,13155.91940459,260.18543217000115,54174.416106 2025-08-05,11:04:16.000,217,11045839,-795,0,1754391855,13155.91940459,260.129039129999,54174.61174536001 2025-08-05,11:04:17.000,217,11045819,-795,0,1754391856,13156.013712929991,260.1149408700003,54174.82135896 2025-08-05,11:04:18.000,217,11045854,-795,0,1754391857,13155.98003138,260.1431373899977,54174.52789992 2025-08-05,11:04:19.000,217,11045828,-795,0,1754391858,13155.946349829996,260.10084261000156,54174.499951440004 2025-08-05,11:04:20.000,217,11045838,-795,0,1754391859,13155.93961352,260.0937934800022,54174.19950528 2025-08-05,11:04:21.000,217,11045820,-795,0,1754391860,13155.926140899996,260.0726460900041,54174.185531040006 2025-08-05,11:04:22.000,217,11045832,-795,0,1754391861,13155.89919566,260.1078917400009,54174.19950528 2025-08-05,11:04:23.000,217,11045855,-795,0,1754391862,13155.93287720999,260.08674435000285,54174.47200296001 2025-08-05,11:04:24.000,217,11045830,-795,0,1754391863,13155.93961352,260.0937934800022,54174.856294560006 2025-08-05,11:04:25.000,217,11045857,-795,0,1754391864,13155.79815101,260.13608825999836,54174.75148776 2025-08-05,11:04:26.000,217,11045809,-795,0,1754391865,13155.73078790999,260.1572356500037,54174.51392568001 2025-08-05,11:04:27.000,217,11045868,-795,0,1754391866,13155.79815101,260.1572356500037,54174.520912800006 2025-08-05,11:04:28.000,217,11045844,-795,0,1754391867,13155.744260529995,260.1642847800031,54174.20649240001 2025-08-05,11:04:29.000,217,11045793,-795,0,1754391868,13155.71731529,260.1642847800031,54174.19251816 2025-08-05,11:04:30.000,217,11045841,-795,0,1754391869,13155.683633739995,260.17133391000243,54174.19950528 2025-08-05,11:04:31.000,217,11045806,-795,0,1754391870,13155.73078790999,260.18543217000115,54174.25540224001 2025-08-05,11:04:32.000,217,11045824,-795,0,1754391871,13155.67689743,260.19953042999987,54174.800397599996 2025-08-05,11:04:33.000,217,11045873,-795,0,1754391872,13155.643215879994,260.23477608000394,54174.79341048 2025-08-05,11:04:34.000,217,11045817,-795,0,1754391873,13155.62974325999,260.2629726000014,54174.79341048 2025-08-05,11:04:35.000,217,11045791,-795,0,1754391874,13155.575852779999,260.2277269500046,54174.64668096 2025-08-05,11:04:36.000,217,11045855,-795,0,1754391875,13155.454599199998,260.255923470002,54173.92002048001 2025-08-05,11:04:37.000,217,11045822,-795,0,1754391876,13155.528698609989,260.27002173000074,54174.1715568 2025-08-05,11:04:38.000,217,11045822,-795,0,1754391877,13155.454599199998,260.2911691199988,54174.01085304001 2025-08-05,11:04:39.000,217,11045810,-795,0,1754391878,13155.555643849999,260.3052673800048,54174.19950528 2025-08-05,11:04:40.000,217,11045847,-795,0,1754391879,13155.555643849999,260.3405130300016,54174.47200296001 2025-08-05,11:04:41.000,217,11045834,-795,0,1754391880,13155.54890753999,260.3757586799984,54174.667642320004 2025-08-05,11:04:42.000,217,11045753,-795,0,1754391881,13155.54890753999,260.3616604199997,54174.68161656001 2025-08-05,11:04:43.000,217,11045832,-795,0,1754391882,13155.528698609989,260.3616604199997,54174.66065520001 2025-08-05,11:04:44.000,217,11045826,-795,0,1754391883,13155.400708719993,260.36870954999904,54174.129634079996 2025-08-05,11:04:45.000,217,11045824,-795,0,1754391884,13155.542171229994,260.33346390000224,54174.13662120001 2025-08-05,11:04:46.000,217,11045834,-795,0,1754391885,13155.521962299994,260.33346390000224,54173.9270076 2025-08-05,11:04:47.000,217,11045825,-795,0,1754391886,13155.61627064,260.3898569400044,54174.185531040006 2025-08-05,11:04:48.000,217,11045819,-795,0,1754391887,13155.596061709999,260.38280780999776,54174.37418328001 2025-08-05,11:04:49.000,217,11045848,-795,0,1754391888,13155.63647957,260.43215172000055,54174.47200296001 2025-08-05,11:04:50.000,217,11045774,-795,0,1754391889,13155.623006949994,260.4251025900012,54174.47200296001 2025-08-05,11:04:51.000,217,11045847,-795,0,1754391890,13155.64995218999,260.43215172000055,54174.59078400001 2025-08-05,11:04:52.000,217,11045825,-795,0,1754391891,13155.60953432999,260.38280780999776,54174.29033784 2025-08-05,11:04:53.000,217,11045848,-795,0,1754391892,13155.683633739995,260.33346390000224,54174.34623480001 2025-08-05,11:04:54.000,217,11045824,-795,0,1754391893,13155.643215879994,260.3405130300016,54174.234440880005 2025-08-05,11:04:55.000,217,11045837,-795,0,1754391894,13155.596061709999,260.3757586799984,54174.1016856 2025-08-05,11:04:56.000,217,11045783,-795,0,1754391895,13155.58932539999,260.4039552000031,54174.241428 2025-08-05,11:04:57.000,217,11045800,-795,0,1754391896,13155.683633739995,260.41805346000183,54174.520912800006 2025-08-05,11:04:58.000,217,11045835,-795,0,1754391897,13155.663424809994,260.4039552000031,54174.499951440004 2025-08-05,11:04:59.000,217,11045836,-795,0,1754391898,13155.67689743,260.44624997999927,54174.416106 2025-08-05,11:05:00.000,217,11045820,-795,0,1754391899,13155.663424809994,260.39690607000375,54174.36719616 2025-08-05,11:05:01.000,217,11045864,-795,0,1754391900,13155.6566885,260.39690607000375,54174.38815752 2025-08-05,11:05:02.000,217,11045874,-795,0,1754391901,13155.67689743,260.41100433000247,54174.43008024 2025-08-05,11:05:03.000,217,11045830,-795,0,1754391902,13155.73752422,260.4039552000031,54174.43706736 2025-08-05,11:05:04.000,217,11045822,-795,0,1754391903,13155.75099683999,260.4532991099986,54174.569822640005 2025-08-05,11:05:05.000,217,11045812,-795,0,1754391904,13155.724051599995,260.48149563000334,54174.57680976 2025-08-05,11:05:06.000,217,11045744,-795,0,1754391905,13155.6566885,260.51674128000013,54174.26937648 2025-08-05,11:05:07.000,217,11045842,-795,0,1754391906,13155.744260529995,260.5378886699982,54174.50693856 2025-08-05,11:05:08.000,217,11045846,-795,0,1754391907,13155.724051599995,260.55903606000356,54174.27636360001 2025-08-05,11:05:09.000,217,11045855,-795,0,1754391908,13155.77120576999,260.5096921500008,54174.40911888 2025-08-05,11:05:10.000,217,11045833,-795,0,1754391909,13155.79141469999,260.6013308399997,54174.43706736 2025-08-05,11:05:11.000,217,11045799,-795,0,1754391910,13155.79815101,260.587232580001,54174.53488704 2025-08-05,11:05:12.000,217,11045816,-795,0,1754391911,13155.83183255999,260.64362562000315,54174.6955908 2025-08-05,11:05:13.000,217,11045848,-795,0,1754391912,13155.81162362999,260.6859203999993,54174.49296432001 2025-08-05,11:05:14.000,217,11045760,-795,0,1754391913,13155.81162362999,260.7352643100021,54174.52789992 2025-08-05,11:05:15.000,217,11045831,-795,0,1754391914,13155.83856887,260.75641170000017,54174.49296432001 2025-08-05,11:05:16.000,217,11045848,-795,0,1754391915,13155.73752422,260.7987064800036,54174.24841512 2025-08-05,11:05:17.000,217,11045863,-795,0,1754391916,13155.865514109995,260.7846082200049,54174.19950528 2025-08-05,11:05:18.000,217,11045846,-795,0,1754391917,13155.81162362999,260.82690300000104,54174.4859772 2025-08-05,11:05:19.000,217,11045828,-795,0,1754391918,13155.784678389995,260.8550995199985,54174.36020904 2025-08-05,11:05:20.000,217,11045851,-795,0,1754391919,13155.8587778,260.89034517000255,54174.61174536001 2025-08-05,11:05:21.000,217,11045820,-795,0,1754391920,13155.885723039995,260.9608364700034,54174.905204400005 2025-08-05,11:05:22.000,217,11045850,-795,0,1754391921,13155.87898673,261.0172295099983,54174.53488704 2025-08-05,11:05:23.000,217,11045836,-795,0,1754391922,13155.865514109995,261.0665734200011,54174.5558484 2025-08-05,11:05:24.000,217,11045853,-795,0,1754391923,13155.85204148999,261.1018190699979,54174.50693856 2025-08-05,11:05:25.000,217,11045863,-795,0,1754391924,13155.83856887,261.0595242900017,54174.34623480001 2025-08-05,11:05:26.000,217,11045801,-795,0,1754391925,13155.77120576999,261.1088682000045,54174.10867272001 2025-08-05,11:05:27.000,217,11045800,-795,0,1754391926,13155.83183255999,261.1300155900026,54174.618732480005 2025-08-05,11:05:28.000,217,11045845,-795,0,1754391927,13155.85204148999,261.17231036999874,54174.66065520001 2025-08-05,11:05:29.000,217,11045807,-795,0,1754391928,13155.77120576999,261.2780473200037,54174.82135896 2025-08-05,11:05:30.000,217,11045782,-795,0,1754391929,13155.784678389995,261.2921455800024,54174.92616576001 2025-08-05,11:05:31.000,217,11045823,-795,0,1754391930,13155.81162362999,261.3273912299992,54174.66065520001 2025-08-05,11:05:32.000,217,11045835,-795,0,1754391931,13155.744260529995,261.36263688000327,54174.77943624001 2025-08-05,11:05:33.000,217,11045855,-795,0,1754391932,13155.73752422,261.3414894899979,54174.402131760005 2025-08-05,11:05:34.000,217,11045845,-795,0,1754391933,13155.703842669995,261.4260790500048,54174.47899008 2025-08-05,11:05:35.000,217,11045850,-795,0,1754391934,13155.73078790999,261.4542755700022,54174.54886128 2025-08-05,11:05:36.000,217,11045835,-795,0,1754391935,13155.508489679989,261.4401773100035,54174.234440880005 2025-08-05,11:05:37.000,217,11045809,-795,0,1754391936,13155.71731529,261.49657034999836,54175.05892104 2025-08-05,11:05:38.000,217,11045740,-795,0,1754391937,13155.683633739995,261.53181600000244,54175.0100112 2025-08-05,11:05:39.000,217,11045889,-795,0,1754391938,13155.67689743,261.5529633900005,54174.98904984 2025-08-05,11:05:40.000,217,11045864,-795,0,1754391939,13155.60953432999,261.6023073000033,54174.75847488001 2025-08-05,11:05:41.000,217,11045831,-795,0,1754391940,13155.61627064,261.59525817000394,54174.43706736 2025-08-05,11:05:42.000,217,11045847,-795,0,1754391941,13155.6566885,261.6375529500001,54174.47899008 2025-08-05,11:05:43.000,217,11045843,-795,0,1754391942,13155.62974325999,261.64460207999946,54174.42309312001 2025-08-05,11:05:44.000,217,11045816,-795,0,1754391943,13155.69037004999,261.70804425000097,54174.54886128 2025-08-05,11:05:45.000,217,11045835,-795,0,1754391944,13155.54890753999,261.80673206999927,54175.023985440006 2025-08-05,11:05:46.000,217,11045891,-795,0,1754391945,13155.535434919999,261.7996829399999,54174.737513520005 2025-08-05,11:05:47.000,217,11045842,-795,0,1754391946,13155.67689743,261.7996829399999,54175.072895280005 2025-08-05,11:05:48.000,217,11045828,-795,0,1754391947,13155.73752422,261.77853555000183,54175.03795968 2025-08-05,11:05:49.000,217,11045873,-795,0,1754391948,13155.744260529995,261.8278794600046,54174.54187416001 2025-08-05,11:05:50.000,217,11045818,-795,0,1754391949,13155.77794208,261.820830329998,54174.569822640005 2025-08-05,11:05:51.000,217,11045836,-795,0,1754391950,13155.865514109995,261.834928590004,54174.6257196 2025-08-05,11:05:52.000,217,11045843,-795,0,1754391951,13155.85204148999,261.8701742400008,54174.6955908 2025-08-05,11:05:53.000,217,11045871,-795,0,1754391952,13155.926140899996,261.9336164100023,54175.0100112 2025-08-05,11:05:54.000,217,11045762,-795,0,1754391953,13155.885723039995,261.8983707599982,54175.08686952 2025-08-05,11:05:55.000,217,11045853,-795,0,1754391954,13155.95982245,261.8631251100014,54175.11481800001 2025-08-05,11:05:56.000,217,11045814,-795,0,1754391955,13155.905931969995,261.85607598000206,54174.87725592001 2025-08-05,11:05:57.000,217,11045861,-795,0,1754391956,13156.02044924,261.84197772000334,54174.856294560006 2025-08-05,11:05:58.000,217,11045840,-795,0,1754391957,13156.0608671,261.8701742400008,54174.64668096 2025-08-05,11:05:59.000,217,11045847,-795,0,1754391958,13156.141702820001,261.8701742400008,54174.70956504001 2025-08-05,11:06:00.000,217,11045841,-795,0,1754391959,13156.182120680001,261.9124690200042,54174.835333200004 2025-08-05,11:06:01.000,217,11045820,-795,0,1754391960,13156.209065919997,261.9124690200042,54175.003024080004 2025-08-05,11:06:02.000,217,11045764,-795,0,1754391961,13156.182120680001,261.9688620599991,54174.96110136 2025-08-05,11:06:03.000,217,11045870,-795,0,1754391962,13156.256220089992,261.9124690200042,54175.051933920004 2025-08-05,11:06:04.000,217,11045876,-795,0,1754391963,13156.242747470002,261.9618129299997,54175.10084376 2025-08-05,11:06:05.000,217,11045844,-795,0,1754391964,13156.330319499997,261.89132162999886,54174.905204400005 2025-08-05,11:06:06.000,217,11045840,-795,0,1754391965,13156.262956400002,261.90541989000485,54174.800397599996 2025-08-05,11:06:07.000,217,11045821,-795,0,1754391966,13156.431364149998,261.9124690200042,54174.86328168 2025-08-05,11:06:08.000,217,11045833,-795,0,1754391967,13156.390946289997,261.9688620599991,54174.92616576001 2025-08-05,11:06:09.000,217,11045856,-795,0,1754391968,13156.438100459993,262.00410771000315,54175.16372784001 2025-08-05,11:06:10.000,217,11045783,-795,0,1754391969,13156.424627840002,262.00410771000315,54175.12879224 2025-08-05,11:06:11.000,217,11045832,-795,0,1754391970,13156.444836770002,261.9688620599991,54175.06590816001 2025-08-05,11:06:12.000,217,11045864,-795,0,1754391971,13156.377473669992,261.9970585800038,54175.003024080004 2025-08-05,11:06:13.000,217,11045811,-795,0,1754391972,13156.465045700003,261.9688620599991,54175.0798824 2025-08-05,11:06:14.000,217,11045844,-795,0,1754391973,13156.431364149998,261.9829603199978,54175.14276648001 2025-08-05,11:06:15.000,217,11045824,-795,0,1754391974,13156.505463559988,261.9618129299997,54175.15674072 2025-08-05,11:06:16.000,217,11045829,-795,0,1754391975,13156.364001050002,261.9970585800038,54175.003024080004 2025-08-05,11:06:17.000,217,11045867,-795,0,1754391976,13156.491990939998,262.03935335999995,54175.338405840004 2025-08-05,11:06:18.000,217,11045847,-795,0,1754391977,13156.438100459993,262.074599010004,54175.3244316 2025-08-05,11:06:19.000,217,11045806,-795,0,1754391978,13156.444836770002,262.08869727000274,54175.20565056 2025-08-05,11:06:20.000,217,11045827,-795,0,1754391979,13156.364001050002,262.12394291999954,54175.240586160005 2025-08-05,11:06:21.000,217,11045813,-795,0,1754391980,13156.390946289997,262.074599010004,54174.954114240005 2025-08-05,11:06:22.000,217,11045856,-795,0,1754391981,13156.303374260002,262.08869727000274,54175.08686952 2025-08-05,11:06:23.000,217,11045838,-795,0,1754391982,13156.330319499997,262.1098446600008,54175.13577936 2025-08-05,11:06:24.000,217,11045785,-795,0,1754391983,13156.417891529993,262.13804117999825,54175.27552176 2025-08-05,11:06:25.000,217,11045809,-795,0,1754391984,13156.444836770002,262.1732868300023,54175.624877760005 2025-08-05,11:06:26.000,217,11045795,-795,0,1754391985,13156.316846879992,262.2085324799991,54175.17770208 2025-08-05,11:06:27.000,217,11045746,-795,0,1754391986,13156.411155219997,262.22263073999784,54175.359367200006 2025-08-05,11:06:28.000,217,11045860,-795,0,1754391987,13156.411155219997,262.23672900000383,54175.457186880005 2025-08-05,11:06:29.000,217,11045849,-795,0,1754391988,13156.465045700003,262.20148334999976,54175.19866344 2025-08-05,11:06:30.000,217,11045816,-795,0,1754391989,13156.370737359997,262.25082726000255,54175.01699832001 2025-08-05,11:06:31.000,217,11045815,-795,0,1754391990,13156.458309389993,262.2155816099985,54175.408277040005 2025-08-05,11:06:32.000,217,11045893,-795,0,1754391991,13156.465045700003,262.27902378,54175.3943028 2025-08-05,11:06:33.000,217,11045859,-795,0,1754391992,13156.512199869998,262.27902378,54175.56898080001 2025-08-05,11:06:34.000,217,11045775,-795,0,1754391993,13156.424627840002,262.27197465000063,54175.45019976001 2025-08-05,11:06:35.000,217,11045859,-795,0,1754391994,13156.505463559988,262.30017116999807,54175.387315680004 2025-08-05,11:06:36.000,217,11045819,-795,0,1754391995,13156.424627840002,262.31426943000406,54175.31744448 2025-08-05,11:06:37.000,217,11045861,-795,0,1754391996,13156.485254630003,262.3283676900028,54175.3244316 2025-08-05,11:06:38.000,217,11045805,-795,0,1754391997,13156.417891529993,262.28607290999935,54175.12879224 2025-08-05,11:06:39.000,217,11045859,-795,0,1754391998,13156.431364149998,262.31426943000406,54175.05892104 2025-08-05,11:06:40.000,217,11045838,-795,0,1754391999,13156.471782009998,262.27197465000063,54175.49910960001 2025-08-05,11:06:41.000,217,11045773,-795,0,1754392000,13156.505463559988,262.27902378,54175.51308384 2025-08-05,11:06:42.000,217,11045831,-795,0,1754392001,13156.451573079998,262.26492552000127,54175.75763304 2025-08-05,11:06:43.000,217,11045862,-795,0,1754392002,13156.498727249993,262.27902378,54175.70173608 2025-08-05,11:06:44.000,217,11045824,-795,0,1754392003,13156.485254630003,262.2931220399987,54175.51308384 2025-08-05,11:06:45.000,217,11045783,-795,0,1754392004,13156.498727249993,262.3072203000047,54175.5340452 2025-08-05,11:06:46.000,217,11045833,-795,0,1754392005,13156.316846879992,262.26492552000127,54174.737513520005 2025-08-05,11:06:47.000,217,11045867,-795,0,1754392006,13156.431364149998,262.31426943000406,54175.06590816001 2025-08-05,11:06:48.000,217,11045828,-795,0,1754392007,13156.498727249993,262.2931220399987,54175.3244316 2025-08-05,11:06:49.000,217,11045800,-795,0,1754392008,13156.364001050002,262.25082726000255,54175.3244316 2025-08-05,11:06:50.000,217,11045777,-795,0,1754392009,13156.417891529993,262.3072203000047,54175.82051712 2025-08-05,11:06:51.000,217,11045815,-795,0,1754392010,13156.417891529993,262.31426943000406,54175.78558152001 2025-08-05,11:06:52.000,217,11045833,-795,0,1754392011,13156.384209980002,262.31426943000406,54175.85545272001 2025-08-05,11:06:53.000,217,11045852,-795,0,1754392012,13156.397682599993,262.31426943000406,54175.68776184001 2025-08-05,11:06:54.000,217,11045808,-795,0,1754392013,13156.390946289997,262.2931220399987,54175.40128992001 2025-08-05,11:06:55.000,217,11045803,-795,0,1754392014,13156.417891529993,262.28607290999935,54175.42225128 2025-08-05,11:06:56.000,217,11045816,-795,0,1754392015,13156.276429019992,262.26492552000127,54175.21263768001 2025-08-05,11:06:57.000,217,11045830,-795,0,1754392016,13156.397682599993,262.2437781300032,54175.359367200006 2025-08-05,11:06:58.000,217,11045831,-795,0,1754392017,13156.451573079998,262.27197465000063,54175.988208 2025-08-05,11:06:59.000,217,11045820,-795,0,1754392018,13156.343792120002,262.25082726000255,54175.83449136001 2025-08-05,11:07:00.000,217,11045846,-795,0,1754392019,13156.330319499997,262.30017116999807,54175.8484656 2025-08-05,11:07:01.000,217,11045840,-795,0,1754392020,13156.303374260002,262.30017116999807,54175.75064592 2025-08-05,11:07:02.000,217,11045862,-795,0,1754392021,13156.222538540002,262.25082726000255,54175.15674072 2025-08-05,11:07:03.000,217,11045874,-795,0,1754392022,13156.364001050002,262.26492552000127,54175.42923840001 2025-08-05,11:07:04.000,217,11045908,-795,0,1754392023,13156.370737359997,262.2437781300032,54175.41526416 2025-08-05,11:07:05.000,217,11045856,-795,0,1754392024,13156.397682599993,262.25082726000255,54175.3943028 2025-08-05,11:07:06.000,217,11045816,-795,0,1754392025,13156.289901639997,262.27902378,54175.38032856001 2025-08-05,11:07:07.000,217,11045864,-795,0,1754392026,13156.397682599993,262.27197465000063,54175.86942696 2025-08-05,11:07:08.000,217,11045867,-795,0,1754392027,13156.397682599993,262.3072203000047,54175.9183368 2025-08-05,11:07:09.000,217,11045844,-795,0,1754392028,13156.424627840002,262.33541682000214,54175.86942696 2025-08-05,11:07:10.000,217,11045818,-795,0,1754392029,13156.411155219997,262.28607290999935,54175.66680048001 2025-08-05,11:07:11.000,217,11045828,-795,0,1754392030,13156.498727249993,262.30017116999807,54175.464174 2025-08-05,11:07:12.000,217,11045834,-795,0,1754392031,13156.471782009998,262.3072203000047,54175.464174 2025-08-05,11:07:13.000,217,11045839,-795,0,1754392032,13156.390946289997,262.3777115999983,54175.359367200006 2025-08-05,11:07:14.000,217,11045808,-795,0,1754392033,13156.438100459993,262.3283676900028,54175.73667168001 2025-08-05,11:07:15.000,217,11045822,-795,0,1754392034,13156.458309389993,262.37066246999893,54175.70173608 2025-08-05,11:07:16.000,217,11045815,-795,0,1754392035,13156.390946289997,262.3283676900028,54175.80654288 2025-08-05,11:07:17.000,217,11045846,-795,0,1754392036,13156.458309389993,262.37066246999893,54175.960259520005 2025-08-05,11:07:18.000,217,11045828,-795,0,1754392037,13156.451573079998,262.3283676900028,54175.75064592 2025-08-05,11:07:19.000,217,11045815,-795,0,1754392038,13156.471782009998,262.3283676900028,54175.792568640005 2025-08-05,11:07:20.000,217,11045847,-795,0,1754392039,13156.478518319993,262.33541682000214,54175.624877760005 2025-08-05,11:07:21.000,217,11045835,-795,0,1754392040,13156.505463559988,262.3565642100002,54175.638852 2025-08-05,11:07:22.000,217,11045814,-795,0,1754392041,13156.458309389993,262.33541682000214,54175.841478480004 2025-08-05,11:07:23.000,217,11045841,-795,0,1754392042,13156.451573079998,262.31426943000406,54175.79955576 2025-08-05,11:07:24.000,217,11045825,-795,0,1754392043,13156.438100459993,262.28607290999935,54175.82750424 2025-08-05,11:07:25.000,217,11045831,-795,0,1754392044,13156.444836770002,262.27902378,54175.911349680006 2025-08-05,11:07:26.000,217,11045877,-795,0,1754392045,13156.377473669992,262.2085324799991,54175.673787600004 2025-08-05,11:07:27.000,217,11045811,-795,0,1754392046,13156.431364149998,262.16623770000297,54175.71571032001 2025-08-05,11:07:28.000,217,11045837,-795,0,1754392047,13156.512199869998,262.13804117999825,54175.83449136001 2025-08-05,11:07:29.000,217,11045842,-795,0,1754392048,13156.485254630003,262.13804117999825,54175.79955576 2025-08-05,11:07:30.000,217,11045830,-795,0,1754392049,13156.465045700003,262.0957464000021,54175.99519512 2025-08-05,11:07:31.000,217,11045832,-795,0,1754392050,13156.471782009998,262.08869727000274,54175.911349680006 2025-08-05,11:07:32.000,217,11045842,-795,0,1754392051,13156.465045700003,262.06754988000466,54175.93231104001 2025-08-05,11:07:33.000,217,11045842,-795,0,1754392052,13156.377473669992,261.99000945000444,54175.77160728 2025-08-05,11:07:34.000,217,11045812,-795,0,1754392053,13156.451573079998,261.947714670001,54175.68077472 2025-08-05,11:07:35.000,217,11045857,-795,0,1754392054,13156.458309389993,261.8631251100014,54175.97423376 2025-08-05,11:07:36.000,217,11045863,-795,0,1754392055,13156.417891529993,261.8631251100014,54175.694748960006 2025-08-05,11:07:37.000,217,11045826,-795,0,1754392056,13156.518936179993,261.8490268500027,54175.95327240001 2025-08-05,11:07:38.000,217,11045807,-795,0,1754392057,13156.559354039993,261.820830329998,54176.21179584 2025-08-05,11:07:39.000,217,11045831,-795,0,1754392058,13156.471782009998,261.84197772000334,54175.960259520005 2025-08-05,11:07:40.000,217,11045874,-795,0,1754392059,13156.471782009998,261.77853555000183,54175.94628528 2025-08-05,11:07:41.000,217,11045854,-795,0,1754392060,13156.498727249993,261.72919163999904,54175.86942696 2025-08-05,11:07:42.000,217,11045857,-795,0,1754392061,13156.505463559988,261.67984773000353,54175.624877760005 2025-08-05,11:07:43.000,217,11045843,-795,0,1754392062,13156.485254630003,261.6516512099988,54175.76462016001 2025-08-05,11:07:44.000,217,11045823,-795,0,1754392063,13156.505463559988,261.58115990999795,54175.87641408 2025-08-05,11:07:45.000,217,11045778,-795,0,1754392064,13156.532408799998,261.56706164999923,54175.93929816 2025-08-05,11:07:46.000,217,11045822,-795,0,1754392065,13156.384209980002,261.5882090400046,54175.93929816 2025-08-05,11:07:47.000,217,11045847,-795,0,1754392066,13156.458309389993,261.53181600000244,54175.86942696 2025-08-05,11:07:48.000,217,11045862,-795,0,1754392067,13156.384209980002,261.54591426000115,54175.76462016001 2025-08-05,11:07:49.000,217,11045833,-795,0,1754392068,13156.458309389993,261.489521219999,54175.89737544 2025-08-05,11:07:50.000,217,11045846,-795,0,1754392069,13156.417891529993,261.4260790500048,54175.673787600004 2025-08-05,11:07:51.000,217,11045834,-795,0,1754392070,13156.438100459993,261.41902991999814,54175.64583912001 2025-08-05,11:07:52.000,217,11045814,-795,0,1754392071,13156.451573079998,261.3555877500039,54175.7087232 2025-08-05,11:07:53.000,217,11045841,-795,0,1754392072,13156.424627840002,261.3132929700005,54175.862439840006 2025-08-05,11:07:54.000,217,11045789,-795,0,1754392073,13156.411155219997,261.24985079999897,54176.058079200004 2025-08-05,11:07:55.000,217,11045827,-795,0,1754392074,13156.343792120002,261.2639490599977,54176.13493752 2025-08-05,11:07:56.000,217,11045855,-795,0,1754392075,13156.269692709997,261.2428016699996,54175.862439840006 2025-08-05,11:07:57.000,217,11045860,-795,0,1754392076,13156.337055809992,261.2075560200028,54175.890388320004 2025-08-05,11:07:58.000,217,11045805,-795,0,1754392077,13156.276429019992,261.20050689000345,54175.83449136001 2025-08-05,11:07:59.000,217,11045811,-795,0,1754392078,13156.262956400002,261.15116298000066,54175.65981336 2025-08-05,11:08:00.000,217,11045837,-795,0,1754392079,13156.249483779997,261.15116298000066,54175.64583912001 2025-08-05,11:08:01.000,217,11045806,-795,0,1754392080,13156.242747470002,261.1229664600032,54175.743658800006 2025-08-05,11:08:02.000,217,11045838,-795,0,1754392081,13156.195593299992,261.1229664600032,54175.9183368 2025-08-05,11:08:03.000,217,11045859,-795,0,1754392082,13156.148439129996,261.11591733000387,54176.06506632 2025-08-05,11:08:04.000,217,11045868,-795,0,1754392083,13156.134966509992,261.11591733000387,54176.01615648 2025-08-05,11:08:05.000,217,11045861,-795,0,1754392084,13156.161911750001,261.11591733000387,54175.90436256001 2025-08-05,11:08:06.000,217,11045822,-795,0,1754392085,13156.108021269996,261.0595242900017,54175.5340452 2025-08-05,11:08:07.000,217,11045817,-795,0,1754392086,13156.134966509992,261.045426030003,54175.54103232 2025-08-05,11:08:08.000,217,11045858,-795,0,1754392087,13156.168648059996,261.0172295099983,54175.64583912001 2025-08-05,11:08:09.000,217,11045803,-795,0,1754392088,13156.128230199996,261.0101803799989,54175.64583912001 2025-08-05,11:08:10.000,217,11045818,-795,0,1754392089,13156.134966509992,261.0101803799989,54175.841478480004 2025-08-05,11:08:11.000,217,11045850,-795,0,1754392090,13156.094548649991,261.00313124999957,54176.0930148 2025-08-05,11:08:12.000,217,11045848,-795,0,1754392091,13156.0608671,261.0172295099983,54176.058079200004 2025-08-05,11:08:13.000,217,11045870,-795,0,1754392092,13156.054130789991,260.9608364700034,54176.03711784 2025-08-05,11:08:14.000,217,11045825,-795,0,1754392093,13156.013712929991,260.97493473000213,54175.555006560004 2025-08-05,11:08:15.000,217,11045816,-795,0,1754392094,13156.054130789991,260.91854169,54175.56199368 2025-08-05,11:08:16.000,217,11045880,-795,0,1754392095,13155.93961352,260.9326399499987,54175.31744448 2025-08-05,11:08:17.000,217,11045842,-795,0,1754392096,13156.0608671,260.90444343000127,54175.56199368 2025-08-05,11:08:18.000,217,11045832,-795,0,1754392097,13156.054130789991,260.8973943000019,54175.72968456 2025-08-05,11:08:19.000,217,11045821,-795,0,1754392098,13156.006976619996,260.87624691000383,54175.890388320004 2025-08-05,11:08:20.000,217,11045842,-795,0,1754392099,13155.91266827999,260.86919778000447,54176.009169360004 2025-08-05,11:08:21.000,217,11045868,-795,0,1754392100,13155.93287720999,260.7846082200049,54175.92532392 2025-08-05,11:08:22.000,217,11045849,-795,0,1754392101,13155.885723039995,260.79165735000424,54175.80654288 2025-08-05,11:08:23.000,217,11045833,-795,0,1754392102,13155.91940459,260.7211660500034,54175.65981336 2025-08-05,11:08:24.000,217,11045827,-795,0,1754392103,13155.91940459,260.714116920004,54175.47116112 2025-08-05,11:08:25.000,217,11045791,-795,0,1754392104,13155.905931969995,260.6083799699991,54175.47116112 2025-08-05,11:08:26.000,217,11045818,-795,0,1754392105,13155.75099683999,260.6013308399997,54175.49212248 2025-08-05,11:08:27.000,217,11045823,-795,0,1754392106,13155.83183255999,260.6013308399997,54175.743658800006 2025-08-05,11:08:28.000,217,11045831,-795,0,1754392107,13155.79141469999,260.587232580001,54175.722697440004 2025-08-05,11:08:29.000,217,11045891,-795,0,1754392108,13155.75773315,260.5026430200014,54175.9183368 2025-08-05,11:08:30.000,217,11045835,-795,0,1754392109,13155.75773315,260.4673973700046,54175.63186488 2025-08-05,11:08:31.000,217,11045826,-795,0,1754392110,13155.744260529995,260.41100433000247,54175.72968456 2025-08-05,11:08:32.000,217,11045868,-795,0,1754392111,13155.683633739995,260.41100433000247,54175.65282624 2025-08-05,11:08:33.000,217,11045816,-795,0,1754392112,13155.73078790999,260.41100433000247,54175.37334144 2025-08-05,11:08:34.000,217,11045805,-795,0,1754392113,13155.555643849999,260.4251025900012,54175.59692928001 2025-08-05,11:08:35.000,217,11045870,-795,0,1754392114,13155.535434919999,260.38280780999776,54175.56898080001 2025-08-05,11:08:36.000,217,11045801,-795,0,1754392115,13155.380499789993,260.3898569400044,54175.42923840001 2025-08-05,11:08:37.000,217,11045844,-795,0,1754392116,13155.447862889989,260.36870954999904,54175.555006560004 2025-08-05,11:08:38.000,217,11045843,-795,0,1754392117,13155.393972409998,260.3546112900003,54175.527058080006 2025-08-05,11:08:39.000,217,11045807,-795,0,1754392118,13155.420917649993,260.2982182499982,54175.52007096001 2025-08-05,11:08:40.000,217,11045844,-795,0,1754392119,13155.340081929993,260.2982182499982,54175.52007096001 2025-08-05,11:08:41.000,217,11045820,-795,0,1754392120,13155.373763479998,260.255923470002,54175.54801944001 2025-08-05,11:08:42.000,217,11045779,-795,0,1754392121,13155.313136689998,260.3052673800048,54175.65981336 2025-08-05,11:08:43.000,217,11045813,-795,0,1754392122,13155.333345619998,260.23477608000394,54175.59692928001 2025-08-05,11:08:44.000,217,11045838,-795,0,1754392123,13155.286191449988,260.31231651000417,54175.506096720004 2025-08-05,11:08:45.000,217,11045840,-795,0,1754392124,13155.306400379988,260.255923470002,54175.527058080006 2025-08-05,11:08:46.000,217,11045847,-795,0,1754392125,13155.225564660002,260.27002173000074,54175.20565056 2025-08-05,11:08:47.000,217,11045847,-795,0,1754392126,13155.313136689998,260.17133391000243,54175.48513536 2025-08-05,11:08:48.000,217,11045836,-795,0,1754392127,13155.259246209993,260.1783830400018,54175.43622552 2025-08-05,11:08:49.000,217,11045838,-795,0,1754392128,13155.212092039998,260.17133391000243,54175.15674072 2025-08-05,11:08:50.000,217,11045726,-795,0,1754392129,13155.259246209993,260.1642847800031,54175.54103232 2025-08-05,11:08:51.000,217,11045847,-795,0,1754392130,13155.286191449988,260.22067781999795,54175.49212248 2025-08-05,11:08:52.000,217,11045817,-795,0,1754392131,13155.252509899998,260.23477608000394,54175.49212248 2025-08-05,11:08:53.000,217,11045851,-795,0,1754392132,13155.292927759998,260.19953042999987,54175.47116112 2025-08-05,11:08:54.000,217,11045842,-795,0,1754392133,13155.279455139993,260.1924813000005,54175.464174 2025-08-05,11:08:55.000,217,11045787,-795,0,1754392134,13155.245773590002,260.1783830400018,54175.10783088 2025-08-05,11:08:56.000,217,11045867,-795,0,1754392135,13155.144728940002,260.1078917400009,54175.219624800004 2025-08-05,11:08:57.000,217,11045855,-795,0,1754392136,13155.265982520003,260.1572356500037,54175.38032856001 2025-08-05,11:08:58.000,217,11045837,-795,0,1754392137,13155.212092039998,260.1642847800031,54175.47116112 2025-08-05,11:08:59.000,217,11045817,-795,0,1754392138,13155.185146800002,260.18543217000115,54175.638852 2025-08-05,11:09:00.000,217,11045778,-795,0,1754392139,13155.151465249997,260.17133391000243,54175.43622552 2025-08-05,11:09:01.000,217,11045840,-795,0,1754392140,13155.144728940002,260.19953042999987,54175.38032856001 2025-08-05,11:09:02.000,217,11045829,-795,0,1754392141,13155.090838459997,260.2277269500046,54175.44321264 2025-08-05,11:09:03.000,217,11045833,-795,0,1754392142,13155.104311080002,260.1924813000005,54175.18468920001 2025-08-05,11:09:04.000,217,11045816,-795,0,1754392143,13155.036947979992,260.17133391000243,54175.18468920001 2025-08-05,11:09:05.000,217,11045815,-795,0,1754392144,13154.962848570001,260.18543217000115,54175.289496000005 2025-08-05,11:09:06.000,217,11045764,-795,0,1754392145,13154.868540229996,260.17133391000243,54175.05892104 2025-08-05,11:09:07.000,217,11045900,-795,0,1754392146,13154.929167019996,260.1924813000005,54175.58994216 2025-08-05,11:09:08.000,217,11045875,-795,0,1754392147,13154.84159499,260.2136286899986,54175.6039164 2025-08-05,11:09:09.000,217,11045798,-795,0,1754392148,13154.747286649996,260.2418252100033,54175.15674072 2025-08-05,11:09:10.000,217,11045827,-795,0,1754392149,13154.727077719996,260.2277269500046,54175.38032856001 2025-08-05,11:09:11.000,217,11045867,-795,0,1754392150,13154.74055034,260.24887434000266,54175.06590816001 2025-08-05,11:09:12.000,217,11045835,-795,0,1754392151,13154.69339616999,260.2770708600001,54175.03795968 2025-08-05,11:09:13.000,217,11045867,-795,0,1754392152,13154.63276937999,260.3264147700029,54175.003024080004 2025-08-05,11:09:14.000,217,11045823,-795,0,1754392153,13154.51151579999,260.3405130300016,54175.20565056 2025-08-05,11:09:15.000,217,11045812,-795,0,1754392154,13154.47109793999,260.4039552000031,54175.387315680004 2025-08-05,11:09:16.000,217,11045885,-795,0,1754392155,13154.363316979994,260.38280780999776,54175.26853464 2025-08-05,11:09:17.000,217,11045857,-795,0,1754392156,13154.376789599999,260.4392008499999,54175.359367200006 2025-08-05,11:09:18.000,217,11045857,-795,0,1754392157,13154.356580669999,260.460348239998,54175.17770208 2025-08-05,11:09:19.000,217,11045855,-795,0,1754392158,13154.32963542999,260.48149563000334,54174.96110136 2025-08-05,11:09:20.000,217,11045818,-795,0,1754392159,13154.275744949999,260.48149563000334,54174.94712712001 2025-08-05,11:09:21.000,217,11045822,-795,0,1754392160,13154.201645539993,260.53083953999885,54174.884243040004 2025-08-05,11:09:22.000,217,11045824,-795,0,1754392161,13154.161227679993,260.5096921500008,54174.84232032 2025-08-05,11:09:23.000,217,11045832,-795,0,1754392162,13154.073655649998,260.5237904099995,54175.3244316 2025-08-05,11:09:24.000,217,11045871,-795,0,1754392163,13154.053446719998,260.5660851900029,54175.30347024 2025-08-05,11:09:25.000,217,11045846,-795,0,1754392164,13154.046710410003,260.55903606000356,54175.26853464 2025-08-05,11:09:26.000,217,11045796,-795,0,1754392165,13153.844621110002,260.55903606000356,54174.82135896 2025-08-05,11:09:27.000,217,11045878,-795,0,1754392166,13154.033237789998,260.59428171000036,54174.84232032 2025-08-05,11:09:28.000,217,11045831,-795,0,1754392167,13154.033237789998,260.5519869300042,54174.81437184 2025-08-05,11:09:29.000,217,11045854,-795,0,1754392168,13154.006292550002,260.5660851900029,54174.81437184 2025-08-05,11:09:30.000,217,11045816,-795,0,1754392169,13154.006292550002,260.5378886699982,54174.77943624001 2025-08-05,11:09:31.000,217,11045832,-795,0,1754392170,13154.006292550002,260.5519869300042,54174.98206272 2025-08-05,11:09:32.000,217,11045846,-795,0,1754392171,13153.986083620002,260.5519869300042,54175.24757328 2025-08-05,11:09:33.000,217,11045814,-795,0,1754392172,13154.066919340003,260.58018345000164,54175.240586160005 2025-08-05,11:09:34.000,217,11045860,-795,0,1754392173,13153.972610999997,260.6013308399997,54175.08686952 2025-08-05,11:09:35.000,217,11045854,-795,0,1754392174,13154.127546129988,260.5660851900029,54174.98206272 2025-08-05,11:09:36.000,217,11045845,-795,0,1754392175,13153.999556239993,260.5237904099995,54174.56283552001 2025-08-05,11:09:37.000,217,11045830,-795,0,1754392176,13154.141018749993,260.5731343200023,54174.82135896 2025-08-05,11:09:38.000,217,11045786,-795,0,1754392177,13154.127546129988,260.5660851900029,54174.75847488001 2025-08-05,11:09:39.000,217,11045850,-795,0,1754392178,13154.167963989988,260.58018345000164,54175.05892104 2025-08-05,11:09:40.000,217,11045838,-795,0,1754392179,13154.188172919989,260.5237904099995,54175.023985440006 2025-08-05,11:09:41.000,217,11045865,-795,0,1754392180,13154.215118159998,260.5660851900029,54175.121805120005 2025-08-05,11:09:42.000,217,11045828,-795,0,1754392181,13154.255536019999,260.53083953999885,54175.26154752001 2025-08-05,11:09:43.000,217,11045857,-795,0,1754392182,13154.262272329994,260.48149563000334,54175.051933920004 2025-08-05,11:09:44.000,217,11045849,-795,0,1754392183,13154.289217569989,260.44624997999927,54175.04494680001 2025-08-05,11:09:45.000,217,11045844,-795,0,1754392184,13154.316162809999,260.48149563000334,54174.884243040004 2025-08-05,11:09:46.000,217,11045857,-795,0,1754392185,13154.282481259994,260.43215172000055,54174.54187416001 2025-08-05,11:09:47.000,217,11045813,-795,0,1754392186,13154.34984435999,260.4673973700046,54175.10783088 2025-08-05,11:09:48.000,217,11045822,-795,0,1754392187,13154.32963542999,260.41805346000183,54175.05892104 2025-08-05,11:09:49.000,217,11045826,-795,0,1754392188,13154.295953879999,260.43215172000055,54174.99603696001 2025-08-05,11:09:50.000,217,11045836,-795,0,1754392189,13154.262272329994,260.43215172000055,54175.0100112 2025-08-05,11:09:51.000,217,11045852,-795,0,1754392190,13154.423943769994,260.3898569400044,54175.072895280005 2025-08-05,11:09:52.000,217,11045840,-795,0,1754392191,13154.41720746,260.39690607000375,54175.05892104 2025-08-05,11:09:53.000,217,11045817,-795,0,1754392192,13154.423943769994,260.3616604199997,54175.10084376 2025-08-05,11:09:54.000,217,11045812,-795,0,1754392193,13154.43741639,260.3052673800048,54175.121805120005 2025-08-05,11:09:55.000,217,11045843,-795,0,1754392194,13154.41047114999,260.38280780999776,54175.09385664001 2025-08-05,11:09:56.000,217,11045871,-795,0,1754392195,13154.32963542999,260.3616604199997,54175.03795968 2025-08-05,11:09:57.000,217,11045829,-795,0,1754392196,13154.403734839994,260.34756216000096,54175.170714960004 2025-08-05,11:09:58.000,217,11045870,-795,0,1754392197,13154.376789599999,260.3405130300016,54175.18468920001 2025-08-05,11:09:59.000,217,11045824,-795,0,1754392198,13154.37005328999,260.33346390000224,54174.96110136 2025-08-05,11:10:00.000,217,11045843,-795,0,1754392199,13154.39699853,260.3052673800048,54175.219624800004 2025-08-05,11:10:01.000,217,11045789,-795,0,1754392200,13154.343108049994,260.3616604199997,54175.21263768001 2025-08-05,11:10:02.000,217,11045742,-795,0,1754392201,13154.282481259994,260.3757586799984,54175.16372784001 2025-08-05,11:10:03.000,217,11045825,-795,0,1754392202,13154.289217569989,260.3546112900003,54175.41526416 2025-08-05,11:10:04.000,217,11045836,-795,0,1754392203,13154.289217569989,260.34756216000096,54175.22661192 2025-08-05,11:10:05.000,217,11045849,-795,0,1754392204,13154.215118159998,260.39690607000375,54175.219624800004 2025-08-05,11:10:06.000,217,11045846,-795,0,1754392205,13154.114073509998,260.41805346000183,54175.0100112 2025-08-05,11:10:07.000,217,11045855,-795,0,1754392206,13154.167963989988,260.4039552000031,54175.12879224 2025-08-05,11:10:08.000,217,11045822,-795,0,1754392207,13154.161227679993,260.41805346000183,54175.0100112 2025-08-05,11:10:09.000,217,11045812,-795,0,1754392208,13154.141018749993,260.41100433000247,54175.22661192 2025-08-05,11:10:10.000,217,11045769,-795,0,1754392209,13154.046710410003,260.4673973700046,54175.240586160005 2025-08-05,11:10:11.000,217,11045816,-795,0,1754392210,13153.972610999997,260.474446500004,54175.27552176 2025-08-05,11:10:12.000,217,11045851,-795,0,1754392211,13153.911984209997,260.59428171000036,54175.387315680004 2025-08-05,11:10:13.000,217,11045819,-795,0,1754392212,13153.972610999997,260.55903606000356,54175.2545604 2025-08-05,11:10:14.000,217,11045852,-795,0,1754392213,13153.959138379993,260.5731343200023,54175.27552176 2025-08-05,11:10:15.000,217,11045818,-795,0,1754392214,13153.972610999997,260.58018345000164,54175.26853464 2025-08-05,11:10:16.000,217,11045852,-795,0,1754392215,13153.824412180002,260.58018345000164,54174.84232032 2025-08-05,11:10:17.000,217,11045871,-795,0,1754392216,13153.965874690002,260.55903606000356,54175.04494680001 2025-08-05,11:10:18.000,217,11045749,-795,0,1754392217,13153.864830040002,260.59428171000036,54175.23359904001 2025-08-05,11:10:19.000,217,11045816,-795,0,1754392218,13153.891775279997,260.6365764900038,54175.28250888001 2025-08-05,11:10:20.000,217,11045874,-795,0,1754392219,13153.878302659992,260.6859203999993,54175.54103232 2025-08-05,11:10:21.000,217,11045876,-795,0,1754392220,13153.885038970002,260.714116920004,54175.464174 2025-08-05,11:10:22.000,217,11045803,-795,0,1754392221,13153.864830040002,260.7493625700008,54175.3244316 2025-08-05,11:10:23.000,217,11045850,-795,0,1754392222,13153.891775279997,260.76346082999953,54175.30347024 2025-08-05,11:10:24.000,217,11045842,-795,0,1754392223,13153.878302659992,260.77755908999825,54175.03097256 2025-08-05,11:10:25.000,217,11045868,-795,0,1754392224,13153.905247900002,260.72821518000273,54175.051933920004 2025-08-05,11:10:26.000,217,11045762,-795,0,1754392225,13153.750312769997,260.8128047400023,54174.765462 2025-08-05,11:10:27.000,217,11045847,-795,0,1754392226,13153.885038970002,260.8128047400023,54175.15674072 2025-08-05,11:10:28.000,217,11045794,-795,0,1754392227,13153.878302659992,260.8339521300004,54175.51308384 2025-08-05,11:10:29.000,217,11045853,-795,0,1754392228,13153.891775279997,260.8128047400023,54175.49212248 2025-08-05,11:10:30.000,217,11045812,-795,0,1754392229,13153.851357419997,260.8480503899991,54175.48513536 2025-08-05,11:10:31.000,217,11045870,-795,0,1754392230,13153.925456830002,260.86919778000447,54175.35238008001 2025-08-05,11:10:32.000,217,11045855,-795,0,1754392231,13153.837884799992,260.87624691000383,54174.94712712001 2025-08-05,11:10:33.000,217,11045846,-795,0,1754392232,13153.864830040002,260.90444343000127,54175.06590816001 2025-08-05,11:10:34.000,217,11045778,-795,0,1754392233,13153.817675869992,260.8973943000019,54174.98904984 2025-08-05,11:10:35.000,217,11045816,-795,0,1754392234,13153.831148489997,260.89034517000255,54174.89821728001 2025-08-05,11:10:36.000,217,11045808,-795,0,1754392235,13153.709894909996,260.92559081999934,54175.31045736001 2025-08-05,11:10:37.000,217,11045823,-795,0,1754392236,13153.851357419997,260.90444343000127,54175.42225128 2025-08-05,11:10:38.000,217,11045884,-795,0,1754392237,13153.837884799992,260.9467382100047,54175.47814824001 2025-08-05,11:10:39.000,217,11045873,-795,0,1754392238,13153.932193139997,260.93968907999806,54175.38032856001 2025-08-05,11:10:40.000,217,11045878,-795,0,1754392239,13153.878302659992,260.92559081999934,54175.0100112 2025-08-05,11:10:41.000,217,11045797,-795,0,1754392240,13153.938929449992,260.90444343000127,54174.954114240005 2025-08-05,11:10:42.000,217,11045827,-795,0,1754392241,13153.925456830002,260.87624691000383,54174.954114240005 2025-08-05,11:10:43.000,217,11045831,-795,0,1754392242,13153.918720519992,260.90444343000127,54174.91917864 2025-08-05,11:10:44.000,217,11045835,-795,0,1754392243,13153.938929449992,260.95378734000406,54175.2545604 2025-08-05,11:10:45.000,217,11045859,-795,0,1754392244,13153.959138379993,260.90444343000127,54175.47116112 2025-08-05,11:10:46.000,217,11045823,-795,0,1754392245,13153.918720519992,260.92559081999934,54175.40128992001 2025-08-05,11:10:47.000,217,11045807,-795,0,1754392246,13154.053446719998,260.9326399499987,54175.555006560004 2025-08-05,11:10:48.000,217,11045863,-795,0,1754392247,13154.039974099993,260.90444343000127,54175.24757328 2025-08-05,11:10:49.000,217,11045859,-795,0,1754392248,13154.134282439998,260.92559081999934,54175.06590816001 2025-08-05,11:10:50.000,217,11045839,-795,0,1754392249,13154.066919340003,260.91854169,54175.121805120005 2025-08-05,11:10:51.000,217,11045809,-675,0,1754392250,13153.965874690002,260.9819838600015,54174.99603696001 2025-08-05,11:10:52.000,217,11045860,-795,0,1754392251,13153.999556239993,260.9326399499987,54175.26154752001 2025-08-05,11:10:53.000,217,11045863,-795,0,1754392252,13154.066919340003,260.9608364700034,54175.20565056 2025-08-05,11:10:54.000,217,11045857,-795,0,1754392253,13154.073655649998,260.92559081999934,54175.6039164 2025-08-05,11:10:55.000,217,11045827,-795,0,1754392254,13154.134282439998,260.91854169,54175.52007096001 2025-08-05,11:10:56.000,217,11045805,-795,0,1754392255,13153.986083620002,260.8832960400032,54175.10783088 2025-08-05,11:10:57.000,217,11045851,-795,0,1754392256,13154.127546129988,260.93968907999806,54175.31744448 2025-08-05,11:10:58.000,217,11045846,-795,0,1754392257,13154.114073509998,260.9114925600006,54175.10783088 2025-08-05,11:10:59.000,217,11045868,-795,0,1754392258,13154.107337199988,260.92559081999934,54175.191676320006 2025-08-05,11:11:00.000,217,11045800,-795,0,1754392259,13154.046710410003,260.9114925600006,54175.33141872001 2025-08-05,11:11:01.000,217,11045854,-795,0,1754392260,13153.945665760002,260.9678856000028,54174.98904984 2025-08-05,11:11:02.000,217,11045845,-795,0,1754392261,13154.033237789998,260.97493473000213,54175.33141872001 2025-08-05,11:11:03.000,217,11045842,-795,0,1754392262,13154.107337199988,260.91854169,54175.47116112 2025-08-05,11:11:04.000,217,11045843,-795,0,1754392263,13154.087128269988,260.8832960400032,54175.36635432 2025-08-05,11:11:05.000,217,11045807,-795,0,1754392264,13154.087128269988,260.89034517000255,54175.30347024 2025-08-05,11:11:06.000,217,11045813,-795,0,1754392265,13153.959138379993,260.87624691000383,54175.05892104 2025-08-05,11:11:07.000,217,11045869,-795,0,1754392266,13154.093864579998,260.9114925600006,54175.15674072 2025-08-05,11:11:08.000,217,11045846,-795,0,1754392267,13154.073655649998,260.91854169,54175.338405840004 2025-08-05,11:11:09.000,217,11045862,-795,0,1754392268,13154.073655649998,260.89034517000255,54175.31045736001 2025-08-05,11:11:10.000,217,11045837,-795,0,1754392269,13154.019765169993,260.8480503899991,54175.37334144 2025-08-05,11:11:11.000,217,11045825,-795,0,1754392270,13154.087128269988,260.86919778000447,54175.387315680004 2025-08-05,11:11:12.000,217,11045823,-795,0,1754392271,13154.026501480002,260.8480503899991,54175.13577936 2025-08-05,11:11:13.000,217,11045826,-795,0,1754392272,13154.046710410003,260.80575561000296,54175.3244316 2025-08-05,11:11:14.000,217,11045841,-795,0,1754392273,13153.959138379993,260.7987064800036,54175.26853464 2025-08-05,11:11:15.000,217,11045789,-795,0,1754392274,13153.932193139997,260.7705099599989,54175.121805120005 2025-08-05,11:11:16.000,217,11045865,-795,0,1754392275,13153.851357419997,260.77755908999825,54175.16372784001 2025-08-05,11:11:17.000,217,11045857,-795,0,1754392276,13153.864830040002,260.76346082999953,54175.26154752001 2025-08-05,11:11:18.000,217,11045838,-795,0,1754392277,13153.804203250002,260.72821518000273,54175.29648312 2025-08-05,11:11:19.000,217,11045820,-795,0,1754392278,13153.817675869992,260.7211660500034,54175.387315680004 2025-08-05,11:11:20.000,217,11045832,-795,0,1754392279,13153.770521699997,260.6506747500025,54175.09385664001 2025-08-05,11:11:21.000,217,11045845,-715,0,1754392280,13153.777258009992,260.6013308399997,54175.09385664001 2025-08-05,11:11:22.000,217,11045808,-795,0,1754392281,13153.736840149992,260.54493780000485,54175.170714960004 2025-08-05,11:11:23.000,217,11045843,-795,0,1754392282,13153.709894909996,260.5660851900029,54175.13577936 2025-08-05,11:11:24.000,217,11045804,-795,0,1754392283,13153.689685979996,260.5519869300042,54175.47814824001 2025-08-05,11:11:25.000,217,11045848,-795,0,1754392284,13153.662740740001,260.5519869300042,54175.3244316 2025-08-05,11:11:26.000,217,11045839,-795,0,1754392285,13153.528014539996,260.4673973700046,54174.99603696001 2025-08-05,11:11:27.000,217,11045865,-795,0,1754392286,13153.656004429991,260.44624997999927,54175.26853464 2025-08-05,11:11:28.000,217,11045817,-795,0,1754392287,13153.662740740001,260.4039552000031,54174.94712712001 2025-08-05,11:11:29.000,217,11045820,-795,0,1754392288,13153.548223469996,260.36870954999904,54174.786423360005 2025-08-05,11:11:30.000,217,11045816,-795,0,1754392289,13153.588641329996,260.27002173000074,54174.96110136 2025-08-05,11:11:31.000,217,11045850,-795,0,1754392290,13153.54148716,260.2136286899986,54175.01699832001 2025-08-05,11:11:32.000,217,11045822,-795,0,1754392291,13153.54148716,260.19953042999987,54175.40128992001 2025-08-05,11:11:33.000,217,11045801,-795,0,1754392292,13153.507805609996,260.1642847800031,54175.33141872001 2025-08-05,11:11:34.000,217,11045859,-795,0,1754392293,13153.5010693,260.129039129999,54175.18468920001 2025-08-05,11:11:35.000,217,11045817,-795,0,1754392294,13153.52127823,260.0937934800022,54175.15674072 2025-08-05,11:11:36.000,217,11045864,-795,0,1754392295,13153.40002465,259.97395826999855,54174.68161656001 2025-08-05,11:11:37.000,217,11045831,-795,0,1754392296,13153.47412405999,259.93871262000175,54174.82135896 2025-08-05,11:11:38.000,217,11045830,-795,0,1754392297,13153.447178819995,259.87527045000024,54174.67462944 2025-08-05,11:11:39.000,217,11045856,-795,0,1754392298,13153.42023358,259.87527045000024,54174.82135896 2025-08-05,11:11:40.000,217,11045821,-795,0,1754392299,13153.39328833999,259.82592654000473,54175.121805120005 2025-08-05,11:11:41.000,217,11045836,-795,0,1754392300,13153.386552029995,259.7836317600013,54175.21263768001 2025-08-05,11:11:42.000,217,11045816,-795,0,1754392301,13153.37307940999,259.75543524000386,54175.170714960004 2025-08-05,11:11:43.000,217,11045849,-795,0,1754392302,13153.33939786,259.74133697999787,54174.84930744001 2025-08-05,11:11:44.000,217,11045860,-795,0,1754392303,13153.426969889995,259.59330525000405,54174.75847488001 2025-08-05,11:11:45.000,217,11045824,-795,0,1754392304,13153.386552029995,259.60740351000277,54174.618732480005 2025-08-05,11:11:46.000,217,11045733,-795,0,1754392305,13153.265298449995,259.5580596,54174.3112992 2025-08-05,11:11:47.000,217,11045853,-795,0,1754392306,13153.33266154999,259.5157648200038,54174.465015839996 2025-08-05,11:11:48.000,217,11045866,-795,0,1754392307,13153.37307940999,259.48051916999975,54174.84930744001 2025-08-05,11:11:49.000,217,11045826,-795,0,1754392308,13153.325925239995,259.48051916999975,54174.96808848 2025-08-05,11:11:50.000,217,11045843,-795,0,1754392309,13153.27877107,259.4523226500023,54174.93315288 2025-08-05,11:11:51.000,217,11045812,-795,0,1754392310,13153.346134169995,259.44527352000296,54174.99603696001 2025-08-05,11:11:52.000,217,11045819,-795,0,1754392311,13153.245089519995,259.3888804800008,54174.17854392001 2025-08-05,11:11:53.000,217,11045818,-795,0,1754392312,13153.29898,259.36773309000273,54174.3112992 2025-08-05,11:11:54.000,217,11045836,-795,0,1754392313,13153.285507379995,259.3113400500006,54174.34623480001 2025-08-05,11:11:55.000,217,11045835,-795,0,1754392314,13153.224880589994,259.3042909200012,54174.24841512 2025-08-05,11:11:56.000,217,11045824,-795,0,1754392315,13153.21140796999,259.3042909200012,54174.39514464001 2025-08-05,11:11:57.000,217,11045800,-795,0,1754392316,13153.23161689999,259.3042909200012,54174.65366808 2025-08-05,11:11:58.000,217,11045865,-795,0,1754392317,13153.204671659994,259.2690452700044,54174.800397599996 2025-08-05,11:11:59.000,217,11045842,-795,0,1754392318,13153.21140796999,259.25494700999843,54174.79341048 2025-08-05,11:12:00.000,217,11045820,-795,0,1754392319,13153.21814428,259.2126522300023,54174.54187416001 2025-08-05,11:12:01.000,217,11045784,-795,0,1754392320,13153.157517489999,259.2056031000029,54174.30431208001 2025-08-05,11:12:02.000,217,11045821,-795,0,1754392321,13153.164253799994,259.21970136000164,54174.17854392001 2025-08-05,11:12:03.000,217,11045819,-795,0,1754392322,13153.13057224999,259.21970136000164,54174.1715568 2025-08-05,11:12:04.000,217,11045827,-795,0,1754392323,13153.13057224999,259.23379962000035,54174.36020904 2025-08-05,11:12:05.000,217,11045821,-795,0,1754392324,13153.103627009994,259.1774065799982,54174.39514464001 2025-08-05,11:12:06.000,217,11045828,-795,0,1754392325,13153.009318669989,259.1774065799982,54174.19251816 2025-08-05,11:12:07.000,217,11045792,-795,0,1754392326,13153.123835939994,259.1915048400042,54174.68161656001 2025-08-05,11:12:08.000,217,11045824,-795,0,1754392327,13153.11036331999,259.1421609300014,54174.40911888 2025-08-05,11:12:09.000,217,11045859,-795,0,1754392328,13153.083418079994,259.1562591900001,54174.3811704 2025-08-05,11:12:10.000,217,11045829,-795,0,1754392329,13153.056472839999,259.12101354000333,54174.26937648 2025-08-05,11:12:11.000,217,11045867,-795,0,1754392330,13153.076681769999,259.17035744999885,54174.05976288001 2025-08-05,11:12:12.000,217,11045833,-795,0,1754392331,13152.995846049998,259.18445571000484,54174.31828632 2025-08-05,11:12:13.000,217,11045835,-795,0,1754392332,13153.009318669989,259.1421609300014,54174.19950528 2025-08-05,11:12:14.000,217,11045842,-795,0,1754392333,13152.989109739989,259.12101354000333,54174.22745376001 2025-08-05,11:12:15.000,217,11045822,-795,0,1754392334,13153.069945459989,259.099866149998,54174.32527344001 2025-08-05,11:12:16.000,217,11045796,-795,0,1754392335,13152.948691879988,259.03642398000375,54174.129634079996 2025-08-05,11:12:17.000,217,11045850,-795,0,1754392336,13152.989109739989,259.0787187599999,54174.04578864 2025-08-05,11:12:18.000,217,11045861,-795,0,1754392337,13153.043000219994,259.0434731100031,54174.22745376001 2025-08-05,11:12:19.000,217,11045834,-795,0,1754392338,13152.982373429993,259.00822745999903,54174.15059544 2025-08-05,11:12:20.000,217,11045841,-795,0,1754392339,13152.989109739989,259.07166963000054,54174.19251816 2025-08-05,11:12:21.000,217,11045808,-795,0,1754392340,13152.968900809989,258.9941292000003,54174.15059544 2025-08-05,11:12:22.000,217,11045849,-795,0,1754392341,13153.002582359994,259.02232571999775,54174.1715568 2025-08-05,11:12:23.000,217,11045801,-795,0,1754392342,13152.955428189998,259.0152765899984,54174.234440880005 2025-08-05,11:12:24.000,217,11045847,-795,0,1754392343,13152.975637119998,258.98708007000096,54174.12264696 2025-08-05,11:12:25.000,217,11045825,-795,0,1754392344,13152.908274019988,258.93773615999817,54174.1016856 2025-08-05,11:12:26.000,217,11045782,-795,0,1754392345,13152.746602580002,258.93773615999817,54173.82220080001 2025-08-05,11:12:27.000,217,11045842,-795,0,1754392346,13152.874592469998,258.93773615999817,54174.04578864 2025-08-05,11:12:28.000,217,11045826,-795,0,1754392347,13152.867856159988,258.9306870299988,54174.08771136001 2025-08-05,11:12:29.000,217,11045824,-795,0,1754392348,13152.834174609998,258.9447852900048,54174.017840160006 2025-08-05,11:12:30.000,217,11045846,-795,0,1754392349,13152.827438300003,258.98708007000096,54174.07373712 2025-08-05,11:12:31.000,217,11045881,-795,0,1754392350,13152.894801399998,258.9800309400016,54174.129634079996 2025-08-05,11:12:32.000,217,11045861,-795,0,1754392351,13152.834174609998,258.95183442000416,54174.14360832 2025-08-05,11:12:33.000,217,11045819,-795,0,1754392352,13152.847647230003,258.97298181000224,54173.780278080005 2025-08-05,11:12:34.000,217,11045741,-795,0,1754392353,13152.739866269992,258.9659326800029,54173.996878800004 2025-08-05,11:12:35.000,217,11045778,-795,0,1754392354,13152.638821619992,258.9447852900048,54173.68944552 2025-08-05,11:12:36.000,217,11045819,-795,0,1754392355,13152.645557930002,258.9447852900048,54173.780278080005 2025-08-05,11:12:37.000,217,11045801,-795,0,1754392356,13152.699448409992,258.98708007000096,54174.185531040006 2025-08-05,11:12:38.000,217,11045834,-795,0,1754392357,13152.665766860002,259.05052224000246,54173.98989168001 2025-08-05,11:12:39.000,217,11045835,-795,0,1754392358,13152.699448409992,259.07166963000054,54174.017840160006 2025-08-05,11:12:40.000,217,11045833,-795,0,1754392359,13152.665766860002,259.113964410004,54174.017840160006 2025-08-05,11:12:41.000,217,11045824,-795,0,1754392360,13152.659030549992,259.099866149998,54173.626561439996 2025-08-05,11:12:42.000,217,11045798,-795,0,1754392361,13152.598403759992,259.14921006000077,54173.61957432 2025-08-05,11:12:43.000,217,11045810,-795,0,1754392362,13152.584931140002,259.13511180000205,54173.83617504 2025-08-05,11:12:44.000,217,11045835,-795,0,1754392363,13152.504095420001,259.1774065799982,54173.71040688 2025-08-05,11:12:45.000,217,11045803,-795,0,1754392364,13152.625349000002,259.25494700999843,54174.15059544 2025-08-05,11:12:46.000,217,11045811,-795,0,1754392365,13152.483886490001,259.33248743999866,54173.93399472 2025-08-05,11:12:47.000,217,11045838,-795,0,1754392366,13152.645557930002,259.41707699999824,54173.947968960005 2025-08-05,11:12:48.000,217,11045857,-795,0,1754392367,13152.638821619992,259.50166655999783,54173.9270076 2025-08-05,11:12:49.000,217,11045835,-795,0,1754392368,13152.652294239997,259.50871569000446,54173.58463872001 2025-08-05,11:12:50.000,217,11045794,-795,0,1754392369,13152.564722210001,259.5862561200047,54173.612587200005 2025-08-05,11:12:51.000,217,11045866,-795,0,1754392370,13152.571458519997,259.6356000300002,54173.55669024001 2025-08-05,11:12:52.000,217,11045790,-795,0,1754392371,13152.510831729996,259.62855090000085,54173.81521368 2025-08-05,11:12:53.000,217,11045841,-795,0,1754392372,13152.38284184,259.7060913300011,54173.74534248 2025-08-05,11:12:54.000,217,11045791,-795,0,1754392373,13152.40305077,259.74133697999787,54174.00386592 2025-08-05,11:12:55.000,217,11045827,-795,0,1754392374,13152.463677560001,259.72723871999915,54174.129634079996 2025-08-05,11:12:56.000,217,11045793,-795,0,1754392375,13152.34242398,259.79068089000066,54173.60560008001 2025-08-05,11:12:57.000,217,11045843,-795,0,1754392376,13152.584931140002,259.79773002,54173.717394 2025-08-05,11:12:58.000,217,11045822,-795,0,1754392377,13152.571458519997,259.8329756700041,54173.71040688 2025-08-05,11:12:59.000,217,11045831,-795,0,1754392378,13152.564722210001,259.87527045000024,54173.58463872001 2025-08-05,11:13:00.000,217,11045846,-795,0,1754392379,13152.551249589997,259.9316634900024,54173.6475228 2025-08-05,11:13:01.000,217,11045843,-795,0,1754392380,13152.605140070002,259.95281088000047,54174.13662120001 2025-08-05,11:13:02.000,217,11045836,-795,0,1754392381,13152.605140070002,260.0303513100007,54174.19251816 2025-08-05,11:13:03.000,217,11045808,-795,0,1754392382,13152.685975790002,260.0937934800022,54174.283350720005 2025-08-05,11:13:04.000,217,11045852,-795,0,1754392383,13152.652294239997,260.1149408700003,54174.22046664 2025-08-05,11:13:05.000,217,11045810,-795,0,1754392384,13152.699448409992,260.1431373899977,54173.75931672 2025-08-05,11:13:06.000,217,11045795,-795,0,1754392385,13152.557985899992,260.17133391000243,54173.57066448 2025-08-05,11:13:07.000,217,11045859,-795,0,1754392386,13152.712921029997,260.24887434000266,54173.76630384 2025-08-05,11:13:08.000,217,11045825,-795,0,1754392387,13152.726393650002,260.2982182499982,54173.829187920004 2025-08-05,11:13:09.000,217,11045870,-795,0,1754392388,13152.726393650002,260.3546112900003,54174.05976288001 2025-08-05,11:13:10.000,217,11045834,-795,0,1754392389,13152.739866269992,260.38280780999776,54174.31828632 2025-08-05,11:13:11.000,217,11045814,-795,0,1754392390,13152.780284129993,260.4392008499999,54174.36719616 2025-08-05,11:13:12.000,217,11045833,-795,0,1754392391,13152.773547819997,260.4673973700046,54174.43706736 2025-08-05,11:13:13.000,217,11045839,-795,0,1754392392,13152.746602580002,260.48149563000334,54174.115659840005 2025-08-05,11:13:14.000,217,11045833,-795,0,1754392393,13152.773547819997,260.5026430200014,54173.8571364 2025-08-05,11:13:15.000,217,11045812,-795,0,1754392394,13152.753338889997,260.5731343200023,54173.829187920004 2025-08-05,11:13:16.000,217,11045820,-795,0,1754392395,13152.672503169997,260.6013308399997,54173.69643264 2025-08-05,11:13:17.000,217,11045816,-795,0,1754392396,13152.760075199993,260.6859203999993,54174.1715568 2025-08-05,11:13:18.000,217,11045827,-795,0,1754392397,13152.726393650002,260.7352643100021,54174.129634079996 2025-08-05,11:13:19.000,217,11045836,-795,0,1754392398,13152.800493059993,260.77755908999825,54174.40911888 2025-08-05,11:13:20.000,217,11045801,-795,0,1754392399,13152.827438300003,260.7987064800036,54174.57680976 2025-08-05,11:13:21.000,217,11045801,-795,0,1754392400,13152.840910919993,260.82690300000104,54174.26238936 2025-08-05,11:13:22.000,217,11045829,-795,0,1754392401,13152.840910919993,260.84100125999976,54174.27636360001 2025-08-05,11:13:23.000,217,11045802,-795,0,1754392402,13152.861119849993,260.8973943000019,54174.066750000005 2025-08-05,11:13:24.000,217,11045850,-795,0,1754392403,13152.874592469998,260.92559081999934,54173.98989168001 2025-08-05,11:13:25.000,217,11045837,-795,0,1754392404,13152.834174609998,261.045426030003,54174.34623480001 2025-08-05,11:13:26.000,217,11045812,-795,0,1754392405,13152.800493059993,261.0806716799998,54174.164569680004 2025-08-05,11:13:27.000,217,11045830,-795,0,1754392406,13152.894801399998,261.1300155900026,54174.465015839996 2025-08-05,11:13:28.000,217,11045783,-795,0,1754392407,13152.921746639993,261.18640863000473,54174.51392568001 2025-08-05,11:13:29.000,217,11045812,-795,0,1754392408,13152.908274019988,261.18640863000473,54174.43706736 2025-08-05,11:13:30.000,217,11045878,-795,0,1754392409,13152.921746639993,261.22165428000153,54174.3811704 2025-08-05,11:13:31.000,217,11045854,-795,0,1754392410,13152.921746639993,261.2639490599977,54174.38815752 2025-08-05,11:13:32.000,217,11045846,-795,0,1754392411,13152.847647230003,261.29919471000176,54174.3112992 2025-08-05,11:13:33.000,217,11045842,-795,0,1754392412,13152.915010329998,261.3555877500039,54174.54886128 2025-08-05,11:13:34.000,217,11045847,-795,0,1754392413,13152.915010329998,261.3908334000007,54174.5558484 2025-08-05,11:13:35.000,217,11045852,-795,0,1754392414,13152.955428189998,261.4754229600003,54174.618732480005 2025-08-05,11:13:36.000,217,11045807,-795,0,1754392415,13152.874592469998,261.489521219999,54174.402131760005 2025-08-05,11:13:37.000,217,11045804,-795,0,1754392416,13152.948691879988,261.51066861000436,54174.36020904 2025-08-05,11:13:38.000,217,11045733,-795,0,1754392417,13152.941955569993,261.5388651300018,54174.520912800006 2025-08-05,11:13:39.000,217,11045825,-795,0,1754392418,13152.901537709993,261.5741107799986,54174.51392568001 2025-08-05,11:13:40.000,217,11045816,-795,0,1754392419,13152.874592469998,261.5882090400046,54174.54886128 2025-08-05,11:13:41.000,217,11045806,-795,0,1754392420,13152.921746639993,261.67984773000353,54174.765462 2025-08-05,11:13:42.000,217,11045797,-795,0,1754392421,13152.908274019988,261.6868968600029,54174.667642320004 2025-08-05,11:13:43.000,217,11045812,-795,0,1754392422,13152.941955569993,261.7503390300044,54174.77244912 2025-08-05,11:13:44.000,217,11045810,-795,0,1754392423,13152.968900809989,261.7644372900031,54174.786423360005 2025-08-05,11:13:45.000,217,11045837,-795,0,1754392424,13153.002582359994,261.7644372900031,54174.688603680006 2025-08-05,11:13:46.000,217,11045798,-795,0,1754392425,13152.861119849993,261.7644372900031,54174.26937648 2025-08-05,11:13:47.000,217,11045793,-795,0,1754392426,13152.921746639993,261.8278794600046,54174.70956504001 2025-08-05,11:13:48.000,217,11045825,-795,0,1754392427,13152.962164499993,261.7503390300044,54174.6955908 2025-08-05,11:13:49.000,217,11045829,-795,0,1754392428,13152.962164499993,261.8490268500027,54174.84232032 2025-08-05,11:13:50.000,217,11045845,-795,0,1754392429,13153.029527599989,261.89132162999886,54175.05892104 2025-08-05,11:13:51.000,217,11045863,-795,0,1754392430,13153.056472839999,261.95476380000036,54174.96110136 2025-08-05,11:13:52.000,217,11045819,-795,0,1754392431,13153.083418079994,261.95476380000036,54174.94014 2025-08-05,11:13:53.000,217,11045867,-795,0,1754392432,13153.083418079994,261.95476380000036,54174.94712712001 2025-08-05,11:13:54.000,217,11045817,-795,0,1754392433,13152.962164499993,261.9336164100023,54174.332260560004 2025-08-05,11:13:55.000,217,11045821,-795,0,1754392434,13152.968900809989,261.9688620599991,54174.38815752 2025-08-05,11:13:56.000,217,11045773,-795,0,1754392435,13152.989109739989,261.97591118999844,54174.6257196 2025-08-05,11:13:57.000,217,11045808,-795,0,1754392436,13153.069945459989,261.9829603199978,54174.86328168 2025-08-05,11:13:58.000,217,11045819,-795,0,1754392437,13153.123835939994,261.99000945000444,54175.15674072 2025-08-05,11:13:59.000,217,11045809,-795,0,1754392438,13153.137308559999,262.0464024899993,54175.20565056 2025-08-05,11:14:00.000,217,11045820,-795,0,1754392439,13153.224880589994,262.074599010004,54175.06590816001 2025-08-05,11:14:01.000,217,11045791,-795,0,1754392440,13153.224880589994,262.0323042300006,54175.12879224 2025-08-05,11:14:02.000,217,11045853,-795,0,1754392441,13153.265298449995,262.00410771000315,54174.77943624001 2025-08-05,11:14:03.000,217,11045848,-795,0,1754392442,13153.25856214,262.060500749998,54174.72353928 2025-08-05,11:14:04.000,217,11045791,-795,0,1754392443,13153.265298449995,262.0816481400034,54174.737513520005 2025-08-05,11:14:05.000,217,11045766,-795,0,1754392444,13153.25856214,262.1098446600008,54174.94712712001 2025-08-05,11:14:06.000,217,11045834,-795,0,1754392445,13153.25182582999,262.1450903100049,54175.14276648001 2025-08-05,11:14:07.000,217,11045856,-795,0,1754392446,13153.35960679,262.15213944000425,54175.464174 2025-08-05,11:14:08.000,217,11045816,-795,0,1754392447,13153.40002465,262.1803359600017,54175.44321264 2025-08-05,11:14:09.000,217,11045793,-795,0,1754392448,13153.41349726999,262.23672900000383,54175.29648312 2025-08-05,11:14:10.000,217,11045810,-795,0,1754392449,13153.47412405999,262.1591885700036,54174.99603696001 2025-08-05,11:14:11.000,217,11045810,-795,0,1754392450,13153.426969889995,262.20148334999976,54174.954114240005 2025-08-05,11:14:12.000,217,11045817,-795,0,1754392451,13153.447178819995,262.2296798700045,54174.99603696001 2025-08-05,11:14:13.000,217,11045799,-795,0,1754392452,13153.53475084999,262.23672900000383,54175.051933920004 2025-08-05,11:14:14.000,217,11045829,-795,0,1754392453,13153.528014539996,262.28607290999935,54175.694748960006 2025-08-05,11:14:15.000,217,11045824,-795,0,1754392454,13153.615586569991,262.2931220399987,54175.75763304 2025-08-05,11:14:16.000,217,11045809,-795,0,1754392455,13153.51454191999,262.3565642100002,54175.61789064001 2025-08-05,11:14:17.000,217,11045850,-795,0,1754392456,13153.662740740001,262.3213185600034,54175.80654288 2025-08-05,11:14:18.000,217,11045858,-795,0,1754392457,13153.669477049996,262.3072203000047,54175.18468920001 2025-08-05,11:14:19.000,217,11045799,-795,0,1754392458,13153.649268119996,262.3424659500015,54175.191676320006 2025-08-05,11:14:20.000,217,11045847,-795,0,1754392459,13153.635795499991,262.38476072999765,54175.23359904001 2025-08-05,11:14:21.000,217,11045863,-795,0,1754392460,13153.662740740001,262.3565642100002,54175.27552176 2025-08-05,11:14:22.000,217,11045807,-795,0,1754392461,13153.676213359991,262.44820289999916,54175.575967920005 2025-08-05,11:14:23.000,217,11045857,-795,0,1754392462,13153.716631219992,262.3777115999983,54175.90436256001 2025-08-05,11:14:24.000,217,11045819,-795,0,1754392463,13153.716631219992,262.4270555100011,54175.89737544 2025-08-05,11:14:25.000,217,11045829,-795,0,1754392464,13153.703158600001,262.405908120003,54175.88340120001 2025-08-05,11:14:26.000,217,11045743,-795,0,1754392465,13153.487596679995,262.4411537699998,54175.338405840004 2025-08-05,11:14:27.000,217,11045821,-795,0,1754392466,13153.635795499991,262.48344855000323,54175.338405840004 2025-08-05,11:14:28.000,217,11045811,-795,0,1754392467,13153.62232288,262.5539398500041,54175.36635432 2025-08-05,11:14:29.000,217,11045805,-795,0,1754392468,13153.656004429991,262.5398415899981,54175.34539296 2025-08-05,11:14:30.000,217,11045821,-795,0,1754392469,13153.615586569991,262.64557854000304,54175.72968456 2025-08-05,11:14:31.000,217,11045805,-795,0,1754392470,13153.703158600001,262.65967680000176,54175.81353000001 2025-08-05,11:14:32.000,217,11045811,-795,0,1754392471,13153.703158600001,262.72311897000327,54175.93929816 2025-08-05,11:14:33.000,217,11045850,-795,0,1754392472,13153.736840149992,262.74426636000135,54176.11397616 2025-08-05,11:14:34.000,217,11045781,-795,0,1754392473,13153.689685979996,262.7513154900007,54175.76462016001 2025-08-05,11:14:35.000,217,11045820,-795,0,1754392474,13153.750312769997,262.72311897000327,54175.78558152001 2025-08-05,11:14:36.000,217,11045795,-795,0,1754392475,13153.615586569991,262.7654137499994,54175.35238008001 2025-08-05,11:14:37.000,217,11045818,-795,0,1754392476,13153.804203250002,262.77951200999814,54175.58994216 2025-08-05,11:14:38.000,217,11045826,-795,0,1754392477,13153.797466939992,262.8781998300037,54175.93929816 2025-08-05,11:14:39.000,217,11045860,-795,0,1754392478,13153.864830040002,262.8359050500003,54175.99519512 2025-08-05,11:14:40.000,217,11045800,-795,0,1754392479,13153.864830040002,262.8852489600031,54176.009169360004 2025-08-05,11:14:41.000,217,11045762,-795,0,1754392480,13153.871566349997,262.850003309999,54176.01615648 2025-08-05,11:14:42.000,217,11045813,-795,0,1754392481,13153.898511589992,262.8147576600022,54175.960259520005 2025-08-05,11:14:43.000,217,11045810,-795,0,1754392482,13153.925456830002,262.79361027000414,54175.96724664 2025-08-05,11:14:44.000,217,11045806,-795,0,1754392483,13153.824412180002,262.8147576600022,54175.722697440004 2025-08-05,11:14:45.000,217,11045834,-795,0,1754392484,13153.999556239993,262.82885592000093,54175.97423376 2025-08-05,11:14:46.000,217,11045822,-795,0,1754392485,13153.918720519992,262.8993472200018,54175.93929816 2025-08-05,11:14:47.000,217,11045842,-795,0,1754392486,13154.053446719998,262.85705243999837,54176.162886 2025-08-05,11:14:48.000,217,11045820,-795,0,1754392487,13154.019765169993,262.85705243999837,54176.19083448001 2025-08-05,11:14:49.000,217,11045805,-795,0,1754392488,13154.053446719998,262.8218067900016,54176.14192464 2025-08-05,11:14:50.000,217,11045823,-795,0,1754392489,13153.979347309993,262.85705243999837,54175.93929816 2025-08-05,11:14:51.000,217,11045819,-795,0,1754392490,13154.060183029993,262.7654137499994,54176.01615648 2025-08-05,11:14:52.000,217,11045798,-795,0,1754392491,13154.073655649998,262.7654137499994,54175.99519512 2025-08-05,11:14:53.000,217,11045814,-795,0,1754392492,13154.093864579998,262.72311897000327,54176.07205344001 2025-08-05,11:14:54.000,217,11045843,-795,0,1754392493,13154.100600889993,262.74426636000135,54176.2327572 2025-08-05,11:14:55.000,217,11045817,-795,0,1754392494,13154.039974099993,262.7513154900007,54176.225770080004 2025-08-05,11:14:56.000,217,11045800,-795,0,1754392495,13154.013028859998,262.7724628799988,54176.04410496 2025-08-05,11:14:57.000,217,11045801,-795,0,1754392496,13154.167963989988,262.74426636000135,54176.26070568 2025-08-05,11:14:58.000,217,11045810,-795,0,1754392497,13154.188172919989,262.73016810000263,54176.27467992 2025-08-05,11:14:59.000,217,11045830,-795,0,1754392498,13154.194909229998,262.65967680000176,54175.87641408 2025-08-05,11:15:00.000,217,11045834,-795,0,1754392499,13154.161227679993,262.610332889999,54176.11397616 2025-08-05,11:15:01.000,217,11045829,-795,0,1754392500,13154.208381849989,262.58213637000154,54176.10000192001 2025-08-05,11:15:02.000,217,11045821,-795,0,1754392501,13154.060183029993,262.56098898000346,54175.988208 2025-08-05,11:15:03.000,217,11045801,-795,0,1754392502,13154.255536019999,262.58213637000154,54176.512242000004 2025-08-05,11:15:04.000,217,11045800,-795,0,1754392503,13154.255536019999,262.5750872400022,54176.30961552 2025-08-05,11:15:05.000,217,11045823,-795,0,1754392504,13154.289217569989,262.5680381100028,54176.25371856 2025-08-05,11:15:06.000,217,11045790,-795,0,1754392505,13154.134282439998,262.5186942,54175.988208 2025-08-05,11:15:07.000,217,11045839,-795,0,1754392506,13154.248799709989,262.51164507000067,54175.9183368 2025-08-05,11:15:08.000,217,11045817,-795,0,1754392507,13154.073655649998,262.48344855000323,54175.527058080006 2025-08-05,11:15:09.000,217,11045865,-795,0,1754392508,13154.134282439998,262.4552520299985,54175.90436256001 2025-08-05,11:15:10.000,217,11045813,-795,0,1754392509,13154.248799709989,262.4623011599979,54176.197821600006 2025-08-05,11:15:11.000,217,11045846,-795,0,1754392510,13154.242063399994,262.43410464000044,54176.42839656 2025-08-05,11:15:12.000,217,11045836,-795,0,1754392511,13154.269008639989,262.43410464000044,54176.533203360006 2025-08-05,11:15:13.000,217,11045791,-795,0,1754392512,13154.302690189994,262.43410464000044,54176.25371856 2025-08-05,11:15:14.000,217,11045780,-795,0,1754392513,13154.316162809999,262.44820289999916,54176.3026284 2025-08-05,11:15:15.000,217,11045831,-795,0,1754392514,13154.316162809999,262.3636133399996,54175.95327240001 2025-08-05,11:15:16.000,217,11045840,-795,0,1754392515,13154.221854469994,262.3636133399996,54175.78558152001 2025-08-05,11:15:17.000,217,11045821,-795,0,1754392516,13154.174700299998,262.3565642100002,54175.743658800006 2025-08-05,11:15:18.000,217,11045819,-795,0,1754392517,13154.235327089998,262.3636133399996,54176.08602768 2025-08-05,11:15:19.000,217,11045831,-795,0,1754392518,13154.34984435999,262.3283676900028,54176.61006168 2025-08-05,11:15:20.000,217,11045807,-795,0,1754392519,13154.336371739999,262.3424659500015,54176.58910032 2025-08-05,11:15:21.000,217,11045845,-795,0,1754392520,13154.34984435999,262.2931220399987,54176.582113200006 2025-08-05,11:15:22.000,217,11045764,-795,0,1754392521,13154.32963542999,262.30017116999807,54176.27467992 2025-08-05,11:15:23.000,217,11045817,-795,0,1754392522,13154.34984435999,262.23672900000383,54175.988208 2025-08-05,11:15:24.000,217,11045807,-795,0,1754392523,13154.316162809999,262.2437781300032,54175.98122088001 2025-08-05,11:15:25.000,217,11045851,-795,0,1754392524,13154.363316979994,262.1803359600017,54176.01615648 2025-08-05,11:15:26.000,217,11045845,-795,0,1754392525,13154.255536019999,262.1732868300023,54175.90436256001 2025-08-05,11:15:27.000,217,11045823,-795,0,1754392526,13154.39699853,262.2085324799991,54176.61006168 2025-08-05,11:15:28.000,217,11045784,-795,0,1754392527,13154.34984435999,262.20148334999976,54176.71486848 2025-08-05,11:15:29.000,217,11045852,-795,0,1754392528,13154.322899119994,262.15213944000425,54176.65897152 2025-08-05,11:15:30.000,217,11045786,-795,0,1754392529,13154.269008639989,262.1944342200004,54176.56813896 2025-08-05,11:15:31.000,217,11045816,-795,0,1754392530,13154.295953879999,262.13804117999825,54176.13493752 2025-08-05,11:15:32.000,217,11045845,-795,0,1754392531,13154.262272329994,262.1591885700036,54175.93231104001 2025-08-05,11:15:33.000,217,11045821,-795,0,1754392532,13154.127546129988,262.10279553000146,54175.7087232 2025-08-05,11:15:34.000,217,11045824,-795,0,1754392533,13154.147755059988,262.1098446600008,54175.82051712 2025-08-05,11:15:35.000,217,11045825,-795,0,1754392534,13154.289217569989,262.1591885700036,54176.3724996 2025-08-05,11:15:36.000,217,11045836,-795,0,1754392535,13154.080391959993,262.12394291999954,54176.25371856 2025-08-05,11:15:37.000,217,11045825,-795,0,1754392536,13154.228590779989,262.1098446600008,54176.60307456001 2025-08-05,11:15:38.000,217,11045796,-795,0,1754392537,13154.120809819993,262.1168937900002,54176.533203360006 2025-08-05,11:15:39.000,217,11045792,-795,0,1754392538,13154.188172919989,262.06754988000466,54176.21179584 2025-08-05,11:15:40.000,217,11045805,-795,0,1754392539,13154.127546129988,262.0957464000021,54175.93929816 2025-08-05,11:15:41.000,217,11045805,-795,0,1754392540,13154.093864579998,262.08869727000274,54175.960259520005 2025-08-05,11:15:42.000,217,11045788,-795,0,1754392541,13154.013028859998,262.1098446600008,54175.8484656 2025-08-05,11:15:43.000,217,11045815,-795,0,1754392542,13154.066919340003,262.1309920499989,54176.3026284 2025-08-05,11:15:44.000,217,11045781,-795,0,1754392543,13154.046710410003,262.1168937900002,54176.30961552 2025-08-05,11:15:45.000,217,11045821,-795,0,1754392544,13153.952402069997,262.06754988000466,54176.33057688 2025-08-05,11:15:47.000,217,11045842,-795,0,1754392546,13153.979347309993,262.03935335999995,54176.162886 2025-08-05,11:15:48.000,217,11045808,-795,0,1754392547,13153.938929449992,262.06754988000466,54176.16987312001 2025-08-05,11:15:49.000,217,11045826,-795,0,1754392548,13153.945665760002,262.0816481400034,54175.960259520005 2025-08-05,11:15:50.000,217,11045797,-795,0,1754392549,13153.925456830002,262.0957464000021,54175.94628528 2025-08-05,11:15:51.000,217,11045768,-795,0,1754392550,13153.938929449992,262.1098446600008,54176.26070568 2025-08-05,11:15:52.000,217,11045844,-795,0,1754392551,13153.864830040002,262.10279553000146,54176.11397616 2025-08-05,11:15:53.000,217,11045803,-795,0,1754392552,13153.965874690002,262.10279553000146,54176.246731440006 2025-08-05,11:15:54.000,217,11045792,-795,0,1754392553,13153.885038970002,262.1098446600008,54176.414422320006 2025-08-05,11:15:55.000,217,11045814,-795,0,1754392554,13153.911984209997,262.060500749998,54176.12096328001 2025-08-05,11:15:56.000,217,11045828,-795,0,1754392555,13153.790730629997,262.0464024899993,54176.01615648 2025-08-05,11:15:57.000,217,11045830,-795,0,1754392556,13153.696422289991,262.05345161999867,54175.8484656 2025-08-05,11:15:58.000,217,11045834,-795,0,1754392557,13153.844621110002,262.074599010004,54175.93929816 2025-08-05,11:15:59.000,217,11045858,-795,0,1754392558,13153.885038970002,262.0816481400034,54176.23974432001 2025-08-05,11:16:00.000,217,11045846,-795,0,1754392559,13153.885038970002,262.074599010004,54176.246731440006 2025-08-05,11:16:01.000,217,11045797,-795,0,1754392560,13153.918720519992,262.06754988000466,54176.27467992 2025-08-05,11:16:02.000,217,11045789,-795,0,1754392561,13153.844621110002,262.0957464000021,54176.21179584 2025-08-05,11:16:03.000,217,11045825,-795,0,1754392562,13153.858093729992,262.0464024899993,54175.99519512 2025-08-05,11:16:04.000,217,11045799,-795,0,1754392563,13153.797466939992,262.02525510000123,54176.079040560006 2025-08-05,11:16:05.000,217,11045805,-795,0,1754392564,13153.797466939992,262.00410771000315,54176.079040560006 2025-08-05,11:16:06.000,217,11045792,-795,0,1754392565,13153.804203250002,262.0111568400025,54176.162886 2025-08-05,11:16:07.000,217,11045870,-795,0,1754392566,13153.716631219992,262.0464024899993,54176.10698904 2025-08-05,11:16:08.000,217,11045823,-795,0,1754392567,13153.790730629997,262.0182059700019,54176.246731440006 2025-08-05,11:16:09.000,217,11045846,-795,0,1754392568,13153.777258009992,262.0111568400025,54176.25371856 2025-08-05,11:16:10.000,217,11045820,-795,0,1754392569,13153.629059189996,262.0323042300006,54176.00218224001 2025-08-05,11:16:11.000,217,11045837,-795,0,1754392570,13153.689685979996,261.9970585800038,54175.988208 2025-08-05,11:16:12.000,217,11045870,-795,0,1754392571,13153.629059189996,262.0323042300006,54176.030130720006 2025-08-05,11:16:13.000,217,11045831,-795,0,1754392572,13153.615586569991,261.9829603199978,54176.05109208001 2025-08-05,11:16:14.000,217,11045825,-795,0,1754392573,13153.588641329996,262.0464024899993,54176.127950400005 2025-08-05,11:16:15.000,217,11045810,-795,0,1754392574,13153.62232288,262.0816481400034,54176.344551120004 2025-08-05,11:16:16.000,217,11045845,-795,0,1754392575,13153.575168709991,262.12394291999954,54176.31660264001 2025-08-05,11:16:17.000,217,11045844,-795,0,1754392576,13153.47412405999,262.18738509000104,54176.06506632 2025-08-05,11:16:18.000,217,11045870,-795,0,1754392577,13153.51454191999,262.2155816099985,54176.26070568 2025-08-05,11:16:19.000,217,11045812,-795,0,1754392578,13153.49433298999,262.2578763900019,54176.02314360001 2025-08-05,11:16:20.000,217,11045845,-795,0,1754392579,13153.406760959995,262.2578763900019,54175.841478480004 2025-08-05,11:16:21.000,217,11045834,-795,0,1754392580,13153.42023358,262.2296798700045,54175.93231104001 2025-08-05,11:16:22.000,217,11045852,-795,0,1754392581,13153.41349726999,262.27902378,54176.02314360001 2025-08-05,11:16:23.000,217,11045816,-795,0,1754392582,13153.41349726999,262.3213185600034,54176.14192464 2025-08-05,11:16:24.000,217,11045831,-795,0,1754392583,13153.426969889995,262.3072203000047,54176.44935792 2025-08-05,11:16:25.000,217,11045832,-795,0,1754392584,13153.43370619999,262.3918098600043,54176.25371856 2025-08-05,11:16:26.000,217,11045788,-795,0,1754392585,13153.44044251,262.39885899000365,54176.197821600006 2025-08-05,11:16:27.000,217,11045818,-795,0,1754392586,13153.40002465,262.4763994200039,54175.96724664 2025-08-05,11:16:28.000,217,11045784,-795,0,1754392587,13153.366343099995,262.4411537699998,54175.65981336 2025-08-05,11:16:29.000,217,11045854,-795,0,1754392588,13153.45391512999,262.4552520299985,54175.87641408 2025-08-05,11:16:30.000,217,11045832,-795,0,1754392589,13153.467387749995,262.43410464000044,54176.06506632 2025-08-05,11:16:31.000,217,11045849,-795,0,1754392590,13153.44044251,262.44820289999916,54176.20480872 2025-08-05,11:16:32.000,217,11045856,-795,0,1754392591,13153.43370619999,262.48344855000323,54176.48429352001 2025-08-05,11:16:33.000,217,11045802,-795,0,1754392592,13153.41349726999,262.4763994200039,54176.48429352001 2025-08-05,11:16:34.000,217,11045783,-795,0,1754392593,13153.43370619999,262.51164507000067,54176.23974432001 2025-08-05,11:16:35.000,217,11045813,-795,0,1754392594,13153.41349726999,262.53279245999875,54176.18384736 2025-08-05,11:16:36.000,217,11045831,-795,0,1754392595,13153.40002465,262.54689072000474,54175.862439840006 2025-08-05,11:16:37.000,217,11045818,-795,0,1754392596,13153.35287047999,262.5257433299994,54175.61789064001 2025-08-05,11:16:38.000,217,11045839,-795,0,1754392597,13153.33939786,262.5257433299994,54175.64583912001 2025-08-05,11:16:39.000,217,11045821,-795,0,1754392598,13153.467387749995,262.54689072000474,54176.0930148 2025-08-05,11:16:40.000,217,11045808,-795,0,1754392599,13153.49433298999,262.5398415899981,54176.51922912 2025-08-05,11:16:41.000,217,11045822,-795,0,1754392600,13153.51454191999,262.58213637000154,54176.4423708 2025-08-05,11:16:42.000,217,11045837,-755,0,1754392601,13153.507805609996,262.5680381100028,54176.49128064 2025-08-05,11:16:43.000,217,11045845,-795,0,1754392602,13153.49433298999,262.61738201999833,54176.23974432001 2025-08-05,11:16:44.000,217,11045805,-795,0,1754392603,13153.548223469996,262.5680381100028,54175.988208 2025-08-05,11:16:45.000,217,11045855,-795,0,1754392604,13153.53475084999,262.6032837599996,54175.960259520005 2025-08-05,11:16:46.000,217,11045836,-795,0,1754392605,13153.487596679995,262.59623463000025,54175.988208 2025-08-05,11:16:47.000,217,11045808,-795,0,1754392606,13153.44044251,262.610332889999,54175.792568640005 2025-08-05,11:16:48.000,217,11045788,-795,0,1754392607,13153.507805609996,262.5891855000009,54176.47031928 2025-08-05,11:16:49.000,217,11045798,-795,0,1754392608,13153.47412405999,262.61738201999833,54176.512242000004 2025-08-05,11:16:50.000,217,11045838,-795,0,1754392609,13153.47412405999,262.5891855000009,54176.56813896 2025-08-05,11:16:51.000,217,11045858,-795,0,1754392610,13153.467387749995,262.5680381100028,54176.47031928 2025-08-05,11:16:52.000,217,11045816,-795,0,1754392611,13153.467387749995,262.5891855000009,54175.960259520005 2025-08-05,11:16:53.000,217,11045858,-795,0,1754392612,13153.37307940999,262.56098898000346,54175.80654288 2025-08-05,11:16:54.000,217,11045855,-795,0,1754392613,13153.42023358,262.59623463000025,54175.97423376 2025-08-05,11:16:55.000,217,11045829,-795,0,1754392614,13153.386552029995,262.54689072000474,54176.05109208001 2025-08-05,11:16:56.000,217,11045806,-795,0,1754392615,13153.41349726999,262.5398415899981,54176.42140944 2025-08-05,11:16:57.000,217,11045792,-795,0,1754392616,13153.25856214,262.53279245999875,54176.16987312001 2025-08-05,11:16:58.000,217,11045839,-795,0,1754392617,13153.25182582999,262.5045959400013,54176.463332160005 2025-08-05,11:16:59.000,217,11045831,-795,0,1754392618,13153.27203475999,262.43410464000044,54176.35153824 2025-08-05,11:17:00.000,217,11045792,-795,0,1754392619,13153.37307940999,262.405908120003,54176.20480872 2025-08-05,11:17:01.000,217,11045814,-795,0,1754392620,13153.325925239995,262.3636133399996,54176.162886 2025-08-05,11:17:02.000,217,11045813,-795,0,1754392621,13153.37307940999,262.3918098600043,54175.98122088001 2025-08-05,11:17:03.000,217,11045762,-795,0,1754392622,13153.386552029995,262.38476072999765,54176.08602768 2025-08-05,11:17:04.000,217,11045879,-795,0,1754392623,13153.37981572,262.3636133399996,54176.33057688 2025-08-05,11:17:05.000,217,11045816,-795,0,1754392624,13153.37981572,262.34951508000086,54176.31660264001 2025-08-05,11:17:06.000,217,11045817,-795,0,1754392625,13153.406760959995,262.3424659500015,54176.38647384001 2025-08-05,11:17:07.000,217,11045835,-795,0,1754392626,13153.31918893,262.34951508000086,54176.365512480006 2025-08-05,11:17:08.000,217,11045839,-795,0,1754392627,13153.42023358,262.28607290999935,54176.225770080004 2025-08-05,11:17:09.000,217,11045830,-795,0,1754392628,13153.426969889995,262.34951508000086,54176.21878296001 2025-08-05,11:17:10.000,217,11045869,-795,0,1754392629,13153.41349726999,262.31426943000406,54176.2327572 2025-08-05,11:17:11.000,217,11045838,-795,0,1754392630,13153.467387749995,262.3213185600034,54176.18384736 2025-08-05,11:17:12.000,217,11045829,-795,0,1754392631,13153.43370619999,262.3072203000047,54176.38647384001 2025-08-05,11:17:13.000,217,11045873,-795,0,1754392632,13153.40002465,262.34951508000086,54176.42140944 2025-08-05,11:17:14.000,217,11045871,-795,0,1754392633,13153.37981572,262.31426943000406,54176.31660264001 2025-08-05,11:17:15.000,217,11045841,-795,0,1754392634,13153.35960679,262.3072203000047,54176.33057688 2025-08-05,11:17:16.000,217,11045853,-795,0,1754392635,13153.35960679,262.23672900000383,54176.26070568 2025-08-05,11:17:17.000,217,11045862,-795,0,1754392636,13153.29898,262.28607290999935,54176.21878296001 2025-08-05,11:17:18.000,217,11045889,-795,0,1754392637,13153.35960679,262.3072203000047,54176.28865416001 2025-08-05,11:17:19.000,217,11045806,-795,0,1754392638,13153.35960679,262.27197465000063,54176.365512480006 2025-08-05,11:17:20.000,217,11045824,-795,0,1754392639,13153.40002465,262.3283676900028,54176.463332160005 2025-08-05,11:17:21.000,217,11045783,-795,0,1754392640,13153.35287047999,262.3213185600034,54176.40743520001 2025-08-05,11:17:22.000,217,11045835,-795,0,1754392641,13153.346134169995,262.2437781300032,54176.295641280005 2025-08-05,11:17:23.000,217,11045789,-795,0,1754392642,13153.35287047999,262.28607290999935,54176.42839656 2025-08-05,11:17:24.000,217,11045816,-795,0,1754392643,13153.40002465,262.27197465000063,54176.18384736 2025-08-05,11:17:25.000,217,11045835,-795,0,1754392644,13153.37981572,262.2437781300032,54176.295641280005 2025-08-05,11:17:26.000,217,11045807,-795,0,1754392645,13153.39328833999,262.23672900000383,54176.365512480006 2025-08-05,11:17:27.000,217,11045831,-795,0,1754392646,13153.37307940999,262.27902378,54176.27467992 2025-08-05,11:17:28.000,217,11045822,-795,0,1754392647,13153.47412405999,262.28607290999935,54176.65198440001 2025-08-05,11:17:29.000,217,11045842,-795,0,1754392648,13153.447178819995,262.3072203000047,54176.50525488001 2025-08-05,11:17:30.000,217,11045838,-795,0,1754392649,13153.487596679995,262.2437781300032,54176.49128064 2025-08-05,11:17:31.000,217,11045847,-795,0,1754392650,13153.51454191999,262.28607290999935,54176.43538368001 2025-08-05,11:17:32.000,217,11045856,-795,0,1754392651,13153.5010693,262.3283676900028,54176.31660264001 2025-08-05,11:17:33.000,217,11045840,-795,0,1754392652,13153.55495977999,262.3213185600034,54176.18384736 2025-08-05,11:17:34.000,217,11045876,-795,0,1754392653,13153.49433298999,262.34951508000086,54176.35852536001 2025-08-05,11:17:35.000,217,11045844,-795,0,1754392654,13153.58190502,262.3636133399996,54176.533203360006 2025-08-05,11:17:36.000,217,11045842,-795,0,1754392655,13153.595377639991,262.43410464000044,54176.71486848 2025-08-05,11:17:37.000,217,11045826,-795,0,1754392656,13153.487596679995,262.5186942,54176.67294576001 2025-08-05,11:17:38.000,217,11045843,-795,0,1754392657,13153.58190502,262.5398415899981,54176.59608744 2025-08-05,11:17:39.000,217,11045820,-795,0,1754392658,13153.55495977999,262.61738201999833,54176.512242000004 2025-08-05,11:17:40.000,217,11045833,-795,0,1754392659,13153.568432399996,262.6032837599996,54176.414422320006 2025-08-05,11:17:41.000,217,11045872,-795,0,1754392660,13153.56169609,262.6526276700024,54176.23974432001 2025-08-05,11:17:42.000,217,11045809,-795,0,1754392661,13153.54148716,262.6737750600005,54176.26070568 2025-08-05,11:17:43.000,217,11045818,-795,0,1754392662,13153.575168709991,262.6878733199992,54176.59608744 2025-08-05,11:17:44.000,217,11045825,-795,0,1754392663,13153.45391512999,262.737217230002,54176.40743520001 2025-08-05,11:17:45.000,217,11045768,-795,0,1754392664,13153.5010693,262.8006594000035,54176.868585120006 2025-08-05,11:17:46.000,217,11045837,-795,0,1754392665,13153.52127823,262.84295417999965,54176.81967528001 2025-08-05,11:17:47.000,217,11045809,-795,0,1754392666,13153.37307940999,262.9345928699986,54176.42140944 2025-08-05,11:17:48.000,217,11045845,-795,0,1754392667,13153.467387749995,262.94164199999796,54176.561151840004 2025-08-05,11:17:49.000,217,11045828,-795,0,1754392668,13153.45391512999,262.9486911300046,54176.32358976 2025-08-05,11:17:50.000,217,11045833,-795,0,1754392669,13153.426969889995,262.976887650002,54176.295641280005 2025-08-05,11:17:51.000,217,11045844,-795,0,1754392670,13153.46065144,263.00508416999946,54176.42140944 2025-08-05,11:17:52.000,217,11045878,-795,0,1754392671,13153.45391512999,263.0473789500029,54176.66595864 2025-08-05,11:17:53.000,217,11045867,-795,0,1754392672,13153.44044251,263.0614772100016,54176.95941768001 2025-08-05,11:17:54.000,217,11045852,-795,0,1754392673,13153.42023358,263.0826245999997,54176.90352072 2025-08-05,11:17:55.000,217,11045842,-795,0,1754392674,13153.35287047999,263.15311590000056,54176.81967528001 2025-08-05,11:17:56.000,217,11045846,-795,0,1754392675,13153.43370619999,263.15311590000056,54176.62403592001 2025-08-05,11:17:57.000,217,11045813,-795,0,1754392676,13153.35287047999,263.181312419998,54176.246731440006 2025-08-05,11:17:58.000,217,11045829,-795,0,1754392677,13153.325925239995,263.2236072000014,54176.21179584 2025-08-05,11:17:59.000,217,11045791,-795,0,1754392678,13153.346134169995,263.2729511100042,54176.21878296001 2025-08-05,11:18:00.000,217,11045858,-795,0,1754392679,13153.44044251,263.2729511100042,54176.365512480006 2025-08-05,11:18:01.000,217,11045818,-795,0,1754392680,13153.43370619999,263.3293441499991,54176.91050784001 2025-08-05,11:18:02.000,217,11045800,-795,0,1754392681,13153.44044251,263.32229501999973,54176.917494960006 2025-08-05,11:18:03.000,217,11045854,-795,0,1754392682,13153.37307940999,263.3786880600019,54176.76377832 2025-08-05,11:18:04.000,217,11045841,-795,0,1754392683,13153.47412405999,263.3716389300025,54176.81967528001 2025-08-05,11:18:05.000,217,11045863,-795,0,1754392684,13153.45391512999,263.42803197000467,54176.37948672 2025-08-05,11:18:06.000,217,11045826,-795,0,1754392685,13153.49433298999,263.4703267500008,54176.393460960004 2025-08-05,11:18:07.000,217,11045865,-795,0,1754392686,13153.45391512999,263.4773758800002,54176.3026284 2025-08-05,11:18:08.000,217,11045824,-795,0,1754392687,13153.53475084999,263.51262153000425,54176.533203360006 2025-08-05,11:18:09.000,217,11045840,-795,0,1754392688,13153.56169609,263.5760636999985,54176.79172680001 2025-08-05,11:18:10.000,217,11045817,-795,0,1754392689,13153.568432399996,263.53376892000233,54176.95243056 2025-08-05,11:18:11.000,217,11045819,-795,0,1754392690,13153.575168709991,263.54786718000105,54176.93845632001 2025-08-05,11:18:12.000,217,11045789,-795,0,1754392691,13153.48086037,263.5901619600045,54176.561151840004 2025-08-05,11:18:13.000,217,11045805,-795,0,1754392692,13153.588641329996,263.5760636999985,54176.62403592001 2025-08-05,11:18:14.000,217,11045803,-795,0,1754392693,13153.60211395,263.6183584800019,54176.52621624001 2025-08-05,11:18:15.000,217,11045804,-795,0,1754392694,13153.696422289991,263.6183584800019,54176.58910032 2025-08-05,11:18:16.000,217,11045865,-795,0,1754392695,13153.696422289991,263.63950587,54176.631023040005 2025-08-05,11:18:17.000,217,11045851,-795,0,1754392696,13153.615586569991,263.67475152000407,54176.69390712001 2025-08-05,11:18:18.000,217,11045837,-795,0,1754392697,13153.743576460001,263.7240954299996,54176.847623760004 2025-08-05,11:18:19.000,217,11045860,-795,0,1754392698,13153.750312769997,263.6818006500034,54176.868585120006 2025-08-05,11:18:20.000,217,11045788,-795,0,1754392699,13153.723367530001,263.7240954299996,54176.95243056 2025-08-05,11:18:21.000,217,11045840,-795,0,1754392700,13153.770521699997,263.6888497800028,54176.72185560001 2025-08-05,11:18:22.000,217,11045817,-795,0,1754392701,13153.736840149992,263.7240954299996,54176.72185560001 2025-08-05,11:18:23.000,217,11045853,-795,0,1754392702,13153.824412180002,263.73114455999894,54176.71486848 2025-08-05,11:18:24.000,217,11045810,-795,0,1754392703,13153.810939559997,263.80868498999916,54176.76377832 2025-08-05,11:18:25.000,217,11045806,-795,0,1754392704,13153.878302659992,263.8016358599998,54176.9314692 2025-08-05,11:18:26.000,217,11045771,-795,0,1754392705,13153.844621110002,263.8298323800045,54176.868585120006 2025-08-05,11:18:27.000,217,11045865,-795,0,1754392706,13153.824412180002,263.8157341199985,54176.72185560001 2025-08-05,11:18:28.000,217,11045862,-795,0,1754392707,13153.851357419997,263.8509797700026,54176.88954648001 2025-08-05,11:18:29.000,217,11045819,-755,0,1754392708,13153.885038970002,263.77343934000237,54176.868585120006 2025-08-05,11:18:30.000,217,11045818,-795,0,1754392709,13153.837884799992,263.8509797700026,54176.86159800001 2025-08-05,11:18:31.000,217,11045822,-795,0,1754392710,13153.783994320002,263.85802890000195,54176.7567912 2025-08-05,11:18:32.000,217,11045838,-795,0,1754392711,13153.891775279997,263.8650780300013,54177.0013404 2025-08-05,11:18:33.000,217,11045855,-795,0,1754392712,13153.905247900002,263.94261846000154,54177.04326312 2025-08-05,11:18:34.000,217,11045774,-795,0,1754392713,13153.824412180002,263.9355693300022,54177.036276000006 2025-08-05,11:18:35.000,217,11045799,-795,0,1754392714,13153.864830040002,263.970814979999,54176.9314692 2025-08-05,11:18:36.000,217,11045824,-795,0,1754392715,13153.770521699997,264.00606063000305,54176.98736616001 2025-08-05,11:18:37.000,217,11045826,-795,0,1754392716,13153.723367530001,264.04130627999984,54176.6170488 2025-08-05,11:18:38.000,217,11045855,-795,0,1754392717,13153.743576460001,263.9990115000037,54176.98037904 2025-08-05,11:18:39.000,217,11045828,-795,0,1754392718,13153.763785390001,264.0131097600024,54177.036276000006 2025-08-05,11:18:40.000,217,11045846,-795,0,1754392719,13153.750312769997,264.0624536699979,54177.09217296 2025-08-05,11:18:41.000,217,11045781,-795,0,1754392720,13153.743576460001,264.097699320002,54177.33672216 2025-08-05,11:18:42.000,217,11045759,-795,0,1754392721,13153.709894909996,264.13999409999815,54177.064224480004 2025-08-05,11:18:43.000,217,11045834,-795,0,1754392722,13153.696422289991,264.12589583999943,54177.05723736001 2025-08-05,11:18:44.000,217,11045831,-795,0,1754392723,13153.635795499991,264.18933801000094,54177.12012144 2025-08-05,11:18:45.000,217,11045777,-795,0,1754392724,13153.629059189996,264.22458365999773,54176.679932880004 2025-08-05,11:18:46.000,217,11045838,-795,0,1754392725,13153.669477049996,264.2457310500031,54176.81967528001 2025-08-05,11:18:47.000,217,11045820,-795,0,1754392726,13153.642531810001,264.28802582999924,54176.95941768001 2025-08-05,11:18:48.000,217,11045856,-795,0,1754392727,13153.676213359991,264.3232714800033,54177.134095680005 2025-08-05,11:18:49.000,217,11045866,-795,0,1754392728,13153.682949670001,264.36556625999947,54177.40659336 2025-08-05,11:18:50.000,217,11045836,-795,0,1754392729,13153.656004429991,264.4219593000016,54177.42755472 2025-08-05,11:18:51.000,217,11045755,-795,0,1754392730,13153.58190502,264.4713032100044,54177.0013404 2025-08-05,11:18:52.000,217,11045826,-795,0,1754392731,13153.669477049996,264.5276962499993,54177.19697976001 2025-08-05,11:18:53.000,217,11045855,-795,0,1754392732,13153.723367530001,264.49949973000184,54176.92448208 2025-08-05,11:18:54.000,217,11045842,-795,0,1754392733,13153.682949670001,264.56294190000335,54176.95243056 2025-08-05,11:18:55.000,217,11045821,-795,0,1754392734,13153.750312769997,264.58408929000143,54177.02928888001 2025-08-05,11:18:56.000,217,11045795,-795,0,1754392735,13153.757049079992,264.6334332000042,54177.28781232 2025-08-05,11:18:57.000,217,11045849,-795,0,1754392736,13153.682949670001,264.71097363000445,54177.35768352 2025-08-05,11:18:58.000,217,11045814,-795,0,1754392737,13153.750312769997,264.7391701500019,54177.58127136001 2025-08-05,11:18:59.000,217,11045842,-795,0,1754392738,13153.736840149992,264.76031753999996,54177.48345168 2025-08-05,11:19:00.000,217,11045906,-795,0,1754392739,13153.62232288,264.80966145000275,54177.14806992 2025-08-05,11:19:01.000,217,11045810,-795,0,1754392740,13153.615586569991,264.8308088400008,54176.87557224 2025-08-05,11:19:02.000,217,11045854,-795,0,1754392741,13153.763785390001,264.80966145000275,54177.064224480004 2025-08-05,11:19:03.000,217,11045813,-795,0,1754392742,13153.770521699997,264.8660544900049,54177.09217296 2025-08-05,11:19:04.000,217,11045824,-795,0,1754392743,13153.763785390001,264.8801527500036,54177.15505704001 2025-08-05,11:19:05.000,217,11045824,-795,0,1754392744,13153.790730629997,264.85900535999826,54177.539348640006 2025-08-05,11:19:06.000,217,11045751,-795,0,1754392745,13153.709894909996,264.90834927000105,54177.60921984001 2025-08-05,11:19:07.000,217,11045825,-795,0,1754392746,13153.682949670001,264.92949665999913,54177.420567600006 2025-08-05,11:19:08.000,217,11045836,-795,0,1754392747,13153.703158600001,264.9224475299998,54177.5952456 2025-08-05,11:19:09.000,217,11045810,-795,0,1754392748,13153.743576460001,264.89425101000234,54177.183005520004 2025-08-05,11:19:10.000,217,11045804,-795,0,1754392749,13153.709894909996,264.8801527500036,54176.98037904 2025-08-05,11:19:11.000,217,11045804,-795,0,1754392750,13153.770521699997,264.8801527500036,54177.134095680005 2025-08-05,11:19:12.000,217,11045844,-795,0,1754392751,13153.797466939992,264.9013001400017,54177.11313432 2025-08-05,11:19:13.000,217,11045819,-795,0,1754392752,13153.844621110002,264.9153984000004,54177.27383808001 2025-08-05,11:19:14.000,217,11045763,-795,0,1754392753,13153.804203250002,264.887201880003,54177.61620696 2025-08-05,11:19:15.000,217,11045835,-795,0,1754392754,13153.878302659992,264.92949665999913,54177.54633576 2025-08-05,11:19:16.000,217,11045833,-795,0,1754392755,13153.837884799992,264.9788405700019,54177.58127136001 2025-08-05,11:19:17.000,217,11045800,-795,0,1754392756,13153.831148489997,265.04228274000343,54177.350696400004 2025-08-05,11:19:18.000,217,11045837,-795,0,1754392757,13153.723367530001,265.0775283900002,54177.00832752001 2025-08-05,11:19:19.000,217,11045854,-795,0,1754392758,13153.871566349997,265.0986757799983,54177.24588960001 2025-08-05,11:19:20.000,217,11045858,-795,0,1754392759,13153.851357419997,265.11982317000366,54177.32274792001 2025-08-05,11:19:21.000,217,11045816,-795,0,1754392760,13153.858093729992,265.17621620999853,54177.588258480006 2025-08-05,11:19:22.000,217,11045757,-795,0,1754392761,13153.837884799992,265.21851099000196,54177.57428424 2025-08-05,11:19:23.000,217,11045847,-795,0,1754392762,13153.885038970002,265.2114618600026,54177.79088496 2025-08-05,11:19:24.000,217,11045807,-795,0,1754392763,13153.770521699997,265.2114618600026,54177.61620696 2025-08-05,11:19:25.000,217,11045838,-795,0,1754392764,13153.891775279997,265.23965838000004,54177.55332288 2025-08-05,11:19:26.000,217,11045814,-795,0,1754392765,13153.891775279997,265.2326092500007,54177.57428424 2025-08-05,11:19:27.000,217,11045858,-795,0,1754392766,13153.918720519992,265.3101496800009,54177.301786560005 2025-08-05,11:19:28.000,217,11045825,-795,0,1754392767,13153.972610999997,265.3242479399996,54177.469477440005 2025-08-05,11:19:29.000,217,11045842,-795,0,1754392768,13153.979347309993,265.35244446000434,54177.755949360006 2025-08-05,11:19:30.000,217,11045821,-795,0,1754392769,13154.019765169993,265.4088374999992,54177.72800088001 2025-08-05,11:19:31.000,217,11045812,-795,0,1754392770,13154.033237789998,265.3947392400005,54177.72800088001 2025-08-05,11:19:32.000,217,11045837,-795,0,1754392771,13153.986083620002,265.42998489000456,54177.902678880004 2025-08-05,11:19:33.000,217,11045830,-795,0,1754392772,13154.053446719998,265.40178836999985,54177.67909104001 2025-08-05,11:19:34.000,217,11045831,-795,0,1754392773,13154.033237789998,265.458181410002,54177.72800088001 2025-08-05,11:19:35.000,217,11045865,-795,0,1754392774,13154.100600889993,265.4793288000001,54177.79787208001 2025-08-05,11:19:36.000,217,11045830,-795,0,1754392775,13154.093864579998,265.5216235800035,54177.44851608 2025-08-05,11:19:37.000,217,11045835,-795,0,1754392776,13154.039974099993,265.5075253200048,54177.61620696 2025-08-05,11:19:38.000,217,11045852,-795,0,1754392777,13154.147755059988,265.51457445000415,54177.853769040004 2025-08-05,11:19:39.000,217,11045848,-795,0,1754392778,13154.167963989988,265.5075253200048,54177.82582056001 2025-08-05,11:19:40.000,217,11045816,-795,0,1754392779,13154.147755059988,265.5780166199984,54177.81184632 2025-08-05,11:19:41.000,217,11045803,-795,0,1754392780,13154.174700299998,265.5216235800035,54177.69306528 2025-08-05,11:19:42.000,217,11045849,-795,0,1754392781,13154.194909229998,265.52867271000287,54177.81184632 2025-08-05,11:19:43.000,217,11045790,-795,0,1754392782,13154.275744949999,265.51457445000415,54177.86075616 2025-08-05,11:19:44.000,217,11045819,-795,0,1754392783,13154.295953879999,265.56391835999966,54177.86774328001 2025-08-05,11:19:45.000,217,11045786,-795,0,1754392784,13154.302690189994,265.5568692300003,54178.00748568 2025-08-05,11:19:46.000,217,11045806,-795,0,1754392785,13154.316162809999,265.61326227000245,54177.91665312001 2025-08-05,11:19:47.000,217,11045823,-795,0,1754392786,13154.269008639989,265.59916401000373,54177.76293648 2025-08-05,11:19:48.000,217,11045860,-795,0,1754392787,13154.275744949999,265.62736053000117,54177.94460160001 2025-08-05,11:19:49.000,217,11045866,-795,0,1754392788,13154.356580669999,265.6062131400031,54177.94460160001 2025-08-05,11:19:50.000,217,11045827,-795,0,1754392789,13154.316162809999,265.6555570499986,54177.6651168 2025-08-05,11:19:51.000,217,11045867,-795,0,1754392790,13154.356580669999,265.59916401000373,54177.972550080005 2025-08-05,11:19:52.000,217,11045869,-795,0,1754392791,13154.343108049994,265.6062131400031,54178.01447280001 2025-08-05,11:19:53.000,217,11045823,-795,0,1754392792,13154.376789599999,265.61326227000245,54177.88870464 2025-08-05,11:19:54.000,217,11045802,-795,0,1754392793,13154.32963542999,265.6555570499986,54178.189150800004 2025-08-05,11:19:55.000,217,11045819,-795,0,1754392794,13154.34984435999,265.66260617999797,54177.94460160001 2025-08-05,11:19:56.000,217,11045737,-795,0,1754392795,13154.275744949999,265.73309747999883,54177.874730400006 2025-08-05,11:19:57.000,217,11045819,-795,0,1754392796,13154.343108049994,265.71195009000076,54177.923640240006 2025-08-05,11:19:58.000,217,11045848,-795,0,1754392797,13154.356580669999,265.7049009600014,54177.72800088001 2025-08-05,11:19:59.000,217,11045872,-795,0,1754392798,13154.423943769994,265.7260483499995,54177.74896224001 2025-08-05,11:20:00.000,217,11045839,-795,0,1754392799,13154.403734839994,265.7260483499995,54177.94460160001 2025-08-05,11:20:01.000,217,11045861,-795,0,1754392800,13154.295953879999,265.7471957400048,54177.82582056001 2025-08-05,11:20:02.000,217,11045741,-795,0,1754392801,13154.34984435999,265.7683431300029,54178.25203488001 2025-08-05,11:20:03.000,217,11045776,-795,0,1754392802,13154.383525909994,265.7542448700042,54178.26600912 2025-08-05,11:20:04.000,217,11045844,-795,0,1754392803,13154.383525909994,265.789490520001,54178.06338264001 2025-08-05,11:20:05.000,217,11045843,-795,0,1754392804,13154.39026221999,265.789490520001,54178.070369760004 2025-08-05,11:20:06.000,217,11045835,-795,0,1754392805,13154.39699853,265.8035887799997,54177.76293648 2025-08-05,11:20:07.000,217,11045834,-795,0,1754392806,13154.383525909994,265.7824413900016,54177.67909104001 2025-08-05,11:20:08.000,217,11045817,-795,0,1754392807,13154.41047114999,265.7824413900016,54177.83280768 2025-08-05,11:20:09.000,217,11045851,-795,0,1754392808,13154.39026221999,265.7824413900016,54178.02844704 2025-08-05,11:20:10.000,217,11045753,-795,0,1754392809,13154.269008639989,265.8176870399984,54178.16818944 2025-08-05,11:20:11.000,217,11045874,-795,0,1754392810,13154.322899119994,265.79653965000034,54178.27299624 2025-08-05,11:20:12.000,217,11045831,-795,0,1754392811,13154.255536019999,265.8317853000044,54178.23107352001 2025-08-05,11:20:13.000,217,11045803,-795,0,1754392812,13154.32963542999,265.7542448700042,54178.070369760004 2025-08-05,11:20:14.000,217,11045863,-795,0,1754392813,13154.269008639989,265.77539226000226,54177.86075616 2025-08-05,11:20:15.000,217,11045854,-795,0,1754392814,13154.343108049994,265.7401466099982,54177.8397948 2025-08-05,11:20:16.000,217,11045812,-795,0,1754392815,13154.316162809999,265.7471957400048,54177.79088496 2025-08-05,11:20:17.000,217,11045809,-795,0,1754392816,13154.242063399994,265.7049009600014,54177.71402664 2025-08-05,11:20:18.000,217,11045781,-795,0,1754392817,13154.255536019999,265.7471957400048,54178.18216368001 2025-08-05,11:20:19.000,217,11045825,-795,0,1754392818,13154.289217569989,265.69785183000204,54178.34985456001 2025-08-05,11:20:20.000,217,11045815,-795,0,1754392819,13154.302690189994,265.7471957400048,54178.39177728 2025-08-05,11:20:21.000,217,11045803,-795,0,1754392820,13154.343108049994,265.7471957400048,54178.24504776 2025-08-05,11:20:22.000,217,11045788,-795,0,1754392821,13154.316162809999,265.76129400000355,54178.08434400001 2025-08-05,11:20:23.000,217,11045868,-795,0,1754392822,13154.383525909994,265.7471957400048,54177.93062736 2025-08-05,11:20:24.000,217,11045844,-795,0,1754392823,13154.39026221999,265.7471957400048,54177.95158872 2025-08-05,11:20:25.000,217,11045829,-795,0,1754392824,13154.363316979994,265.7401466099982,54177.93761448 2025-08-05,11:20:26.000,217,11045779,-795,0,1754392825,13154.32963542999,265.79653965000034,54178.070369760004 2025-08-05,11:20:27.000,217,11045860,-795,0,1754392826,13154.295953879999,265.8035887799997,54178.24504776 2025-08-05,11:20:28.000,217,11045790,-795,0,1754392827,13154.322899119994,265.8176870399984,54178.41273864 2025-08-05,11:20:29.000,217,11045890,-795,0,1754392828,13154.356580669999,265.76129400000355,54178.39876440001 2025-08-05,11:20:30.000,217,11045843,-795,0,1754392829,13154.322899119994,265.81063790999906,54178.11229248001 2025-08-05,11:20:31.000,217,11045825,-795,0,1754392830,13154.343108049994,265.789490520001,54177.81184632 2025-08-05,11:20:32.000,217,11045816,-795,0,1754392831,13154.376789599999,265.7824413900016,54177.9795372 2025-08-05,11:20:33.000,217,11045829,-795,0,1754392832,13154.41720746,265.789490520001,54177.972550080005 2025-08-05,11:20:34.000,217,11045817,-795,0,1754392833,13154.37005328999,265.79653965000034,54178.20312504001 2025-08-05,11:20:35.000,217,11045853,-795,0,1754392834,13154.423943769994,265.7824413900016,54178.26600912 2025-08-05,11:20:36.000,217,11045842,-795,0,1754392835,13154.363316979994,265.77539226000226,54178.51754544001 2025-08-05,11:20:37.000,217,11045824,-795,0,1754392836,13154.34984435999,265.7824413900016,54178.39177728 2025-08-05,11:20:38.000,217,11045844,-795,0,1754392837,13154.41047114999,265.7471957400048,54178.377803040006 2025-08-05,11:20:39.000,217,11045846,-795,0,1754392838,13154.444152699994,265.789490520001,54178.21709928 2025-08-05,11:20:40.000,217,11045823,-795,0,1754392839,13154.45088900999,265.7471957400048,54178.00748568 2025-08-05,11:20:41.000,217,11045828,-795,0,1754392840,13154.45762532,265.76129400000355,54178.01447280001 2025-08-05,11:20:42.000,217,11045835,-795,0,1754392841,13154.43741639,265.7542448700042,54178.210112160006 2025-08-05,11:20:43.000,217,11045825,-795,0,1754392842,13154.484570559995,265.7471957400048,54178.26600912 2025-08-05,11:20:44.000,217,11045840,-795,0,1754392843,13154.41720746,265.7401466099982,54178.26600912 2025-08-05,11:20:45.000,217,11045848,-795,0,1754392844,13154.41720746,265.7471957400048,54178.45466136 2025-08-05,11:20:46.000,217,11045833,-795,0,1754392845,13154.343108049994,265.7471957400048,54178.18216368001 2025-08-05,11:20:47.000,217,11045833,-795,0,1754392846,13154.34984435999,265.7049009600014,54177.99351144001 2025-08-05,11:20:48.000,217,11045842,-795,0,1754392847,13154.423943769994,265.7049009600014,54178.26600912 2025-08-05,11:20:49.000,217,11045805,-795,0,1754392848,13154.423943769994,265.7401466099982,54178.042421280006 2025-08-05,11:20:50.000,217,11045856,-795,0,1754392849,13154.403734839994,265.7542448700042,54178.259022000006 2025-08-05,11:20:51.000,217,11045881,-795,0,1754392850,13154.41047114999,265.77539226000226,54178.25203488001 2025-08-05,11:20:52.000,217,11045804,-795,0,1754392851,13154.309426499989,265.789490520001,54178.16818944 2025-08-05,11:20:53.000,217,11045847,-795,0,1754392852,13154.383525909994,265.7683431300029,54178.238060640004 2025-08-05,11:20:54.000,217,11045835,-795,0,1754392853,13154.322899119994,265.789490520001,54178.32889320001 2025-08-05,11:20:55.000,217,11045851,-795,0,1754392854,13154.336371739999,265.76129400000355,54178.27998336001 2025-08-05,11:20:56.000,217,11045814,-795,0,1754392855,13154.309426499989,265.7683431300029,54178.31491896 2025-08-05,11:20:57.000,217,11045777,-795,0,1754392856,13154.255536019999,265.81063790999906,54178.11229248001 2025-08-05,11:20:58.000,217,11045770,-795,0,1754392857,13154.262272329994,265.8035887799997,54178.24504776 2025-08-05,11:20:59.000,217,11045822,-795,0,1754392858,13154.228590779989,265.87408008000057,54178.238060640004 2025-08-05,11:21:00.000,217,11045815,-795,0,1754392859,13154.201645539993,265.8811292099999,54178.307931840005 2025-08-05,11:21:01.000,217,11045745,-795,0,1754392860,13154.114073509998,265.916374860004,54178.01447280001 2025-08-05,11:21:02.000,217,11045808,-795,0,1754392861,13154.013028859998,265.98686616000487,54178.05639552 2025-08-05,11:21:03.000,217,11045813,-795,0,1754392862,13154.134282439998,265.9375222500021,54178.021459920004 2025-08-05,11:21:04.000,217,11045866,-795,0,1754392863,13154.154491369998,265.9304731200027,54178.28697048 2025-08-05,11:21:05.000,217,11045809,-795,0,1754392864,13154.201645539993,265.95866964000015,54178.25203488001 2025-08-05,11:21:06.000,217,11045748,-795,0,1754392865,13154.134282439998,265.97276789999887,54178.238060640004 2025-08-05,11:21:07.000,217,11045850,-795,0,1754392866,13154.066919340003,266.08555398000317,54178.210112160006 2025-08-05,11:21:08.000,217,11045834,-795,0,1754392867,13154.107337199988,266.05735745999846,54178.37081592001 2025-08-05,11:21:09.000,217,11045827,-795,0,1754392868,13154.093864579998,266.08555398000317,54178.33588032 2025-08-05,11:21:10.000,217,11045869,-795,0,1754392869,13154.080391959993,266.08555398000317,54178.32889320001 2025-08-05,11:21:11.000,217,11045853,-795,0,1754392870,13154.093864579998,266.0644065899978,54178.091331120006 2025-08-05,11:21:12.000,217,11045833,-795,0,1754392871,13154.107337199988,266.0926031100025,54178.23107352001 2025-08-05,11:21:13.000,217,11045808,-795,0,1754392872,13154.093864579998,266.12079962999996,54178.38479016 2025-08-05,11:21:14.000,217,11045858,-795,0,1754392873,13153.986083620002,266.0785048500038,54178.27299624 2025-08-05,11:21:15.000,217,11045817,-795,0,1754392874,13153.979347309993,266.1489961500047,54178.48260984 2025-08-05,11:21:16.000,217,11045814,-795,0,1754392875,13153.965874690002,266.1630944100034,54178.3638288 2025-08-05,11:21:17.000,217,11045786,-795,0,1754392876,13153.945665760002,266.247683970003,54178.17517656 2025-08-05,11:21:18.000,217,11045862,-795,0,1754392877,13153.965874690002,266.2124383199989,54178.27998336001 2025-08-05,11:21:19.000,217,11045825,-795,0,1754392878,13153.999556239993,266.2265365800049,54178.02844704 2025-08-05,11:21:20.000,217,11045837,-795,0,1754392879,13153.986083620002,266.2265365800049,54178.05639552 2025-08-05,11:21:21.000,217,11045802,-795,0,1754392880,13153.986083620002,266.2406348400036,54178.140240960005 2025-08-05,11:21:22.000,217,11045838,-795,0,1754392881,13153.965874690002,266.2265365800049,54178.238060640004 2025-08-05,11:21:23.000,217,11045873,-795,0,1754392882,13153.932193139997,266.3393226600019,54178.405751520004 2025-08-05,11:21:24.000,217,11045846,-795,0,1754392883,13153.979347309993,266.3252244000032,54178.58741664001 2025-08-05,11:21:25.000,217,11045835,-795,0,1754392884,13153.999556239993,266.3252244000032,54178.37081592001 2025-08-05,11:21:26.000,217,11045808,-795,0,1754392885,13154.026501480002,266.3816174399981,54178.33588032 2025-08-05,11:21:27.000,217,11045811,-795,0,1754392886,13154.013028859998,266.3745683099987,54178.070369760004 2025-08-05,11:21:28.000,217,11045849,-795,0,1754392887,13154.080391959993,266.3886665700047,54178.16818944 2025-08-05,11:21:29.000,217,11045830,-795,0,1754392888,13154.046710410003,266.4450596099996,54178.11229248001 2025-08-05,11:21:30.000,217,11045832,-795,0,1754392889,13153.965874690002,266.43801048000023,54178.06338264001 2025-08-05,11:21:31.000,217,11045847,-795,0,1754392890,13154.046710410003,266.487354390003,54178.51055832 2025-08-05,11:21:32.000,217,11045842,-795,0,1754392891,13154.087128269988,266.51555091000046,54178.58042952 2025-08-05,11:21:33.000,217,11045825,-795,0,1754392892,13154.127546129988,266.53669829999853,54178.60139088 2025-08-05,11:21:34.000,217,11045818,-795,0,1754392893,13154.141018749993,266.5719439500026,54178.405751520004 2025-08-05,11:21:35.000,217,11045820,-795,0,1754392894,13154.194909229998,266.5578456900039,54178.34286744 2025-08-05,11:21:36.000,217,11045815,-795,0,1754392895,13154.215118159998,266.5578456900039,54178.1542152 2025-08-05,11:21:37.000,217,11045816,-795,0,1754392896,13154.161227679993,266.57899308000196,54178.00748568 2025-08-05,11:21:38.000,217,11045810,-795,0,1754392897,13154.255536019999,266.5719439500026,54178.14722808 2025-08-05,11:21:39.000,217,11045768,-795,0,1754392898,13154.275744949999,266.57899308000196,54178.30094472001 2025-08-05,11:21:40.000,217,11045795,-795,0,1754392899,13154.322899119994,266.5860422100013,54178.68523632001 2025-08-05,11:21:41.000,217,11045827,-795,0,1754392900,13154.309426499989,266.5719439500026,54178.65030072 2025-08-05,11:21:42.000,217,11045825,-795,0,1754392901,13154.37005328999,266.5507965600045,54178.713184800006 2025-08-05,11:21:43.000,217,11045789,-795,0,1754392902,13154.43741639,266.5437474299979,54178.5035712 2025-08-05,11:21:44.000,217,11045819,-795,0,1754392903,13154.484570559995,266.5226000399998,54178.2939576 2025-08-05,11:21:45.000,217,11045800,-795,0,1754392904,13154.47783425,266.5085017800011,54178.31491896 2025-08-05,11:21:46.000,217,11045791,-795,0,1754392905,13154.47109793999,266.51555091000046,54178.25203488001 2025-08-05,11:21:47.000,217,11045861,-795,0,1754392906,13154.423943769994,266.53669829999853,54178.11229248001 2025-08-05,11:21:48.000,217,11045811,-795,0,1754392907,13154.524988419995,266.50145265000174,54178.6782492 2025-08-05,11:21:49.000,217,11045829,-795,0,1754392908,13154.49804318,266.487354390003,54178.65030072 2025-08-05,11:21:50.000,217,11045828,-795,0,1754392909,13154.59908783,266.51555091000046,54178.86690144 2025-08-05,11:21:51.000,217,11045855,-795,0,1754392910,13154.585615209995,266.53669829999853,54178.859914320004 2025-08-05,11:21:52.000,217,11045835,-795,0,1754392911,13154.605824139995,266.487354390003,54178.475622720005 2025-08-05,11:21:53.000,217,11045834,-795,0,1754392912,13154.59235151999,266.50145265000174,54178.39876440001 2025-08-05,11:21:54.000,217,11045806,-795,0,1754392913,13154.504779489995,266.487354390003,54178.12626672 2025-08-05,11:21:55.000,217,11045820,-795,0,1754392914,13154.53846104,266.5226000399998,54178.48260984 2025-08-05,11:21:56.000,217,11045815,-795,0,1754392915,13154.53172472999,266.5226000399998,54178.55248104 2025-08-05,11:21:57.000,217,11045814,-795,0,1754392916,13154.504779489995,266.5860422100013,54178.63632648001 2025-08-05,11:21:58.000,217,11045836,-795,0,1754392917,13154.55866997,266.5507965600045,54178.957734 2025-08-05,11:21:59.000,217,11045828,-795,0,1754392918,13154.53846104,266.5860422100013,54178.908824160004 2025-08-05,11:22:00.000,217,11045837,-795,0,1754392919,13154.524988419995,266.5296491699992,54178.72017192 2025-08-05,11:22:01.000,217,11045843,-795,0,1754392920,13154.504779489995,266.57899308000196,54178.68523632001 2025-08-05,11:22:02.000,217,11045790,-795,0,1754392921,13154.49130686999,266.5930913400007,54178.45466136 2025-08-05,11:22:03.000,217,11045788,-795,0,1754392922,13154.262272329994,266.67768090000027,54178.426712880006 2025-08-05,11:22:04.000,217,11045806,-795,0,1754392923,13154.383525909994,266.7058774199977,54178.72017192 2025-08-05,11:22:05.000,217,11045800,-795,0,1754392924,13154.39026221999,266.6847300299996,54178.741133280004 2025-08-05,11:22:06.000,217,11045820,-795,0,1754392925,13154.383525909994,266.72702481000306,54178.7481204 2025-08-05,11:22:07.000,217,11045813,-795,0,1754392926,13154.302690189994,266.74817220000114,54178.87388856001 2025-08-05,11:22:08.000,217,11045863,-795,0,1754392927,13154.39026221999,266.74817220000114,54178.79703024 2025-08-05,11:22:09.000,217,11045840,-795,0,1754392928,13154.363316979994,266.7411230700018,54178.78305600001 2025-08-05,11:22:10.000,217,11045854,-795,0,1754392929,13154.316162809999,266.7763687199986,54178.77606888 2025-08-05,11:22:11.000,217,11045845,-795,0,1754392930,13154.309426499989,266.8327617600007,54178.62933936 2025-08-05,11:22:12.000,217,11045831,-795,0,1754392931,13154.309426499989,266.89620393000223,54178.76908176 2025-08-05,11:22:13.000,217,11045778,-795,0,1754392932,13154.302690189994,266.8680074100048,54178.8179916 2025-08-05,11:22:14.000,217,11045831,-795,0,1754392933,13154.262272329994,267.00899000999925,54178.7481204 2025-08-05,11:22:15.000,217,11045851,-795,0,1754392934,13154.363316979994,266.9525969700044,54178.929785520006 2025-08-05,11:22:16.000,217,11045883,-795,0,1754392935,13154.34984435999,266.95964610000374,54178.85292720001 2025-08-05,11:22:17.000,217,11045819,-795,0,1754392936,13154.302690189994,266.9525969700044,54178.67126208 2025-08-05,11:22:18.000,217,11045787,-795,0,1754392937,13154.343108049994,266.9807934900018,54178.79703024 2025-08-05,11:22:19.000,217,11045846,-795,0,1754392938,13154.336371739999,267.05833392000204,54178.78305600001 2025-08-05,11:22:20.000,217,11045837,-795,0,1754392939,13154.376789599999,267.1147269600042,54178.84594008 2025-08-05,11:22:21.000,217,11045817,-795,0,1754392940,13154.336371739999,267.1147269600042,54178.594403760006 2025-08-05,11:22:22.000,217,11045854,-795,0,1754392941,13154.464361629995,267.1640708699997,54178.908824160004 2025-08-05,11:22:23.000,217,11045846,-795,0,1754392942,13154.51825211,267.1429234800016,54178.95074688001 2025-08-05,11:22:24.000,217,11045815,-795,0,1754392943,13154.57214258999,267.1640708699997,54178.65030072 2025-08-05,11:22:25.000,217,11045819,-795,0,1754392944,13154.585615209995,267.1147269600042,54178.880875680006 2025-08-05,11:22:26.000,217,11045821,-795,0,1754392945,13154.5788789,267.1640708699997,54178.86690144 2025-08-05,11:22:27.000,217,11045845,-795,0,1754392946,13154.57214258999,267.13587435000227,54178.692223440004 2025-08-05,11:22:28.000,217,11045844,-795,0,1754392947,13154.5788789,267.1781691299984,54179.076515040004 2025-08-05,11:22:29.000,217,11045824,-795,0,1754392948,13154.706868789995,267.17111999999906,54178.94375976 2025-08-05,11:22:30.000,217,11045844,-795,0,1754392949,13154.65971462,267.1922673900044,54179.08350216 2025-08-05,11:22:31.000,217,11045811,-795,0,1754392950,13154.767495579996,267.17111999999906,54179.076515040004 2025-08-05,11:22:32.000,217,11045820,-795,0,1754392951,13154.75402295999,267.15702174000035,54178.78305600001 2025-08-05,11:22:33.000,217,11045809,-795,0,1754392952,13154.7809682,267.1429234800016,54178.78305600001 2025-08-05,11:22:34.000,217,11045772,-795,0,1754392953,13154.767495579996,267.149972610001,54178.95074688001 2025-08-05,11:22:35.000,217,11045855,-795,0,1754392954,13154.82138606,267.0865304399995,54178.978695360005 2025-08-05,11:22:36.000,217,11045812,-795,0,1754392955,13154.807913439996,267.1640708699997,54179.2721544 2025-08-05,11:22:37.000,217,11045819,-795,0,1754392956,13154.794440819991,267.1006286999982,54179.18132184 2025-08-05,11:22:38.000,217,11045795,-795,0,1754392957,13154.807913439996,267.1288252200029,54179.0625408 2025-08-05,11:22:39.000,217,11045822,-795,0,1754392958,13154.915694399991,267.09357956999884,54179.132412 2025-08-05,11:22:40.000,217,11045848,-795,0,1754392959,13154.935903329992,267.07243218000076,54178.929785520006 2025-08-05,11:22:41.000,217,11045816,-795,0,1754392960,13154.989793809997,267.02308826999797,54178.83196584001 2025-08-05,11:22:42.000,217,11045792,-795,0,1754392961,13154.949375949996,267.02308826999797,54178.70619768001 2025-08-05,11:22:43.000,217,11045770,-795,0,1754392962,13154.915694399991,266.9807934900018,54178.8179916 2025-08-05,11:22:44.000,217,11045824,-795,0,1754392963,13154.989793809997,267.0512847900027,54179.23023168 2025-08-05,11:22:45.000,217,11045842,-795,0,1754392964,13155.050420599997,267.00899000999925,54179.29311576 2025-08-05,11:22:46.000,217,11045821,-795,0,1754392965,13155.070629529997,267.02308826999797,54179.3420256 2025-08-05,11:22:47.000,217,11045831,-795,0,1754392966,13155.010002739997,267.02308826999797,54178.86690144 2025-08-05,11:22:48.000,217,11045780,-795,0,1754392967,13155.144728940002,267.02308826999797,54179.048566560006 2025-08-05,11:22:49.000,217,11045818,-795,0,1754392968,13155.164937870002,266.9878426200012,54178.87388856001 2025-08-05,11:22:50.000,217,11045787,-795,0,1754392969,13155.131256319997,267.00899000999925,54178.85292720001 2025-08-05,11:22:51.000,217,11045823,-795,0,1754392970,13155.158201559992,266.9807934900018,54178.8179916 2025-08-05,11:22:52.000,217,11045825,-795,0,1754392971,13155.144728940002,267.0301374000046,54179.132412 2025-08-05,11:22:53.000,217,11045852,-795,0,1754392972,13155.212092039998,267.03718653000396,54179.383948320006 2025-08-05,11:22:54.000,217,11045784,-795,0,1754392973,13155.151465249997,267.05833392000204,54179.4468324 2025-08-05,11:22:55.000,217,11045838,-795,0,1754392974,13155.218828349993,267.0865304399995,54179.481768000005 2025-08-05,11:22:56.000,217,11045818,-795,0,1754392975,13155.218828349993,267.1006286999982,54179.216257440006 2025-08-05,11:22:57.000,217,11045791,-795,0,1754392976,13155.111047389997,267.1006286999982,54178.69921056 2025-08-05,11:22:58.000,217,11045838,-795,0,1754392977,13155.205355730002,267.10767783000483,54178.880875680006 2025-08-05,11:22:59.000,217,11045824,-795,0,1754392978,13155.232300969998,267.13587435000227,54178.908824160004 2025-08-05,11:23:00.000,217,11045788,-795,0,1754392979,13155.151465249997,267.1993165200038,54178.811004480005 2025-08-05,11:23:01.000,217,11045813,-795,0,1754392980,13155.239037279993,267.22046391000185,54179.41888392 2025-08-05,11:23:02.000,217,11045835,-795,0,1754392981,13155.245773590002,267.2345621700006,54179.481768000005 2025-08-05,11:23:03.000,217,11045868,-795,0,1754392982,13155.279455139993,267.28390608000336,54179.551639200006 2025-08-05,11:23:04.000,217,11045808,-795,0,1754392983,13155.178410489993,267.276856950004,54179.216257440006 2025-08-05,11:23:05.000,217,11045822,-795,0,1754392984,13155.198619419993,267.25570955999865,54178.762094640006 2025-08-05,11:23:06.000,217,11045828,-795,0,1754392985,13155.292927759998,267.3262008599995,54179.01363096 2025-08-05,11:23:07.000,217,11045834,-795,0,1754392986,13155.239037279993,267.3262008599995,54178.79004312 2025-08-05,11:23:08.000,217,11045864,-795,0,1754392987,13155.367027169988,267.36849564000295,54179.28612864001 2025-08-05,11:23:09.000,217,11045835,-795,0,1754392988,13155.407445029989,267.3966921600004,54179.362986960004 2025-08-05,11:23:10.000,217,11045813,-795,0,1754392989,13155.313136689998,267.3755447700023,54179.46080664 2025-08-05,11:23:11.000,217,11045819,-795,0,1754392990,13155.468071819989,267.4107904199991,54179.67740736 2025-08-05,11:23:12.000,217,11045800,-795,0,1754392991,13155.434390269998,267.41783954999846,54179.5167036 2025-08-05,11:23:13.000,217,11045846,-795,0,1754392992,13155.468071819989,267.4248886799978,54179.411896800004 2025-08-05,11:23:14.000,217,11045829,-795,0,1754392993,13155.441126579994,267.4742325900006,54179.15337336 2025-08-05,11:23:15.000,217,11045837,-795,0,1754392994,13155.488280749989,267.5094782400047,54179.10446352 2025-08-05,11:23:16.000,217,11045806,-795,0,1754392995,13155.474808129999,267.4742325900006,54179.362986960004 2025-08-05,11:23:17.000,217,11045820,-795,0,1754392996,13155.454599199998,267.51652737000404,54179.32106424 2025-08-05,11:23:18.000,217,11045825,-795,0,1754392997,13155.488280749989,267.51652737000404,54179.47478088001 2025-08-05,11:23:19.000,217,11045813,-795,0,1754392998,13155.623006949994,267.4953799799987,54179.60753616 2025-08-05,11:23:20.000,217,11045810,-795,0,1754392999,13155.575852779999,267.4953799799987,54179.62849752 2025-08-05,11:23:21.000,217,11045809,-795,0,1754393000,13155.602798019994,267.48128171999997,54179.5167036 2025-08-05,11:23:22.000,217,11045811,-795,0,1754393001,13155.582589089994,267.5447238900015,54179.48875512 2025-08-05,11:23:23.000,217,11045803,-795,0,1754393002,13155.6566885,267.56587127999956,54179.3420256 2025-08-05,11:23:24.000,217,11045848,-795,0,1754393003,13155.62974325999,267.5870186700049,54179.5167036 2025-08-05,11:23:25.000,217,11045826,-795,0,1754393004,13155.67689743,267.6222643200017,54179.530677840005 2025-08-05,11:23:26.000,217,11045835,-795,0,1754393005,13155.73078790999,267.6222643200017,54179.68439448 2025-08-05,11:23:27.000,217,11045846,-795,0,1754393006,13155.67016111999,267.6363625800004,54179.39093544 2025-08-05,11:23:28.000,217,11045837,-795,0,1754393007,13155.79815101,267.6011169300036,54179.57260056001 2025-08-05,11:23:29.000,217,11045792,-795,0,1754393008,13155.8587778,267.5799695399983,54179.63548464 2025-08-05,11:23:30.000,217,11045805,-795,0,1754393009,13155.83856887,267.5447238900015,54179.60753616 2025-08-05,11:23:31.000,217,11045878,-795,0,1754393010,13155.85204148999,267.5870186700049,54179.5865748 2025-08-05,11:23:32.000,217,11045819,-795,0,1754393011,13155.91266827999,267.5729204099989,54179.73330432 2025-08-05,11:23:33.000,217,11045826,-795,0,1754393012,13155.946349829996,267.6363625800004,54179.68439448 2025-08-05,11:23:34.000,217,11045869,-795,0,1754393013,13155.993503999991,267.6434117099998,54179.817149760005 2025-08-05,11:23:35.000,217,11045836,-795,0,1754393014,13155.986767689996,267.6575099699985,54179.78221416 2025-08-05,11:23:36.000,217,11045837,-795,0,1754393015,13156.081076030001,267.66455909999786,54179.935930800006 2025-08-05,11:23:37.000,217,11045789,-795,0,1754393016,13156.067603409996,267.6575099699985,54179.42587104001 2025-08-05,11:23:38.000,217,11045790,-795,0,1754393017,13156.108021269996,267.62931345000106,54179.81016264001 2025-08-05,11:23:39.000,217,11045832,-795,0,1754393018,13156.155175439992,267.6575099699985,54179.70535584 2025-08-05,11:23:40.000,217,11045829,-795,0,1754393019,13156.195593299992,267.6927556200026,54179.78221416 2025-08-05,11:23:41.000,217,11045837,-795,0,1754393020,13156.215802229992,267.71390301000065,54180.07567320001 2025-08-05,11:23:42.000,217,11045817,-795,0,1754393021,13156.256220089992,267.7561977900041,54179.96387928 2025-08-05,11:23:43.000,217,11045824,-795,0,1754393022,13156.310110569997,267.72800126999937,54179.984840640005 2025-08-05,11:23:44.000,217,11045852,-795,0,1754393023,13156.343792120002,267.7491486600047,54179.984840640005 2025-08-05,11:23:45.000,217,11045815,-795,0,1754393024,13156.377473669992,267.7702960500028,54179.74029144001 2025-08-05,11:23:46.000,217,11045830,-795,0,1754393025,13156.370737359997,267.79849257000023,54179.70535584 2025-08-05,11:23:47.000,217,11045860,-795,0,1754393026,13156.283165330002,267.79849257000023,54179.768239920006 2025-08-05,11:23:48.000,217,11045837,-795,0,1754393027,13156.337055809992,267.82668908999767,54179.84509824 2025-08-05,11:23:49.000,217,11045808,-795,0,1754393028,13156.397682599993,267.89718038999854,54180.21541560001 2025-08-05,11:23:50.000,217,11045827,-795,0,1754393029,13156.370737359997,267.94652430000133,54180.201441360005 2025-08-05,11:23:51.000,217,11045829,-795,0,1754393030,13156.417891529993,268.0029173400035,54180.054711840006 2025-08-05,11:23:52.000,217,11045820,-795,0,1754393031,13156.417891529993,268.052261249999,54180.1106088 2025-08-05,11:23:53.000,217,11045855,-795,0,1754393032,13156.397682599993,268.1016051600018,54179.87304672 2025-08-05,11:23:54.000,217,11045871,-795,0,1754393033,13156.390946289997,268.15799820000393,54179.831124 2025-08-05,11:23:55.000,217,11045840,-795,0,1754393034,13156.370737359997,268.2284895000048,54179.7961884 2025-08-05,11:23:56.000,217,11045829,-795,0,1754393035,13156.330319499997,268.29193166999903,54180.06868608 2025-08-05,11:23:57.000,217,11045775,-795,0,1754393036,13156.283165330002,268.40471775000333,54180.271312560006 2025-08-05,11:23:58.000,217,11045820,-795,0,1754393037,13156.276429019992,268.41881601000205,54180.45996480001 2025-08-05,11:23:59.000,217,11045845,-795,0,1754393038,13156.236011159992,268.5386512199984,54180.18746712 2025-08-05,11:24:00.000,217,11045789,-795,0,1754393039,13156.330319499997,268.5950442600006,54180.30624816 2025-08-05,11:24:01.000,217,11045842,-795,0,1754393040,13156.303374260002,268.6725846900008,54180.103621680006 2025-08-05,11:24:02.000,217,11045840,-795,0,1754393041,13156.289901639997,268.6937320799989,54179.99182776 2025-08-05,11:24:03.000,217,11045876,-795,0,1754393042,13156.283165330002,268.7853707699978,54179.94990504 2025-08-05,11:24:04.000,217,11045833,-795,0,1754393043,13156.269692709997,268.8699603300047,54179.94291792 2025-08-05,11:24:05.000,217,11045840,-795,0,1754393044,13156.236011159992,268.8840585900034,54180.12458304001 2025-08-05,11:24:06.000,217,11045822,-795,0,1754393045,13156.202329610001,268.98979554000107,54180.29926104 2025-08-05,11:24:07.000,217,11045847,-795,0,1754393046,13156.283165330002,269.0884833599994,54180.41105496001 2025-08-05,11:24:08.000,217,11045862,-795,0,1754393047,13156.384209980002,269.12372901000344,54180.57175872 2025-08-05,11:24:09.000,217,11045823,-795,0,1754393048,13156.377473669992,269.20831857000303,54180.369132240005 2025-08-05,11:24:10.000,217,11045859,-795,0,1754393049,13156.404418910002,269.2153677000024,54180.082660320004 2025-08-05,11:24:11.000,217,11045847,-795,0,1754393050,13156.438100459993,269.2929081300026,54180.103621680006 2025-08-05,11:24:12.000,217,11045824,-795,0,1754393051,13156.485254630003,269.299957260002,54180.11759592 2025-08-05,11:24:13.000,217,11045812,-795,0,1754393052,13156.491990939998,269.34930117000476,54180.201441360005 2025-08-05,11:24:14.000,217,11045835,-795,0,1754393053,13156.572826659998,269.3986450800003,54180.72547536001 2025-08-05,11:24:15.000,217,11045802,-795,0,1754393054,13156.673871309999,269.4268415999977,54180.78835944 2025-08-05,11:24:16.000,217,11045835,-795,0,1754393055,13156.714289169999,269.44798899000307,54180.86521776001 2025-08-05,11:24:17.000,217,11045824,-795,0,1754393056,13156.660398689994,269.5466768100014,54180.55778448001 2025-08-05,11:24:18.000,217,11045781,-795,0,1754393057,13156.80859750999,269.46913638000115,54180.29227392001 2025-08-05,11:24:19.000,217,11045802,-795,0,1754393058,13156.84901536999,269.539627680002,54180.34817088 2025-08-05,11:24:20.000,217,11045861,-795,0,1754393059,13156.86922429999,269.50438202999794,54180.4250292 2025-08-05,11:24:21.000,217,11045871,-795,0,1754393060,13156.86922429999,269.53257855000265,54180.34817088 2025-08-05,11:24:22.000,217,11045815,-795,0,1754393061,13157.003950499995,269.5607750700001,54180.753423840004 2025-08-05,11:24:23.000,217,11045867,-795,0,1754393062,13157.05784098,269.55372594000073,54181.08181848001 2025-08-05,11:24:24.000,217,11045821,-795,0,1754393063,13157.064577289995,269.5114311600046,54180.942076080006 2025-08-05,11:24:25.000,217,11045825,-795,0,1754393064,13157.17235824999,269.5607750700001,54181.04688288 2025-08-05,11:24:26.000,217,11045781,-795,0,1754393065,13157.19256717999,269.48323463999986,54180.76739808001 2025-08-05,11:24:27.000,217,11045805,-795,0,1754393066,13157.15888563,269.5114311600046,54180.355158 2025-08-05,11:24:28.000,217,11045818,-795,0,1754393067,13157.320557070001,269.4973328999986,54180.52983600001 2025-08-05,11:24:29.000,217,11045833,-795,0,1754393068,13157.313820759991,269.4761855100005,54180.69053976 2025-08-05,11:24:30.000,217,11045853,-795,0,1754393069,13157.367711239996,269.51848029000394,54180.89316624001 2025-08-05,11:24:31.000,217,11045804,-795,0,1754393070,13157.387920169997,269.48323463999986,54180.91412760001 2025-08-05,11:24:32.000,217,11045837,-795,0,1754393071,13157.455283269992,269.4902837699992,54181.24950936001 2025-08-05,11:24:33.000,217,11045834,-795,0,1754393072,13157.448546959997,269.4902837699992,54181.207586640005 2025-08-05,11:24:34.000,217,11045799,-795,0,1754393073,13157.502437440002,269.412743339999,54180.91412760001 2025-08-05,11:24:35.000,217,11045834,-795,0,1754393074,13157.455283269992,269.4550381200024,54180.9490632 2025-08-05,11:24:36.000,217,11045834,-795,0,1754393075,13157.488964819997,269.4620872500018,54180.71150112 2025-08-05,11:24:37.000,217,11045856,-795,0,1754393076,13157.468755889997,269.48323463999986,54180.90714048 2025-08-05,11:24:38.000,217,11045805,-795,0,1754393077,13157.435074339992,269.4902837699992,54180.872204880005 2025-08-05,11:24:39.000,217,11045793,-675,0,1754393078,13157.576536849992,269.4620872500018,54181.207586640005 2025-08-05,11:24:40.000,217,11045857,-795,0,1754393079,13157.616954709993,269.4973328999986,54181.24252224 2025-08-05,11:24:41.000,217,11045812,-795,0,1754393080,13157.596745779992,269.46913638000115,54181.30540632 2025-08-05,11:24:42.000,217,11045778,-795,0,1754393081,13157.603482090002,269.46913638000115,54181.09579272 2025-08-05,11:24:43.000,217,11045916,-795,0,1754393082,13157.569800539997,269.44798899000307,54181.11675408 2025-08-05,11:24:44.000,217,11045846,-795,0,1754393083,13157.556327919992,269.5114311600046,54181.158676800005 2025-08-05,11:24:45.000,217,11045822,-795,0,1754393084,13157.522646370002,269.4761855100005,54181.13771544 2025-08-05,11:24:46.000,217,11045843,-795,0,1754393085,13157.529382679997,269.5748733299988,54181.326367680005 2025-08-05,11:24:47.000,217,11045839,-795,0,1754393086,13157.495701129992,269.5748733299988,54181.22854800001 2025-08-05,11:24:48.000,217,11045831,-795,0,1754393087,13157.529382679997,269.6030698500035,54181.38226464 2025-08-05,11:24:49.000,217,11045856,-795,0,1754393088,13157.488964819997,269.5889715900048,54181.45912296 2025-08-05,11:24:50.000,217,11045769,-795,0,1754393089,13157.435074339992,269.6030698500035,54181.11675408 2025-08-05,11:24:51.000,217,11045797,-795,0,1754393090,13157.381183860001,269.58192245999817,54181.31239344 2025-08-05,11:24:52.000,217,11045840,-795,0,1754393091,13157.381183860001,269.6453646299997,54181.30540632 2025-08-05,11:24:53.000,217,11045826,-795,0,1754393092,13157.347502309996,269.6030698500035,54181.30540632 2025-08-05,11:24:54.000,217,11045830,-795,0,1754393093,13157.21951242,269.7229050599999,54181.31938056001 2025-08-05,11:24:55.000,217,11045827,-795,0,1754393094,13157.320557070001,269.72995418999926,54181.5080328 2025-08-05,11:24:56.000,217,11045836,-795,0,1754393095,13157.25993028,269.7511015800046,54181.48008432 2025-08-05,11:24:57.000,217,11045867,-795,0,1754393096,13157.19930349,269.7511015800046,54181.36130328 2025-08-05,11:24:58.000,217,11045813,-795,0,1754393097,13157.19930349,269.7229050599999,54181.1936124 2025-08-05,11:24:59.000,217,11045856,-795,0,1754393098,13157.226248729996,269.6735611500044,54181.22156088001 2025-08-05,11:25:00.000,217,11045879,-795,0,1754393099,13157.17235824999,269.7017576700018,54181.38226464 2025-08-05,11:25:01.000,217,11045822,-795,0,1754393100,13157.17909456,269.66651201999775,54181.424187360004 2025-08-05,11:25:02.000,217,11045801,-795,0,1754393101,13157.185830869996,269.72995418999926,54181.73860776 2025-08-05,11:25:03.000,217,11045878,-795,0,1754393102,13157.23972135,269.66651201999775,54181.73162064001 2025-08-05,11:25:04.000,217,11045847,-795,0,1754393103,13157.253193969991,269.69470854000247,54181.612839600006 2025-08-05,11:25:05.000,217,11045827,-795,0,1754393104,13157.313820759991,269.65241375999904,54181.661749440005 2025-08-05,11:25:06.000,217,11045838,-795,0,1754393105,13157.232985039991,269.6735611500044,54181.20059952001 2025-08-05,11:25:07.000,217,11045860,-795,0,1754393106,13157.19930349,269.6453646299997,54180.88617912001 2025-08-05,11:25:08.000,217,11045843,-795,0,1754393107,13157.307084449996,269.6453646299997,54181.39623888001 2025-08-05,11:25:09.000,217,11045847,-795,0,1754393108,13157.232985039991,269.61716811000224,54181.31239344 2025-08-05,11:25:10.000,217,11045875,-795,0,1754393109,13157.408129099997,269.6453646299997,54181.80847896 2025-08-05,11:25:11.000,217,11045854,-795,0,1754393110,13157.462019580002,269.63126637000096,54181.9621956 2025-08-05,11:25:12.000,217,11045812,-795,0,1754393111,13157.515910059992,269.66651201999775,54181.780530480006 2025-08-05,11:25:13.000,217,11045858,-795,0,1754393112,13157.549591609997,269.6242172400016,54181.780530480006 2025-08-05,11:25:14.000,217,11045764,-795,0,1754393113,13157.509173749997,269.65241375999904,54181.46611008001 2025-08-05,11:25:15.000,217,11045820,-795,0,1754393114,13157.549591609997,269.6030698500035,54181.38925176001 2025-08-05,11:25:16.000,217,11045802,-795,0,1754393115,13157.542855300002,269.6242172400016,54181.38925176001 2025-08-05,11:25:17.000,217,11045829,-795,0,1754393116,13157.529382679997,269.6453646299997,54181.41720024001 2025-08-05,11:25:18.000,217,11045815,-795,0,1754393117,13157.616954709993,269.65241375999904,54181.91328576 2025-08-05,11:25:19.000,217,11045865,-795,0,1754393118,13157.677581499993,269.6383155000003,54182.08796376001 2025-08-05,11:25:20.000,217,11045848,-795,0,1754393119,13157.717999359993,269.66651201999775,54182.12289936 2025-08-05,11:25:21.000,217,11045813,-795,0,1754393120,13157.717999359993,269.66651201999775,54181.759569120004 2025-08-05,11:25:22.000,217,11045796,-795,0,1754393121,13157.778626149993,269.69470854000247,54181.72463352001 2025-08-05,11:25:23.000,217,11045839,-795,0,1754393122,13157.825780319989,269.6383155000003,54181.53598128001 2025-08-05,11:25:24.000,217,11045817,-795,0,1754393123,13157.819044009993,269.66651201999775,54181.54995552 2025-08-05,11:25:25.000,217,11045835,-795,0,1754393124,13157.872934489998,269.6594628899984,54181.56392976001 2025-08-05,11:25:26.000,217,11045773,-795,0,1754393125,13157.872934489998,269.68061028000375,54181.88533728 2025-08-05,11:25:27.000,217,11045810,-795,0,1754393126,13157.906616039989,269.69470854000247,54181.99014408001 2025-08-05,11:25:28.000,217,11045814,-795,0,1754393127,13158.00766068999,269.7017576700018,54182.19975768 2025-08-05,11:25:29.000,217,11045813,-795,0,1754393128,13158.05481486,269.68061028000375,54182.283603120006 2025-08-05,11:25:30.000,217,11045822,-795,0,1754393129,13158.08849640999,269.71585593000054,54181.948221360006 2025-08-05,11:25:31.000,217,11045854,-795,0,1754393130,13158.06828747999,269.66651201999775,54181.64078808 2025-08-05,11:25:32.000,217,11045816,-795,0,1754393131,13158.101969029995,269.66651201999775,54181.59886536 2025-08-05,11:25:33.000,217,11045840,-795,0,1754393132,13158.16933212999,269.63126637000096,54181.69668504 2025-08-05,11:25:34.000,217,11045810,-795,0,1754393133,13158.16933212999,269.69470854000247,54181.878350160005 2025-08-05,11:25:35.000,217,11045873,-795,0,1754393134,13158.22995891999,269.68061028000375,54182.39539704001 2025-08-05,11:25:36.000,217,11045827,-795,0,1754393135,13158.243431539995,269.6876594100031,54182.46526824 2025-08-05,11:25:37.000,217,11045857,-795,0,1754393136,13158.23669523,269.66651201999775,54182.32552584001 2025-08-05,11:25:38.000,217,11045962,-795,0,1754393137,13158.25690416,269.65241375999904,54182.36046144 2025-08-05,11:25:39.000,217,11045797,-795,0,1754393138,13158.31753095,269.69470854000247,54181.92027288001 2025-08-05,11:25:40.000,217,11045853,-795,0,1754393139,13158.283849399995,269.6876594100031,54181.90629864 2025-08-05,11:25:41.000,217,11045845,-795,0,1754393140,13158.283849399995,269.68061028000375,54181.93424712 2025-08-05,11:25:42.000,217,11045842,-795,0,1754393141,13158.29058570999,269.7017576700018,54182.08097664 2025-08-05,11:25:43.000,217,11045825,-795,0,1754393142,13158.35794881,269.7511015800046,54182.29757736 2025-08-05,11:25:44.000,217,11045800,-795,0,1754393143,13158.364685119996,269.76519984000333,54182.4163584 2025-08-05,11:25:45.000,217,11045856,-795,0,1754393144,13158.384894049996,269.77929810000205,54182.51417808 2025-08-05,11:25:46.000,217,11045835,-795,0,1754393145,13158.31079463999,269.80044549000013,54182.31853872 2025-08-05,11:25:47.000,217,11045855,-795,0,1754393146,13158.243431539995,269.7863472300014,54182.06700240001 2025-08-05,11:25:48.000,217,11045855,-795,0,1754393147,13158.25690416,269.79339636000077,54182.12988648 2025-08-05,11:25:49.000,217,11045833,-795,0,1754393148,13158.324267259995,269.87798592000036,54181.997131200005 2025-08-05,11:25:50.000,217,11045822,-795,0,1754393149,13158.27037677999,269.9202807000038,54182.213731920005 2025-08-05,11:25:51.000,217,11045831,-795,0,1754393150,13158.33100356999,269.9555263500006,54182.45828112 2025-08-05,11:25:52.000,217,11045826,-795,0,1754393151,13158.283849399995,269.92732983000315,54182.49321672001 2025-08-05,11:25:53.000,217,11045857,-795,0,1754393152,13158.33773988,269.94142809000186,54182.44430688001 2025-08-05,11:25:54.000,217,11045859,-795,0,1754393153,13158.223222609995,269.8215928799982,54182.43731976 2025-08-05,11:25:55.000,217,11045891,-795,0,1754393154,13158.39836667,269.7511015800046,54182.17879632 2025-08-05,11:25:56.000,217,11045843,-795,0,1754393155,13158.519620250001,269.7722489700027,54182.24866752 2025-08-05,11:25:57.000,217,11045819,-795,0,1754393156,13158.533092869991,269.97667373999866,54182.19277056 2025-08-05,11:25:58.000,217,11045864,-795,0,1754393157,13158.519620250001,270.1035580800017,54182.32552584001 2025-08-05,11:25:59.000,217,11045860,-795,0,1754393158,13158.465729769996,270.1317545999991,54182.39539704001 2025-08-05,11:26:00.000,217,11045782,-795,0,1754393159,13158.492675009991,270.1810985100019,54182.56308792001 2025-08-05,11:26:01.000,217,11045820,-795,0,1754393160,13158.492675009991,270.2163441599987,54182.57007504001 2025-08-05,11:26:02.000,217,11045807,-795,0,1754393161,13158.499411320001,270.2022459,54182.49321672001 2025-08-05,11:26:03.000,217,11045826,-795,0,1754393162,13158.492675009991,270.1810985100019,54182.430332640004 2025-08-05,11:26:04.000,217,11045879,-795,0,1754393163,13158.512883939991,270.15290199000447,54182.49321672001 2025-08-05,11:26:05.000,217,11045849,-795,0,1754393164,13158.539829180001,270.2022459,54182.430332640004 2025-08-05,11:26:06.000,217,11045850,-795,0,1754393165,13158.452257149991,270.23749155000405,54182.29757736 2025-08-05,11:26:07.000,217,11045853,-795,0,1754393166,13158.533092869991,270.3009337199983,54182.430332640004 2025-08-05,11:26:08.000,217,11045820,-795,0,1754393167,13158.553301799991,270.329130240003,54182.50719096 2025-08-05,11:26:09.000,217,11045828,-795,0,1754393168,13158.735182169992,270.3502776300011,54182.74475304 2025-08-05,11:26:10.000,217,11045860,-795,0,1754393169,13158.741918480002,270.2938845899989,54182.72379168 2025-08-05,11:26:11.000,217,11045810,-795,0,1754393170,13158.741918480002,270.2938845899989,54182.3464872 2025-08-05,11:26:12.000,217,11045837,-795,0,1754393171,13158.721709550002,270.25158981000277,54182.667894720005 2025-08-05,11:26:13.000,217,11045849,-795,0,1754393172,13158.755391099992,270.2938845899989,54182.549113680005 2025-08-05,11:26:14.000,217,11045848,-795,0,1754393173,13158.768863719997,270.25158981000277,54182.68186896 2025-08-05,11:26:15.000,217,11045860,-795,0,1754393174,13158.842963130002,270.30798284999764,54183.03122496 2025-08-05,11:26:16.000,217,11045851,-795,0,1754393175,13158.822754200002,270.3150319800043,54182.77270152 2025-08-05,11:26:17.000,217,11045831,-795,0,1754393176,13158.809281579997,270.35732676000043,54182.68885608001 2025-08-05,11:26:18.000,217,11045849,-795,0,1754393177,13158.876644679993,270.3150319800043,54182.89148256 2025-08-05,11:26:19.000,217,11045825,-795,0,1754393178,13158.910326229998,270.28683545999957,54182.52116520001 2025-08-05,11:26:20.000,217,11045831,-795,0,1754393179,13158.944007779988,270.25863894000213,54182.60501064 2025-08-05,11:26:21.000,217,11045830,-795,0,1754393180,13158.964216709988,270.2797863300002,54182.75174016 2025-08-05,11:26:22.000,217,11045817,-795,0,1754393181,13158.950744089998,270.22339328999806,54182.89148256 2025-08-05,11:26:23.000,217,11045812,-755,0,1754393182,13158.997898259993,270.2656880700015,54183.13603176 2025-08-05,11:26:24.000,217,11045870,-795,0,1754393183,13158.970953019998,270.25158981000277,54183.10808328 2025-08-05,11:26:25.000,217,11045796,-795,0,1754393184,13159.105679219989,270.28683545999957,54183.052186320005 2025-08-05,11:26:26.000,217,11045863,-795,0,1754393185,13159.119151839994,270.2163441599987,54183.03821208 2025-08-05,11:26:27.000,217,11045827,-795,0,1754393186,13159.045052429989,270.2445406800034,54182.54212656001 2025-08-05,11:26:28.000,217,11045832,-795,0,1754393187,13159.199987559994,270.2304424200047,54182.79366288 2025-08-05,11:26:29.000,217,11045828,-795,0,1754393188,13159.20672386999,270.2304424200047,54182.74475304 2025-08-05,11:26:30.000,217,11045804,-795,0,1754393189,13159.213460179999,270.1951967700006,54183.02423784001 2025-08-05,11:26:31.000,217,11045861,-795,0,1754393190,13159.20672386999,270.2445406800034,54183.24083856001 2025-08-05,11:26:32.000,217,11045856,-795,0,1754393191,13159.30776851999,270.22339328999806,54183.41551656 2025-08-05,11:26:33.000,217,11045855,-795,0,1754393192,13159.301032209994,270.2445406800034,54183.457439280006 2025-08-05,11:26:34.000,217,11045870,-795,0,1754393193,13159.321241139995,270.2163441599987,54183.15699312 2025-08-05,11:26:35.000,217,11045874,-795,0,1754393194,13159.28755958999,270.23749155000405,54182.97532800001 2025-08-05,11:26:36.000,217,11045814,-795,0,1754393195,13159.2942959,270.1951967700006,54182.75872728001 2025-08-05,11:26:37.000,217,11045840,-795,0,1754393196,13159.30776851999,270.18814764000126,54182.81462424 2025-08-05,11:26:38.000,217,11045878,-795,0,1754393197,13159.381867929995,270.1951967700006,54182.92641816001 2025-08-05,11:26:39.000,217,11045833,-795,0,1754393198,13159.381867929995,270.18814764000126,54183.35263248 2025-08-05,11:26:40.000,217,11045884,-795,0,1754393199,13159.381867929995,270.17404938000254,54183.57622032001 2025-08-05,11:26:41.000,217,11045811,-795,0,1754393200,13159.39534055,270.14585285999783,54183.58320744 2025-08-05,11:26:42.000,217,11045768,-795,0,1754393201,13159.33471376,270.18814764000126,54183.57622032001 2025-08-05,11:26:43.000,217,11045819,-795,0,1754393202,13159.361658999995,270.15290199000447,54183.170967360005 2025-08-05,11:26:44.000,217,11045868,-795,0,1754393203,13159.36839530999,270.11060721000104,54182.954366640006 2025-08-05,11:26:45.000,217,11045849,-795,0,1754393204,13159.402076859995,270.02601765000145,54182.96135376 2025-08-05,11:26:46.000,217,11045825,-795,0,1754393205,13159.42902209999,270.0542141699989,54183.07314768001 2025-08-05,11:26:47.000,217,11045828,-795,0,1754393206,13159.34818637999,270.0048702600034,54182.89846968001 2025-08-05,11:26:48.000,217,11045841,-795,0,1754393207,13159.41554948,269.99077200000465,54183.6391044 2025-08-05,11:26:49.000,217,11045807,-795,0,1754393208,13159.47617627,269.9484772200012,54183.604168800004 2025-08-05,11:26:50.000,217,11045744,-795,0,1754393209,13159.43575841,269.9696246099993,54183.57622032001 2025-08-05,11:26:51.000,217,11045867,-795,0,1754393210,13159.46943995999,269.9061824399978,54183.40154232001 2025-08-05,11:26:52.000,217,11045802,-795,0,1754393211,13159.462703649995,269.9061824399978,54183.02423784001 2025-08-05,11:26:53.000,217,11045852,-795,0,1754393212,13159.44923102999,269.8356911400042,54183.02423784001 2025-08-05,11:26:54.000,217,11045808,-795,0,1754393213,13159.40881316999,269.84274027000356,54182.99628936001 2025-08-05,11:26:55.000,217,11045854,-795,0,1754393214,13159.543539369995,269.81454374999885,54183.35961960001 2025-08-05,11:26:56.000,217,11045834,-795,0,1754393215,13159.4963852,269.77929810000205,54183.37359384 2025-08-05,11:26:57.000,217,11045815,-795,0,1754393216,13159.482912579995,269.7370033199986,54183.54128472 2025-08-05,11:26:58.000,217,11045818,-795,0,1754393217,13159.53006674999,269.72995418999926,54183.69500136001 2025-08-05,11:26:59.000,217,11045824,-795,0,1754393218,13159.53680306,269.66651201999775,54183.35961960001 2025-08-05,11:27:00.000,217,11045771,-795,0,1754393219,13159.38860423999,269.65241375999904,54182.98231512 2025-08-05,11:27:01.000,217,11045809,-795,0,1754393220,13159.462703649995,269.58192245999817,54182.89846968001 2025-08-05,11:27:02.000,217,11045858,-795,0,1754393221,13159.563748299995,269.5748733299988,54183.10808328 2025-08-05,11:27:03.000,217,11045831,-795,0,1754393222,13159.583957229996,269.5748733299988,54183.36660672 2025-08-05,11:27:04.000,217,11045844,-795,0,1754393223,13159.604166159996,269.539627680002,54183.52731048001 2025-08-05,11:27:05.000,217,11045791,-795,0,1754393224,13159.63784771,269.46913638000115,54183.506349120005 2025-08-05,11:27:06.000,217,11045867,-795,0,1754393225,13159.61090246999,269.4620872500018,54183.63211728 2025-08-05,11:27:07.000,217,11045828,-795,0,1754393226,13159.583957229996,269.3774976900022,54183.338658240005 2025-08-05,11:27:08.000,217,11045826,-795,0,1754393227,13159.563748299995,269.3281537799994,54183.27577416 2025-08-05,11:27:09.000,217,11045854,-795,0,1754393228,13159.53680306,269.3140555200007,54183.289748400006 2025-08-05,11:27:10.000,217,11045844,-795,0,1754393229,13159.6984745,269.27176074000454,54183.2548128 2025-08-05,11:27:11.000,217,11045833,-795,0,1754393230,13159.711947119991,269.2506133499992,54183.48538776 2025-08-05,11:27:12.000,217,11045813,-795,0,1754393231,13159.705210809996,269.2506133499992,54183.57622032001 2025-08-05,11:27:13.000,217,11045857,-795,0,1754393232,13159.745628669996,269.1942203100043,54183.59019456 2025-08-05,11:27:14.000,217,11045829,-795,0,1754393233,13159.718683430001,269.1871711799977,54183.57622032001 2025-08-05,11:27:15.000,217,11045846,-795,0,1754393234,13159.725419739996,269.1307781400028,54183.44346504 2025-08-05,11:27:16.000,217,11045852,-795,0,1754393235,13159.6984745,269.0532377100026,54183.47840064001 2025-08-05,11:27:17.000,217,11045865,-795,0,1754393236,13159.705210809996,269.01094292999915,54183.324684 2025-08-05,11:27:18.000,217,11045797,-795,0,1754393237,13159.752364979991,268.96159902000363,54183.51333624 2025-08-05,11:27:19.000,217,11045837,-795,0,1754393238,13159.765837599996,268.94750075999764,54183.604168800004 2025-08-05,11:27:20.000,217,11045826,-795,0,1754393239,13159.772573909991,268.9545498900043,54183.68102712 2025-08-05,11:27:21.000,217,11045803,-795,0,1754393240,13159.718683430001,268.94750075999764,54183.4644264 2025-08-05,11:27:22.000,217,11045788,-795,0,1754393241,13159.752364979991,268.9052059800015,54183.625130160006 2025-08-05,11:27:23.000,217,11045818,-795,0,1754393242,13159.759101290001,268.87700946000405,54183.5342976 2025-08-05,11:27:24.000,217,11045869,-795,0,1754393243,13159.752364979991,268.79241990000446,54183.289748400006 2025-08-05,11:27:25.000,217,11045883,-795,0,1754393244,13159.765837599996,268.7853707699978,54183.56224608 2025-08-05,11:27:26.000,217,11045820,-795,0,1754393245,13159.779310220001,268.74307599000167,54183.56224608 2025-08-05,11:27:27.000,217,11045854,-795,0,1754393246,13159.6984745,268.71487947000423,54183.34564536 2025-08-05,11:27:28.000,217,11045877,-795,0,1754393247,13159.745628669996,268.72897773000295,54183.89762784 2025-08-05,11:27:29.000,217,11045849,-795,0,1754393248,13159.812991769992,268.7078303400049,54183.6391044 2025-08-05,11:27:30.000,217,11045805,-795,0,1754393249,13159.738892360001,268.6514373000027,54183.65307864 2025-08-05,11:27:31.000,217,11045849,-795,0,1754393250,13159.772573909991,268.66553556000144,54183.674040000005 2025-08-05,11:27:32.000,217,11045824,-795,0,1754393251,13159.786046529996,268.58094600000186,54183.41551656 2025-08-05,11:27:33.000,217,11045846,-795,0,1754393252,13159.685001879996,268.5457003499978,54183.07314768001 2025-08-05,11:27:34.000,217,11045838,-795,0,1754393253,13159.792782839992,268.5245529599997,54183.64609152001 2025-08-05,11:27:35.000,217,11045824,-795,0,1754393254,13159.839937010001,268.48225818000356,54183.68801424 2025-08-05,11:27:36.000,217,11045847,-795,0,1754393255,13159.833200699992,268.4258651400014,54184.04435736 2025-08-05,11:27:37.000,217,11045874,-795,0,1754393256,13159.812991769992,268.43291427000077,54183.75788544 2025-08-05,11:27:38.000,217,11045865,-795,0,1754393257,13159.866882249997,268.3624229699999,54183.80679528 2025-08-05,11:27:39.000,217,11045850,-795,0,1754393258,13159.866882249997,268.3624229699999,54183.66006576 2025-08-05,11:27:40.000,217,11045852,-795,0,1754393259,13159.907300109997,268.2989807999984,54183.506349120005 2025-08-05,11:27:41.000,217,11045844,-795,0,1754393260,13159.947717969997,268.27078428000095,54183.436477920004 2025-08-05,11:27:42.000,217,11045820,-795,0,1754393261,13159.947717969997,268.2284895000048,54183.51333624 2025-08-05,11:27:43.000,217,11045843,-795,0,1754393262,13159.967926899997,268.2002929800001,54183.76487256001 2025-08-05,11:27:44.000,217,11045824,-795,0,1754393263,13160.015081069992,268.20734210999944,54184.08628008 2025-08-05,11:27:45.000,217,11045835,-795,0,1754393264,13160.001608450002,268.2143912399988,54184.0932672 2025-08-05,11:27:46.000,217,11045842,-795,0,1754393265,13159.920772730002,268.20734210999944,54183.9185892 2025-08-05,11:27:47.000,217,11045846,-795,0,1754393266,13159.866882249997,268.2284895000048,54183.625130160006 2025-08-05,11:27:48.000,217,11045826,-795,0,1754393267,13159.981399520002,268.1509490700046,54183.69500136001 2025-08-05,11:27:49.000,217,11045846,-795,0,1754393268,13160.008344759997,268.1650473300033,54183.56923320001 2025-08-05,11:27:50.000,217,11045824,-795,0,1754393269,13159.934245349992,268.1298016799992,54183.66705288001 2025-08-05,11:27:51.000,217,11045810,-795,0,1754393270,13159.981399520002,268.179145590002,54183.74391120001 2025-08-05,11:27:52.000,217,11045851,-795,0,1754393271,13159.940981660002,268.1368508099986,54184.058331600005 2025-08-05,11:27:53.000,217,11045828,-795,0,1754393272,13159.954454279992,268.2002929800001,54184.19108688 2025-08-05,11:27:54.000,217,11045831,-795,0,1754393273,13159.900563800002,268.17209646000265,54184.128202800006 2025-08-05,11:27:55.000,217,11045848,-795,0,1754393274,13159.927509039997,268.20734210999944,54183.9185892 2025-08-05,11:27:56.000,217,11045828,-795,0,1754393275,13159.920772730002,268.1509490700046,54183.81378240001 2025-08-05,11:27:57.000,217,11045819,-795,0,1754393276,13159.873618559992,268.1509490700046,54183.47840064001 2025-08-05,11:27:58.000,217,11045860,-795,0,1754393277,13159.927509039997,268.1157034200005,54183.61814304001 2025-08-05,11:27:59.000,217,11045812,-795,0,1754393278,13159.914036419992,268.1509490700046,54183.65307864 2025-08-05,11:28:00.000,217,11045847,-795,0,1754393279,13159.893827489992,268.12275254999986,54183.841730880005 2025-08-05,11:28:01.000,217,11045840,-795,0,1754393280,13159.934245349992,268.12275254999986,54184.17012552001 2025-08-05,11:28:02.000,217,11045820,-795,0,1754393281,13159.900563800002,268.1016051600018,54184.128202800006 2025-08-05,11:28:03.000,217,11045860,-795,0,1754393282,13159.893827489992,268.0804577700037,54184.10025432001 2025-08-05,11:28:04.000,217,11045884,-795,0,1754393283,13159.873618559992,268.1016051600018,54183.841730880005 2025-08-05,11:28:05.000,217,11045820,-795,0,1754393284,13159.853409629992,268.05931037999835,54183.49237488 2025-08-05,11:28:06.000,217,11045782,-795,0,1754393285,13159.887091179997,268.0663595099977,54183.56923320001 2025-08-05,11:28:07.000,217,11045838,-795,0,1754393286,13159.792782839992,268.0311138600009,54183.457439280006 2025-08-05,11:28:08.000,217,11045816,-795,0,1754393287,13159.940981660002,267.98881908000476,54183.76487256001 2025-08-05,11:28:09.000,217,11045831,-795,0,1754393288,13159.920772730002,268.00996647000284,54184.07929296001 2025-08-05,11:28:10.000,217,11045843,-795,0,1754393289,13159.752364979991,267.94652430000133,54183.86967936 2025-08-05,11:28:11.000,217,11045865,-795,0,1754393290,13159.880354870002,267.9042295199979,54184.14916416001 2025-08-05,11:28:12.000,217,11045864,-795,0,1754393291,13159.873618559992,267.86193474000174,54183.960511920006 2025-08-05,11:28:13.000,217,11045806,-795,0,1754393292,13159.907300109997,267.82668908999767,54183.68102712 2025-08-05,11:28:14.000,217,11045814,-795,0,1754393293,13159.806255459996,267.8548856100024,54183.506349120005 2025-08-05,11:28:15.000,217,11045844,-795,0,1754393294,13159.914036419992,267.7914434400009,54183.68801424 2025-08-05,11:28:16.000,217,11045831,-795,0,1754393295,13159.907300109997,267.76324692000344,54183.9185892 2025-08-05,11:28:17.000,217,11045843,-795,0,1754393296,13159.833200699992,267.7561977900041,54183.848718 2025-08-05,11:28:18.000,217,11045763,-795,0,1754393297,13159.880354870002,267.7068538800013,54183.939550560004 2025-08-05,11:28:19.000,217,11045795,-795,0,1754393298,13159.887091179997,267.62931345000106,54184.18409976 2025-08-05,11:28:20.000,217,11045816,-795,0,1754393299,13159.826464389997,267.61521519000235,54183.94653768 2025-08-05,11:28:21.000,217,11045877,-795,0,1754393300,13159.792782839992,267.51652737000404,54183.73692408001 2025-08-05,11:28:22.000,217,11045810,-795,0,1754393301,13159.812991769992,267.5799695399983,54183.81378240001 2025-08-05,11:28:23.000,217,11045823,-795,0,1754393302,13159.853409629992,267.56587127999956,54183.6391044 2025-08-05,11:28:24.000,217,11045852,-795,0,1754393303,13159.839937010001,267.5447238900015,54183.939550560004 2025-08-05,11:28:25.000,217,11045825,-795,0,1754393304,13159.833200699992,267.5447238900015,54184.009421760005 2025-08-05,11:28:26.000,217,11045787,-795,0,1754393305,13159.786046529996,267.5447238900015,54183.94653768 2025-08-05,11:28:27.000,217,11045830,-795,0,1754393306,13159.685001879996,267.4460360700032,54183.76487256001 2025-08-05,11:28:28.000,217,11045907,-795,0,1754393307,13159.718683430001,267.4460360700032,54183.9185892 2025-08-05,11:28:29.000,217,11045814,-795,0,1754393308,13159.67826557,267.34029911999824,54183.79980816 2025-08-05,11:28:30.000,217,11045832,-795,0,1754393309,13159.59742985,267.36849564000295,54183.81378240001 2025-08-05,11:28:31.000,217,11045805,-795,0,1754393310,13159.65805664,267.3332499899989,54183.86269224001 2025-08-05,11:28:32.000,217,11045860,-795,0,1754393311,13159.61090246999,267.3614465100036,54183.94653768 2025-08-05,11:28:33.000,217,11045822,-795,0,1754393312,13159.57722092,267.31915173000016,54183.98147328001 2025-08-05,11:28:34.000,217,11045737,-795,0,1754393313,13159.503121509995,267.262758689998,54183.92557632 2025-08-05,11:28:35.000,217,11045815,-715,0,1754393314,13159.503121509995,267.1852182599978,54183.890640720005 2025-08-05,11:28:36.000,217,11045835,-795,0,1754393315,13159.36839530999,267.15702174000035,54183.71596272001 2025-08-05,11:28:37.000,217,11045876,-795,0,1754393316,13159.35492269,267.0865304399995,54183.71596272001 2025-08-05,11:28:38.000,217,11045832,-795,0,1754393317,13159.301032209994,267.05833392000204,54183.80679528 2025-08-05,11:28:39.000,217,11045838,-795,0,1754393318,13159.321241139995,267.00899000999925,54183.85570512 2025-08-05,11:28:40.000,217,11045810,-795,0,1754393319,13159.321241139995,266.99489175000053,54183.91160208001 2025-08-05,11:28:41.000,217,11045856,-795,0,1754393320,13159.26735065999,266.99489175000053,54183.91160208001 2025-08-05,11:28:42.000,217,11045799,-795,0,1754393321,13159.139360769994,266.9666952300031,54183.74391120001 2025-08-05,11:28:43.000,217,11045833,-795,0,1754393322,13159.193251249999,266.9032530600016,54183.83474376001 2025-08-05,11:28:44.000,217,11045815,-795,0,1754393323,13159.152833389999,266.931449579999,54183.83474376001 2025-08-05,11:28:45.000,217,11045811,-795,0,1754393324,13159.105679219989,266.8327617600007,54183.35961960001 2025-08-05,11:28:46.000,217,11045827,-795,0,1754393325,13159.119151839994,266.7975161100039,54183.792821040006 2025-08-05,11:28:47.000,217,11045820,-795,0,1754393326,13159.045052429989,266.7552213300005,54183.61814304001 2025-08-05,11:28:48.000,217,11045805,-795,0,1754393327,13159.078733979994,266.7552213300005,54183.82076952 2025-08-05,11:28:49.000,217,11045821,-795,0,1754393328,13159.098942909994,266.7763687199986,54184.072305839996 2025-08-05,11:28:50.000,217,11045806,-795,0,1754393329,13159.051788739998,266.76227045999985,54183.792821040006 2025-08-05,11:28:51.000,217,11045853,-795,0,1754393330,13159.065261359989,266.69882828999835,54183.76487256001 2025-08-05,11:28:52.000,217,11045819,-795,0,1754393331,13158.984425639988,266.67768090000027,54183.79980816 2025-08-05,11:28:53.000,217,11045843,-795,0,1754393332,13159.045052429989,266.6353861200041,54183.49936200001 2025-08-05,11:28:54.000,217,11045813,-795,0,1754393333,13158.997898259993,266.6424352500035,54183.5342976 2025-08-05,11:28:55.000,217,11045886,-795,0,1754393334,13158.984425639988,266.5930913400007,54183.80679528 2025-08-05,11:28:56.000,217,11045858,-795,0,1754393335,13158.937271469993,266.57899308000196,54183.76487256001 2025-08-05,11:28:57.000,217,11045812,-795,0,1754393336,13158.944007779988,266.5719439500026,54183.939550560004 2025-08-05,11:28:58.000,217,11045823,-795,0,1754393337,13158.937271469993,266.5507965600045,54184.07929296001 2025-08-05,11:28:59.000,217,11045815,-795,0,1754393338,13158.917062539993,266.50145265000174,54183.74391120001 2025-08-05,11:29:00.000,217,11045846,-795,0,1754393339,13158.896853609993,266.487354390003,54183.74391120001 2025-08-05,11:29:01.000,217,11045832,-795,0,1754393340,13158.937271469993,266.4098139600028,54183.42949080001 2025-08-05,11:29:02.000,217,11045838,-795,0,1754393341,13158.896853609993,266.36047005,54183.47141352 2025-08-05,11:29:03.000,217,11045845,-795,0,1754393342,13158.964216709988,266.36047005,54183.56224608 2025-08-05,11:29:04.000,217,11045878,-795,0,1754393343,13158.964216709988,266.2970278799985,54183.87666648 2025-08-05,11:29:05.000,217,11045835,-795,0,1754393344,13158.937271469993,266.3252244000032,54184.058331600005 2025-08-05,11:29:06.000,217,11045793,-795,0,1754393345,13158.856435749993,266.30407700999785,54183.88365360001 2025-08-05,11:29:07.000,217,11045856,-795,0,1754393346,13158.869908369998,266.30407700999785,54183.88365360001 2025-08-05,11:29:08.000,217,11045869,-795,0,1754393347,13158.937271469993,266.30407700999785,54183.7788468 2025-08-05,11:29:09.000,217,11045860,-795,0,1754393348,13158.977689329993,266.2406348400036,54183.54827184001 2025-08-05,11:29:10.000,217,11045875,-795,0,1754393349,13158.950744089998,266.247683970003,54183.5342976 2025-08-05,11:29:11.000,217,11045791,-795,0,1754393350,13158.937271469993,266.2758804900004,54183.268787040004 2025-08-05,11:29:12.000,217,11045835,-795,0,1754393351,13159.004634569988,266.2758804900004,54183.54827184001 2025-08-05,11:29:13.000,217,11045821,-795,0,1754393352,13159.004634569988,266.2829296199998,54183.92557632 2025-08-05,11:29:14.000,217,11045844,-795,0,1754393353,13158.930535159998,266.3111261400045,54184.058331600005 2025-08-05,11:29:15.000,217,11045854,-795,0,1754393354,13158.923798850003,266.3393226600019,54183.960511920006 2025-08-05,11:29:16.000,217,11045800,-795,0,1754393355,13158.822754200002,266.3463717900013,54183.95352480001 2025-08-05,11:29:17.000,217,11045835,-795,0,1754393356,13158.836226819993,266.36047005,54183.56923320001 2025-08-05,11:29:18.000,217,11045810,-795,0,1754393357,13158.802545270002,266.3463717900013,54183.387568080005 2025-08-05,11:29:19.000,217,11045834,-795,0,1754393358,13158.876644679993,266.35342092000064,54183.52731048001 2025-08-05,11:29:20.000,217,11045870,-795,0,1754393359,13158.782336340002,266.3111261400045,54183.436477920004 2025-08-05,11:29:21.000,217,11045819,-795,0,1754393360,13158.869908369998,266.31817527000385,54183.75788544 2025-08-05,11:29:22.000,217,11045806,-795,0,1754393361,13158.782336340002,266.28997874999914,54184.03737024 2025-08-05,11:29:23.000,217,11045852,-795,0,1754393362,13158.768863719997,266.30407700999785,54183.98147328001 2025-08-05,11:29:24.000,217,11045800,-795,0,1754393363,13158.701500620002,266.21948744999827,54184.01640888 2025-08-05,11:29:25.000,217,11045817,-795,0,1754393364,13158.566774419996,266.2265365800049,54183.37359384 2025-08-05,11:29:26.000,217,11045829,-795,0,1754393365,13158.681291690002,266.1983400600002,54183.457439280006 2025-08-05,11:29:27.000,217,11045785,-795,0,1754393366,13158.593719659992,266.1983400600002,54183.28276128001 2025-08-05,11:29:28.000,217,11045758,-795,0,1754393367,13158.647610139997,266.1489961500047,54183.51333624 2025-08-05,11:29:29.000,217,11045803,-795,0,1754393368,13158.627401209997,266.1983400600002,54183.722949840005 2025-08-05,11:29:30.000,217,11045789,-795,0,1754393369,13158.627401209997,266.1771926700021,54183.73692408001 2025-08-05,11:29:31.000,217,11045825,-795,0,1754393370,13158.580247040001,266.1771926700021,54183.89762784 2025-08-05,11:29:32.000,217,11045832,-795,0,1754393371,13158.566774419996,266.17014354000275,54183.93256344001 2025-08-05,11:29:33.000,217,11045817,-795,0,1754393372,13158.533092869991,266.17014354000275,54183.70198848 2025-08-05,11:29:34.000,217,11045812,-795,0,1754393373,13158.553301799991,266.1489961500047,54183.61115592 2025-08-05,11:29:35.000,217,11045804,-795,0,1754393374,13158.533092869991,266.19129093000083,54183.49936200001 2025-08-05,11:29:36.000,217,11045812,-795,0,1754393375,13158.553301799991,266.19129093000083,54183.457439280006 2025-08-05,11:29:37.000,217,11045779,-795,0,1754393376,13158.452257149991,266.25473310000234,54183.56224608 2025-08-05,11:29:38.000,217,11045827,-795,0,1754393377,13158.485938699996,266.25473310000234,54183.78583392001 2025-08-05,11:29:39.000,217,11045800,-795,0,1754393378,13158.37815774,266.30407700999785,54183.54128472 2025-08-05,11:29:40.000,217,11045865,-795,0,1754393379,13158.41183928999,266.2758804900004,54183.792821040006 2025-08-05,11:29:41.000,217,11045791,-795,0,1754393380,13158.35121249999,266.2970278799985,54183.625130160006 2025-08-05,11:29:42.000,217,11045807,-795,0,1754393381,13158.35121249999,266.3393226600019,54183.59718168001 2025-08-05,11:29:43.000,217,11045839,-795,0,1754393382,13158.364685119996,266.3252244000032,54183.66705288001 2025-08-05,11:29:44.000,217,11045848,-795,0,1754393383,13158.384894049996,266.35342092000064,54183.51333624 2025-08-05,11:29:45.000,217,11045839,-795,0,1754393384,13158.31753095,266.4098139600028,54183.771859680004 2025-08-05,11:29:46.000,217,11045805,-795,0,1754393385,13158.29058570999,266.41686309000215,54183.73692408001 2025-08-05,11:29:47.000,217,11045804,-795,0,1754393386,13158.10870533999,266.4732561300043,54183.27577416 2025-08-05,11:29:48.000,217,11045843,-795,0,1754393387,13158.27711309,266.4450596099996,54183.69500136001 2025-08-05,11:29:49.000,217,11045836,-795,0,1754393388,13158.22995891999,266.46620699999767,54183.54827184001 2025-08-05,11:29:50.000,217,11045825,-795,0,1754393389,13158.22995891999,266.43801048000023,54183.64609152001 2025-08-05,11:29:51.000,217,11045893,-795,0,1754393390,13158.263640469995,266.4239122200015,54183.66705288001 2025-08-05,11:29:52.000,217,11045795,-795,0,1754393391,13158.27037677999,266.4450596099996,54183.70198848 2025-08-05,11:29:53.000,217,11045848,-795,0,1754393392,13158.263640469995,266.4732561300043,54183.75788544 2025-08-05,11:29:54.000,217,11045837,-795,0,1754393393,13158.223222609995,266.45210873999895,54183.7089756 2025-08-05,11:29:55.000,217,11045825,-795,0,1754393394,13158.2164863,266.4450596099996,54183.674040000005 2025-08-05,11:29:56.000,217,11045816,-795,0,1754393395,13158.20974998999,266.4239122200015,54183.71596272001 2025-08-05,11:29:57.000,217,11045792,-795,0,1754393396,13158.13565058,266.4450596099996,54183.65307864 2025-08-05,11:29:58.000,217,11045816,-795,0,1754393397,13158.22995891999,266.36751917999936,54183.42250368 2025-08-05,11:29:59.000,217,11045829,-795,0,1754393398,13158.243431539995,266.3886665700047,54183.66705288001 2025-08-05,11:30:00.000,217,11045845,-795,0,1754393399,13158.243431539995,266.36751917999936,54183.70198848 2025-08-05,11:30:01.000,217,11045847,-795,0,1754393400,13158.263640469995,266.36047005,54183.71596272001 2025-08-05,11:30:02.000,217,11045861,-795,0,1754393401,13158.243431539995,266.3745683099987,54183.939550560004 2025-08-05,11:30:03.000,217,11045821,-795,0,1754393402,13158.20974998999,266.43801048000023,54183.69500136001 2025-08-05,11:30:04.000,217,11045851,-795,0,1754393403,13158.23669523,266.3957157000041,54183.75788544 2025-08-05,11:30:05.000,217,11045856,-795,0,1754393404,13158.223222609995,266.4450596099996,54183.74391120001 2025-08-05,11:30:06.000,217,11045812,-795,0,1754393405,13158.243431539995,266.41686309000215,54183.47141352 2025-08-05,11:30:07.000,217,11045850,-795,0,1754393406,13158.14912319999,266.46620699999767,54183.26179992001 2025-08-05,11:30:08.000,217,11045830,-795,0,1754393407,13158.243431539995,266.4239122200015,54183.75788544 2025-08-05,11:30:09.000,217,11045838,-795,0,1754393408,13158.23669523,266.487354390003,54183.74391120001 2025-08-05,11:30:10.000,217,11045832,-795,0,1754393409,13158.243431539995,266.4944035200024,54184.00243464001 2025-08-05,11:30:11.000,217,11045803,-795,0,1754393410,13158.18954105999,266.5507965600045,54183.960511920006 2025-08-05,11:30:12.000,217,11045835,-795,0,1754393411,13158.00766068999,266.61423872999876,54183.61115592 2025-08-05,11:30:13.000,217,11045841,-795,0,1754393412,13158.12891426999,266.62833699000475,54183.73692408001 2025-08-05,11:30:14.000,217,11045803,-795,0,1754393413,13158.17606844,266.60014047000004,54183.44346504 2025-08-05,11:30:15.000,217,11045852,-795,0,1754393414,13158.20974998999,266.6353861200041,54183.59019456 2025-08-05,11:30:16.000,217,11045791,-795,0,1754393415,13158.20974998999,266.6424352500035,54183.57622032001 2025-08-05,11:30:17.000,217,11045877,-795,0,1754393416,13158.06828747999,266.6847300299996,54183.66006576 2025-08-05,11:30:18.000,217,11045862,-795,0,1754393417,13158.15585951,266.7058774199977,54184.03038312001 2025-08-05,11:30:19.000,217,11045866,-795,0,1754393418,13158.06828747999,266.7340739400024,54184.01640888 2025-08-05,11:30:20.000,217,11045834,-795,0,1754393419,13158.08849640999,266.72702481000306,54183.9185892 2025-08-05,11:30:21.000,217,11045882,-795,0,1754393420,13158.07502379,266.7693195899992,54183.771859680004 2025-08-05,11:30:22.000,217,11045835,-795,0,1754393421,13158.06828747999,266.7975161100039,54183.54827184001 2025-08-05,11:30:23.000,217,11045815,-795,0,1754393422,13158.12891426999,266.8398108900001,54183.58320744 2025-08-05,11:30:24.000,217,11045863,-795,0,1754393423,13158.06828747999,266.84686001999944,54183.56923320001 2025-08-05,11:30:25.000,217,11045860,-795,0,1754393424,13158.09523272,266.89620393000223,54183.625130160006 2025-08-05,11:30:26.000,217,11045800,-795,0,1754393425,13158.05481486,266.9032530600016,54184.009421760005 2025-08-05,11:30:27.000,217,11045837,-795,0,1754393426,13157.98745175999,266.9032530600016,54183.89762784 2025-08-05,11:30:28.000,217,11045796,-795,0,1754393427,13158.04807854999,266.95964610000374,54184.06531872 2025-08-05,11:30:29.000,217,11045820,-795,0,1754393428,13158.05481486,267.00899000999925,54183.93256344001 2025-08-05,11:30:30.000,217,11045862,-795,0,1754393429,13158.04807854999,267.00899000999925,54183.61115592 2025-08-05,11:30:31.000,217,11045842,-795,0,1754393430,13157.973979139999,267.05833392000204,54183.35961960001 2025-08-05,11:30:32.000,217,11045857,-795,0,1754393431,13158.04807854999,267.0794813100001,54183.625130160006 2025-08-05,11:30:33.000,217,11045832,-795,0,1754393432,13158.02786961999,267.10767783000483,54183.604168800004 2025-08-05,11:30:34.000,217,11045852,-795,0,1754393433,13158.041342239994,267.17111999999906,54183.88365360001 2025-08-05,11:30:35.000,217,11045862,-795,0,1754393434,13158.00766068999,267.1781691299984,54184.07929296001 2025-08-05,11:30:36.000,217,11045843,-795,0,1754393435,13157.973979139999,267.24161129999993,54184.072305839996 2025-08-05,11:30:37.000,217,11045834,-795,0,1754393436,13157.960506519994,267.2345621700006,54184.009421760005 2025-08-05,11:30:38.000,217,11045837,-795,0,1754393437,13157.947033899989,267.2134147800025,54183.66705288001 2025-08-05,11:30:39.000,217,11045826,-795,0,1754393438,13157.994188069999,267.2275130400012,54183.68102712 2025-08-05,11:30:40.000,217,11045834,-795,0,1754393439,13157.920088659994,267.2486604299993,54183.674040000005 2025-08-05,11:30:41.000,217,11045852,-795,0,1754393440,13157.926824969989,267.24161129999993,54183.64609152001 2025-08-05,11:30:42.000,217,11045765,-795,0,1754393441,13157.872934489998,267.3262008599995,54183.939550560004 2025-08-05,11:30:43.000,217,11045815,-795,0,1754393442,13157.872934489998,267.26980782000464,54183.960511920006 2025-08-05,11:30:44.000,217,11045826,-795,0,1754393443,13157.872934489998,267.30505347000144,54184.177112640005 2025-08-05,11:30:45.000,217,11045819,-795,0,1754393444,13157.893143419999,267.26980782000464,54184.19108688 2025-08-05,11:30:46.000,217,11045791,-795,0,1754393445,13157.852725559998,267.25570955999865,54183.771859680004 2025-08-05,11:30:47.000,217,11045849,-795,0,1754393446,13157.839252939993,267.25570955999865,54183.74391120001 2025-08-05,11:30:48.000,217,11045845,-795,0,1754393447,13157.899879729994,267.25570955999865,54183.72993696 2025-08-05,11:30:49.000,217,11045812,-795,0,1754393448,13157.953770209999,267.2275130400012,54183.73692408001 2025-08-05,11:30:50.000,217,11045761,-795,0,1754393449,13157.933561279999,267.31915173000016,54183.96749904 2025-08-05,11:30:51.000,217,11045825,-795,0,1754393450,13157.96724282999,267.262758689998,54183.95352480001 2025-08-05,11:30:52.000,217,11045833,-795,0,1754393451,13157.960506519994,267.30505347000144,54183.87666648 2025-08-05,11:30:53.000,217,11045868,-795,0,1754393452,13158.041342239994,267.2486604299993,54184.26095808 2025-08-05,11:30:54.000,217,11045842,-795,0,1754393453,13158.00766068999,267.28390608000336,54183.87666648 2025-08-05,11:30:55.000,217,11045798,-795,0,1754393454,13158.12891426999,267.1922673900044,54184.00243464001 2025-08-05,11:30:56.000,217,11045848,-795,0,1754393455,13158.142386889995,267.2134147800025,54184.05134448001 2025-08-05,11:30:57.000,217,11045846,-795,0,1754393456,13158.08849640999,267.2345621700006,54183.674040000005 2025-08-05,11:30:58.000,217,11045767,-795,0,1754393457,13158.14912319999,267.276856950004,54184.0932672 2025-08-05,11:30:59.000,217,11045856,-795,0,1754393458,13158.19627737,267.262758689998,54184.072305839996 2025-08-05,11:31:00.000,217,11045844,-795,0,1754393459,13158.203013679995,267.2980043400021,54184.13518992 2025-08-05,11:31:01.000,217,11045870,-795,0,1754393460,13158.27037677999,267.24161129999993,54184.06531872 2025-08-05,11:31:02.000,217,11045847,-795,0,1754393461,13158.27711309,267.262758689998,54184.009421760005 2025-08-05,11:31:03.000,217,11045836,-795,0,1754393462,13158.324267259995,267.2275130400012,54183.98147328001 2025-08-05,11:31:04.000,217,11045864,-795,0,1754393463,13158.37142142999,267.25570955999865,54184.12121568001 2025-08-05,11:31:05.000,217,11045804,-795,0,1754393464,13158.39836667,267.2134147800025,54184.14217704 2025-08-05,11:31:06.000,217,11045776,-795,0,1754393465,13158.41183928999,267.276856950004,54184.24698384001 2025-08-05,11:31:07.000,217,11045836,-795,0,1754393466,13158.37815774,267.2909552100027,54184.023396 2025-08-05,11:31:08.000,217,11045883,-795,0,1754393467,13158.45899346,267.31915173000016,54184.21903536001 2025-08-05,11:31:09.000,217,11045805,-795,0,1754393468,13158.526356559996,267.26980782000464,54184.2330096 2025-08-05,11:31:10.000,217,11045832,-795,0,1754393469,13158.560038110001,267.2909552100027,54184.072305839996 2025-08-05,11:31:11.000,217,11045881,-795,0,1754393470,13158.600455970001,267.2486604299993,54184.1631384 2025-08-05,11:31:12.000,217,11045801,-795,0,1754393471,13158.593719659992,267.28390608000336,54184.24698384001 2025-08-05,11:31:13.000,217,11045825,-795,0,1754393472,13158.526356559996,267.26980782000464,54183.9185892 2025-08-05,11:31:14.000,217,11045787,-795,0,1754393473,13158.613928589992,267.276856950004,54184.26095808 2025-08-05,11:31:15.000,217,11045817,-795,0,1754393474,13158.708236929997,267.3332499899989,54184.26794520001 2025-08-05,11:31:16.000,217,11045839,-795,0,1754393475,13158.694764309992,267.34734825000487,54184.30986792 2025-08-05,11:31:17.000,217,11045844,-795,0,1754393476,13158.553301799991,267.34734825000487,54183.94653768 2025-08-05,11:31:18.000,217,11045818,-795,0,1754393477,13158.708236929997,267.43193781000446,54184.33082928 2025-08-05,11:31:19.000,217,11045818,-795,0,1754393478,13158.593719659992,267.389643030001,54183.7788468 2025-08-05,11:31:20.000,217,11045880,-795,0,1754393479,13158.708236929997,267.3755447700023,54184.33082928 2025-08-05,11:31:21.000,217,11045863,-795,0,1754393480,13158.802545270002,267.38259390000167,54184.344803520005 2025-08-05,11:31:22.000,217,11045791,-795,0,1754393481,13158.735182169992,267.40374128999974,54184.35877776 2025-08-05,11:31:23.000,217,11045839,-795,0,1754393482,13158.741918480002,267.4601343300019,54184.55441712001 2025-08-05,11:31:24.000,217,11045835,-795,0,1754393483,13158.701500620002,267.5094782400047,54184.42864896 2025-08-05,11:31:25.000,217,11045840,-795,0,1754393484,13158.721709550002,267.4953799799987,54184.393713360005 2025-08-05,11:31:26.000,217,11045857,-795,0,1754393485,13158.708236929997,267.5799695399983,54184.43563608001 2025-08-05,11:31:27.000,217,11045804,-795,0,1754393486,13158.640873830002,267.5729204099989,54184.023396 2025-08-05,11:31:28.000,217,11045814,-795,0,1754393487,13158.640873830002,267.6222643200017,54184.03038312001 2025-08-05,11:31:29.000,217,11045812,-795,0,1754393488,13158.775600029992,267.5729204099989,54184.42864896 2025-08-05,11:31:30.000,217,11045834,-795,0,1754393489,13158.681291690002,267.61521519000235,54184.42864896 2025-08-05,11:31:31.000,217,11045775,-795,0,1754393490,13158.694764309992,267.6363625800004,54184.680185280005 2025-08-05,11:31:32.000,217,11045816,-795,0,1754393491,13158.613928589992,267.5729204099989,54184.64524968 2025-08-05,11:31:33.000,217,11045848,-795,0,1754393492,13158.647610139997,267.5729204099989,54184.442623200004 2025-08-05,11:31:34.000,217,11045797,-795,0,1754393493,13158.634137519992,267.61521519000235,54184.44961032 2025-08-05,11:31:35.000,217,11045838,-795,0,1754393494,13158.661082760002,267.5799695399983,54184.21204824 2025-08-05,11:31:36.000,217,11045854,-795,0,1754393495,13158.674555379992,267.55177302000084,54184.21204824 2025-08-05,11:31:37.000,217,11045799,-795,0,1754393496,13158.620664900001,267.5447238900015,54184.023396 2025-08-05,11:31:38.000,217,11045805,-795,0,1754393497,13158.694764309992,267.51652737000404,54184.41467472001 2025-08-05,11:31:39.000,217,11045825,-795,0,1754393498,13158.613928589992,267.48833084999933,54184.54743 2025-08-05,11:31:40.000,217,11045855,-795,0,1754393499,13158.654346449992,267.4953799799987,54184.680185280005 2025-08-05,11:31:41.000,217,11045818,-795,0,1754393500,13158.681291690002,267.48833084999933,54184.58935272 2025-08-05,11:31:42.000,217,11045819,-795,0,1754393501,13158.688027999997,267.48128171999997,54184.442623200004 2025-08-05,11:31:43.000,217,11045828,-795,0,1754393502,13158.728445859997,267.48833084999933,54184.1631384 2025-08-05,11:31:44.000,217,11045841,-795,0,1754393503,13158.708236929997,267.41783954999846,54184.20506112 2025-08-05,11:31:45.000,217,11045794,-795,0,1754393504,13158.762127410002,267.4107904199991,54184.17012552001 2025-08-05,11:31:46.000,217,11045797,-795,0,1754393505,13158.735182169992,267.4107904199991,54184.12121568001 2025-08-05,11:31:47.000,217,11045800,-795,0,1754393506,13158.674555379992,267.43193781000446,54184.42864896 2025-08-05,11:31:48.000,217,11045840,-795,0,1754393507,13158.748654789997,267.4107904199991,54184.64524968 2025-08-05,11:31:49.000,217,11045820,-795,0,1754393508,13158.809281579997,267.40374128999974,54184.6173012 2025-08-05,11:31:50.000,217,11045838,-795,0,1754393509,13158.802545270002,267.3966921600004,54184.65223680001 2025-08-05,11:31:51.000,217,11045808,-795,0,1754393510,13158.842963130002,267.3966921600004,54184.15615128 2025-08-05,11:31:52.000,217,11045809,-795,0,1754393511,13158.782336340002,267.3966921600004,54184.009421760005 2025-08-05,11:31:53.000,217,11045872,-795,0,1754393512,13158.890117299998,267.4248886799978,54184.19807400001 2025-08-05,11:31:54.000,217,11045840,-795,0,1754393513,13158.829490509997,267.3966921600004,54184.13518992 2025-08-05,11:31:55.000,217,11045820,-795,0,1754393514,13158.836226819993,267.4248886799978,54184.37973912 2025-08-05,11:31:56.000,217,11045825,-795,0,1754393515,13158.863172060002,267.40374128999974,54184.631275440006 2025-08-05,11:31:57.000,217,11045823,-795,0,1754393516,13158.816017889993,267.4389869400038,54184.58935272 2025-08-05,11:31:58.000,217,11045788,-795,0,1754393517,13158.869908369998,267.4389869400038,54184.6871724 2025-08-05,11:31:59.000,217,11045831,-795,0,1754393518,13158.917062539993,267.43193781000446,54184.442623200004 2025-08-05,11:32:00.000,217,11045844,-795,0,1754393519,13158.836226819993,267.3966921600004,54183.9884604 2025-08-05,11:32:01.000,217,11045824,-795,0,1754393520,13158.930535159998,267.40374128999974,54184.14217704 2025-08-05,11:32:02.000,217,11045843,-795,0,1754393521,13158.910326229998,267.4248886799978,54184.19807400001 2025-08-05,11:32:03.000,217,11045836,-795,0,1754393522,13158.863172060002,267.46718346000125,54184.51948152 2025-08-05,11:32:04.000,217,11045817,-795,0,1754393523,13158.876644679993,267.4389869400038,54184.49153304 2025-08-05,11:32:05.000,217,11045818,-795,0,1754393524,13158.890117299998,267.43193781000446,54184.56839136 2025-08-05,11:32:06.000,217,11045841,-795,0,1754393525,13158.863172060002,267.41783954999846,54184.65922392 2025-08-05,11:32:07.000,217,11045809,-795,0,1754393526,13158.863172060002,267.4460360700032,54184.28890656001 2025-08-05,11:32:08.000,217,11045835,-795,0,1754393527,13158.890117299998,267.389643030001,54184.43563608001 2025-08-05,11:32:09.000,217,11045809,-795,0,1754393528,13158.890117299998,267.4248886799978,54184.26794520001 2025-08-05,11:32:10.000,217,11045842,-795,0,1754393529,13158.883380990002,267.4107904199991,54184.18409976 2025-08-05,11:32:11.000,217,11045821,-795,0,1754393530,13158.883380990002,267.4742325900006,54184.442623200004 2025-08-05,11:32:12.000,217,11045850,-795,0,1754393531,13158.896853609993,267.45308520000253,54184.41467472001 2025-08-05,11:32:13.000,217,11045870,-795,0,1754393532,13158.863172060002,267.4953799799987,54184.41467472001 2025-08-05,11:32:14.000,217,11045836,-795,0,1754393533,13158.708236929997,267.5235765000034,54184.177112640005 2025-08-05,11:32:15.000,217,11045845,-795,0,1754393534,13158.816017889993,267.4601343300019,54184.28890656001 2025-08-05,11:32:16.000,217,11045820,-795,0,1754393535,13158.937271469993,267.41783954999846,54184.40070048 2025-08-05,11:32:17.000,217,11045850,-795,0,1754393536,13158.876644679993,267.4248886799978,54184.28191944 2025-08-05,11:32:18.000,217,11045818,-795,0,1754393537,13158.937271469993,267.4389869400038,54184.407687599996 2025-08-05,11:32:19.000,217,11045862,-795,0,1754393538,13158.896853609993,267.51652737000404,54184.35179064 2025-08-05,11:32:20.000,217,11045804,-795,0,1754393539,13158.970953019998,267.4953799799987,54184.3028808 2025-08-05,11:32:21.000,217,11045810,-795,0,1754393540,13158.950744089998,267.53062563000276,54184.372752 2025-08-05,11:32:22.000,217,11045805,-795,0,1754393541,13158.923798850003,267.50242910999805,54184.274932320004 2025-08-05,11:32:23.000,217,11045818,-795,0,1754393542,13158.984425639988,267.4742325900006,54184.17012552001 2025-08-05,11:32:24.000,217,11045816,-795,0,1754393543,13159.018107189993,267.4248886799978,54184.393713360005 2025-08-05,11:32:25.000,217,11045815,-795,0,1754393544,13159.045052429989,267.4601343300019,54184.35877776 2025-08-05,11:32:26.000,217,11045832,-795,0,1754393545,13159.078733979994,267.4389869400038,54184.393713360005 2025-08-05,11:32:27.000,217,11045824,-795,0,1754393546,13158.957480399993,267.5094782400047,54184.50550728001 2025-08-05,11:32:28.000,217,11045819,-795,0,1754393547,13159.065261359989,267.48128171999997,54184.407687599996 2025-08-05,11:32:29.000,217,11045839,-795,0,1754393548,13159.065261359989,267.4742325900006,54184.41467472001 2025-08-05,11:32:30.000,217,11045827,-755,0,1754393549,13159.078733979994,267.48128171999997,54184.40070048 2025-08-05,11:32:31.000,217,11045864,-795,0,1754393550,13159.119151839994,267.48833084999933,54184.32384216 2025-08-05,11:32:32.000,217,11045840,-795,0,1754393551,13159.132624459999,267.4460360700032,54184.15615128 2025-08-05,11:32:33.000,217,11045852,-795,0,1754393552,13159.112415529999,267.41783954999846,54184.42166184 2025-08-05,11:32:34.000,217,11045810,-795,0,1754393553,13159.119151839994,267.40374128999974,54184.40070048 2025-08-05,11:32:35.000,217,11045807,-795,0,1754393554,13159.105679219989,267.4601343300019,54184.47057168 2025-08-05,11:32:36.000,217,11045848,-795,0,1754393555,13159.125888149989,267.40374128999974,54184.60332696001 2025-08-05,11:32:37.000,217,11045823,-795,0,1754393556,13159.132624459999,267.4601343300019,54184.35179064 2025-08-05,11:32:38.000,217,11045823,-795,0,1754393557,13159.166306009989,267.4601343300019,54184.442623200004 2025-08-05,11:32:39.000,217,11045806,-795,0,1754393558,13159.193251249999,267.46718346000125,54184.407687599996 2025-08-05,11:32:40.000,217,11045835,-795,0,1754393559,13159.28755958999,267.3966921600004,54184.14916416001 2025-08-05,11:32:41.000,217,11045782,-795,0,1754393560,13159.31450483,267.40374128999974,54184.21204824 2025-08-05,11:32:42.000,217,11045761,-795,0,1754393561,13159.280823279994,267.34734825000487,54184.372752 2025-08-05,11:32:43.000,217,11045798,-795,0,1754393562,13159.30776851999,267.36849564000295,54184.45659744001 2025-08-05,11:32:44.000,217,11045826,-795,0,1754393563,13159.34818637999,267.36849564000295,54184.6871724 2025-08-05,11:32:45.000,217,11045869,-795,0,1754393564,13159.2942959,267.3262008599995,54184.51948152 2025-08-05,11:32:46.000,217,11045863,-795,0,1754393565,13159.41554948,267.34029911999824,54184.41467472001 2025-08-05,11:32:47.000,217,11045849,-795,0,1754393566,13159.341450069995,267.34734825000487,54184.26095808 2025-08-05,11:32:48.000,217,11045849,-795,0,1754393567,13159.4963852,267.2909552100027,54184.21204824 2025-08-05,11:32:49.000,217,11045806,-795,0,1754393568,13159.47617627,267.25570955999865,54184.21903536001 2025-08-05,11:32:50.000,217,11045804,-795,0,1754393569,13159.48964888999,267.2275130400012,54184.15615128 2025-08-05,11:32:51.000,217,11045835,-795,0,1754393570,13159.482912579995,267.2486604299993,54184.372752 2025-08-05,11:32:52.000,217,11045847,-795,0,1754393571,13159.503121509995,267.2275130400012,54184.680185280005 2025-08-05,11:32:53.000,217,11045826,-795,0,1754393572,13159.523330439995,267.1852182599978,54184.65922392 2025-08-05,11:32:54.000,217,11045790,-795,0,1754393573,13159.57722092,267.1781691299984,54184.59633984 2025-08-05,11:32:55.000,217,11045798,-715,0,1754393574,13159.57048460999,267.13587435000227,54184.42166184 2025-08-05,11:32:56.000,217,11045849,-795,0,1754393575,13159.691738189991,267.1147269600042,54184.24698384001 2025-08-05,11:32:57.000,217,11045840,-795,0,1754393576,13159.61090246999,267.1006286999982,54184.08628008 2025-08-05,11:32:58.000,217,11045867,-795,0,1754393577,13159.705210809996,267.0653830500014,54184.30986792 2025-08-05,11:32:59.000,217,11045824,-795,0,1754393578,13159.65805664,267.00899000999925,54184.28191944 2025-08-05,11:33:00.000,217,11045848,-795,0,1754393579,13159.63784771,267.0019408799999,54184.70813376 2025-08-05,11:33:01.000,217,11045812,-795,0,1754393580,13159.6984745,266.9807934900018,54184.77101784001 2025-08-05,11:33:02.000,217,11045807,-795,0,1754393581,13159.685001879996,266.97374436000246,54184.778004960004 2025-08-05,11:33:03.000,217,11045825,-795,0,1754393582,13159.711947119991,266.95964610000374,54184.63826256 2025-08-05,11:33:04.000,217,11045799,-795,0,1754393583,13159.752364979991,266.84686001999944,54184.26095808 2025-08-05,11:33:05.000,217,11045806,-795,0,1754393584,13159.711947119991,266.8045652400033,54184.26095808 2025-08-05,11:33:06.000,217,11045798,-795,0,1754393585,13159.745628669996,266.7763687199986,54184.226022480005 2025-08-05,11:33:07.000,217,11045836,-795,0,1754393586,13159.671529259991,266.74817220000114,54184.07929296001 2025-08-05,11:33:08.000,217,11045863,-795,0,1754393587,13159.745628669996,266.71292655000434,54184.6173012 2025-08-05,11:33:09.000,217,11045872,-795,0,1754393588,13159.752364979991,266.6353861200041,54184.78499208 2025-08-05,11:33:10.000,217,11045862,-795,0,1754393589,13159.786046529996,266.6212878599981,54184.798966320006 2025-08-05,11:33:11.000,217,11045788,-795,0,1754393590,13159.826464389997,266.56489482000325,54184.91774736001 2025-08-05,11:33:12.000,217,11045833,-795,0,1754393591,13159.826464389997,266.4732561300043,54184.52646864 2025-08-05,11:33:13.000,217,11045845,-795,0,1754393592,13159.846673319997,266.48030526000366,54184.344803520005 2025-08-05,11:33:14.000,217,11045779,-795,0,1754393593,13159.833200699992,266.4239122200015,54184.28191944 2025-08-05,11:33:15.000,217,11045808,-795,0,1754393594,13159.792782839992,266.3745683099987,54184.10025432001 2025-08-05,11:33:16.000,217,11045818,-795,0,1754393595,13159.664792949996,266.3393226600019,54184.0932672 2025-08-05,11:33:17.000,217,11045803,-795,0,1754393596,13159.759101290001,266.30407700999785,54184.407687599996 2025-08-05,11:33:18.000,217,11045837,-795,0,1754393597,13159.806255459996,266.2617822300017,54184.798966320006 2025-08-05,11:33:19.000,217,11045857,-795,0,1754393598,13159.853409629992,266.15604528000404,54184.896786000005 2025-08-05,11:33:20.000,217,11045835,-795,0,1754393599,13159.866882249997,266.0996522400019,54184.575378479996 2025-08-05,11:33:21.000,217,11045839,-795,0,1754393600,13159.819728080001,266.0503083299991,54184.48454592001 2025-08-05,11:33:22.000,217,11045767,-795,0,1754393601,13159.779310220001,266.0644065899978,54184.15615128 2025-08-05,11:33:23.000,217,11045837,-795,0,1754393602,13159.792782839992,265.95866964000015,54184.26794520001 2025-08-05,11:33:24.000,217,11045822,-795,0,1754393603,13159.812991769992,265.97276789999887,54184.561404240005 2025-08-05,11:33:25.000,217,11045875,-795,0,1754393604,13159.839937010001,265.87408008000057,54184.561404240005 2025-08-05,11:33:26.000,217,11045855,-795,0,1754393605,13159.819728080001,265.89522746999864,54184.512494400005 2025-08-05,11:33:27.000,217,11045842,-795,0,1754393606,13159.765837599996,265.81063790999906,54184.67319816001 2025-08-05,11:33:28.000,217,11045820,-795,0,1754393607,13159.799519150001,265.77539226000226,54184.41467472001 2025-08-05,11:33:29.000,217,11045872,-795,0,1754393608,13159.772573909991,265.7049009600014,54184.33082928 2025-08-05,11:33:30.000,217,11045770,-795,0,1754393609,13159.833200699992,265.66260617999797,54184.40070048 2025-08-05,11:33:31.000,217,11045833,-795,0,1754393610,13159.765837599996,265.62736053000117,54184.17012552001 2025-08-05,11:33:32.000,217,11045891,-795,0,1754393611,13159.772573909991,265.6555570499986,54184.45659744001 2025-08-05,11:33:33.000,217,11045795,-795,0,1754393612,13159.819728080001,265.5427709700016,54184.40070048 2025-08-05,11:33:34.000,217,11045839,-795,0,1754393613,13159.765837599996,265.51457445000415,54184.463584560006 2025-08-05,11:33:35.000,217,11045802,-795,0,1754393614,13159.806255459996,265.45113228000264,54184.48454592001 2025-08-05,11:33:36.000,217,11045823,-795,0,1754393615,13159.772573909991,265.3947392400005,54184.32384216 2025-08-05,11:33:37.000,217,11045821,-795,0,1754393616,13159.711947119991,265.35244446000434,54184.0932672 2025-08-05,11:33:38.000,217,11045881,-795,0,1754393617,13159.779310220001,265.2749040300041,54184.344803520005 2025-08-05,11:33:39.000,217,11045808,-795,0,1754393618,13159.6984745,265.2255601200013,54184.128202800006 2025-08-05,11:33:40.000,217,11045763,-795,0,1754393619,13159.718683430001,265.20441273000324,54184.295893680006 2025-08-05,11:33:41.000,217,11045847,-795,0,1754393620,13159.718683430001,265.126872300003,54184.28191944 2025-08-05,11:33:42.000,217,11045849,-795,0,1754393621,13159.685001879996,265.10572490999766,54184.33781640001 2025-08-05,11:33:43.000,217,11045841,-795,0,1754393622,13159.711947119991,265.03523361000407,54184.28890656001 2025-08-05,11:33:44.000,217,11045812,-795,0,1754393623,13159.725419739996,264.9013001400017,54184.03038312001 2025-08-05,11:33:45.000,217,11045783,-795,0,1754393624,13159.711947119991,264.85900535999826,54184.17012552001 2025-08-05,11:33:46.000,217,11045852,-795,0,1754393625,13159.664792949996,264.78146492999804,54184.19108688 2025-08-05,11:33:47.000,217,11045849,-795,0,1754393626,13159.61763878,264.6898262399991,54183.960511920006 2025-08-05,11:33:48.000,217,11045842,-795,0,1754393627,13159.664792949996,264.6545805900023,54184.393713360005 2025-08-05,11:33:49.000,217,11045831,-795,0,1754393628,13159.6984745,264.58408929000143,54184.18409976 2025-08-05,11:33:50.000,217,11045832,-795,0,1754393629,13159.6984745,264.56294190000335,54184.14916416001 2025-08-05,11:33:51.000,217,11045795,-795,0,1754393630,13159.745628669996,264.4924506000025,54184.21903536001 2025-08-05,11:33:52.000,217,11045801,-795,0,1754393631,13159.664792949996,264.3796645199982,54183.89762784 2025-08-05,11:33:53.000,217,11045845,-795,0,1754393632,13159.725419739996,264.3091732200046,54183.890640720005 2025-08-05,11:33:54.000,217,11045771,-795,0,1754393633,13159.644584019996,264.2386819200037,54184.01640888 2025-08-05,11:33:55.000,217,11045851,-795,0,1754393634,13159.624375089996,264.2457310500031,54183.85570512 2025-08-05,11:33:56.000,217,11045779,-795,0,1754393635,13159.624375089996,264.15409236000414,54184.08628008 2025-08-05,11:33:58.000,217,11045837,-795,0,1754393637,13159.65805664,264.0836010600033,54184.023396 2025-08-05,11:33:59.000,217,11045819,-795,0,1754393638,13159.61763878,264.02015889000177,54183.9185892 2025-08-05,11:34:00.000,217,11045799,-795,0,1754393639,13159.671529259991,263.9355693300022,54183.890640720005 2025-08-05,11:34:01.000,217,11045828,-795,0,1754393640,13159.644584019996,263.87917629000003,54183.625130160006 2025-08-05,11:34:02.000,217,11045792,-795,0,1754393641,13159.57722092,263.8157341199985,54183.58320744 2025-08-05,11:34:03.000,217,11045845,-795,0,1754393642,13159.57722092,263.74524281999766,54183.72993696 2025-08-05,11:34:04.000,217,11045801,-795,0,1754393643,13159.55027567999,263.69589891000214,54183.91160208001 2025-08-05,11:34:05.000,217,11045823,-795,0,1754393644,13159.53680306,263.59721109000384,54184.07929296001 2025-08-05,11:34:06.000,217,11045837,-795,0,1754393645,13159.48964888999,263.5055724000049,54184.01640888 2025-08-05,11:34:07.000,217,11045827,-795,0,1754393646,13159.59742985,263.4914741399989,54183.86269224001 2025-08-05,11:34:08.000,217,11045821,-795,0,1754393647,13159.503121509995,263.38573719000124,54183.6391044 2025-08-05,11:34:09.000,217,11045775,-795,0,1754393648,13159.61763878,263.28704937000293,54183.54827184001 2025-08-05,11:34:10.000,217,11045838,-795,0,1754393649,13159.61090246999,263.20245981000335,54183.49237488 2025-08-05,11:34:11.000,217,11045830,-795,0,1754393650,13159.57048460999,263.0967228599984,54183.40154232001 2025-08-05,11:34:12.000,217,11045874,-795,0,1754393651,13159.59069353999,262.99098591000075,54183.61814304001 2025-08-05,11:34:13.000,217,11045891,-795,0,1754393652,13159.624375089996,262.9134454800005,54183.890640720005 2025-08-05,11:34:14.000,217,11045823,-795,0,1754393653,13159.624375089996,262.850003309999,54183.90461496001 2025-08-05,11:34:15.000,217,11045770,-795,0,1754393654,13159.651320329991,262.8006594000035,54183.94653768 2025-08-05,11:34:16.000,217,11045815,-795,0,1754393655,13159.631111399991,262.70902071000455,54183.70198848 2025-08-05,11:34:17.000,217,11045759,-795,0,1754393656,13159.583957229996,262.61738201999833,54183.150006 2025-08-05,11:34:18.000,217,11045812,-795,0,1754393657,13159.624375089996,262.5257433299994,54183.10808328 2025-08-05,11:34:19.000,217,11045801,-795,0,1754393658,13159.745628669996,262.44820289999916,54183.17795448 2025-08-05,11:34:20.000,217,11045832,-795,0,1754393659,13159.752364979991,262.37066246999893,54183.21289008001 2025-08-05,11:34:21.000,217,11045822,-795,0,1754393660,13159.745628669996,262.30017116999807,54183.68801424 2025-08-05,11:34:22.000,217,11045852,-795,0,1754393661,13159.779310220001,262.22263073999784,54183.722949840005 2025-08-05,11:34:23.000,217,11045842,-795,0,1754393662,13159.792782839992,262.16623770000297,54183.75788544 2025-08-05,11:34:24.000,217,11045821,-755,0,1754393663,13159.826464389997,262.08869727000274,54183.74391120001 2025-08-05,11:34:25.000,217,11045850,-795,0,1754393664,13159.806255459996,262.00410771000315,54183.21289008001 2025-08-05,11:34:26.000,217,11045799,-795,0,1754393665,13159.792782839992,261.947714670001,54183.12904464 2025-08-05,11:34:27.000,217,11045832,-795,0,1754393666,13159.806255459996,261.91951815000357,54183.0801348 2025-08-05,11:34:28.000,217,11045821,-795,0,1754393667,13159.738892360001,261.80673206999927,54183.02423784001 2025-08-05,11:34:29.000,217,11045842,-795,0,1754393668,13159.752364979991,261.81378119999863,54183.219877200005 2025-08-05,11:34:30.000,217,11045802,-795,0,1754393669,13159.806255459996,261.70804425000097,54183.5342976 2025-08-05,11:34:31.000,217,11045841,-795,0,1754393670,13159.806255459996,261.63050382000074,54183.625130160006 2025-08-05,11:34:32.000,217,11045836,-795,0,1754393671,13159.833200699992,261.5600125199999,54183.49936200001 2025-08-05,11:34:33.000,217,11045818,-795,0,1754393672,13159.792782839992,261.4683738300009,54183.27577416 2025-08-05,11:34:34.000,217,11045753,-795,0,1754393673,13159.759101290001,261.46132470000157,54182.90545680001 2025-08-05,11:34:35.000,217,11045861,-795,0,1754393674,13159.752364979991,261.3062438400011,54182.89148256 2025-08-05,11:34:36.000,217,11045820,-795,0,1754393675,13159.718683430001,261.2921455800024,54182.91943104 2025-08-05,11:34:37.000,217,11045770,-795,0,1754393676,13159.67826557,261.2709981900043,54183.003276480005 2025-08-05,11:34:38.000,217,11045817,-795,0,1754393677,13159.63784771,261.1934577600041,54182.91244392 2025-08-05,11:34:39.000,217,11045825,-795,0,1754393678,13159.711947119991,261.1088682000045,54183.22686432 2025-08-05,11:34:40.000,217,11045838,-795,0,1754393679,13159.685001879996,260.9960821200002,54183.268787040004 2025-08-05,11:34:41.000,217,11045806,-795,0,1754393680,13159.65805664,260.8973943000019,54182.98231512 2025-08-05,11:34:42.000,217,11045739,-795,0,1754393681,13159.57048460999,260.8550995199985,54182.89846968001 2025-08-05,11:34:43.000,217,11045832,-795,0,1754393682,13159.55701199,260.77755908999825,54182.73776592001 2025-08-05,11:34:44.000,217,11045854,-795,0,1754393683,13159.563748299995,260.7211660500034,54182.77968864001 2025-08-05,11:34:45.000,217,11045818,-795,0,1754393684,13159.57048460999,260.6013308399997,54182.884495440005 2025-08-05,11:34:46.000,217,11045822,-795,0,1754393685,13159.50985781999,260.55903606000356,54182.87750832001 2025-08-05,11:34:47.000,217,11045879,-795,0,1754393686,13159.47617627,260.460348239998,54182.80065 2025-08-05,11:34:48.000,217,11045857,-795,0,1754393687,13159.39534055,260.36870954999904,54182.66090760001 2025-08-05,11:34:49.000,217,11045823,-795,0,1754393688,13159.48964888999,260.2418252100033,54182.786675760006 2025-08-05,11:34:50.000,217,11045784,-795,0,1754393689,13159.46943995999,260.1783830400018,54182.68186896 2025-08-05,11:34:51.000,217,11045829,-795,0,1754393690,13159.4963852,260.0303513100007,54182.63994624001 2025-08-05,11:34:52.000,217,11045840,-795,0,1754393691,13159.44923102999,259.9669091399992,54182.598023520004 2025-08-05,11:34:53.000,217,11045822,-795,0,1754393692,13159.422285789995,259.92461436000303,54182.67488184 2025-08-05,11:34:54.000,217,11045825,-795,0,1754393693,13159.381867929995,259.82592654000473,54182.618984880006 2025-08-05,11:34:55.000,217,11045824,-795,0,1754393694,13159.42902209999,259.67789481000364,54182.63295912 2025-08-05,11:34:56.000,217,11045844,-795,0,1754393695,13159.40881316999,259.62855090000085,54182.59103640001 2025-08-05,11:34:57.000,217,11045847,-795,0,1754393696,13159.33471376,259.4382243900036,54182.17879632 2025-08-05,11:34:58.000,217,11045812,-795,0,1754393697,13159.233669109999,259.36068396000337,54182.29059024 2025-08-05,11:34:59.000,217,11045858,-795,0,1754393698,13159.301032209994,259.21970136000164,54182.381422800005 2025-08-05,11:35:00.000,217,11045847,-795,0,1754393699,13159.24714172999,259.1633083199995,54182.30456448001 2025-08-05,11:35:01.000,217,11045819,-795,0,1754393700,13159.25387804,259.0646205000012,54182.57007504001 2025-08-05,11:35:02.000,217,11045806,-795,0,1754393701,13159.199987559994,259.02232571999775,54182.36046144 2025-08-05,11:35:03.000,217,11045825,-795,0,1754393702,13159.22693279999,258.895441380002,54182.42334552001 2025-08-05,11:35:04.000,217,11045825,-795,0,1754393703,13159.152833389999,258.8108518200024,54182.3464872 2025-08-05,11:35:05.000,217,11045828,-795,0,1754393704,13159.173042319999,258.7192131300035,54181.997131200005 2025-08-05,11:35:06.000,217,11045793,-795,0,1754393705,13159.098942909994,258.64167270000326,54181.9621956 2025-08-05,11:35:07.000,217,11045778,-795,0,1754393706,13159.024843499988,258.4724935800041,54182.08097664 2025-08-05,11:35:08.000,217,11045857,-795,0,1754393707,13158.930535159998,258.43019880000065,54181.95520848 2025-08-05,11:35:09.000,217,11045824,-795,0,1754393708,13158.997898259993,258.34560924000107,54182.30456448001 2025-08-05,11:35:10.000,217,11045838,-795,0,1754393709,13158.910326229998,258.33151098000235,54182.32552584001 2025-08-05,11:35:11.000,217,11045836,-795,0,1754393710,13158.944007779988,258.24692142000276,54182.14386072 2025-08-05,11:35:12.000,217,11045853,-795,0,1754393711,13158.869908369998,258.16938099000254,54182.101938 2025-08-05,11:35:13.000,217,11045852,-795,0,1754393712,13158.822754200002,258.07069317000423,54181.878350160005 2025-08-05,11:35:14.000,217,11045772,-795,0,1754393713,13158.762127410002,258.0143001300021,54181.710659280005 2025-08-05,11:35:15.000,217,11045865,-795,0,1754393714,13158.701500620002,257.9508579600006,54181.612839600006 2025-08-05,11:35:16.000,217,11045820,-795,0,1754393715,13158.634137519992,257.9015140499978,54181.89931152001 2025-08-05,11:35:17.000,217,11045788,-795,0,1754393716,13158.573510729992,257.8028262299995,54181.9621956 2025-08-05,11:35:18.000,217,11045836,-795,0,1754393717,13158.405102979996,257.7464331900046,54181.75258200001 2025-08-05,11:35:19.000,217,11045787,-795,0,1754393718,13158.539829180001,257.71118754000054,54181.997131200005 2025-08-05,11:35:20.000,217,11045828,-795,0,1754393719,13158.445520839996,257.6688927600044,54181.7875176 2025-08-05,11:35:21.000,217,11045829,-795,0,1754393720,13158.405102979996,257.5702049399988,54181.69668504 2025-08-05,11:35:22.000,217,11045795,-795,0,1754393721,13158.324267259995,257.5561066800001,54181.41021312 2025-08-05,11:35:23.000,217,11045885,-795,0,1754393722,13158.33100356999,257.4503697300024,54181.38925176001 2025-08-05,11:35:24.000,217,11045842,-795,0,1754393723,13158.243431539995,257.41512407999835,54181.3333548 2025-08-05,11:35:25.000,217,11045819,-795,0,1754393724,13158.19627737,257.31643626000005,54181.57091688 2025-08-05,11:35:26.000,217,11045809,-795,0,1754393725,13158.142386889995,257.3375836499981,54181.710659280005 2025-08-05,11:35:27.000,217,11045827,-795,0,1754393726,13158.14912319999,257.23184670000046,54181.67572368 2025-08-05,11:35:28.000,217,11045798,-795,0,1754393727,13157.940297589994,257.21774844000174,54181.35431616 2025-08-05,11:35:29.000,217,11045834,-795,0,1754393728,13158.04807854999,257.1261097500028,54181.43117448 2025-08-05,11:35:30.000,217,11045819,-795,0,1754393729,13157.940297589994,257.0979132299981,54181.039895760005 2025-08-05,11:35:31.000,217,11045827,-795,0,1754393730,13157.886407109989,257.0133236699985,54180.97701168 2025-08-05,11:35:32.000,217,11045877,-795,0,1754393731,13157.819044009993,257.0274219300045,54180.96303744001 2025-08-05,11:35:33.000,217,11045834,-795,0,1754393732,13157.825780319989,256.9287341099989,54180.95605032 2025-08-05,11:35:34.000,217,11045845,-795,0,1754393733,13157.744944599988,256.9428323700049,54181.48707144001 2025-08-05,11:35:35.000,217,11045877,-795,0,1754393734,13157.717999359993,256.88643933000276,54181.494058560005 2025-08-05,11:35:36.000,217,11045832,-795,0,1754393735,13157.670845189998,256.8441445499993,54181.45912296 2025-08-05,11:35:37.000,217,11045826,-795,0,1754393736,13157.650636259998,256.80889890000253,54181.23553512 2025-08-05,11:35:38.000,217,11045817,-795,0,1754393737,13157.509173749997,256.77365324999846,54180.62066856 2025-08-05,11:35:39.000,217,11045860,-795,0,1754393738,13157.576536849992,256.72430934000295,54180.72547536001 2025-08-05,11:35:40.000,217,11045840,-795,0,1754393739,13157.488964819997,256.70316195000487,54180.69053976 2025-08-05,11:35:41.000,217,11045825,-795,0,1754393740,13157.495701129992,256.6890636899989,54180.69053976 2025-08-05,11:35:42.000,217,11045811,-795,0,1754393741,13157.495701129992,256.67496543000016,54180.99797304 2025-08-05,11:35:43.000,217,11045850,-795,0,1754393742,13157.488964819997,256.59742499999993,54181.22854800001 2025-08-05,11:35:44.000,217,11045852,-795,0,1754393743,13157.441810650002,256.61152325999865,54181.207586640005 2025-08-05,11:35:45.000,217,11045832,-795,0,1754393744,13157.441810650002,256.5198845699997,54181.109766960006 2025-08-05,11:35:46.000,217,11045820,-795,0,1754393745,13157.381183860001,256.5198845699997,54180.71848824001 2025-08-05,11:35:47.000,217,11045862,-795,0,1754393746,13157.414865409992,256.47758979000355,54180.57175872 2025-08-05,11:35:48.000,217,11045852,-795,0,1754393747,13157.334029689991,256.41414762000204,54180.369132240005 2025-08-05,11:35:49.000,217,11045832,-795,0,1754393748,13157.387920169997,256.39300023000396,54180.606694320006 2025-08-05,11:35:50.000,217,11045801,-795,0,1754393749,13157.354238619992,256.4000493600033,54180.79534656001 2025-08-05,11:35:51.000,217,11045850,-795,0,1754393750,13157.408129099997,256.3577545799999,54180.83726928 2025-08-05,11:35:52.000,217,11045824,-795,0,1754393751,13157.340766000001,256.28021414999967,54181.039895760005 2025-08-05,11:35:53.000,217,11045861,-795,0,1754393752,13157.327293379996,256.31545980000374,54180.83028216 2025-08-05,11:35:54.000,217,11045818,-795,0,1754393753,13157.340766000001,256.2379193700035,54180.68355264 2025-08-05,11:35:55.000,217,11045833,-795,0,1754393754,13157.334029689991,256.24496850000287,54180.606694320006 2025-08-05,11:35:56.000,217,11045835,-795,0,1754393755,13157.313820759991,256.23087024000415,54180.439003440006 2025-08-05,11:35:57.000,217,11045861,-795,0,1754393756,13157.360974930001,256.2097228499988,54180.59272008 2025-08-05,11:35:58.000,217,11045810,-795,0,1754393757,13157.232985039991,256.20267371999944,54180.50188752 2025-08-05,11:35:59.000,217,11045816,-795,0,1754393758,13157.327293379996,256.20267371999944,54180.68355264 2025-08-05,11:36:00.000,217,11045831,-795,0,1754393759,13157.185830869996,256.1885754600007,54180.47393904 2025-08-05,11:36:01.000,217,11045820,-795,0,1754393760,13157.300348140001,256.13218241999857,54180.80233368 2025-08-05,11:36:02.000,217,11045813,-795,0,1754393761,13157.280139210001,256.11808415999985,54180.585732960004 2025-08-05,11:36:03.000,217,11045901,-795,0,1754393762,13157.21951242,256.1110350300005,54180.36214512001 2025-08-05,11:36:04.000,217,11045852,-795,0,1754393763,13157.21951242,256.0757893800037,54180.536823120005 2025-08-05,11:36:05.000,217,11045854,-795,0,1754393764,13157.273402899991,256.1110350300005,54180.39708072 2025-08-05,11:36:06.000,217,11045831,-795,0,1754393765,13157.232985039991,256.13218241999857,54180.6346428 2025-08-05,11:36:07.000,217,11045803,-795,0,1754393766,13157.253193969991,256.1533298100039,54180.64162992 2025-08-05,11:36:08.000,217,11045785,-795,0,1754393767,13157.084786219995,256.1533298100039,54180.16650576 2025-08-05,11:36:09.000,217,11045840,-795,0,1754393768,13157.293611829991,256.1110350300005,54180.585732960004 2025-08-05,11:36:10.000,217,11045827,-795,0,1754393769,13157.25993028,256.047592859999,54180.37611936 2025-08-05,11:36:11.000,217,11045838,-795,0,1754393770,13157.286875519996,256.11808415999985,54180.43201632001 2025-08-05,11:36:12.000,217,11045829,-795,0,1754393771,13157.280139210001,256.06874025000434,54180.439003440006 2025-08-05,11:36:13.000,217,11045820,-795,0,1754393772,13157.15888563,256.06874025000434,54180.19445424001 2025-08-05,11:36:14.000,217,11045820,-795,0,1754393773,13157.253193969991,256.1110350300005,54180.4949004 2025-08-05,11:36:15.000,217,11045830,-795,0,1754393774,13157.354238619992,256.11808415999985,54180.55778448001 2025-08-05,11:36:16.000,217,11045845,-795,0,1754393775,13157.320557070001,256.14628068000457,54180.54381024 2025-08-05,11:36:17.000,217,11045832,-795,0,1754393776,13157.340766000001,256.1885754600007,54180.57175872 2025-08-05,11:36:18.000,217,11045841,-795,0,1754393777,13157.226248729996,256.1533298100039,54179.99182776 2025-08-05,11:36:19.000,217,11045765,-795,0,1754393778,13157.125204079995,256.1956245900001,54179.85208536 2025-08-05,11:36:20.000,217,11045882,-795,0,1754393779,13157.307084449996,256.1956245900001,54180.36214512001 2025-08-05,11:36:21.000,217,11045787,-795,0,1754393780,13157.320557070001,256.2731650200003,54180.369132240005 2025-08-05,11:36:22.000,217,11045786,-795,0,1754393781,13157.327293379996,256.28021414999967,54180.69752688001 2025-08-05,11:36:23.000,217,11045867,-795,0,1754393782,13157.387920169997,256.3436563200012,54180.48092616001 2025-08-05,11:36:24.000,217,11045792,-795,0,1754393783,13157.414865409992,256.36480370999925,54180.55079736001 2025-08-05,11:36:25.000,217,11045807,-795,0,1754393784,13157.387920169997,256.36480370999925,54180.439003440006 2025-08-05,11:36:26.000,217,11045837,-795,0,1754393785,13157.408129099997,256.32955806000246,54180.152531520005 2025-08-05,11:36:27.000,217,11045790,-795,0,1754393786,13157.347502309996,256.37890196999797,54180.09663456001 2025-08-05,11:36:28.000,217,11045824,-795,0,1754393787,13157.334029689991,256.3366071900018,54180.103621680006 2025-08-05,11:36:29.000,217,11045834,-795,0,1754393788,13157.313820759991,256.39300023000396,54180.24336408001 2025-08-05,11:36:30.000,217,11045818,-795,0,1754393789,13157.347502309996,256.44939326999884,54180.66259128 2025-08-05,11:36:31.000,217,11045846,-795,0,1754393790,13157.374447549992,256.4564423999982,54180.7394496 2025-08-05,11:36:32.000,217,11045869,-795,0,1754393791,13157.381183860001,256.46349153000483,54180.536823120005 2025-08-05,11:36:33.000,217,11045788,-795,0,1754393792,13157.334029689991,256.51283544000034,54180.51586176 2025-08-05,11:36:34.000,217,11045794,-795,0,1754393793,13157.313820759991,256.4705406600042,54180.152531520005 2025-08-05,11:36:35.000,217,11045857,-795,0,1754393794,13157.25993028,256.51283544000034,54180.1106088 2025-08-05,11:36:36.000,217,11045789,-795,0,1754393795,13157.232985039991,256.5410319599978,54180.13855728 2025-08-05,11:36:37.000,217,11045827,-795,0,1754393796,13157.17235824999,256.5339828299984,54180.13157016 2025-08-05,11:36:38.000,217,11045818,-795,0,1754393797,13157.11173145999,256.5198845699997,54180.23637696 2025-08-05,11:36:39.000,217,11045815,-795,0,1754393798,13157.206039799996,256.5339828299984,54180.62066856 2025-08-05,11:36:40.000,217,11045826,-795,0,1754393799,13157.185830869996,256.5480810900044,54180.6695784 2025-08-05,11:36:41.000,217,11045823,-795,0,1754393800,13157.17235824999,256.5833267400012,54180.45297768 2025-08-05,11:36:42.000,217,11045825,-795,0,1754393801,13157.11173145999,256.618572389998,54180.4250292 2025-08-05,11:36:43.000,217,11045828,-795,0,1754393802,13157.07131359999,256.57627761000185,54180.06868608 2025-08-05,11:36:44.000,217,11045816,-795,0,1754393803,13157.07131359999,256.56217935000313,54180.103621680006 2025-08-05,11:36:45.000,217,11045843,-795,0,1754393804,13157.003950499995,256.6044741299993,54179.9708664 2025-08-05,11:36:46.000,217,11045826,-795,0,1754393805,13157.024159429995,256.56217935000313,54180.250351200004 2025-08-05,11:36:47.000,217,11045808,-795,0,1754393806,13157.01742312,256.5692284800025,54180.72547536001 2025-08-05,11:36:48.000,217,11045858,-795,0,1754393807,13156.91637847,256.5692284800025,54180.4250292 2025-08-05,11:36:49.000,217,11045795,-795,0,1754393808,13156.95679633,256.57627761000185,54180.76041096 2025-08-05,11:36:50.000,217,11045800,-795,0,1754393809,13156.95006001999,256.6044741299993,54180.41105496001 2025-08-05,11:36:51.000,217,11045799,-795,0,1754393810,13156.91637847,256.5480810900044,54180.14554440001 2025-08-05,11:36:52.000,217,11045796,-795,0,1754393811,13156.923114779995,256.5480810900044,54180.11759592 2025-08-05,11:36:53.000,217,11045810,-795,0,1754393812,13156.83554275,256.5339828299984,54180.09663456001 2025-08-05,11:36:54.000,217,11045803,-795,0,1754393813,13156.82880643999,256.5692284800025,54180.04772472001 2025-08-05,11:36:55.000,217,11045853,-795,0,1754393814,13156.815333819999,256.5833267400012,54180.59970720001 2025-08-05,11:36:56.000,217,11045828,-795,0,1754393815,13156.83554275,256.5410319599978,54180.774385200006 2025-08-05,11:36:57.000,217,11045831,-795,0,1754393816,13156.774915959999,256.5551302200038,54180.774385200006 2025-08-05,11:36:58.000,217,11045817,-795,0,1754393817,13156.673871309999,256.5198845699997,54180.43201632001 2025-08-05,11:36:59.000,217,11045865,-795,0,1754393818,13156.667134999989,256.52693369999906,54180.23637696 2025-08-05,11:37:00.000,217,11045818,-795,0,1754393819,13156.673871309999,256.5339828299984,54180.13157016 2025-08-05,11:37:01.000,217,11045845,-795,0,1754393820,13156.640189759994,256.5198845699997,54180.11759592 2025-08-05,11:37:02.000,217,11045821,-795,0,1754393821,13156.619980829993,256.5551302200038,54180.16650576 2025-08-05,11:37:03.000,217,11045821,-795,0,1754393822,13156.559354039993,256.6044741299993,54180.52284888 2025-08-05,11:37:04.000,217,11045824,-795,0,1754393823,13156.572826659998,256.5833267400012,54180.54381024 2025-08-05,11:37:05.000,217,11045871,-795,0,1754393824,13156.485254630003,256.61152325999865,54180.7394496 2025-08-05,11:37:06.000,217,11045775,-795,0,1754393825,13156.451573079998,256.5833267400012,54180.69053976 2025-08-05,11:37:07.000,217,11045833,-795,0,1754393826,13156.384209980002,256.5551302200038,54180.39009360001 2025-08-05,11:37:08.000,217,11045818,-795,0,1754393827,13156.330319499997,256.5551302200038,54180.250351200004 2025-08-05,11:37:09.000,217,11045822,-795,0,1754393828,13156.357264739992,256.5833267400012,54180.16650576 2025-08-05,11:37:10.000,217,11045885,-795,0,1754393829,13156.357264739992,256.59742499999993,54180.16650576 2025-08-05,11:37:11.000,217,11045822,-795,0,1754393830,13156.323583190002,256.6044741299993,54180.57175872 2025-08-05,11:37:12.000,217,11045811,-795,0,1754393831,13156.323583190002,256.59742499999993,54180.57874584001 2025-08-05,11:37:13.000,217,11045840,-795,0,1754393832,13156.269692709997,256.632670650004,54180.55079736001 2025-08-05,11:37:14.000,217,11045775,-795,0,1754393833,13156.229274849997,256.5833267400012,54180.64162992 2025-08-05,11:37:15.000,217,11045826,-795,0,1754393834,13156.188856989997,256.56217935000313,54180.32720952 2025-08-05,11:37:16.000,217,11045839,-795,0,1754393835,13156.175384369992,256.52693369999906,54180.27829968 2025-08-05,11:37:17.000,217,11045850,-795,0,1754393836,13156.148439129996,256.5198845699997,54180.33419664 2025-08-05,11:37:18.000,217,11045830,-795,0,1754393837,13156.094548649991,256.5551302200038,54179.9708664 2025-08-05,11:37:19.000,217,11045878,-795,0,1754393838,13156.175384369992,256.57627761000185,54180.536823120005 2025-08-05,11:37:20.000,217,11045777,-795,0,1754393839,13156.054130789991,256.5410319599978,54180.30624816 2025-08-05,11:37:21.000,217,11045813,-795,0,1754393840,13156.182120680001,256.5480810900044,54180.4250292 2025-08-05,11:37:22.000,217,11045766,-795,0,1754393841,13156.215802229992,256.5410319599978,54180.418042080004 2025-08-05,11:37:23.000,217,11045825,-795,0,1754393842,13156.182120680001,256.505786310001,54180.18048 2025-08-05,11:37:24.000,217,11045834,-795,0,1754393843,13156.161911750001,256.505786310001,54180.30624816 2025-08-05,11:37:25.000,217,11045795,-795,0,1754393844,13156.141702820001,256.46349153000483,54180.29926104 2025-08-05,11:37:26.000,217,11045878,-795,0,1754393845,13156.148439129996,256.51283544000034,54180.320222400005 2025-08-05,11:37:27.000,217,11045840,-795,0,1754393846,13156.202329610001,256.5339828299984,54180.52983600001 2025-08-05,11:37:28.000,217,11045858,-795,0,1754393847,13156.094548649991,256.5692284800025,54180.22938984 2025-08-05,11:37:29.000,217,11045830,-795,0,1754393848,13156.209065919997,256.57627761000185,54180.43201632001 2025-08-05,11:37:30.000,217,11045783,-795,0,1754393849,13156.168648059996,256.5692284800025,54180.31323528001 2025-08-05,11:37:31.000,217,11045862,-795,0,1754393850,13156.215802229992,256.5480810900044,54180.13855728 2025-08-05,11:37:32.000,217,11045866,-795,0,1754393851,13156.168648059996,256.5833267400012,54180.11759592 2025-08-05,11:37:33.000,217,11045865,-795,0,1754393852,13156.161911750001,256.505786310001,54180.25733832 2025-08-05,11:37:34.000,217,11045853,-795,0,1754393853,13156.141702820001,256.5692284800025,54180.25733832 2025-08-05,11:37:35.000,217,11045825,-795,0,1754393854,13156.128230199996,256.5480810900044,54180.44599056 2025-08-05,11:37:36.000,217,11045861,-795,0,1754393855,13156.215802229992,256.59742499999993,54180.51586176 2025-08-05,11:37:37.000,217,11045840,-795,0,1754393856,13156.215802229992,256.61152325999865,54180.45297768 2025-08-05,11:37:38.000,217,11045835,-795,0,1754393857,13156.134966509992,256.618572389998,54180.22938984 2025-08-05,11:37:39.000,217,11045801,-795,0,1754393858,13156.168648059996,256.632670650004,54180.34817088 2025-08-05,11:37:40.000,217,11045825,-795,0,1754393859,13156.141702820001,256.6467689100027,54180.0407376 2025-08-05,11:37:41.000,217,11045861,-795,0,1754393860,13156.134966509992,256.61152325999865,54180.12458304001 2025-08-05,11:37:42.000,217,11045827,-795,0,1754393861,13156.155175439992,256.6679163000008,54180.36214512001 2025-08-05,11:37:43.000,217,11045880,-795,0,1754393862,13156.134966509992,256.6538180400021,54180.39009360001 2025-08-05,11:37:44.000,217,11045782,-795,0,1754393863,13156.094548649991,256.7172602100036,54180.64861704001 2025-08-05,11:37:45.000,217,11045792,-795,0,1754393864,13156.094548649991,256.75955498999974,54180.38310648001 2025-08-05,11:37:46.000,217,11045788,-795,0,1754393865,13156.121493890001,256.75955498999974,54180.355158 2025-08-05,11:37:47.000,217,11045770,-795,0,1754393866,13156.108021269996,256.77365324999846,54180.29227392001 2025-08-05,11:37:48.000,217,11045851,-795,0,1754393867,13156.074339719991,256.77365324999846,54179.83811112001 2025-08-05,11:37:49.000,217,11045849,-795,0,1754393868,13156.155175439992,256.78775151000445,54180.00580200001 2025-08-05,11:37:50.000,217,11045848,-795,0,1754393869,13156.081076030001,256.8159480300019,54180.17349288001 2025-08-05,11:37:51.000,217,11045832,-795,0,1754393870,13156.134966509992,256.82299716000125,54180.37611936 2025-08-05,11:37:52.000,217,11045812,-795,0,1754393871,13156.168648059996,256.83709541999997,54180.64162992 2025-08-05,11:37:53.000,217,11045859,-795,0,1754393872,13156.148439129996,256.8652919400047,54180.62765568001 2025-08-05,11:37:54.000,217,11045744,-795,0,1754393873,13156.161911750001,256.9146358500002,54180.44599056 2025-08-05,11:37:55.000,217,11045821,-795,0,1754393874,13156.161911750001,256.8934884600021,54180.320222400005 2025-08-05,11:37:56.000,217,11045847,-795,0,1754393875,13156.121493890001,256.92168497999955,54180.02676336001 2025-08-05,11:37:57.000,217,11045817,-795,0,1754393876,13156.074339719991,256.9005375900015,54179.67740736 2025-08-05,11:37:58.000,217,11045823,-795,0,1754393877,13156.128230199996,256.9287341099989,54179.88003384001 2025-08-05,11:37:59.000,217,11045843,-795,0,1754393878,13156.222538540002,256.98512715000106,54180.222402720006 2025-08-05,11:38:00.000,217,11045840,-795,0,1754393879,13156.229274849997,256.9780780200017,54180.69752688001 2025-08-05,11:38:01.000,217,11045812,-795,0,1754393880,13156.134966509992,257.00627453999914,54180.50887464001 2025-08-05,11:38:02.000,217,11045768,-795,0,1754393881,13156.188856989997,257.04856932000257,54180.67656552001 2025-08-05,11:38:03.000,217,11045828,-795,0,1754393882,13156.242747470002,257.03447106000385,54180.4250292 2025-08-05,11:38:04.000,217,11045813,-795,0,1754393883,13156.222538540002,257.06971671000065,54180.16650576 2025-08-05,11:38:05.000,217,11045813,-795,0,1754393884,13156.209065919997,257.0908640999987,54180.12458304001 2025-08-05,11:38:06.000,217,11045828,-795,0,1754393885,13156.182120680001,257.0979132299981,54180.12458304001 2025-08-05,11:38:07.000,217,11045838,-795,0,1754393886,13156.209065919997,257.1261097500028,54180.06868608 2025-08-05,11:38:08.000,217,11045805,-795,0,1754393887,13156.074339719991,257.1472571400009,54180.18746712 2025-08-05,11:38:09.000,217,11045856,-795,0,1754393888,13156.202329610001,257.16840452999895,54180.606694320006 2025-08-05,11:38:10.000,217,11045802,-795,0,1754393889,13156.155175439992,257.19660105000366,54180.5647716 2025-08-05,11:38:11.000,217,11045820,-795,0,1754393890,13156.161911750001,257.1895519200043,54180.50188752 2025-08-05,11:38:12.000,217,11045806,-795,0,1754393891,13156.101284960001,257.203650180003,54179.89400808 2025-08-05,11:38:13.000,217,11045823,-795,0,1754393892,13156.141702820001,257.21774844000174,54179.9708664 2025-08-05,11:38:14.000,217,11045802,-795,0,1754393893,13156.074339719991,257.2247975700011,54180.01278912 2025-08-05,11:38:15.000,217,11045822,-795,0,1754393894,13156.108021269996,257.26709235000453,54180.054711840006 2025-08-05,11:38:16.000,217,11045826,-795,0,1754393895,13156.114757579991,257.3093871300007,54180.36214512001 2025-08-05,11:38:17.000,217,11045820,-795,0,1754393896,13156.108021269996,257.31643626000005,54180.2852868 2025-08-05,11:38:18.000,217,11045789,-795,0,1754393897,13155.95982245,257.34463278000476,54180.31323528001 2025-08-05,11:38:19.000,217,11045803,-795,0,1754393898,13155.97329506999,257.37987843000155,54180.34817088 2025-08-05,11:38:20.000,217,11045839,-795,0,1754393899,13156.013712929991,257.3939766900003,54180.17349288001 2025-08-05,11:38:21.000,217,11045838,-795,0,1754393900,13155.83183255999,257.4574188600018,54179.84509824 2025-08-05,11:38:22.000,217,11045838,-795,0,1754393901,13155.91266827999,257.4574188600018,54179.92894368001 2025-08-05,11:38:23.000,217,11045795,-795,0,1754393902,13155.905931969995,257.5208610300033,54180.01278912 2025-08-05,11:38:24.000,217,11045824,-795,0,1754393903,13155.83856887,257.534959290002,54180.25733832 2025-08-05,11:38:25.000,217,11045822,-795,0,1754393904,13155.87898673,257.5561066800001,54180.2852868 2025-08-05,11:38:26.000,217,11045809,-795,0,1754393905,13155.79141469999,257.5843032000048,54180.23637696 2025-08-05,11:38:27.000,217,11045832,-795,0,1754393906,13155.73752422,257.64069623999967,54180.369132240005 2025-08-05,11:38:28.000,217,11045836,-795,0,1754393907,13155.62974325999,257.57725406999816,54179.95689216001 2025-08-05,11:38:29.000,217,11045825,-795,0,1754393908,13155.703842669995,257.5984014600035,54180.09663456001 2025-08-05,11:38:30.000,217,11045834,-795,0,1754393909,13155.62974325999,257.6336471100003,54180.07567320001 2025-08-05,11:38:31.000,217,11045827,-795,0,1754393910,13155.62974325999,257.69004015000246,54179.935930800006 2025-08-05,11:38:32.000,217,11045797,-715,0,1754393911,13155.60953432999,257.7323349299986,54180.29926104 2025-08-05,11:38:33.000,217,11045841,-795,0,1754393912,13155.562380159994,257.739384059998,54180.24336408001 2025-08-05,11:38:34.000,217,11045795,-795,0,1754393913,13155.501753369994,257.7182366699999,54180.19445424001 2025-08-05,11:38:35.000,217,11045846,-795,0,1754393914,13155.474808129999,257.7041384100012,54180.152531520005 2025-08-05,11:38:36.000,217,11045835,-795,0,1754393915,13155.393972409998,257.6829910200031,54180.103621680006 2025-08-05,11:38:37.000,217,11045848,-795,0,1754393916,13155.373763479998,257.6829910200031,54180.082660320004 2025-08-05,11:38:38.000,217,11045790,-795,0,1754393917,13155.259246209993,257.69004015000246,54179.95689216001 2025-08-05,11:38:39.000,217,11045854,-795,0,1754393918,13155.313136689998,257.6970892800018,54180.18048 2025-08-05,11:38:40.000,217,11045811,-795,0,1754393919,13155.299664069993,257.6688927600044,54180.201441360005 2025-08-05,11:38:41.000,217,11045790,-795,0,1754393920,13155.245773590002,257.6970892800018,54180.222402720006 2025-08-05,11:38:42.000,217,11045863,-795,0,1754393921,13155.144728940002,257.67594189000374,54180.16650576 2025-08-05,11:38:43.000,217,11045843,-795,0,1754393922,13155.131256319997,257.6970892800018,54180.16650576 2025-08-05,11:38:44.000,217,11045815,-795,0,1754393923,13155.097574769992,257.66184362999775,54180.082660320004 2025-08-05,11:38:45.000,217,11045838,-795,0,1754393924,13155.043684290002,257.61249972000223,54179.89400808 2025-08-05,11:38:46.000,217,11045840,-795,0,1754393925,13154.949375949996,257.6195488500016,54179.92894368001 2025-08-05,11:38:47.000,217,11045865,-795,0,1754393926,13155.016739049992,257.54200842000137,54180.06169896 2025-08-05,11:38:48.000,217,11045811,-795,0,1754393927,13154.861803920001,257.54200842000137,54179.9009952 2025-08-05,11:38:49.000,217,11045790,-795,0,1754393928,13154.935903329992,257.57725406999816,54180.14554440001 2025-08-05,11:38:50.000,217,11045756,-795,0,1754393929,13154.902221780001,257.54200842000137,54180.1106088 2025-08-05,11:38:51.000,217,11045832,-795,0,1754393930,13154.794440819991,257.5984014600035,54179.85208536 2025-08-05,11:38:52.000,217,11045811,-795,0,1754393931,13154.7809682,257.59135233000416,54180.033750480005 2025-08-05,11:38:53.000,217,11045851,-795,0,1754393932,13154.774231889991,257.534959290002,54179.656446 2025-08-05,11:38:54.000,217,11045830,-795,0,1754393933,13154.747286649996,257.51381190000393,54179.78920128001 2025-08-05,11:38:55.000,217,11045802,-795,0,1754393934,13154.69339616999,257.52791016000265,54179.95689216001 2025-08-05,11:38:56.000,217,11045827,-795,0,1754393935,13154.666450929995,257.52791016000265,54179.99881488 2025-08-05,11:38:57.000,217,11045806,-795,0,1754393936,13154.65297830999,257.49971363999794,54180.27829968 2025-08-05,11:38:58.000,217,11045804,-795,0,1754393937,13154.545197349995,257.52791016000265,54179.817149760005 2025-08-05,11:38:59.000,217,11045872,-795,0,1754393938,13154.61256044999,257.54200842000137,54179.984840640005 2025-08-05,11:39:00.000,217,11045821,-795,0,1754393939,13154.565406279995,257.56315580999944,54179.935930800006 2025-08-05,11:39:01.000,217,11045813,-795,0,1754393940,13154.545197349995,257.50676277000457,54179.62849752 2025-08-05,11:39:02.000,217,11045834,-795,0,1754393941,13154.47783425,257.5561066800001,54179.649458880005 2025-08-05,11:39:03.000,217,11045797,-795,0,1754393942,13154.51825211,257.54200842000137,54179.80317552 2025-08-05,11:39:04.000,217,11045799,-795,0,1754393943,13154.464361629995,257.5208610300033,54179.914969440004 2025-08-05,11:39:05.000,217,11045798,-795,0,1754393944,13154.248799709989,257.5702049399988,54179.7961884 2025-08-05,11:39:06.000,217,11045780,-795,0,1754393945,13154.39699853,257.5984014600035,54180.12458304001 2025-08-05,11:39:07.000,217,11045831,-795,0,1754393946,13154.403734839994,257.52791016000265,54179.85907248001 2025-08-05,11:39:08.000,217,11045819,-795,0,1754393947,13154.188172919989,257.59135233000416,54179.43984528 2025-08-05,11:39:09.000,217,11045815,-795,0,1754393948,13154.363316979994,257.52791016000265,54179.55862632 2025-08-05,11:39:10.000,217,11045864,-795,0,1754393949,13154.295953879999,257.56315580999944,54179.530677840005 2025-08-05,11:39:11.000,217,11045810,-795,0,1754393950,13154.363316979994,257.5561066800001,54179.600549040006 2025-08-05,11:39:12.000,217,11045851,-795,0,1754393951,13154.282481259994,257.57725406999816,54179.698368720005 2025-08-05,11:39:13.000,217,11045824,-795,0,1754393952,13154.302690189994,257.6054505900029,54180.00580200001 2025-08-05,11:39:14.000,217,11045752,-795,0,1754393953,13154.242063399994,257.62659798000095,54180.06868608 2025-08-05,11:39:15.000,217,11045855,-795,0,1754393954,13154.269008639989,257.6336471100003,54180.02676336001 2025-08-05,11:39:16.000,217,11045813,-795,0,1754393955,13154.208381849989,257.6829910200031,54179.73330432 2025-08-05,11:39:17.000,217,11045867,-795,0,1754393956,13154.181436609993,257.6970892800018,54179.50971648 2025-08-05,11:39:18.000,217,11045837,-795,0,1754393957,13154.087128269988,257.6970892800018,54179.18830896001 2025-08-05,11:39:19.000,217,11045809,-795,0,1754393958,13154.215118159998,257.71118754000054,54179.47478088001 2025-08-05,11:39:20.000,217,11045813,-795,0,1754393959,13154.228590779989,257.72528579999926,54179.46779376 2025-08-05,11:39:21.000,217,11045805,-795,0,1754393960,13154.107337199988,257.75348232000397,54179.62849752 2025-08-05,11:39:22.000,217,11045806,-795,0,1754393961,13153.925456830002,257.8028262299995,54179.59356192001 2025-08-05,11:39:23.000,217,11045852,-795,0,1754393962,13154.033237789998,257.8451210100029,54179.82413688 2025-08-05,11:39:24.000,217,11045783,-795,0,1754393963,13154.060183029993,257.9156123100038,54179.89400808 2025-08-05,11:39:25.000,217,11045810,-795,0,1754393964,13154.073655649998,257.9156123100038,54179.5167036 2025-08-05,11:39:26.000,217,11045808,-795,0,1754393965,13154.039974099993,257.9649562199993,54179.36997408 2025-08-05,11:39:27.000,217,11045849,-795,0,1754393966,13154.060183029993,258.0143001300021,54179.43984528 2025-08-05,11:39:28.000,217,11045853,-795,0,1754393967,13153.918720519992,258.0636440400049,54179.25818016001 2025-08-05,11:39:29.000,217,11045809,-795,0,1754393968,13154.006292550002,258.12003707999975,54179.579587680004 2025-08-05,11:39:30.000,217,11045796,-795,0,1754393969,13153.959138379993,258.14823360000446,54179.78221416 2025-08-05,11:39:31.000,217,11045820,-795,0,1754393970,13153.986083620002,258.19757751,54179.82413688 2025-08-05,11:39:32.000,217,11045838,-795,0,1754393971,13153.925456830002,258.23282316000405,54179.831124 2025-08-05,11:39:33.000,217,11045814,-795,0,1754393972,13153.952402069997,258.24692142000276,54179.579587680004 2025-08-05,11:39:34.000,217,11045838,-795,0,1754393973,13153.918720519992,258.30331445999764,54179.30709000001 2025-08-05,11:39:35.000,217,11045842,-795,0,1754393974,13153.972610999997,258.3385601100017,54179.27914152 2025-08-05,11:39:36.000,217,11045820,-795,0,1754393975,13153.905247900002,258.41610054000193,54179.34901272 2025-08-05,11:39:37.000,217,11045815,-795,0,1754393976,13153.824412180002,258.4231496700013,54179.47478088001 2025-08-05,11:39:38.000,217,11045821,-795,0,1754393977,13153.743576460001,258.5006901000015,54179.40490968001 2025-08-05,11:39:39.000,217,11045822,-795,0,1754393978,13153.864830040002,258.5429848799977,54179.53766496 2025-08-05,11:39:40.000,217,11045870,-795,0,1754393979,13153.804203250002,258.57823053000175,54179.7263172 2025-08-05,11:39:41.000,217,11045811,-795,0,1754393980,13153.831148489997,258.5500340100043,54179.46779376 2025-08-05,11:39:42.000,217,11045798,-795,0,1754393981,13153.777258009992,258.5852796600011,54179.42587104001 2025-08-05,11:39:43.000,217,11045810,-795,0,1754393982,13153.810939559997,258.6064270499992,54179.36997408 2025-08-05,11:39:44.000,217,11045787,-795,0,1754393983,13153.790730629997,258.66282009000133,54179.20927032001 2025-08-05,11:39:45.000,217,11045813,-795,0,1754393984,13153.770521699997,258.6980657399981,54179.46779376 2025-08-05,11:39:46.000,217,11045822,-795,0,1754393985,13153.682949670001,258.768557039999,54179.481768000005 2025-08-05,11:39:47.000,217,11045787,-795,0,1754393986,13153.723367530001,258.7544587800003,54179.43984528 2025-08-05,11:39:48.000,217,11045818,-795,0,1754393987,13153.568432399996,258.8108518200024,54179.3420256 2025-08-05,11:39:49.000,217,11045801,-795,0,1754393988,13153.649268119996,258.768557039999,54179.5167036 2025-08-05,11:39:50.000,217,11045818,-795,0,1754393989,13153.615586569991,258.7826552999977,54179.383948320006 2025-08-05,11:39:51.000,217,11045825,-795,0,1754393990,13153.62232288,258.7967535600037,54179.41888392 2025-08-05,11:39:52.000,217,11045854,-795,0,1754393991,13153.595377639991,258.8319992100005,54179.4468324 2025-08-05,11:39:53.000,217,11045814,-795,0,1754393992,13153.56169609,258.8813431200033,54179.41888392 2025-08-05,11:39:54.000,217,11045793,-795,0,1754393993,13153.45391512999,258.8672448600046,54179.46080664 2025-08-05,11:39:55.000,217,11045849,-795,0,1754393994,13153.43370619999,258.88839225000265,54179.36997408 2025-08-05,11:39:56.000,217,11045819,-795,0,1754393995,13153.426969889995,258.88839225000265,54179.411896800004 2025-08-05,11:39:57.000,217,11045844,-795,0,1754393996,13153.426969889995,258.88839225000265,54179.28612864001 2025-08-05,11:39:58.000,217,11045859,-795,0,1754393997,13153.285507379995,258.8179009500018,54179.18132184 2025-08-05,11:39:59.000,217,11045826,-795,0,1754393998,13153.386552029995,258.80380269000307,54179.36997408 2025-08-05,11:40:00.000,217,11045842,-795,0,1754393999,13153.305716309995,258.7967535600037,54179.383948320006 2025-08-05,11:40:01.000,217,11045800,-795,0,1754394000,13153.27203475999,258.86019572999794,54179.46779376 2025-08-05,11:40:02.000,217,11045801,-795,0,1754394001,13153.19119903999,258.86019572999794,54179.40490968001 2025-08-05,11:40:03.000,217,11045826,-795,0,1754394002,13153.157517489999,258.8813431200033,54179.29311576 2025-08-05,11:40:04.000,217,11045856,-795,0,1754394003,13153.096890699999,258.8813431200033,54179.36997408 2025-08-05,11:40:05.000,217,11045850,-795,0,1754394004,13153.049736529989,258.8531465999986,54179.32106424 2025-08-05,11:40:06.000,217,11045823,-795,0,1754394005,13153.022791289994,258.83904833999986,54178.95074688001 2025-08-05,11:40:07.000,217,11045809,-795,0,1754394006,13153.036263909999,258.8179009500018,54179.16734760001 2025-08-05,11:40:08.000,217,11045816,-795,0,1754394007,13152.874592469998,258.8179009500018,54178.97170824001 2025-08-05,11:40:09.000,217,11045849,-795,0,1754394008,13152.901537709993,258.7967535600037,54179.03459232 2025-08-05,11:40:10.000,217,11045824,-795,0,1754394009,13152.921746639993,258.80380269000307,54179.35599984001 2025-08-05,11:40:11.000,217,11045830,-795,0,1754394010,13152.746602580002,258.80380269000307,54178.80401736001 2025-08-05,11:40:12.000,217,11045827,-795,0,1754394011,13152.834174609998,258.8179009500018,54179.06952792001 2025-08-05,11:40:13.000,217,11045824,-795,0,1754394012,13152.753338889997,258.8319992100005,54178.87388856001 2025-08-05,11:40:14.000,217,11045830,-795,0,1754394013,13152.733129959997,258.82495008000114,54178.77606888 2025-08-05,11:40:15.000,217,11045813,-795,0,1754394014,13152.719657339992,258.8460974699992,54178.83895296 2025-08-05,11:40:16.000,217,11045868,-795,0,1754394015,13152.638821619992,258.8179009500018,54178.94375976 2025-08-05,11:40:17.000,217,11045814,-795,0,1754394016,13152.497359109992,258.86019572999794,54178.84594008 2025-08-05,11:40:18.000,217,11045817,-795,0,1754394017,13152.396314459991,258.83904833999986,54179.00664384 2025-08-05,11:40:19.000,217,11045811,-795,0,1754394018,13152.416523389991,258.88839225000265,54179.22324456 2025-08-05,11:40:20.000,217,11045832,-795,0,1754394019,13152.38284184,258.88839225000265,54179.03459232 2025-08-05,11:40:21.000,217,11045802,-795,0,1754394020,13152.31547873999,258.88839225000265,54178.9926696 2025-08-05,11:40:22.000,217,11045782,-795,0,1754394021,13152.24137933,258.8531465999986,54178.82497872 2025-08-05,11:40:23.000,217,11045811,-795,0,1754394022,13152.086444199995,258.8319992100005,54178.48260984 2025-08-05,11:40:24.000,217,11045813,-795,0,1754394023,13152.07970789,258.8179009500018,54178.545493920006 2025-08-05,11:40:25.000,217,11045803,-795,0,1754394024,13152.03929003,258.77560616999835,54178.78305600001 2025-08-05,11:40:26.000,217,11045862,-795,0,1754394025,13152.0190811,258.7333113900022,54179.076515040004 2025-08-05,11:40:27.000,217,11045851,-795,0,1754394026,13151.97192692999,258.80380269000307,54179.10446352 2025-08-05,11:40:28.000,217,11045789,-795,0,1754394027,13151.843937039994,258.77560616999835,54178.95074688001 2025-08-05,11:40:29.000,217,11045842,-795,0,1754394028,13151.857409659999,258.80380269000307,54178.8179916 2025-08-05,11:40:30.000,217,11045827,-795,0,1754394029,13151.850673349989,258.80380269000307,54178.80401736001 2025-08-05,11:40:31.000,217,11045817,-795,0,1754394030,13151.796782869998,258.82495008000114,54178.62235224 2025-08-05,11:40:32.000,217,11045835,-795,0,1754394031,13151.742892389993,258.77560616999835,54178.55946816 2025-08-05,11:40:33.000,217,11045791,-795,0,1754394032,13151.675529289998,258.82495008000114,54178.53151968 2025-08-05,11:40:34.000,217,11045850,-795,0,1754394033,13151.594693569998,258.7826552999977,54178.741133280004 2025-08-05,11:40:35.000,217,11045789,-795,0,1754394034,13151.561012019993,258.83904833999986,54178.908824160004 2025-08-05,11:40:36.000,217,11045814,-795,0,1754394035,13151.500385229992,258.8813431200033,54178.96472112 2025-08-05,11:40:37.000,217,11045816,-795,0,1754394036,13151.439758439992,258.87429399000393,54178.89484992 2025-08-05,11:40:38.000,217,11045826,-795,0,1754394037,13151.345450100001,258.8813431200033,54178.475622720005 2025-08-05,11:40:39.000,217,11045808,-795,0,1754394038,13151.372395339997,258.90249051000137,54178.4337 2025-08-05,11:40:40.000,217,11045839,-795,0,1754394039,13151.372395339997,258.895441380002,54178.49658408001 2025-08-05,11:40:41.000,217,11045765,-795,0,1754394040,13151.331977479997,258.90953964000073,54178.38479016 2025-08-05,11:40:42.000,217,11045812,-795,0,1754394041,13151.251141759996,258.9306870299988,54178.34985456001 2025-08-05,11:40:43.000,217,11045784,-795,0,1754394042,13151.18377866,258.9306870299988,54178.79004312 2025-08-05,11:40:44.000,217,11045850,-795,0,1754394043,13151.16356973,258.9588835500035,54178.79004312 2025-08-05,11:40:45.000,217,11045798,-795,0,1754394044,13151.12315187,258.95183442000416,54178.80401736001 2025-08-05,11:40:46.000,217,11045824,-795,0,1754394045,13151.089470319996,258.9659326800029,54178.741133280004 2025-08-05,11:40:47.000,217,11045853,-795,0,1754394046,13151.109679249996,258.98708007000096,54178.34286744 2025-08-05,11:40:48.000,217,11045795,-795,0,1754394047,13150.97495304999,258.9659326800029,54178.05639552 2025-08-05,11:40:49.000,217,11045812,-795,0,1754394048,13151.02210722,258.9588835500035,54178.28697048 2025-08-05,11:40:50.000,217,11045811,-795,0,1754394049,13150.96148043,258.9588835500035,54178.356841680004 2025-08-05,11:40:51.000,217,11045819,-795,0,1754394050,13150.96148043,258.9800309400016,54178.46164848 2025-08-05,11:40:52.000,217,11045836,-795,0,1754394051,13150.887381019995,258.95183442000416,54178.48959696 2025-08-05,11:40:53.000,217,11045823,-795,0,1754394052,13150.88064471,258.9588835500035,54178.65030072 2025-08-05,11:40:54.000,217,11045859,-795,0,1754394053,13150.887381019995,258.9447852900048,54178.55946816 2025-08-05,11:40:55.000,217,11045835,-795,0,1754394054,13150.9412715,258.9306870299988,54178.426712880006 2025-08-05,11:40:56.000,217,11045797,-795,0,1754394055,13150.86043578,258.9447852900048,54178.02844704 2025-08-05,11:40:57.000,217,11045894,-795,0,1754394056,13150.93453518999,258.9588835500035,54178.10530536 2025-08-05,11:40:58.000,217,11045769,-795,0,1754394057,13150.82001792,258.95183442000416,54177.95158872 2025-08-05,11:40:59.000,217,11045838,-795,0,1754394058,13150.826754229995,258.9800309400016,54178.23107352001 2025-08-05,11:41:00.000,217,11045857,-795,0,1754394059,13150.887381019995,258.9800309400016,54178.31491896 2025-08-05,11:41:01.000,217,11045858,-795,0,1754394060,13150.90085364,258.9800309400016,54178.38479016 2025-08-05,11:41:02.000,217,11045853,-795,0,1754394061,13150.867172089995,258.9659326800029,54178.58042952 2025-08-05,11:41:03.000,217,11045865,-795,0,1754394062,13150.96148043,259.00822745999903,54178.28697048 2025-08-05,11:41:04.000,217,11045885,-795,0,1754394063,13150.887381019995,258.9800309400016,54178.17517656 2025-08-05,11:41:05.000,217,11045852,-795,0,1754394064,13150.97495304999,258.9941292000003,54178.259022000006 2025-08-05,11:41:06.000,217,11045800,-795,0,1754394065,13150.948007809995,259.0011783299997,54178.140240960005 2025-08-05,11:41:07.000,217,11045838,-795,0,1754394066,13151.008634599995,259.0928170199986,54178.30094472001 2025-08-05,11:41:08.000,217,11045830,-795,0,1754394067,13150.92106257,259.08576788999926,54178.10530536 2025-08-05,11:41:09.000,217,11045838,-795,0,1754394068,13151.02210722,259.1069152800046,54178.259022000006 2025-08-05,11:41:10.000,217,11045851,-795,0,1754394069,13151.049052459995,259.1280626700027,54178.30094472001 2025-08-05,11:41:11.000,217,11045824,-795,0,1754394070,13151.03557983999,259.1280626700027,54178.27299624 2025-08-05,11:41:12.000,217,11045828,-795,0,1754394071,13151.049052459995,259.17035744999885,54178.19613792 2025-08-05,11:41:13.000,217,11045869,-795,0,1754394072,13151.08273401,259.2056031000029,54178.23107352001 2025-08-05,11:41:14.000,217,11045804,-795,0,1754394073,13151.028843529995,259.2056031000029,54178.19613792 2025-08-05,11:41:15.000,217,11045798,-795,0,1754394074,13151.02210722,259.29724179000186,54178.238060640004 2025-08-05,11:41:16.000,217,11045843,-795,0,1754394075,13151.028843529995,259.3042909200012,54178.16818944 2025-08-05,11:41:17.000,217,11045816,-795,0,1754394076,13150.95474411999,259.34658570000465,54178.03543416001 2025-08-05,11:41:18.000,217,11045849,-795,0,1754394077,13150.93453518999,259.36068396000337,54178.05639552 2025-08-05,11:41:19.000,217,11045807,-795,0,1754394078,13150.99516197999,259.4241261300049,54177.84678192001 2025-08-05,11:41:20.000,217,11045855,-795,0,1754394079,13151.008634599995,259.41707699999824,54178.07735688 2025-08-05,11:41:21.000,217,11045781,-795,0,1754394080,13151.01537090999,259.46642091000103,54178.1542152 2025-08-05,11:41:22.000,217,11045834,-795,0,1754394081,13150.9412715,259.48051916999975,54178.07735688 2025-08-05,11:41:23.000,217,11045849,-795,0,1754394082,13150.95474411999,259.54396134000126,54178.30094472001 2025-08-05,11:41:24.000,217,11045813,-795,0,1754394083,13150.88064471,259.62855090000085,54177.98652432 2025-08-05,11:41:25.000,217,11045798,-795,0,1754394084,13150.87390839999,259.62855090000085,54177.98652432 2025-08-05,11:41:26.000,217,11045826,-795,0,1754394085,13150.95474411999,259.6496982899989,54178.1542152 2025-08-05,11:41:27.000,217,11045803,-795,0,1754394086,13150.99516197999,259.6990422000017,54177.94460160001 2025-08-05,11:41:28.000,217,11045843,-795,0,1754394087,13150.89411732999,259.6990422000017,54177.637168320005 2025-08-05,11:41:29.000,217,11045840,-795,0,1754394088,13150.988425669995,259.72723871999915,54178.08434400001 2025-08-05,11:41:30.000,217,11045788,-795,0,1754394089,13150.907589949995,259.7342878499985,54178.021459920004 2025-08-05,11:41:31.000,217,11045843,-795,0,1754394090,13150.86043578,259.82592654000473,54178.210112160006 2025-08-05,11:41:32.000,217,11045836,-795,0,1754394091,13150.907589949995,259.84002480000345,54178.33588032 2025-08-05,11:41:33.000,217,11045829,-795,0,1754394092,13150.87390839999,259.9034669699977,54178.070369760004 2025-08-05,11:41:34.000,217,11045861,-795,0,1754394093,13150.79980899,259.93871262000175,54178.00049856 2025-08-05,11:41:35.000,217,11045820,-795,0,1754394094,13150.77960006,259.9457617500011,54177.96556296001 2025-08-05,11:41:36.000,217,11045878,-795,0,1754394095,13150.81328160999,259.9316634900024,54177.853769040004 2025-08-05,11:41:37.000,217,11045817,-795,0,1754394096,13150.79980899,259.9810073999979,54177.8397948 2025-08-05,11:41:38.000,217,11045850,-795,0,1754394097,13150.624664929994,260.00215479000326,54177.82582056001 2025-08-05,11:41:39.000,217,11045814,-795,0,1754394098,13150.698764339999,260.05854782999813,54178.140240960005 2025-08-05,11:41:40.000,217,11045859,-795,0,1754394099,13150.69202802999,260.05854782999813,54178.2939576 2025-08-05,11:41:41.000,217,11045829,-795,0,1754394100,13150.631401239989,260.10084261000156,54178.24504776 2025-08-05,11:41:42.000,217,11045834,-795,0,1754394101,13150.557301829998,260.1431373899977,54177.902678880004 2025-08-05,11:41:43.000,217,11045806,-795,0,1754394102,13150.624664929994,260.129039129999,54178.189150800004 2025-08-05,11:41:44.000,217,11045825,-795,0,1754394103,13150.631401239989,260.0937934800022,54177.86774328001 2025-08-05,11:41:45.000,217,11045781,-795,0,1754394104,13150.617928619999,260.1149408700003,54177.8397948 2025-08-05,11:41:46.000,217,11045816,-795,0,1754394105,13150.611192309989,260.0796952200035,54177.81883344 2025-08-05,11:41:47.000,217,11045819,-795,0,1754394106,13150.557301829998,260.1078917400009,54177.98652432 2025-08-05,11:41:48.000,217,11045825,-795,0,1754394107,13150.436048249998,260.1078917400009,54178.16120232001 2025-08-05,11:41:49.000,217,11045858,-795,0,1754394108,13150.503411349993,260.0937934800022,54178.3638288 2025-08-05,11:41:50.000,217,11045840,-795,0,1754394109,13150.449520869988,260.06559696000477,54178.37081592001 2025-08-05,11:41:51.000,217,11045840,-795,0,1754394110,13150.469729799988,260.0303513100007,54178.14722808 2025-08-05,11:41:52.000,217,11045808,-795,0,1754394111,13150.483202419993,260.0303513100007,54177.8397948 2025-08-05,11:41:53.000,217,11045812,-795,0,1754394112,13150.456257179998,260.0514986999988,54177.8397948 2025-08-05,11:41:54.000,217,11045848,-795,0,1754394113,13150.449520869988,259.9951056600039,54177.755949360006 2025-08-05,11:41:55.000,217,11045839,-795,0,1754394114,13150.429311939988,260.0303513100007,54177.72800088001 2025-08-05,11:41:56.000,217,11045796,-795,0,1754394115,13150.409103010003,259.95986000999983,54178.307931840005 2025-08-05,11:41:57.000,217,11045826,-795,0,1754394116,13150.321530979993,259.9669091399992,54178.21709928 2025-08-05,11:41:58.000,217,11045857,-795,0,1754394117,13150.200277399992,259.93871262000175,54178.07735688 2025-08-05,11:41:59.000,217,11045819,-795,0,1754394118,13150.260904189992,259.9105161000043,54178.20312504001 2025-08-05,11:42:00.000,217,11045841,-795,0,1754394119,13150.281113119992,259.88936870999896,54177.63018120001 2025-08-05,11:42:01.000,217,11045782,-795,0,1754394120,13150.287849430002,259.85412306000217,54177.79787208001 2025-08-05,11:42:02.000,217,11045826,-795,0,1754394121,13150.254167879997,259.8470739300028,54177.82582056001 2025-08-05,11:42:03.000,217,11045795,-795,0,1754394122,13150.213750019997,259.9034669699977,54177.874730400006 2025-08-05,11:42:04.000,217,11045796,-795,0,1754394123,13150.227222640002,259.82592654000473,54178.05639552 2025-08-05,11:42:05.000,217,11045828,-795,0,1754394124,13150.193541089997,259.8329756700041,54178.18216368001 2025-08-05,11:42:06.000,217,11045780,-795,0,1754394125,13150.186804780002,259.85412306000217,54178.27998336001 2025-08-05,11:42:07.000,217,11045861,-795,0,1754394126,13150.180068469992,259.8188774099981,54178.27299624 2025-08-05,11:42:08.000,217,11045830,-795,0,1754394127,13149.957770239991,259.8188774099981,54177.55332288 2025-08-05,11:42:09.000,217,11045833,-795,0,1754394128,13150.139650609992,259.8047791499994,54177.79088496 2025-08-05,11:42:10.000,217,11045853,-795,0,1754394129,13150.099232749992,259.8188774099981,54177.686078160004 2025-08-05,11:42:11.000,217,11045858,-795,0,1754394130,13150.058814889991,259.82592654000473,54177.755949360006 2025-08-05,11:42:12.000,217,11045819,-795,0,1754394131,13150.031869649996,259.8470739300028,54177.93062736 2025-08-05,11:42:13.000,217,11045805,-795,0,1754394132,13150.018397029991,259.88936870999896,54178.06338264001 2025-08-05,11:42:14.000,217,11045868,-795,0,1754394133,13149.991451789996,259.87527045000024,54178.042421280006 2025-08-05,11:42:15.000,217,11045836,-795,0,1754394134,13149.971242859996,259.92461436000303,54178.33588032 2025-08-05,11:42:16.000,217,11045825,-795,0,1754394135,13149.937561309991,259.8611721900015,54178.042421280006 2025-08-05,11:42:17.000,217,11045813,-795,0,1754394136,13149.94429762,259.87527045000024,54178.042421280006 2025-08-05,11:42:18.000,217,11045813,-795,0,1754394137,13149.829780349995,259.8611721900015,54177.79787208001 2025-08-05,11:42:19.000,217,11045848,-795,0,1754394138,13149.84325297,259.9105161000043,54177.804859200005 2025-08-05,11:42:20.000,217,11045844,-795,0,1754394139,13149.829780349995,259.8964178399983,54178.00049856 2025-08-05,11:42:21.000,217,11045813,-795,0,1754394140,13149.789362489995,259.8823195799996,54177.98652432 2025-08-05,11:42:22.000,217,11045842,-795,0,1754394141,13149.76241725,259.9175652300037,54177.99351144001 2025-08-05,11:42:23.000,217,11045814,-795,0,1754394142,13149.76241725,259.8964178399983,54177.99351144001 2025-08-05,11:42:24.000,217,11045852,-795,0,1754394143,13149.769153559995,259.8682213200009,54177.9795372 2025-08-05,11:42:25.000,217,11045762,-795,0,1754394144,13149.61421842999,259.8682213200009,54177.81883344 2025-08-05,11:42:26.000,217,11045815,-795,0,1754394145,13149.56032795,259.8188774099981,54177.74197512 2025-08-05,11:42:27.000,217,11045836,-795,0,1754394146,13149.64116367,259.82592654000473,54177.89569176001 2025-08-05,11:42:28.000,217,11045860,-795,0,1754394147,13149.60074581,259.8329756700041,54177.84678192001 2025-08-05,11:42:29.000,217,11045856,-795,0,1754394148,13149.59400949999,259.8823195799996,54177.9795372 2025-08-05,11:42:30.000,217,11045834,-795,0,1754394149,13149.61421842999,259.82592654000473,54178.03543416001 2025-08-05,11:42:31.000,217,11045828,-795,0,1754394150,13149.607482119995,259.8682213200009,54178.03543416001 2025-08-05,11:42:32.000,217,11045802,-795,0,1754394151,13149.60074581,259.7624843700032,54177.76293648 2025-08-05,11:42:33.000,217,11045868,-795,0,1754394152,13149.60074581,259.7695335000026,54177.88171752 2025-08-05,11:42:34.000,217,11045804,-795,0,1754394153,13149.54011902,259.7836317600013,54177.86774328001 2025-08-05,11:42:35.000,217,11045799,-795,0,1754394154,13149.55359163999,259.77658263000194,54177.804859200005 2025-08-05,11:42:36.000,217,11045824,-795,0,1754394155,13149.55359163999,259.77658263000194,54178.12626672 2025-08-05,11:42:37.000,217,11045853,-715,0,1754394156,13149.499701159999,259.82592654000473,54177.81883344 2025-08-05,11:42:38.000,217,11045848,-795,0,1754394157,13149.486228539994,259.8188774099981,54177.74896224001 2025-08-05,11:42:39.000,217,11045808,-795,0,1754394158,13149.49296484999,259.8823195799996,54178.01447280001 2025-08-05,11:42:40.000,217,11045854,-795,0,1754394159,13149.54011902,259.8682213200009,54177.79088496 2025-08-05,11:42:41.000,217,11045837,-795,0,1754394160,13149.56032795,259.85412306000217,54177.588258480006 2025-08-05,11:42:42.000,217,11045861,-795,0,1754394161,13149.519910089999,259.85412306000217,54177.755949360006 2025-08-05,11:42:43.000,217,11045836,-795,0,1754394162,13149.506437469994,259.9034669699977,54177.74896224001 2025-08-05,11:42:44.000,217,11045854,-795,0,1754394163,13149.425601749994,259.88936870999896,54177.93062736 2025-08-05,11:42:45.000,217,11045858,-795,0,1754394164,13149.499701159999,259.93871262000175,54178.07735688 2025-08-05,11:42:46.000,217,11045800,-795,0,1754394165,13149.466019609994,259.97395826999855,54177.853769040004 2025-08-05,11:42:47.000,217,11045823,-795,0,1754394166,13149.499701159999,260.0514986999988,54177.96556296001 2025-08-05,11:42:48.000,217,11045843,-795,0,1754394167,13149.412129129989,260.06559696000477,54177.67909104001 2025-08-05,11:42:49.000,217,11045849,-795,0,1754394168,13149.486228539994,260.0796952200035,54177.63018120001 2025-08-05,11:42:50.000,217,11045844,-795,0,1754394169,13149.459283299999,260.05854782999813,54177.57428424 2025-08-05,11:42:51.000,217,11045802,-795,0,1754394170,13149.439074369999,260.0444495699994,54177.81184632 2025-08-05,11:42:52.000,217,11045813,-795,0,1754394171,13149.405392819994,260.08674435000285,54177.909666 2025-08-05,11:42:53.000,217,11045845,-795,0,1754394172,13149.412129129989,260.1924813000005,54178.070369760004 2025-08-05,11:42:54.000,217,11045827,-795,0,1754394173,13149.364974959994,260.15018652000435,54178.11229248001 2025-08-05,11:42:55.000,217,11045835,-795,0,1754394174,13149.385183889994,260.1924813000005,54177.95158872 2025-08-05,11:42:56.000,217,11045823,-795,0,1754394175,13149.385183889994,260.1924813000005,54177.902678880004 2025-08-05,11:42:57.000,217,11045774,-795,0,1754394176,13149.364974959994,260.19953042999987,54177.5952456 2025-08-05,11:42:58.000,217,11045827,-795,0,1754394177,13149.257193999998,260.2136286899986,54177.24588960001 2025-08-05,11:42:59.000,217,11045825,-795,0,1754394178,13149.297611859998,260.2277269500046,54177.54633576 2025-08-05,11:43:00.000,217,11045815,-795,0,1754394179,13149.304348169993,260.2136286899986,54177.70005240001 2025-08-05,11:43:01.000,217,11045866,-795,0,1754394180,13149.270666619988,260.24887434000266,54178.03543416001 2025-08-05,11:43:02.000,217,11045820,-795,0,1754394181,13149.230248759988,260.255923470002,54177.93062736 2025-08-05,11:43:03.000,217,11045817,-795,0,1754394182,13149.176358279998,260.24887434000266,54177.83280768 2025-08-05,11:43:04.000,217,11045824,-795,0,1754394183,13149.324557099993,260.27002173000074,54177.88171752 2025-08-05,11:43:05.000,217,11045819,-795,0,1754394184,13149.263930309993,260.2418252100033,54177.41358048001 2025-08-05,11:43:06.000,217,11045814,-795,0,1754394185,13149.250457689988,260.27002173000074,54177.4555032 2025-08-05,11:43:07.000,217,11045858,-795,0,1754394186,13149.223512449993,260.2911691199988,54177.44152896001 2025-08-05,11:43:08.000,217,11045825,-795,0,1754394187,13149.142676729993,260.2982182499982,54177.28781232 2025-08-05,11:43:09.000,217,11045800,-795,0,1754394188,13149.115731489997,260.2629726000014,54177.755949360006 2025-08-05,11:43:10.000,217,11045847,-795,0,1754394189,13149.129204110002,260.2982182499982,54177.98652432 2025-08-05,11:43:11.000,217,11045827,-795,0,1754394190,13149.149413040002,260.3052673800048,54177.9795372 2025-08-05,11:43:12.000,217,11045827,-795,0,1754394191,13149.122467799993,260.3264147700029,54178.03543416001 2025-08-05,11:43:13.000,217,11045832,-795,0,1754394192,13149.102258869993,260.33346390000224,54177.50441304 2025-08-05,11:43:14.000,217,11045768,-795,0,1754394193,13149.055104699997,260.3757586799984,54177.4555032 2025-08-05,11:43:15.000,217,11045856,-795,0,1754394194,13149.034895769997,260.3546112900003,54177.371657760006 2025-08-05,11:43:16.000,217,11045742,-795,0,1754394195,13148.920378499992,260.43215172000055,54177.16204416 2025-08-05,11:43:17.000,217,11045796,-795,0,1754394196,13148.947323740002,260.4392008499999,54177.70005240001 2025-08-05,11:43:18.000,217,11045828,-795,0,1754394197,13148.873224329996,260.49559389000206,54177.50441304 2025-08-05,11:43:19.000,217,11045864,-795,0,1754394198,13148.940587429992,260.4673973700046,54177.98652432 2025-08-05,11:43:20.000,217,11045873,-795,0,1754394199,13148.879960639992,260.54493780000485,54177.923640240006 2025-08-05,11:43:21.000,217,11045783,-795,0,1754394200,13148.778915989991,260.51674128000013,54177.350696400004 2025-08-05,11:43:22.000,217,11045765,-795,0,1754394201,13148.772179679996,260.5378886699982,54177.44152896001 2025-08-05,11:43:23.000,217,11045831,-795,0,1754394202,13148.772179679996,260.5731343200023,54177.23890248 2025-08-05,11:43:24.000,217,11045832,-795,0,1754394203,13148.691343959996,260.62952736000443,54177.2808252 2025-08-05,11:43:25.000,217,11045859,-795,0,1754394204,13148.691343959996,260.6718221400006,54177.51140016001 2025-08-05,11:43:26.000,217,11045848,-795,0,1754394205,13148.61724454999,260.76346082999953,54177.58127136001 2025-08-05,11:43:27.000,217,11045858,-795,0,1754394206,13148.54314514,260.75641170000017,54177.40659336 2025-08-05,11:43:28.000,217,11045821,-795,0,1754394207,13148.44210049,260.7493625700008,54177.5253744 2025-08-05,11:43:29.000,217,11045813,-795,0,1754394208,13148.61724454999,260.72821518000273,54177.55332288 2025-08-05,11:43:30.000,217,11045766,-795,0,1754394209,13148.529672519995,260.7493625700008,54177.49043880001 2025-08-05,11:43:31.000,217,11045847,-795,0,1754394210,13148.51619989999,260.714116920004,54177.40659336 2025-08-05,11:43:32.000,217,11045824,-795,0,1754394211,13148.469045729995,260.7493625700008,54177.15505704001 2025-08-05,11:43:33.000,217,11045848,-795,0,1754394212,13148.47578203999,260.74231344000145,54177.469477440005 2025-08-05,11:43:34.000,217,11045806,-795,0,1754394213,13148.408418939995,260.8198538700017,54177.43454184 2025-08-05,11:43:35.000,217,11045831,-795,0,1754394214,13148.509463589995,260.79165735000424,54177.48345168 2025-08-05,11:43:36.000,217,11045834,-795,0,1754394215,13148.368001079994,260.8128047400023,54177.34370928001 2025-08-05,11:43:37.000,217,11045817,-795,0,1754394216,13148.44210049,260.75641170000017,54177.44152896001 2025-08-05,11:43:38.000,217,11045850,-795,0,1754394217,13148.27369273999,260.7705099599989,54177.203966880006 2025-08-05,11:43:39.000,217,11045838,-795,0,1754394218,13148.34105584,260.7211660500034,54177.32274792001 2025-08-05,11:43:40.000,217,11045865,-795,0,1754394219,13148.307374289994,260.76346082999953,54177.3157608 2025-08-05,11:43:41.000,217,11045850,-795,0,1754394220,13148.300637979999,260.77755908999825,54177.42755472 2025-08-05,11:43:42.000,217,11045806,-795,0,1754394221,13148.260220119999,260.7846082200049,54177.37864488 2025-08-05,11:43:43.000,217,11045847,-795,0,1754394222,13148.300637979999,260.7493625700008,54177.420567600006 2025-08-05,11:43:44.000,217,11045842,-795,0,1754394223,13148.280429049999,260.72821518000273,54177.43454184 2025-08-05,11:43:45.000,217,11045808,-795,0,1754394224,13148.25348380999,260.6859203999993,54177.2808252 2025-08-05,11:43:46.000,217,11045794,-795,0,1754394225,13148.179384399999,260.6718221400006,54177.231915360004 2025-08-05,11:43:47.000,217,11045878,-795,0,1754394226,13148.152439159989,260.64362562000315,54177.28781232 2025-08-05,11:43:48.000,217,11045847,-795,0,1754394227,13148.071603439988,260.64362562000315,54177.12012144 2025-08-05,11:43:49.000,217,11045829,-795,0,1754394228,13148.165911779994,260.6224782299978,54177.34370928001 2025-08-05,11:43:50.000,217,11045802,-795,0,1754394229,13148.125493919993,260.6859203999993,54177.350696400004 2025-08-05,11:43:51.000,217,11045864,-795,0,1754394230,13148.145702849994,260.6506747500025,54177.3157608 2025-08-05,11:43:52.000,217,11045839,-795,0,1754394231,13148.138966539998,260.6506747500025,54177.420567600006 2025-08-05,11:43:53.000,217,11045867,-795,0,1754394232,13148.159175469998,260.64362562000315,54177.30877368 2025-08-05,11:43:54.000,217,11045811,-795,0,1754394233,13148.071603439988,260.58018345000164,54176.98037904 2025-08-05,11:43:55.000,217,11045827,-795,0,1754394234,13148.071603439988,260.58018345000164,54177.0013404 2025-08-05,11:43:56.000,217,11045806,-795,0,1754394235,13148.004240339993,260.54493780000485,54177.02230176 2025-08-05,11:43:57.000,217,11045825,-795,0,1754394236,13148.085076059993,260.54493780000485,54177.1410828 2025-08-05,11:43:58.000,217,11045844,-795,0,1754394237,13147.957086169998,260.55903606000356,54177.210954 2025-08-05,11:43:59.000,217,11045855,-795,0,1754394238,13148.058130819998,260.61542909999844,54177.28781232 2025-08-05,11:44:00.000,217,11045852,-795,0,1754394239,13148.071603439988,260.61542909999844,54177.16204416 2025-08-05,11:44:01.000,217,11045822,-795,0,1754394240,13148.145702849994,260.587232580001,54177.22492824001 2025-08-05,11:44:02.000,217,11045798,-795,0,1754394241,13148.078339749998,260.5660851900029,54176.88255936 2025-08-05,11:44:03.000,217,11045789,-795,0,1754394242,13148.085076059993,260.5519869300042,54176.8266624 2025-08-05,11:44:04.000,217,11045870,-795,0,1754394243,13148.064867129993,260.55903606000356,54176.9314692 2025-08-05,11:44:05.000,217,11045849,-795,0,1754394244,13148.004240339993,260.5519869300042,54176.87557224 2025-08-05,11:44:06.000,217,11045858,-795,0,1754394245,13148.118757609998,260.61542909999844,54177.420567600006 2025-08-05,11:44:07.000,217,11045833,-795,0,1754394246,13148.138966539998,260.6224782299978,54177.420567600006 2025-08-05,11:44:08.000,217,11045808,-795,0,1754394247,13148.112021299989,260.64362562000315,54177.085185840006 2025-08-05,11:44:09.000,217,11045834,-795,0,1754394248,13148.206329639994,260.67887126999995,54177.18999264 2025-08-05,11:44:10.000,217,11045737,-795,0,1754394249,13148.165911779994,260.6506747500025,54176.88954648001 2025-08-05,11:44:11.000,217,11045823,-795,0,1754394250,13148.186120709994,260.6718221400006,54176.80570104 2025-08-05,11:44:12.000,217,11045857,-795,0,1754394251,13148.240011189999,260.6718221400006,54176.81967528001 2025-08-05,11:44:13.000,217,11045871,-795,0,1754394252,13148.246747499994,260.70706779000466,54176.749804080006 2025-08-05,11:44:14.000,217,11045795,-795,0,1754394253,13148.25348380999,260.79165735000424,54177.32274792001 2025-08-05,11:44:15.000,217,11045846,-795,0,1754394254,13148.260220119999,260.75641170000017,54177.32973504 2025-08-05,11:44:16.000,217,11045816,-795,0,1754394255,13148.35452845999,260.72821518000273,54177.399606240004 2025-08-05,11:44:17.000,217,11045810,-795,0,1754394256,13148.39494631999,260.7846082200049,54177.210954 2025-08-05,11:44:18.000,217,11045852,-795,0,1754394257,13148.300637979999,260.7705099599989,54176.69390712001 2025-08-05,11:44:19.000,217,11045870,-795,0,1754394258,13148.368001079994,260.80575561000296,54176.77775256 2025-08-05,11:44:20.000,217,11045821,-795,0,1754394259,13148.3814737,260.8128047400023,54176.8266624 2025-08-05,11:44:21.000,217,11045837,-795,0,1754394260,13148.41515524999,260.8832960400032,54176.77076544001 2025-08-05,11:44:22.000,217,11045837,-795,0,1754394261,13148.388210009995,260.86919778000447,54177.10614720001 2025-08-05,11:44:23.000,217,11045825,-795,0,1754394262,13148.45557310999,260.90444343000127,54177.399606240004 2025-08-05,11:44:24.000,217,11045810,-795,0,1754394263,13148.41515524999,260.89034517000255,54177.42755472 2025-08-05,11:44:25.000,217,11045851,-795,0,1754394264,13148.41515524999,260.9114925600006,54177.36467064001 2025-08-05,11:44:26.000,217,11045800,-795,0,1754394265,13148.44210049,260.89034517000255,54177.02230176 2025-08-05,11:44:27.000,217,11045837,-795,0,1754394266,13148.42189156,260.9608364700034,54176.7567912 2025-08-05,11:44:28.000,217,11045815,-795,0,1754394267,13148.307374289994,260.98903299000085,54176.59608744 2025-08-05,11:44:29.000,217,11045826,-795,0,1754394268,13148.489254659995,261.0595242900017,54176.79172680001 2025-08-05,11:44:30.000,217,11045829,-795,0,1754394269,13148.448836799995,261.08772080999915,54177.16903128 2025-08-05,11:44:31.000,217,11045814,-795,0,1754394270,13148.50272728,261.11591733000387,54177.16903128 2025-08-05,11:44:32.000,217,11045858,-795,0,1754394271,13148.52293621,261.1300155900026,54177.46249032001 2025-08-05,11:44:33.000,217,11045842,-795,0,1754394272,13148.52293621,261.18640863000473,54177.42755472 2025-08-05,11:44:34.000,217,11045794,-795,0,1754394273,13148.51619989999,261.15116298000066,54177.10614720001 2025-08-05,11:44:35.000,217,11045828,-795,0,1754394274,13148.388210009995,261.1441138500013,54176.88954648001 2025-08-05,11:44:36.000,217,11045880,-795,0,1754394275,13148.51619989999,261.18640863000473,54176.85461088 2025-08-05,11:44:37.000,217,11045857,-795,0,1754394276,13148.49599096999,261.2287034100009,54176.847623760004 2025-08-05,11:44:38.000,217,11045872,-795,0,1754394277,13148.41515524999,261.24985079999897,54176.91050784001 2025-08-05,11:44:39.000,217,11045825,-795,0,1754394278,13148.51619989999,261.28509645000304,54177.21794112 2025-08-05,11:44:40.000,217,11045819,-795,0,1754394279,13148.49599096999,261.2921455800024,54177.23890248 2025-08-05,11:44:41.000,217,11045755,-795,0,1754394280,13148.469045729995,261.28509645000304,54177.27383808001 2025-08-05,11:44:42.000,217,11045799,-795,0,1754394281,13148.43536417999,261.1934577600041,54177.064224480004 2025-08-05,11:44:43.000,217,11045834,-795,0,1754394282,13148.3814737,261.2780473200037,54177.07819872001 2025-08-05,11:44:44.000,217,11045829,-795,0,1754394283,13148.37473738999,261.24985079999897,54177.064224480004 2025-08-05,11:44:45.000,217,11045836,-795,0,1754394284,13148.36126477,261.2921455800024,54177.00832752001 2025-08-05,11:44:46.000,217,11045832,-795,0,1754394285,13148.3814737,261.29919471000176,54177.183005520004 2025-08-05,11:44:47.000,217,11045832,-795,0,1754394286,13148.37473738999,261.2709981900043,54177.25986384 2025-08-05,11:44:48.000,217,11045840,-795,0,1754394287,13148.240011189999,261.2639490599977,54177.04326312 2025-08-05,11:44:49.000,217,11045793,-795,0,1754394288,13148.31411059999,261.2639490599977,54177.21794112 2025-08-05,11:44:50.000,217,11045825,-795,0,1754394289,13148.27369273999,261.1793594999981,54177.09916008 2025-08-05,11:44:51.000,217,11045822,-795,0,1754394290,13148.179384399999,261.1793594999981,54177.10614720001 2025-08-05,11:44:52.000,217,11045825,-795,0,1754394291,13148.179384399999,261.18640863000473,54177.09916008 2025-08-05,11:44:53.000,217,11045820,-795,0,1754394292,13148.044658199993,261.13706472000194,54176.91050784001 2025-08-05,11:44:54.000,217,11045834,-795,0,1754394293,13148.112021299989,261.18640863000473,54177.25986384 2025-08-05,11:44:55.000,217,11045874,-795,0,1754394294,13148.152439159989,261.17231036999874,54177.23890248 2025-08-05,11:44:56.000,217,11045843,-795,0,1754394295,13148.112021299989,261.1441138500013,54177.19697976001 2025-08-05,11:44:57.000,217,11045827,-795,0,1754394296,13148.037921889998,261.13706472000194,54177.18999264 2025-08-05,11:44:58.000,217,11045794,-795,0,1754394297,13147.923404619993,261.1088682000045,54176.92448208 2025-08-05,11:44:59.000,217,11045785,-795,0,1754394298,13147.829096280002,261.0806716799998,54176.5471776 2025-08-05,11:45:00.000,217,11045847,-795,0,1754394299,13147.842568899992,261.0665734200011,54176.917494960006 2025-08-05,11:45:01.000,217,11045832,-795,0,1754394300,13147.896459379997,261.0595242900017,54177.0712116 2025-08-05,11:45:02.000,217,11045863,-795,0,1754394301,13147.842568899992,261.05247516000236,54177.09217296 2025-08-05,11:45:03.000,217,11045827,-795,0,1754394302,13147.876250449997,261.0313277700043,54177.48345168 2025-08-05,11:45:04.000,217,11045849,-795,0,1754394303,13147.889723070002,261.045426030003,54177.26685096 2025-08-05,11:45:05.000,217,11045900,-795,0,1754394304,13147.829096280002,261.0595242900017,54177.18999264 2025-08-05,11:45:06.000,217,11045825,-795,0,1754394305,13147.815623659997,261.03837690000364,54177.16903128 2025-08-05,11:45:07.000,217,11045821,-795,0,1754394306,13147.748260560002,261.00313124999957,54176.868585120006 2025-08-05,11:45:08.000,217,11045829,-795,0,1754394307,13147.667424840001,261.0313277700043,54176.66595864 2025-08-05,11:45:09.000,217,11045757,-795,0,1754394308,13147.687633770001,260.9819838600015,54177.0712116 2025-08-05,11:45:10.000,217,11045880,-795,0,1754394309,13147.680897459992,261.0172295099983,54177.12710856001 2025-08-05,11:45:11.000,217,11045834,-795,0,1754394310,13147.653952219996,261.02427863999765,54177.42755472 2025-08-05,11:45:12.000,217,11045824,-795,0,1754394311,13147.667424840001,261.0101803799989,54177.49043880001 2025-08-05,11:45:13.000,217,11045834,-795,0,1754394312,13147.633743289996,260.9960821200002,54177.252876720006 2025-08-05,11:45:14.000,217,11045794,-795,0,1754394313,13147.573116499996,260.9678856000028,54177.15505704001 2025-08-05,11:45:15.000,217,11045837,-795,0,1754394314,13147.47880815999,260.9678856000028,54176.7567912 2025-08-05,11:45:16.000,217,11045803,-795,0,1754394315,13147.512489709996,260.95378734000406,54176.84063664001 2025-08-05,11:45:17.000,217,11045864,-795,0,1754394316,13147.472071849996,260.9467382100047,54176.84063664001 2025-08-05,11:45:18.000,217,11045869,-795,0,1754394317,13147.391236129995,260.9326399499987,54176.81967528001 2025-08-05,11:45:19.000,217,11045839,-795,0,1754394318,13147.45859922999,260.9819838600015,54177.44152896001 2025-08-05,11:45:20.000,217,11045843,-795,0,1754394319,13147.42491768,260.91854169,54177.47646456 2025-08-05,11:45:21.000,217,11045825,-795,0,1754394320,13147.371027199995,260.9608364700034,54177.350696400004 2025-08-05,11:45:22.000,217,11045833,-795,0,1754394321,13147.36429089,260.9326399499987,54177.183005520004 2025-08-05,11:45:23.000,217,11045852,-795,0,1754394322,13147.33734564999,260.8550995199985,54176.93845632001 2025-08-05,11:45:24.000,217,11045809,-795,0,1754394323,13147.33734564999,260.86214864999783,54176.90352072 2025-08-05,11:45:25.000,217,11045827,-795,0,1754394324,13147.330609339995,260.86214864999783,54176.85461088 2025-08-05,11:45:26.000,217,11045808,-795,0,1754394325,13147.168937899994,260.86919778000447,54176.512242000004 2025-08-05,11:45:27.000,217,11045841,-795,0,1754394326,13147.31713671999,260.8832960400032,54177.26685096 2025-08-05,11:45:28.000,217,11045882,-795,0,1754394327,13147.229564689995,260.89034517000255,54177.252876720006 2025-08-05,11:45:29.000,217,11045740,-795,0,1754394328,13147.189146829995,260.8832960400032,54177.183005520004 2025-08-05,11:45:30.000,217,11045794,-795,0,1754394329,13147.290191479995,260.86919778000447,54177.40659336 2025-08-05,11:45:31.000,217,11045796,-795,0,1754394330,13147.26324624,260.8339521300004,54176.95243056 2025-08-05,11:45:32.000,217,11045830,-795,0,1754394331,13147.20261945,260.86919778000447,54176.84063664001 2025-08-05,11:45:33.000,217,11045791,-795,0,1754394332,13147.12178373,260.84100125999976,54176.69390712001 2025-08-05,11:45:34.000,217,11045833,-795,0,1754394333,13147.189146829995,260.8480503899991,54176.81268816 2025-08-05,11:45:35.000,217,11045824,-795,0,1754394334,13147.20261945,260.8832960400032,54177.210954 2025-08-05,11:45:36.000,217,11045792,-795,0,1754394335,13147.249773619995,260.86919778000447,54177.203966880006 2025-08-05,11:45:37.000,217,11045827,-795,0,1754394336,13147.209355759995,260.8550995199985,54177.40659336 2025-08-05,11:45:38.000,217,11045854,-795,0,1754394337,13147.081365869999,260.8550995199985,54177.14806992 2025-08-05,11:45:39.000,217,11045839,-795,0,1754394338,13147.11504741999,260.86919778000447,54176.98736616001 2025-08-05,11:45:40.000,217,11045830,-795,0,1754394339,13147.12178373,260.86214864999783,54177.0013404 2025-08-05,11:45:41.000,217,11045858,-795,0,1754394340,13147.108311109994,260.87624691000383,54176.7567912 2025-08-05,11:45:42.000,217,11045810,-795,0,1754394341,13147.14199266,260.8973943000019,54176.78473968 2025-08-05,11:45:43.000,217,11045856,-795,0,1754394342,13147.13525634999,260.9114925600006,54177.14806992 2025-08-05,11:45:44.000,217,11045837,-795,0,1754394343,13147.148728969994,260.9467382100047,54177.10614720001 2025-08-05,11:45:45.000,217,11045763,-795,0,1754394344,13147.13525634999,260.9960821200002,54177.14806992 2025-08-05,11:45:46.000,217,11045763,-795,0,1754394345,13147.11504741999,260.95378734000406,54177.28781232 2025-08-05,11:45:47.000,217,11045818,-795,0,1754394346,13147.101574799999,260.90444343000127,54177.02928888001 2025-08-05,11:45:48.000,217,11045813,-795,0,1754394347,13147.020739079999,260.9608364700034,54176.81268816 2025-08-05,11:45:49.000,217,11045803,-795,0,1754394348,13147.047684319994,260.93968907999806,54176.99435328 2025-08-05,11:45:50.000,217,11045803,-795,0,1754394349,13147.088102179994,260.98903299000085,54176.700894240006 2025-08-05,11:45:51.000,217,11045806,-795,0,1754394350,13147.13525634999,261.03837690000364,54177.12012144 2025-08-05,11:45:52.000,217,11045834,-795,0,1754394351,13147.18241052,261.0595242900017,54177.1410828 2025-08-05,11:45:53.000,217,11045837,-795,0,1754394352,13147.148728969994,261.0595242900017,54177.085185840006 2025-08-05,11:45:54.000,217,11045821,-795,0,1754394353,13147.148728969994,261.0806716799998,54177.064224480004 2025-08-05,11:45:55.000,217,11045860,-795,0,1754394354,13147.16220159,261.0665734200011,54176.90352072 2025-08-05,11:45:56.000,217,11045807,-795,0,1754394355,13147.101574799999,261.0947699399985,54176.868585120006 2025-08-05,11:45:57.000,217,11045840,-795,0,1754394356,13147.168937899994,261.07362255000044,54176.91050784001 2025-08-05,11:45:58.000,217,11045829,-795,0,1754394357,13147.12178373,261.08772080999915,54176.77076544001 2025-08-05,11:45:59.000,217,11045843,-795,0,1754394358,13147.16220159,261.1088682000045,54176.93845632001 2025-08-05,11:46:00.000,217,11045844,-795,0,1754394359,13147.189146829995,261.17231036999874,54177.12012144 2025-08-05,11:46:01.000,217,11045861,-795,0,1754394360,13147.23630099999,261.1934577600041,54177.12710856001 2025-08-05,11:46:02.000,217,11045784,-795,0,1754394361,13147.19588313999,261.20050689000345,54177.05025024 2025-08-05,11:46:03.000,217,11045850,-795,0,1754394362,13147.19588313999,261.1793594999981,54176.9314692 2025-08-05,11:46:04.000,217,11045826,-795,0,1754394363,13147.128520039994,261.20050689000345,54176.60307456001 2025-08-05,11:46:05.000,217,11045796,-795,0,1754394364,13147.040948009999,261.2075560200028,54176.679932880004 2025-08-05,11:46:06.000,217,11045816,-795,0,1754394365,13147.168937899994,261.2075560200028,54177.0013404 2025-08-05,11:46:07.000,217,11045804,-795,0,1754394366,13147.19588313999,261.2075560200028,54176.9314692 2025-08-05,11:46:08.000,217,11045831,-795,0,1754394367,13147.108311109994,261.29919471000176,54177.05025024 2025-08-05,11:46:09.000,217,11045837,-795,0,1754394368,13147.21609206999,261.3414894899979,54177.04326312 2025-08-05,11:46:10.000,217,11045817,-795,0,1754394369,13147.22282838,261.3414894899979,54177.04326312 2025-08-05,11:46:11.000,217,11045787,-795,0,1754394370,13147.14199266,261.3908334000007,54176.81967528001 2025-08-05,11:46:12.000,217,11045785,-795,0,1754394371,13147.14199266,261.3696860100026,54176.6170488 2025-08-05,11:46:13.000,217,11045809,-795,0,1754394372,13147.22282838,261.36263688000327,54176.69390712001 2025-08-05,11:46:14.000,217,11045808,-795,0,1754394373,13147.168937899994,261.4260790500048,54176.896533600004 2025-08-05,11:46:15.000,217,11045849,-795,0,1754394374,13147.22282838,261.44722644000285,54177.036276000006 2025-08-05,11:46:16.000,217,11045831,-795,0,1754394375,13147.21609206999,261.4683738300009,54177.37864488 2025-08-05,11:46:17.000,217,11045850,-795,0,1754394376,13147.25650992999,261.56706164999923,54177.350696400004 2025-08-05,11:46:18.000,217,11045788,-795,0,1754394377,13147.11504741999,261.59525817000394,54176.90352072 2025-08-05,11:46:19.000,217,11045829,-795,0,1754394378,13147.27671885999,261.60935643000266,54177.036276000006 2025-08-05,11:46:20.000,217,11045803,-795,0,1754394379,13147.229564689995,261.59525817000394,54176.79172680001 2025-08-05,11:46:21.000,217,11045817,-795,0,1754394380,13147.23630099999,261.63050382000074,54176.77775256 2025-08-05,11:46:22.000,217,11045843,-795,0,1754394381,13147.20261945,261.6657494700048,54176.798713920005 2025-08-05,11:46:23.000,217,11045831,-795,0,1754394382,13147.16220159,261.6516512099988,54176.92448208 2025-08-05,11:46:24.000,217,11045845,-795,0,1754394383,13147.209355759995,261.69394599000225,54177.39261912001 2025-08-05,11:46:25.000,217,11045834,-795,0,1754394384,13147.24303731,261.7150933800003,54177.44152896001 2025-08-05,11:46:26.000,217,11045767,-795,0,1754394385,13147.17567420999,261.72919163999904,54177.36467064001 2025-08-05,11:46:27.000,217,11045797,-795,0,1754394386,13147.18241052,261.72919163999904,54177.11313432 2025-08-05,11:46:28.000,217,11045827,-795,0,1754394387,13147.12178373,261.74328989999776,54176.90352072 2025-08-05,11:46:29.000,217,11045853,-795,0,1754394388,13147.17567420999,261.7714864200025,54176.896533600004 2025-08-05,11:46:30.000,217,11045840,-795,0,1754394389,13147.09483848999,261.81378119999863,54176.631023040005 2025-08-05,11:46:31.000,217,11045792,-795,0,1754394390,13147.24303731,261.7996829399999,54176.9314692 2025-08-05,11:46:32.000,217,11045804,-795,0,1754394391,13147.21609206999,261.79263381000055,54177.32973504 2025-08-05,11:46:33.000,217,11045813,-795,0,1754394392,13147.189146829995,261.834928590004,54177.55332288 2025-08-05,11:46:34.000,217,11045813,-795,0,1754394393,13147.17567420999,261.84197772000334,54177.51140016001 2025-08-05,11:46:35.000,217,11045810,-795,0,1754394394,13147.148728969994,261.89132162999886,54177.518387280004 2025-08-05,11:46:36.000,217,11045835,-795,0,1754394395,13147.12178373,261.89132162999886,54177.301786560005 2025-08-05,11:46:37.000,217,11045820,-795,0,1754394396,13147.101574799999,261.9336164100023,54176.95941768001 2025-08-05,11:46:38.000,217,11045845,-795,0,1754394397,13147.027475389994,261.9124690200042,54176.81967528001 2025-08-05,11:46:39.000,217,11045785,-795,0,1754394398,13147.16220159,261.94066554000165,54177.02928888001 2025-08-05,11:46:40.000,217,11045828,-795,0,1754394399,13147.14199266,261.94066554000165,54177.12710856001 2025-08-05,11:46:41.000,217,11045817,-795,0,1754394400,13147.101574799999,262.0182059700019,54177.588258480006 2025-08-05,11:46:42.000,217,11045833,-795,0,1754394401,13147.09483848999,262.03935335999995,54177.55332288 2025-08-05,11:46:43.000,217,11045855,-795,0,1754394402,13147.11504741999,262.1309920499989,54177.49043880001 2025-08-05,11:46:44.000,217,11045818,-795,0,1754394403,13147.047684319994,262.08869727000274,54177.49742592 2025-08-05,11:46:45.000,217,11045831,-795,0,1754394404,13147.061156939999,262.1168937900002,54177.015314640004 2025-08-05,11:46:46.000,217,11045831,-795,0,1754394405,13147.067893249994,262.10279553000146,54177.064224480004 2025-08-05,11:46:47.000,217,11045845,-795,0,1754394406,13147.061156939999,262.1591885700036,54177.12012144 2025-08-05,11:46:48.000,217,11045810,-795,0,1754394407,13146.973584909989,262.13804117999825,54177.0013404 2025-08-05,11:46:49.000,217,11045818,-795,0,1754394408,13147.067893249994,262.16623770000297,54177.44851608 2025-08-05,11:46:50.000,217,11045872,-795,0,1754394409,13147.014002769989,262.1591885700036,54177.46249032001 2025-08-05,11:46:51.000,217,11045844,-795,0,1754394410,13146.993793839989,262.20148334999976,54177.5952456 2025-08-05,11:46:52.000,217,11045821,-795,0,1754394411,13146.980321219999,262.1732868300023,54177.55332288 2025-08-05,11:46:53.000,217,11045789,-795,0,1754394412,13147.007266459994,262.15213944000425,54177.27383808001 2025-08-05,11:46:54.000,217,11045812,-795,0,1754394413,13147.014002769989,262.15213944000425,54177.183005520004 2025-08-05,11:46:55.000,217,11045866,-795,0,1754394414,13147.027475389994,262.20148334999976,54177.15505704001 2025-08-05,11:46:56.000,217,11045827,-795,0,1754394415,13147.020739079999,262.20148334999976,54177.25986384 2025-08-05,11:46:57.000,217,11045859,-795,0,1754394416,13146.966848599994,262.16623770000297,54177.420567600006 2025-08-05,11:46:58.000,217,11045855,-795,0,1754394417,13146.899485499998,262.1944342200004,54177.21794112 2025-08-05,11:46:59.000,217,11045848,-795,0,1754394418,13146.919694429998,262.2296798700045,54177.385632 2025-08-05,11:47:00.000,217,11045823,-795,0,1754394419,13146.912958119989,262.20148334999976,54177.58127136001 2025-08-05,11:47:01.000,217,11045850,-795,0,1754394420,13146.899485499998,262.1450903100049,54177.350696400004 2025-08-05,11:47:02.000,217,11045835,-795,0,1754394421,13146.872540259988,262.18738509000104,54177.34370928001 2025-08-05,11:47:03.000,217,11045861,-795,0,1754394422,13146.852331329988,262.2085324799991,54177.43454184 2025-08-05,11:47:04.000,217,11045837,-795,0,1754394423,13146.899485499998,262.18738509000104,54177.231915360004 2025-08-05,11:47:05.000,217,11045823,-795,0,1754394424,13146.832122399988,262.2578763900019,54177.3157608 2025-08-05,11:47:06.000,217,11045859,-795,0,1754394425,13146.872540259988,262.26492552000127,54177.44851608 2025-08-05,11:47:07.000,217,11045860,-795,0,1754394426,13146.838858709998,262.27902378,54177.44152896001 2025-08-05,11:47:08.000,217,11045824,-795,0,1754394427,13146.717605129998,262.3213185600034,54177.24588960001 2025-08-05,11:47:09.000,217,11045874,-795,0,1754394428,13146.724341439993,262.27902378,54177.33672216 2025-08-05,11:47:10.000,217,11045819,-795,0,1754394429,13146.704132509993,262.3072203000047,54177.29479944001 2025-08-05,11:47:11.000,217,11045835,-795,0,1754394430,13146.731077750002,262.27197465000063,54177.47646456 2025-08-05,11:47:12.000,217,11045828,-795,0,1754394431,13146.724341439993,262.27902378,54177.49043880001 2025-08-05,11:47:13.000,217,11045827,-795,0,1754394432,13146.670450960002,262.34951508000086,54177.518387280004 2025-08-05,11:47:14.000,217,11045759,-795,0,1754394433,13146.576142619997,262.33541682000214,54177.43454184 2025-08-05,11:47:15.000,217,11045843,-795,0,1754394434,13146.535724759997,262.31426943000406,54177.301786560005 2025-08-05,11:47:16.000,217,11045824,-795,0,1754394435,13146.528988450002,262.2931220399987,54177.399606240004 2025-08-05,11:47:17.000,217,11045829,-795,0,1754394436,13146.414471179996,262.22263073999784,54176.966404800005 2025-08-05,11:47:18.000,217,11045817,-795,0,1754394437,13146.421207489992,262.18738509000104,54177.1410828 2025-08-05,11:47:19.000,217,11045810,-795,0,1754394438,13146.468361660001,262.1591885700036,54177.385632 2025-08-05,11:47:20.000,217,11045814,-795,0,1754394439,13146.461625349992,262.1732868300023,54177.350696400004 2025-08-05,11:47:21.000,217,11045835,-795,0,1754394440,13146.427943800001,262.1450903100049,54177.63018120001 2025-08-05,11:47:22.000,217,11045792,-795,0,1754394441,13146.374053319996,262.18738509000104,54177.371657760006 2025-08-05,11:47:23.000,217,11045805,-795,0,1754394442,13146.34710808,262.12394291999954,54177.44851608 2025-08-05,11:47:24.000,217,11045831,-795,0,1754394443,13146.360580699991,262.15213944000425,54177.399606240004 2025-08-05,11:47:25.000,217,11045806,-795,0,1754394444,13146.299953909991,262.1098446600008,54177.07819872001 2025-08-05,11:47:26.000,217,11045820,-795,0,1754394445,13146.313426529996,262.1168937900002,54177.1410828 2025-08-05,11:47:27.000,217,11045847,-795,0,1754394446,13146.299953909991,262.0957464000021,54177.371657760006 2025-08-05,11:47:28.000,217,11045853,-795,0,1754394447,13146.21911818999,262.08869727000274,54177.18999264 2025-08-05,11:47:29.000,217,11045862,-795,0,1754394448,13146.32689915,262.0816481400034,54177.5253744 2025-08-05,11:47:30.000,217,11045745,-795,0,1754394449,13146.30669022,262.1450903100049,54177.54633576 2025-08-05,11:47:31.000,217,11045813,-795,0,1754394450,13146.18543664,262.1591885700036,54177.085185840006 2025-08-05,11:47:32.000,217,11045861,-795,0,1754394451,13146.232590809996,262.2296798700045,54177.26685096 2025-08-05,11:47:33.000,217,11045800,-795,0,1754394452,13146.26627236,262.1944342200004,54177.33672216 2025-08-05,11:47:34.000,217,11045893,-795,0,1754394453,13146.24606343,262.2296798700045,54177.02230176 2025-08-05,11:47:35.000,217,11045815,-795,0,1754394454,13146.26627236,262.23672900000383,54177.134095680005 2025-08-05,11:47:36.000,217,11045869,-795,0,1754394455,13146.24606343,262.23672900000383,54177.36467064001 2025-08-05,11:47:37.000,217,11045820,-795,0,1754394456,13146.26627236,262.2437781300032,54177.371657760006 2025-08-05,11:47:38.000,217,11045844,-795,0,1754394457,13146.091128299995,262.27902378,54177.32274792001 2025-08-05,11:47:39.000,217,11045813,-795,0,1754394458,13146.192172949995,262.2931220399987,54177.55332288 2025-08-05,11:47:40.000,217,11045853,-795,0,1754394459,13146.18543664,262.34951508000086,54177.3157608 2025-08-05,11:47:41.000,217,11045821,-795,0,1754394460,13146.19890925999,262.33541682000214,54177.28781232 2025-08-05,11:47:42.000,217,11045804,-795,0,1754394461,13146.15849139999,262.3424659500015,54177.0013404 2025-08-05,11:47:43.000,217,11045862,-795,0,1754394462,13146.19890925999,262.27902378,54177.036276000006 2025-08-05,11:47:44.000,217,11045854,-795,0,1754394463,13146.151755089995,262.3072203000047,54177.00832752001 2025-08-05,11:47:45.000,217,11045852,-795,0,1754394464,13146.111337229995,262.2578763900019,54177.231915360004 2025-08-05,11:47:46.000,217,11045777,-795,0,1754394465,13146.07765567999,262.31426943000406,54177.54633576 2025-08-05,11:47:47.000,217,11045791,-795,0,1754394466,13146.07765567999,262.31426943000406,54177.47646456 2025-08-05,11:47:48.000,217,11045795,-795,0,1754394467,13145.99681995999,262.3213185600034,54177.36467064001 2025-08-05,11:47:49.000,217,11045810,-795,0,1754394468,13146.01702888999,262.2931220399987,54177.210954 2025-08-05,11:47:50.000,217,11045834,-795,0,1754394469,13145.97661102999,262.31426943000406,54176.868585120006 2025-08-05,11:47:51.000,217,11045821,-795,0,1754394470,13146.050710439995,262.28607290999935,54176.94544344 2025-08-05,11:47:52.000,217,11045792,-795,0,1754394471,13146.030501509995,262.27197465000063,54176.94544344 2025-08-05,11:47:53.000,217,11045838,-795,0,1754394472,13146.04397413,262.2578763900019,54176.966404800005 2025-08-05,11:47:54.000,217,11045769,-795,0,1754394473,13145.969874719995,262.27197465000063,54177.36467064001 2025-08-05,11:47:55.000,217,11045849,-795,0,1754394474,13145.99681995999,262.2296798700045,54177.34370928001 2025-08-05,11:47:56.000,217,11045822,-795,0,1754394475,13145.909247929994,262.2578763900019,54177.23890248 2025-08-05,11:47:57.000,217,11045822,-795,0,1754394476,13145.929456859994,262.3072203000047,54177.32274792001 2025-08-05,11:47:58.000,217,11045803,-795,0,1754394477,13145.848621139994,262.27902378,54176.64499728 2025-08-05,11:47:59.000,217,11045822,-795,0,1754394478,13145.95640209999,262.27197465000063,54176.8266624 2025-08-05,11:48:00.000,217,11045801,-795,0,1754394479,13145.93619316999,262.26492552000127,54176.88255936 2025-08-05,11:48:01.000,217,11045811,-795,0,1754394480,13145.96313841,262.27197465000063,54176.80570104 2025-08-05,11:48:02.000,217,11045739,-795,0,1754394481,13145.929456859994,262.31426943000406,54177.10614720001 2025-08-05,11:48:03.000,217,11045830,-795,0,1754394482,13145.91598423999,262.28607290999935,54177.17601840001 2025-08-05,11:48:04.000,217,11045842,-795,0,1754394483,13145.868830069994,262.27197465000063,54177.33672216 2025-08-05,11:48:05.000,217,11045808,-795,0,1754394484,13145.868830069994,262.26492552000127,54177.2808252 2025-08-05,11:48:06.000,217,11045818,-795,0,1754394485,13145.761049109999,262.2578763900019,54176.90352072 2025-08-05,11:48:07.000,217,11045834,-795,0,1754394486,13145.889038999994,262.2155816099985,54176.896533600004 2025-08-05,11:48:08.000,217,11045779,-795,0,1754394487,13145.727367559994,262.23672900000383,54176.55416472001 2025-08-05,11:48:09.000,217,11045831,-795,0,1754394488,13145.848621139994,262.18738509000104,54176.7567912 2025-08-05,11:48:10.000,217,11045830,-795,0,1754394489,13145.740840179998,262.20148334999976,54177.05025024 2025-08-05,11:48:11.000,217,11045775,-795,0,1754394490,13145.761049109999,262.20148334999976,54176.92448208 2025-08-05,11:48:12.000,217,11045815,-795,0,1754394491,13145.734103869989,262.18738509000104,54177.00832752001 2025-08-05,11:48:13.000,217,11045809,-795,0,1754394492,13145.734103869989,262.1591885700036,54177.16903128 2025-08-05,11:48:14.000,217,11045856,-795,0,1754394493,13145.707158629994,262.15213944000425,54176.868585120006 2025-08-05,11:48:15.000,217,11045853,-795,0,1754394494,13145.747576489994,262.12394291999954,54176.917494960006 2025-08-05,11:48:16.000,217,11045839,-795,0,1754394495,13145.680213389998,262.1098446600008,54176.84063664001 2025-08-05,11:48:17.000,217,11045841,-795,0,1754394496,13145.734103869989,262.10279553000146,54176.68692 2025-08-05,11:48:18.000,217,11045807,-795,0,1754394497,13145.579168739998,262.12394291999954,54176.77775256 2025-08-05,11:48:19.000,217,11045851,-795,0,1754394498,13145.707158629994,262.13804117999825,54176.86159800001 2025-08-05,11:48:20.000,217,11045809,-795,0,1754394499,13145.673477079989,262.1309920499989,54176.87557224 2025-08-05,11:48:21.000,217,11045852,-795,0,1754394500,13145.713894939989,262.13804117999825,54176.85461088 2025-08-05,11:48:22.000,217,11045830,-795,0,1754394501,13145.619586599998,262.1168937900002,54176.61006168 2025-08-05,11:48:23.000,217,11045881,-795,0,1754394502,13145.727367559994,262.1168937900002,54176.80570104 2025-08-05,11:48:24.000,217,11045839,-795,0,1754394503,13145.727367559994,262.13804117999825,54176.87557224 2025-08-05,11:48:25.000,217,11045824,-795,0,1754394504,13145.781258039999,262.1309920499989,54176.78473968 2025-08-05,11:48:26.000,217,11045831,-795,0,1754394505,13145.754312799989,262.1803359600017,54176.88954648001 2025-08-05,11:48:27.000,217,11045857,-795,0,1754394506,13145.761049109999,262.2155816099985,54176.81967528001 2025-08-05,11:48:28.000,217,11045849,-795,0,1754394507,13145.693686009989,262.25082726000255,54176.71486848 2025-08-05,11:48:29.000,217,11045838,-795,0,1754394508,13145.734103869989,262.27902378,54176.78473968 2025-08-05,11:48:30.000,217,11045850,-795,0,1754394509,13145.707158629994,262.2931220399987,54176.66595864 2025-08-05,11:48:31.000,217,11045811,-795,0,1754394510,13145.761049109999,262.2578763900019,54176.7567912 2025-08-05,11:48:32.000,217,11045849,-795,0,1754394511,13145.612850289988,262.27902378,54176.77775256 2025-08-05,11:48:33.000,217,11045836,-795,0,1754394512,13145.720631249998,262.3072203000047,54176.728842720004 2025-08-05,11:48:34.000,217,11045856,-795,0,1754394513,13145.727367559994,262.3072203000047,54176.81268816 2025-08-05,11:48:35.000,217,11045767,-795,0,1754394514,13145.734103869989,262.39885899000365,54176.80570104 2025-08-05,11:48:36.000,217,11045825,-795,0,1754394515,13145.700422319998,262.37066246999893,54176.7567912 2025-08-05,11:48:37.000,217,11045851,-795,0,1754394516,13145.720631249998,262.3777115999983,54176.83364952 2025-08-05,11:48:38.000,217,11045788,-795,0,1754394517,13145.646531839993,262.3918098600043,54176.68692 2025-08-05,11:48:39.000,217,11045842,-795,0,1754394518,13145.740840179998,262.4200063800017,54176.6170488 2025-08-05,11:48:40.000,217,11045815,-795,0,1754394519,13145.727367559994,262.405908120003,54176.70788136 2025-08-05,11:48:41.000,217,11045821,-795,0,1754394520,13145.686949699993,262.4411537699998,54176.77775256 2025-08-05,11:48:42.000,217,11045845,-795,0,1754394521,13145.653268149988,262.4270555100011,54176.73582984 2025-08-05,11:48:43.000,217,11045854,-795,0,1754394522,13145.653268149988,262.5186942,54176.98037904 2025-08-05,11:48:44.000,217,11045838,-795,0,1754394523,13145.626322909993,262.5257433299994,54176.81967528001 2025-08-05,11:48:45.000,217,11045844,-795,0,1754394524,13145.592641359988,262.56098898000346,54176.7567912 2025-08-05,11:48:46.000,217,11045812,-795,0,1754394525,13145.592641359988,262.54689072000474,54176.76377832 2025-08-05,11:48:47.000,217,11045825,-795,0,1754394526,13145.505069329993,262.5398415899981,54176.44935792 2025-08-05,11:48:48.000,217,11045848,-795,0,1754394527,13145.491596710002,262.4904976800026,54176.21878296001 2025-08-05,11:48:49.000,217,11045824,-795,0,1754394528,13145.572432429988,262.5539398500041,54176.58910032 2025-08-05,11:48:50.000,217,11045826,-795,0,1754394529,13145.511805640002,262.53279245999875,54176.72185560001 2025-08-05,11:48:51.000,217,11045820,-795,0,1754394530,13145.505069329993,262.59623463000025,54176.90352072 2025-08-05,11:48:52.000,217,11045793,-795,0,1754394531,13145.478124089997,262.58213637000154,54176.95941768001 2025-08-05,11:48:53.000,217,11045813,-795,0,1754394532,13145.478124089997,262.59623463000025,54176.69390712001 2025-08-05,11:48:54.000,217,11045807,-795,0,1754394533,13145.484860399993,262.58213637000154,54176.69390712001 2025-08-05,11:48:55.000,217,11045834,-795,0,1754394534,13145.437706229997,262.56098898000346,54176.3026284 2025-08-05,11:48:56.000,217,11045899,-795,0,1754394535,13145.464651469993,262.56098898000346,54176.28865416001 2025-08-05,11:48:57.000,217,11045819,-795,0,1754394536,13145.491596710002,262.5398415899981,54176.40743520001 2025-08-05,11:48:58.000,217,11045784,-795,0,1754394537,13145.356870509997,262.51164507000067,54176.31660264001 2025-08-05,11:48:59.000,217,11045840,-795,0,1754394538,13145.451178850002,262.56098898000346,54176.87557224 2025-08-05,11:49:00.000,217,11045863,-795,0,1754394539,13145.464651469993,262.5257433299994,54176.896533600004 2025-08-05,11:49:01.000,217,11045851,-795,0,1754394540,13145.444442539992,262.5186942,54176.896533600004 2025-08-05,11:49:02.000,217,11045809,-795,0,1754394541,13145.491596710002,262.5186942,54176.73582984 2025-08-05,11:49:03.000,217,11045802,-795,0,1754394542,13145.525278259993,262.51164507000067,54176.60307456001 2025-08-05,11:49:04.000,217,11045835,-795,0,1754394543,13145.518541949998,262.4763994200039,54176.512242000004 2025-08-05,11:49:05.000,217,11045812,-795,0,1754394544,13145.532014570003,262.49754681000195,54176.463332160005 2025-08-05,11:49:06.000,217,11045848,-795,0,1754394545,13145.498333019998,262.4411537699998,54176.3724996 2025-08-05,11:49:07.000,217,11045832,-795,0,1754394546,13145.410760990002,262.48344855000323,54176.52621624001 2025-08-05,11:49:08.000,217,11045808,-795,0,1754394547,13145.424233609992,262.4411537699998,54176.749804080006 2025-08-05,11:49:09.000,217,11045838,-795,0,1754394548,13145.505069329993,262.49754681000195,54176.917494960006 2025-08-05,11:49:10.000,217,11045852,-795,0,1754394549,13145.471387780002,262.51164507000067,54176.93845632001 2025-08-05,11:49:11.000,217,11045868,-795,0,1754394550,13145.532014570003,262.51164507000067,54176.6170488 2025-08-05,11:49:12.000,217,11045830,-795,0,1754394551,13145.532014570003,262.53279245999875,54176.50525488001 2025-08-05,11:49:13.000,217,11045842,-795,0,1754394552,13145.505069329993,262.58213637000154,54176.533203360006 2025-08-05,11:49:14.000,217,11045863,-795,0,1754394553,13145.525278259993,262.54689072000474,54176.44935792 2025-08-05,11:49:15.000,217,11045846,-795,0,1754394554,13145.471387780002,262.6667259300011,54176.65897152 2025-08-05,11:49:16.000,217,11045814,-795,0,1754394555,13145.491596710002,262.6244311499977,54176.80570104 2025-08-05,11:49:17.000,217,11045843,-795,0,1754394556,13145.417497299997,262.6385294100037,54177.00832752001 2025-08-05,11:49:18.000,217,11045819,-795,0,1754394557,13145.363606819992,262.6385294100037,54176.69390712001 2025-08-05,11:49:19.000,217,11045790,-795,0,1754394558,13145.430969920002,262.6526276700024,54176.8266624 2025-08-05,11:49:20.000,217,11045832,-795,0,1754394559,13145.424233609992,262.6526276700024,54176.65198440001 2025-08-05,11:49:21.000,217,11045782,-795,0,1754394560,13145.417497299997,262.68082418999984,54176.5471776 2025-08-05,11:49:22.000,217,11045793,-795,0,1754394561,13145.370343130002,262.64557854000304,54176.42839656 2025-08-05,11:49:23.000,217,11045856,-715,0,1754394562,13145.309716340002,262.7160698400039,54176.67294576001 2025-08-05,11:49:24.000,217,11045798,-795,0,1754394563,13145.309716340002,262.7019715799979,54176.62403592001 2025-08-05,11:49:25.000,217,11045838,-795,0,1754394564,13145.316452649997,262.7019715799979,54176.71486848 2025-08-05,11:49:26.000,217,11045786,-795,0,1754394565,13145.329925270002,262.6526276700024,54176.966404800005 2025-08-05,11:49:27.000,217,11045793,-795,0,1754394566,13145.336661579997,262.61738201999833,54176.84063664001 2025-08-05,11:49:28.000,217,11045862,-795,0,1754394567,13145.208671690001,262.6244311499977,54176.48429352001 2025-08-05,11:49:29.000,217,11045834,-795,0,1754394568,13145.343397889992,262.6032837599996,54176.70788136 2025-08-05,11:49:30.000,217,11045805,-795,0,1754394569,13145.383815749992,262.6032837599996,54176.40044808 2025-08-05,11:49:31.000,217,11045790,-795,0,1754394570,13145.329925270002,262.6385294100037,54176.71486848 2025-08-05,11:49:32.000,217,11045835,-795,0,1754394571,13145.302980029992,262.6314802800043,54176.73582984 2025-08-05,11:49:33.000,217,11045837,-795,0,1754394572,13145.269298480001,262.5680381100028,54176.45634504001 2025-08-05,11:49:34.000,217,11045869,-795,0,1754394573,13145.228880620001,262.54689072000474,54176.42140944 2025-08-05,11:49:35.000,217,11045837,-795,0,1754394574,13145.356870509997,262.54689072000474,54176.84063664001 2025-08-05,11:49:36.000,217,11045847,-795,0,1754394575,13145.377079439997,262.5398415899981,54176.65897152 2025-08-05,11:49:37.000,217,11045817,-795,0,1754394576,13145.370343130002,262.5257433299994,54176.631023040005 2025-08-05,11:49:38.000,217,11045843,-795,0,1754394577,13145.262562169992,262.4552520299985,54176.42839656 2025-08-05,11:49:39.000,217,11045814,-795,0,1754394578,13145.316452649997,262.4904976800026,54176.52621624001 2025-08-05,11:49:40.000,217,11045847,-795,0,1754394579,13145.343397889992,262.51164507000067,54176.59608744 2025-08-05,11:49:41.000,217,11045850,-795,0,1754394580,13145.336661579997,262.4904976800026,54176.582113200006 2025-08-05,11:49:42.000,217,11045813,-795,0,1754394581,13145.309716340002,262.48344855000323,54176.4773064 2025-08-05,11:49:43.000,217,11045830,-795,0,1754394582,13145.410760990002,262.4623011599979,54176.728842720004 2025-08-05,11:49:44.000,217,11045803,-795,0,1754394583,13145.397288369997,262.405908120003,54176.51922912 2025-08-05,11:49:45.000,217,11045834,-795,0,1754394584,13145.417497299997,262.3777115999983,54176.6170488 2025-08-05,11:49:46.000,217,11045828,-795,0,1754394585,13145.430969920002,262.3636133399996,54176.561151840004 2025-08-05,11:49:47.000,217,11045821,-795,0,1754394586,13145.390552060002,262.33541682000214,54176.512242000004 2025-08-05,11:49:48.000,217,11045883,-795,0,1754394587,13145.309716340002,262.41295725000236,54176.50525488001 2025-08-05,11:49:49.000,217,11045806,-795,0,1754394588,13145.390552060002,262.3777115999983,54176.582113200006 2025-08-05,11:49:50.000,217,11045811,-795,0,1754394589,13145.383815749992,262.43410464000044,54176.61006168 2025-08-05,11:49:51.000,217,11045828,-795,0,1754394590,13145.383815749992,262.39885899000365,54176.65897152 2025-08-05,11:49:52.000,217,11045799,-795,0,1754394591,13145.444442539992,262.3424659500015,54176.28865416001 2025-08-05,11:49:53.000,217,11045820,-715,0,1754394592,13145.383815749992,262.3283676900028,54176.47031928 2025-08-05,11:49:54.000,217,11045783,-795,0,1754394593,13145.377079439997,262.3283676900028,54176.51922912 2025-08-05,11:49:55.000,217,11045849,-795,0,1754394594,13145.309716340002,262.28607290999935,54176.35852536001 2025-08-05,11:49:56.000,217,11045821,-795,0,1754394595,13145.350134200002,262.3424659500015,54176.85461088 2025-08-05,11:49:57.000,217,11045812,-795,0,1754394596,13145.350134200002,262.30017116999807,54176.582113200006 2025-08-05,11:49:58.000,217,11045851,-795,0,1754394597,13145.269298480001,262.33541682000214,54176.42839656 2025-08-05,11:49:59.000,217,11045855,-795,0,1754394598,13145.383815749992,262.3565642100002,54176.58910032 2025-08-05,11:50:00.000,217,11045865,-795,0,1754394599,13145.417497299997,262.3636133399996,54176.365512480006 2025-08-05,11:50:01.000,217,11045846,-795,0,1754394600,13145.404024679992,262.34951508000086,54176.35153824 2025-08-05,11:50:02.000,217,11045781,-795,0,1754394601,13145.390552060002,262.3565642100002,54176.38647384001 2025-08-05,11:50:03.000,217,11045813,-795,0,1754394602,13145.356870509997,262.3424659500015,54176.44935792 2025-08-05,11:50:04.000,217,11045874,-795,0,1754394603,13145.363606819992,262.39885899000365,54176.66595864 2025-08-05,11:50:05.000,217,11045832,-795,0,1754394604,13145.417497299997,262.3777115999983,54176.7567912 2025-08-05,11:50:06.000,217,11045869,-795,0,1754394605,13145.377079439997,262.43410464000044,54176.512242000004 2025-08-05,11:50:07.000,217,11045824,-795,0,1754394606,13145.437706229997,262.41295725000236,54176.60307456001 2025-08-05,11:50:08.000,217,11045853,-795,0,1754394607,13145.377079439997,262.39885899000365,54176.15589888 2025-08-05,11:50:09.000,217,11045846,-795,0,1754394608,13145.437706229997,262.405908120003,54176.246731440006 2025-08-05,11:50:10.000,217,11045741,-795,0,1754394609,13145.437706229997,262.41295725000236,54176.197821600006 2025-08-05,11:50:11.000,217,11045767,-795,0,1754394610,13145.430969920002,262.405908120003,54176.23974432001 2025-08-05,11:50:12.000,217,11045858,-795,0,1754394611,13145.410760990002,262.41295725000236,54176.512242000004 2025-08-05,11:50:13.000,217,11045829,-795,0,1754394612,13145.417497299997,262.4693502900045,54176.63801016 2025-08-05,11:50:14.000,217,11045861,-795,0,1754394613,13145.363606819992,262.5398415899981,54176.679932880004 2025-08-05,11:50:15.000,217,11045857,-795,0,1754394614,13145.457915159997,262.53279245999875,54176.512242000004 2025-08-05,11:50:16.000,217,11045832,-795,0,1754394615,13145.457915159997,262.53279245999875,54176.55416472001 2025-08-05,11:50:17.000,217,11045852,-795,0,1754394616,13145.417497299997,262.51164507000067,54176.246731440006 2025-08-05,11:50:18.000,217,11045773,-795,0,1754394617,13145.363606819992,262.5186942,54175.93929816 2025-08-05,11:50:19.000,217,11045815,-795,0,1754394618,13145.471387780002,262.5257433299994,54176.15589888 2025-08-05,11:50:20.000,217,11045817,-795,0,1754394619,13145.404024679992,262.56098898000346,54176.31660264001 2025-08-05,11:50:21.000,217,11045799,-795,0,1754394620,13145.430969920002,262.610332889999,54176.68692 2025-08-05,11:50:22.000,217,11045839,-795,0,1754394621,13145.464651469993,262.64557854000304,54176.66595864 2025-08-05,11:50:23.000,217,11045822,-795,0,1754394622,13145.437706229997,262.6526276700024,54176.749804080006 2025-08-05,11:50:24.000,217,11045805,-795,0,1754394623,13145.444442539992,262.70902071000455,54176.4423708 2025-08-05,11:50:25.000,217,11045851,-795,0,1754394624,13145.478124089997,262.73016810000263,54176.21179584 2025-08-05,11:50:26.000,217,11045749,-795,0,1754394625,13145.437706229997,262.7160698400039,54176.197821600006 2025-08-05,11:50:27.000,217,11045812,-795,0,1754394626,13145.417497299997,262.72311897000327,54176.14192464 2025-08-05,11:50:28.000,217,11045817,-795,0,1754394627,13145.309716340002,262.80770853000286,54175.9183368 2025-08-05,11:50:29.000,217,11045808,-795,0,1754394628,13145.383815749992,262.8147576600022,54176.561151840004 2025-08-05,11:50:30.000,217,11045890,-795,0,1754394629,13145.323188959992,262.84295417999965,54176.54019048 2025-08-05,11:50:31.000,217,11045864,-795,0,1754394630,13145.356870509997,262.850003309999,54176.77775256 2025-08-05,11:50:32.000,217,11045853,-795,0,1754394631,13145.397288369997,262.80770853000286,54176.7567912 2025-08-05,11:50:33.000,217,11045870,-795,0,1754394632,13145.390552060002,262.8147576600022,54176.31660264001 2025-08-05,11:50:34.000,217,11045853,-795,0,1754394633,13145.255825859997,262.8147576600022,54176.03711784 2025-08-05,11:50:35.000,217,11045813,-795,0,1754394634,13145.289507410002,262.82885592000093,54175.97423376 2025-08-05,11:50:36.000,217,11045824,-795,0,1754394635,13145.417497299997,262.8218067900016,54176.21179584 2025-08-05,11:50:37.000,217,11045815,-795,0,1754394636,13145.390552060002,262.85705243999837,54176.43538368001 2025-08-05,11:50:38.000,217,11045816,-795,0,1754394637,13145.329925270002,262.8781998300037,54176.33756400001 2025-08-05,11:50:39.000,217,11045807,-795,0,1754394638,13145.417497299997,262.8852489600031,54176.700894240006 2025-08-05,11:50:40.000,217,11045837,-795,0,1754394639,13145.410760990002,262.8852489600031,54176.679932880004 2025-08-05,11:50:41.000,217,11045772,-795,0,1754394640,13145.397288369997,262.89229809000244,54176.40743520001 2025-08-05,11:50:42.000,217,11045791,-795,0,1754394641,13145.343397889992,262.8781998300037,54176.176860240004 2025-08-05,11:50:43.000,217,11045834,-795,0,1754394642,13145.404024679992,262.9134454800005,54176.03711784 2025-08-05,11:50:44.000,217,11045841,-795,0,1754394643,13145.289507410002,262.92754373999924,54175.890388320004 2025-08-05,11:50:45.000,217,11045825,-795,0,1754394644,13145.390552060002,262.976887650002,54176.365512480006 2025-08-05,11:50:46.000,217,11045820,-795,0,1754394645,13145.404024679992,262.95574026000395,54176.38647384001 2025-08-05,11:50:47.000,217,11045808,-795,0,1754394646,13145.430969920002,263.0191824299982,54176.43538368001 2025-08-05,11:50:48.000,217,11045811,-795,0,1754394647,13145.309716340002,263.00508416999946,54176.47031928 2025-08-05,11:50:49.000,217,11045841,-795,0,1754394648,13145.437706229997,263.0262315600048,54176.37948672 2025-08-05,11:50:50.000,217,11045838,-795,0,1754394649,13145.410760990002,263.0614772100016,54176.344551120004 2025-08-05,11:50:51.000,217,11045853,-795,0,1754394650,13145.424233609992,263.07557547000033,54176.28865416001 2025-08-05,11:50:52.000,217,11045847,-795,0,1754394651,13145.417497299997,263.1108211200044,54176.08602768 2025-08-05,11:50:53.000,217,11045816,-795,0,1754394652,13145.451178850002,263.1601650299999,54176.37948672 2025-08-05,11:50:54.000,217,11045832,-795,0,1754394653,13145.390552060002,263.15311590000056,54176.295641280005 2025-08-05,11:50:55.000,217,11045839,-795,0,1754394654,13145.505069329993,263.2095089400027,54176.512242000004 2025-08-05,11:50:56.000,217,11045862,-795,0,1754394655,13145.471387780002,263.20245981000335,54176.4773064 2025-08-05,11:50:57.000,217,11045850,-795,0,1754394656,13145.457915159997,263.2095089400027,54176.3026284 2025-08-05,11:50:58.000,217,11045858,-795,0,1754394657,13145.370343130002,263.1601650299999,54176.10698904 2025-08-05,11:50:59.000,217,11045819,-795,0,1754394658,13145.404024679992,263.20245981000335,54176.32358976 2025-08-05,11:51:00.000,217,11045821,-795,0,1754394659,13145.417497299997,263.2447545899995,54176.35852536001 2025-08-05,11:51:01.000,217,11045851,-795,0,1754394660,13145.363606819992,263.2800002400036,54176.40044808 2025-08-05,11:51:02.000,217,11045838,-795,0,1754394661,13145.363606819992,263.25180371999886,54176.33057688 2025-08-05,11:51:03.000,217,11045812,-795,0,1754394662,13145.404024679992,263.308196760001,54176.42839656 2025-08-05,11:51:04.000,217,11045867,-795,0,1754394663,13145.451178850002,263.30114763000165,54176.48429352001 2025-08-05,11:51:05.000,217,11045846,-795,0,1754394664,13145.430969920002,263.308196760001,54176.246731440006 2025-08-05,11:51:06.000,217,11045792,-795,0,1754394665,13145.424233609992,263.28704937000293,54176.16987312001 2025-08-05,11:51:07.000,217,11045821,-795,0,1754394666,13145.356870509997,263.2729511100042,54176.21878296001 2025-08-05,11:51:08.000,217,11045842,-795,0,1754394667,13145.316452649997,263.26590198000486,54176.08602768 2025-08-05,11:51:09.000,217,11045839,-795,0,1754394668,13145.390552060002,263.2729511100042,54176.47031928 2025-08-05,11:51:10.000,217,11045820,-795,0,1754394669,13145.410760990002,263.32229501999973,54176.35153824 2025-08-05,11:51:11.000,217,11045835,-795,0,1754394670,13145.444442539992,263.33639327999845,54176.38647384001 2025-08-05,11:51:12.000,217,11045851,-795,0,1754394671,13145.437706229997,263.36458980000316,54176.40743520001 2025-08-05,11:51:13.000,217,11045808,-795,0,1754394672,13145.390552060002,263.3927863200006,54176.32358976 2025-08-05,11:51:14.000,217,11045838,-795,0,1754394673,13145.363606819992,263.32229501999973,54176.02314360001 2025-08-05,11:51:15.000,217,11045831,-795,0,1754394674,13145.397288369997,263.33639327999845,54176.06506632 2025-08-05,11:51:16.000,217,11045819,-795,0,1754394675,13145.390552060002,263.2940985000023,54176.23974432001 2025-08-05,11:51:17.000,217,11045843,-795,0,1754394676,13145.336661579997,263.30114763000165,54176.35153824 2025-08-05,11:51:18.000,217,11045812,-795,0,1754394677,13145.296243719997,263.35049154000444,54176.365512480006 2025-08-05,11:51:19.000,217,11045816,-795,0,1754394678,13145.404024679992,263.3927863200006,54176.463332160005 2025-08-05,11:51:20.000,217,11045836,-795,0,1754394679,13145.383815749992,263.4562284900021,54176.344551120004 2025-08-05,11:51:21.000,217,11045817,-795,0,1754394680,13145.397288369997,263.44917936000274,54176.33756400001 2025-08-05,11:51:22.000,217,11045772,-795,0,1754394681,13145.329925270002,263.42803197000467,54175.9183368 2025-08-05,11:51:23.000,217,11045829,-795,0,1754394682,13145.363606819992,263.4068845799993,54175.988208 2025-08-05,11:51:24.000,217,11045825,-795,0,1754394683,13145.316452649997,263.4562284900021,54176.08602768 2025-08-05,11:51:25.000,217,11045818,-795,0,1754394684,13145.309716340002,263.4421302300034,54176.225770080004 2025-08-05,11:51:26.000,217,11045887,-795,0,1754394685,13145.262562169992,263.48442500999954,54176.52621624001 2025-08-05,11:51:28.000,217,11045845,-795,0,1754394687,13145.215407999996,263.5408180500017,54176.14891176001 2025-08-05,11:51:29.000,217,11045789,-795,0,1754394688,13145.188462760001,263.58311282999784,54176.127950400005 2025-08-05,11:51:30.000,217,11045775,-795,0,1754394689,13145.289507410002,263.53376892000233,54175.99519512 2025-08-05,11:51:31.000,217,11045808,-795,0,1754394690,13145.215407999996,263.53376892000233,54175.9183368 2025-08-05,11:51:32.000,217,11045828,-795,0,1754394691,13145.154781209996,263.5901619600045,54175.78558152001 2025-08-05,11:51:33.000,217,11045817,-795,0,1754394692,13145.174990139996,263.6254076100013,54175.93231104001 2025-08-05,11:51:34.000,217,11045846,-795,0,1754394693,13145.141308589991,263.6888497800028,54176.35852536001 2025-08-05,11:51:35.000,217,11045821,-795,0,1754394694,13145.114363349996,263.67475152000407,54176.42140944 2025-08-05,11:51:36.000,217,11045832,-795,0,1754394695,13145.04026393999,263.6818006500034,54176.21878296001 2025-08-05,11:51:37.000,217,11045843,-795,0,1754394696,13145.181726449991,263.67475152000407,54176.20480872 2025-08-05,11:51:38.000,217,11045815,-795,0,1754394697,13145.208671690001,263.6888497800028,54175.83449136001 2025-08-05,11:51:39.000,217,11045842,-795,0,1754394698,13145.06720918,263.6888497800028,54175.59692928001 2025-08-05,11:51:40.000,217,11045825,-795,0,1754394699,13145.094154419996,263.75934108000365,54175.75763304 2025-08-05,11:51:41.000,217,11045826,-795,0,1754394700,13145.134572279996,263.7522919500043,54175.792568640005 2025-08-05,11:51:42.000,217,11045821,-795,0,1754394701,13145.08741811,263.80868498999916,54176.11397616 2025-08-05,11:51:43.000,217,11045798,-795,0,1754394702,13145.134572279996,263.79458673000045,54176.35153824 2025-08-05,11:51:44.000,217,11045814,-795,0,1754394703,13145.073945489996,263.8650780300013,54176.365512480006 2025-08-05,11:51:45.000,217,11045796,-795,0,1754394704,13145.08741811,263.87917629000003,54176.32358976 2025-08-05,11:51:46.000,217,11045730,-795,0,1754394705,13145.04700025,263.9003236799981,54175.93231104001 2025-08-05,11:51:47.000,217,11045821,-795,0,1754394706,13145.08741811,263.90737281000474,54175.75064592 2025-08-05,11:51:48.000,217,11045810,-795,0,1754394707,13144.993109769995,263.92147107000346,54175.575967920005 2025-08-05,11:51:49.000,217,11045809,-795,0,1754394708,13145.04026393999,263.87917629000003,54175.68776184001 2025-08-05,11:51:50.000,217,11045844,-795,0,1754394709,13145.114363349996,263.9637658499996,54176.21179584 2025-08-05,11:51:51.000,217,11045832,-795,0,1754394710,13145.100890729991,263.9637658499996,54176.0930148 2025-08-05,11:51:52.000,217,11045805,-795,0,1754394711,13145.154781209996,263.95671672000026,54176.42140944 2025-08-05,11:51:53.000,217,11045783,-795,0,1754394712,13145.134572279996,263.9496675900009,54176.35852536001 2025-08-05,11:51:54.000,217,11045778,-795,0,1754394713,13145.08741811,263.9637658499996,54176.02314360001 2025-08-05,11:51:55.000,217,11045848,-795,0,1754394714,13145.100890729991,263.9285202000028,54176.030130720006 2025-08-05,11:51:56.000,217,11045860,-795,0,1754394715,13145.148044900001,264.00606063000305,54175.80654288 2025-08-05,11:51:57.000,217,11045833,-795,0,1754394716,13145.121099659991,264.0131097600024,54175.80654288 2025-08-05,11:51:58.000,217,11045833,-795,0,1754394717,13145.161517519991,264.05540453999856,54176.14891176001 2025-08-05,11:51:59.000,217,11045841,-795,0,1754394718,13145.094154419996,264.0836010600033,54175.841478480004 2025-08-05,11:52:00.000,217,11045839,-795,0,1754394719,13145.222144309992,264.06950280000456,54176.15589888 2025-08-05,11:52:01.000,217,11045830,-795,0,1754394720,13145.208671690001,264.09065019000263,54176.344551120004 2025-08-05,11:52:02.000,217,11045799,-795,0,1754394721,13145.168253830001,264.09065019000263,54176.03711784 2025-08-05,11:52:03.000,217,11045820,-795,0,1754394722,13145.174990139996,264.09065019000263,54175.988208 2025-08-05,11:52:04.000,217,11045825,-795,0,1754394723,13145.174990139996,264.1470432300048,54175.988208 2025-08-05,11:52:05.000,217,11045823,-795,0,1754394724,13145.168253830001,264.1470432300048,54175.7087232 2025-08-05,11:52:06.000,217,11045838,-795,0,1754394725,13145.168253830001,264.2386819200037,54176.08602768 2025-08-05,11:52:07.000,217,11045803,-795,0,1754394726,13145.208671690001,264.2739275700005,54176.13493752 2025-08-05,11:52:08.000,217,11045844,-795,0,1754394727,13145.201935379991,264.2739275700005,54176.12096328001 2025-08-05,11:52:09.000,217,11045852,-795,0,1754394728,13145.154781209996,264.28802582999924,54175.95327240001 2025-08-05,11:52:10.000,217,11045788,-795,0,1754394729,13145.134572279996,264.3091732200046,54175.890388320004 2025-08-05,11:52:11.000,217,11045831,-795,0,1754394730,13145.148044900001,264.28802582999924,54175.988208 2025-08-05,11:52:12.000,217,11045851,-795,0,1754394731,13145.10762704,264.3232714800033,54176.00218224001 2025-08-05,11:52:13.000,217,11045827,-795,0,1754394732,13145.141308589991,264.3585171300001,54175.92532392 2025-08-05,11:52:14.000,217,11045823,-795,0,1754394733,13145.141308589991,264.41491017000226,54176.162886 2025-08-05,11:52:15.000,217,11045838,-795,0,1754394734,13145.174990139996,264.429008430001,54176.0930148 2025-08-05,11:52:16.000,217,11045837,-795,0,1754394735,13145.188462760001,264.4713032100044,54176.12096328001 2025-08-05,11:52:17.000,217,11045815,-795,0,1754394736,13145.094154419996,264.4924506000025,54176.00218224001 2025-08-05,11:52:18.000,217,11045815,-795,0,1754394737,13145.12783597,264.5065488600012,54175.97423376 2025-08-05,11:52:19.000,217,11045822,-795,0,1754394738,13145.04700025,264.541794509998,54175.49910960001 2025-08-05,11:52:20.000,217,11045835,-795,0,1754394739,13145.114363349996,264.51359799000056,54175.92532392 2025-08-05,11:52:21.000,217,11045808,-795,0,1754394740,13145.141308589991,264.51359799000056,54175.862439840006 2025-08-05,11:52:22.000,217,11045832,-795,0,1754394741,13145.114363349996,264.541794509998,54175.98122088001 2025-08-05,11:52:23.000,217,11045814,-795,0,1754394742,13145.148044900001,264.58408929000143,54176.06506632 2025-08-05,11:52:24.000,217,11045862,-795,0,1754394743,13145.161517519991,264.61228580999887,54176.04410496 2025-08-05,11:52:25.000,217,11045822,-795,0,1754394744,13145.134572279996,264.62638407000486,54175.98122088001 2025-08-05,11:52:26.000,217,11045799,-795,0,1754394745,13145.168253830001,264.61228580999887,54176.05109208001 2025-08-05,11:52:27.000,217,11045810,-795,0,1754394746,13145.201935379991,264.6052366799995,54175.65981336 2025-08-05,11:52:28.000,217,11045827,-795,0,1754394747,13145.154781209996,264.6052366799995,54175.673787600004 2025-08-05,11:52:29.000,217,11045858,-795,0,1754394748,13145.073945489996,264.64753146000294,54175.7087232 2025-08-05,11:52:30.000,217,11045833,-795,0,1754394749,13145.134572279996,264.6334332000042,54175.94628528 2025-08-05,11:52:31.000,217,11045841,-795,0,1754394750,13145.188462760001,264.68277710999973,54176.3026284 2025-08-05,11:52:32.000,217,11045804,-795,0,1754394751,13145.269298480001,264.6898262399991,54176.21179584 2025-08-05,11:52:33.000,217,11045809,-795,0,1754394752,13145.269298480001,264.71097363000445,54176.079040560006 2025-08-05,11:52:34.000,217,11045844,-795,0,1754394753,13145.242353239992,264.7039244999978,54176.02314360001 2025-08-05,11:52:35.000,217,11045826,-795,0,1754394754,13145.235616929996,264.71097363000445,54175.61090352 2025-08-05,11:52:36.000,217,11045836,-795,0,1754394755,13145.269298480001,264.7180227600038,54175.722697440004 2025-08-05,11:52:37.000,217,11045818,-795,0,1754394756,13145.154781209996,264.7532684100006,54175.506096720004 2025-08-05,11:52:38.000,217,11045841,-795,0,1754394757,13145.255825859997,264.74621928000124,54175.890388320004 2025-08-05,11:52:39.000,217,11045846,-795,0,1754394758,13145.228880620001,264.82375971000147,54176.0930148 2025-08-05,11:52:40.000,217,11045811,-795,0,1754394759,13145.343397889992,264.7885140600047,54176.28166704 2025-08-05,11:52:41.000,217,11045834,-795,0,1754394760,13145.329925270002,264.79556319000403,54176.15589888 2025-08-05,11:52:42.000,217,11045786,-795,0,1754394761,13145.350134200002,264.78146492999804,54176.03711784 2025-08-05,11:52:43.000,217,11045834,-795,0,1754394762,13145.370343130002,264.8378579700002,54175.694748960006 2025-08-05,11:52:44.000,217,11045788,-795,0,1754394763,13145.336661579997,264.82375971000147,54175.68776184001 2025-08-05,11:52:45.000,217,11045862,-715,0,1754394764,13145.383815749992,264.85900535999826,54175.68776184001 2025-08-05,11:52:46.000,217,11045840,-795,0,1754394765,13145.363606819992,264.85900535999826,54175.68776184001 2025-08-05,11:52:47.000,217,11045827,-795,0,1754394766,13145.437706229997,264.9224475299998,54176.20480872 2025-08-05,11:52:48.000,217,11045805,-795,0,1754394767,13145.430969920002,264.90834927000105,54176.26769280001 2025-08-05,11:52:49.000,217,11045837,-795,0,1754394768,13145.397288369997,264.99293883000064,54176.12096328001 2025-08-05,11:52:50.000,217,11045809,-795,0,1754394769,13145.430969920002,264.99293883000064,54175.960259520005 2025-08-05,11:52:51.000,217,11045828,-795,0,1754394770,13145.471387780002,265.05638100000215,54175.82051712 2025-08-05,11:52:52.000,217,11045846,-795,0,1754394771,13145.505069329993,265.0634301300015,54175.64583912001 2025-08-05,11:52:53.000,217,11045838,-795,0,1754394772,13145.511805640002,265.05638100000215,54175.64583912001 2025-08-05,11:52:54.000,217,11045865,-795,0,1754394773,13145.511805640002,265.0845775199996,54175.65282624 2025-08-05,11:52:55.000,217,11045816,-795,0,1754394774,13145.579168739998,265.16916707999917,54175.96724664 2025-08-05,11:52:56.000,217,11045837,-795,0,1754394775,13145.538750879998,265.15506882000045,54176.15589888 2025-08-05,11:52:57.000,217,11045812,-795,0,1754394776,13145.633059219988,265.2114618600026,54176.27467992 2025-08-05,11:52:58.000,217,11045775,-795,0,1754394777,13145.606113979993,265.14097056000173,54176.15589888 2025-08-05,11:52:59.000,217,11045854,-795,0,1754394778,13145.505069329993,265.1903144700045,54175.68776184001 2025-08-05,11:53:00.000,217,11045863,-795,0,1754394779,13145.626322909993,265.20441273000324,54175.624877760005 2025-08-05,11:53:01.000,217,11045849,-795,0,1754394780,13145.511805640002,265.26785490000475,54175.37334144 2025-08-05,11:53:02.000,217,11045809,-715,0,1754394781,13145.653268149988,265.2608057699981,54175.624877760005 2025-08-05,11:53:03.000,217,11045823,-795,0,1754394782,13145.693686009989,265.2890022900028,54176.03711784 2025-08-05,11:53:04.000,217,11045814,-795,0,1754394783,13145.693686009989,265.3101496800009,54176.04410496 2025-08-05,11:53:05.000,217,11045822,-795,0,1754394784,13145.740840179998,265.2890022900028,54176.2327572 2025-08-05,11:53:06.000,217,11045801,-795,0,1754394785,13145.686949699993,265.2749040300041,54176.21179584 2025-08-05,11:53:07.000,217,11045825,-795,0,1754394786,13145.720631249998,265.3453953299977,54175.90436256001 2025-08-05,11:53:08.000,217,11045803,-795,0,1754394787,13145.734103869989,265.3101496800009,54175.82750424 2025-08-05,11:53:09.000,217,11045819,-795,0,1754394788,13145.498333019998,265.36654272000305,54175.14276648001 2025-08-05,11:53:10.000,217,11045832,-795,0,1754394789,13145.727367559994,265.3453953299977,54175.59692928001 2025-08-05,11:53:11.000,217,11045826,-795,0,1754394790,13145.774521729989,265.4229357599979,54175.95327240001 2025-08-05,11:53:12.000,217,11045823,-795,0,1754394791,13145.814939589989,265.4088374999992,54175.95327240001 2025-08-05,11:53:13.000,217,11045785,-795,0,1754394792,13145.774521729989,265.4370340200039,54175.97423376 2025-08-05,11:53:14.000,217,11045773,-795,0,1754394793,13145.794730659989,265.3947392400005,54176.06506632 2025-08-05,11:53:15.000,217,11045805,-795,0,1754394794,13145.761049109999,265.41588662999857,54175.88340120001 2025-08-05,11:53:16.000,217,11045752,-795,0,1754394795,13145.713894939989,265.3947392400005,54175.72968456 2025-08-05,11:53:17.000,217,11045816,-795,0,1754394796,13145.747576489994,265.40178836999985,54175.862439840006 2025-08-05,11:53:18.000,217,11045813,-795,0,1754394797,13145.754312799989,265.41588662999857,54175.51308384 2025-08-05,11:53:20.000,217,11045827,-795,0,1754394799,13145.787994349994,265.48637792999943,54175.99519512 2025-08-05,11:53:21.000,217,11045840,-795,0,1754394800,13145.801466969999,265.50047618999815,54175.99519512 2025-08-05,11:53:22.000,217,11045759,-795,0,1754394801,13145.767785419994,265.458181410002,54175.96724664 2025-08-05,11:53:23.000,217,11045796,-795,0,1754394802,13145.754312799989,265.4934270599988,54175.792568640005 2025-08-05,11:53:24.000,217,11045820,-795,0,1754394803,13145.747576489994,265.458181410002,54175.8484656 2025-08-05,11:53:25.000,217,11045837,-795,0,1754394804,13145.713894939989,265.48637792999943,54175.8484656 2025-08-05,11:53:26.000,217,11045849,-795,0,1754394805,13145.734103869989,265.5357218400022,54175.90436256001 2025-08-05,11:53:27.000,217,11045805,-795,0,1754394806,13145.720631249998,265.5427709700016,54176.030130720006 2025-08-05,11:53:28.000,217,11045795,-795,0,1754394807,13145.787994349994,265.5216235800035,54176.06506632 2025-08-05,11:53:29.000,217,11045798,-795,0,1754394808,13145.747576489994,265.5780166199984,54176.00218224001 2025-08-05,11:53:31.000,217,11045849,-795,0,1754394810,13145.747576489994,265.570967489999,54175.911349680006 2025-08-05,11:53:32.000,217,11045870,-795,0,1754394811,13145.713894939989,265.5921148800044,54175.65282624 2025-08-05,11:53:33.000,217,11045842,-795,0,1754394812,13145.713894939989,265.5780166199984,54175.862439840006 2025-08-05,11:53:34.000,217,11045836,-795,0,1754394813,13145.727367559994,265.58506574999774,54175.86942696 2025-08-05,11:53:35.000,217,11045838,-795,0,1754394814,13145.740840179998,265.59916401000373,54175.92532392 2025-08-05,11:53:36.000,217,11045831,-795,0,1754394815,13145.774521729989,265.5780166199984,54176.246731440006 2025-08-05,11:53:37.000,217,11045790,-795,0,1754394816,13145.781258039999,265.62736053000117,54175.99519512 2025-08-05,11:53:38.000,217,11045808,-795,0,1754394817,13145.646531839993,265.6414587899999,54175.82750424 2025-08-05,11:53:39.000,217,11045837,-795,0,1754394818,13145.767785419994,265.64850791999925,54175.96724664 2025-08-05,11:53:40.000,217,11045831,-795,0,1754394819,13145.747576489994,265.6555570499986,54175.64583912001 2025-08-05,11:53:41.000,217,11045860,-795,0,1754394820,13145.747576489994,265.6696553100046,54175.58295504 2025-08-05,11:53:42.000,217,11045830,-795,0,1754394821,13145.781258039999,265.6203114000018,54175.93231104001 2025-08-05,11:53:43.000,217,11045835,-795,0,1754394822,13145.794730659989,265.64850791999925,54176.058079200004 2025-08-05,11:53:44.000,217,11045811,-795,0,1754394823,13145.828412209994,265.6696553100046,54176.344551120004 2025-08-05,11:53:45.000,217,11045841,-795,0,1754394824,13145.83514851999,265.66260617999797,54176.28865416001 2025-08-05,11:53:46.000,217,11045752,-795,0,1754394825,13145.808203279994,265.6837535700033,54175.988208 2025-08-05,11:53:47.000,217,11045807,-795,0,1754394826,13145.808203279994,265.6696553100046,54175.93929816 2025-08-05,11:53:48.000,217,11045833,-795,0,1754394827,13145.828412209994,265.6696553100046,54175.81353000001 2025-08-05,11:53:49.000,217,11045793,-795,0,1754394828,13145.87556637999,265.6414587899999,54175.7785944 2025-08-05,11:53:50.000,217,11045846,-795,0,1754394829,13145.87556637999,265.6696553100046,54175.68776184001 2025-08-05,11:53:51.000,217,11045858,-795,0,1754394830,13145.828412209994,265.64850791999925,54175.82051712 2025-08-05,11:53:52.000,217,11045834,-795,0,1754394831,13145.90251162,265.69785183000204,54176.25371856 2025-08-05,11:53:53.000,217,11045835,-795,0,1754394832,13145.95640209999,265.7049009600014,54176.393460960004 2025-08-05,11:53:54.000,217,11045776,-795,0,1754394833,13145.92272055,265.7542448700042,54176.35153824 2025-08-05,11:53:55.000,217,11045839,-795,0,1754394834,13145.94292948,265.7401466099982,54176.11397616 2025-08-05,11:53:56.000,217,11045812,-795,0,1754394835,13145.91598423999,265.7471957400048,54176.030130720006 2025-08-05,11:53:57.000,217,11045837,-795,0,1754394836,13145.868830069994,265.7401466099982,54175.71571032001 2025-08-05,11:53:58.000,217,11045858,-795,0,1754394837,13145.95640209999,265.76129400000355,54175.79955576 2025-08-05,11:53:59.000,217,11045815,-795,0,1754394838,13145.949665789994,265.7049009600014,54175.93929816 2025-08-05,11:54:00.000,217,11045800,-795,0,1754394839,13145.94292948,265.73309747999883,54176.225770080004 2025-08-05,11:54:01.000,217,11045853,-795,0,1754394840,13145.882302689999,265.7683431300029,54176.225770080004 2025-08-05,11:54:02.000,217,11045781,-795,0,1754394841,13145.93619316999,265.73309747999883,54176.38647384001 2025-08-05,11:54:03.000,217,11045821,-795,0,1754394842,13145.96313841,265.7683431300029,54176.344551120004 2025-08-05,11:54:04.000,217,11045750,-795,0,1754394843,13145.868830069994,265.76129400000355,54175.98122088001 2025-08-05,11:54:05.000,217,11045782,-795,0,1754394844,13145.93619316999,265.7049009600014,54175.841478480004 2025-08-05,11:54:06.000,217,11045780,-795,0,1754394845,13145.93619316999,265.76129400000355,54175.82750424 2025-08-05,11:54:07.000,217,11045801,-795,0,1754394846,13145.949665789994,265.7471957400048,54175.9183368 2025-08-05,11:54:08.000,217,11045808,-795,0,1754394847,13146.00355627,265.7542448700042,54175.90436256001 2025-08-05,11:54:09.000,217,11045814,-795,0,1754394848,13145.97661102999,265.81063790999906,54176.43538368001 2025-08-05,11:54:10.000,217,11045795,-795,0,1754394849,13145.99681995999,265.8035887799997,54176.38647384001 2025-08-05,11:54:11.000,217,11045873,-795,0,1754394850,13145.87556637999,265.789490520001,54176.14891176001 2025-08-05,11:54:12.000,217,11045807,-795,0,1754394851,13145.93619316999,265.7824413900016,54176.30961552 2025-08-05,11:54:13.000,217,11045808,-795,0,1754394852,13145.93619316999,265.8035887799997,54175.7785944 2025-08-05,11:54:14.000,217,11045806,-795,0,1754394853,13145.929456859994,265.84588356000313,54175.82051712 2025-08-05,11:54:15.000,217,11045813,-795,0,1754394854,13145.949665789994,265.8317853000044,54175.82750424 2025-08-05,11:54:16.000,217,11045853,-795,0,1754394855,13145.97661102999,265.85998182000185,54175.988208 2025-08-05,11:54:17.000,217,11045844,-795,0,1754394856,13146.030501509995,265.90932573000464,54176.20480872 2025-08-05,11:54:18.000,217,11045791,-795,0,1754394857,13146.05744674999,265.8529326900025,54176.50525488001 2025-08-05,11:54:19.000,217,11045842,-795,0,1754394858,13146.04397413,265.84588356000313,54176.40044808 2025-08-05,11:54:20.000,217,11045829,-795,0,1754394859,13146.01702888999,265.83883443000377,54176.31660264001 2025-08-05,11:54:21.000,217,11045830,-795,0,1754394860,13145.949665789994,265.8247361699978,54175.98122088001 2025-08-05,11:54:22.000,217,11045799,-795,0,1754394861,13145.969874719995,265.85998182000185,54175.85545272001 2025-08-05,11:54:23.000,217,11045798,-795,0,1754394862,13146.0237652,265.84588356000313,54175.92532392 2025-08-05,11:54:24.000,217,11045805,-795,0,1754394863,13146.03723781999,265.8881783399993,54176.05109208001 2025-08-05,11:54:25.000,217,11045819,-795,0,1754394864,13146.00355627,265.902276599998,54176.14192464 2025-08-05,11:54:26.000,217,11045749,-795,0,1754394865,13145.97661102999,265.87408008000057,54176.0930148 2025-08-05,11:54:27.000,217,11045826,-795,0,1754394866,13145.97661102999,265.87408008000057,54176.19083448001 2025-08-05,11:54:28.000,217,11045797,-795,0,1754394867,13145.92272055,265.8670309500012,54176.030130720006 2025-08-05,11:54:29.000,217,11045851,-795,0,1754394868,13145.95640209999,265.8176870399984,54175.89737544 2025-08-05,11:54:30.000,217,11045819,-795,0,1754394869,13145.95640209999,265.8247361699978,54175.99519512 2025-08-05,11:54:31.000,217,11045811,-795,0,1754394870,13145.89577530999,265.8529326900025,54175.61090352 2025-08-05,11:54:32.000,217,11045826,-795,0,1754394871,13146.0237652,265.79653965000034,54175.94628528 2025-08-05,11:54:33.000,217,11045812,-795,0,1754394872,13145.99681995999,265.8317853000044,54176.10000192001 2025-08-05,11:54:34.000,217,11045792,-795,0,1754394873,13145.99681995999,265.8035887799997,54176.01615648 2025-08-05,11:54:35.000,217,11045826,-795,0,1754394874,13145.99681995999,265.7683431300029,54175.98122088001 2025-08-05,11:54:36.000,217,11045788,-795,0,1754394875,13145.97661102999,265.81063790999906,54175.90436256001 2025-08-05,11:54:37.000,217,11045843,-795,0,1754394876,13146.050710439995,265.7471957400048,54175.89737544 2025-08-05,11:54:38.000,217,11045814,-795,0,1754394877,13145.99681995999,265.7471957400048,54175.75763304 2025-08-05,11:54:39.000,217,11045812,-795,0,1754394878,13145.969874719995,265.71195009000076,54175.75763304 2025-08-05,11:54:40.000,217,11045832,-795,0,1754394879,13146.05744674999,265.71195009000076,54175.97423376 2025-08-05,11:54:41.000,217,11045856,-795,0,1754394880,13146.0237652,265.7542448700042,54175.92532392 2025-08-05,11:54:42.000,217,11045809,-795,0,1754394881,13146.070919369995,265.7189992200001,54176.03711784 2025-08-05,11:54:43.000,217,11045848,-795,0,1754394882,13146.070919369995,265.73309747999883,54175.93929816 2025-08-05,11:54:44.000,217,11045845,-795,0,1754394883,13146.05744674999,265.76129400000355,54176.02314360001 2025-08-05,11:54:45.000,217,11045846,-795,0,1754394884,13146.111337229995,265.7260483499995,54175.65981336 2025-08-05,11:54:46.000,217,11045874,-795,0,1754394885,13146.06418306,265.71195009000076,54175.92532392 2025-08-05,11:54:47.000,217,11045818,-795,0,1754394886,13145.99681995999,265.76129400000355,54175.66680048001 2025-08-05,11:54:48.000,217,11045868,-795,0,1754394887,13146.12480985,265.7401466099982,54175.97423376 2025-08-05,11:54:49.000,217,11045833,-795,0,1754394888,13146.11807353999,265.8176870399984,54176.26070568 2025-08-05,11:54:50.000,217,11045780,-795,0,1754394889,13146.08439199,265.789490520001,54175.96724664 2025-08-05,11:54:51.000,217,11045835,-795,0,1754394890,13146.050710439995,265.84588356000313,54175.71571032001 2025-08-05,11:54:52.000,217,11045821,-795,0,1754394891,13146.111337229995,265.81063790999906,54175.95327240001 2025-08-05,11:54:53.000,217,11045807,-795,0,1754394892,13146.10460092,265.7824413900016,54175.71571032001 2025-08-05,11:54:54.000,217,11045857,-795,0,1754394893,13146.09786460999,265.7824413900016,54175.68776184001 2025-08-05,11:54:55.000,217,11045804,-795,0,1754394894,13146.151755089995,265.8176870399984,54175.97423376 2025-08-05,11:54:56.000,217,11045823,-795,0,1754394895,13146.131546159995,265.79653965000034,54175.94628528 2025-08-05,11:54:57.000,217,11045810,-795,0,1754394896,13146.151755089995,265.8176870399984,54176.11397616 2025-08-05,11:54:58.000,217,11045848,-795,0,1754394897,13146.10460092,265.8317853000044,54176.15589888 2025-08-05,11:54:59.000,217,11045878,-795,0,1754394898,13146.14501878,265.902276599998,54175.89737544 2025-08-05,11:55:00.000,217,11045819,-795,0,1754394899,13146.13828246999,265.87408008000057,54175.87641408 2025-08-05,11:55:01.000,217,11045798,-795,0,1754394900,13146.111337229995,265.8670309500012,54175.722697440004 2025-08-05,11:55:02.000,217,11045789,-795,0,1754394901,13146.15849139999,265.84588356000313,54175.624877760005 2025-08-05,11:55:03.000,217,11045800,-795,0,1754394902,13146.04397413,265.84588356000313,54175.408277040005 2025-08-05,11:55:04.000,217,11045818,-755,0,1754394903,13146.212381879996,265.8176870399984,54175.95327240001 2025-08-05,11:55:05.000,217,11045794,-795,0,1754394904,13146.19890925999,265.8247361699978,54176.02314360001 2025-08-05,11:55:06.000,217,11045797,-795,0,1754394905,13146.16522771,265.83883443000377,54176.225770080004 2025-08-05,11:55:07.000,217,11045804,-795,0,1754394906,13146.17870032999,265.8529326900025,54176.19083448001 2025-08-05,11:55:08.000,217,11045804,-715,0,1754394907,13146.12480985,265.87408008000057,54175.82750424 2025-08-05,11:55:09.000,217,11045804,-795,0,1754394908,13146.171964019995,265.89522746999864,54175.94628528 2025-08-05,11:55:10.000,217,11045845,-795,0,1754394909,13146.192172949995,265.83883443000377,54175.68776184001 2025-08-05,11:55:11.000,217,11045809,-795,0,1754394910,13146.171964019995,265.8670309500012,54175.52007096001 2025-08-05,11:55:12.000,217,11045793,-795,0,1754394911,13146.2258545,265.84588356000313,54175.65981336 2025-08-05,11:55:13.000,217,11045792,-795,0,1754394912,13146.24606343,265.8176870399984,54175.87641408 2025-08-05,11:55:14.000,217,11045742,-795,0,1754394913,13146.20564557,265.8035887799997,54176.14891176001 2025-08-05,11:55:15.000,217,11045811,-795,0,1754394914,13146.252799739996,265.76129400000355,54176.12096328001 2025-08-05,11:55:16.000,217,11045814,-795,0,1754394915,13146.23932711999,265.789490520001,54176.10698904 2025-08-05,11:55:17.000,217,11045797,-795,0,1754394916,13146.23932711999,265.77539226000226,54175.89737544 2025-08-05,11:55:18.000,217,11045826,-795,0,1754394917,13146.24606343,265.7471957400048,54175.6039164 2025-08-05,11:55:19.000,217,11045855,-795,0,1754394918,13146.212381879996,265.76129400000355,54175.59692928001 2025-08-05,11:55:20.000,217,11045821,-795,0,1754394919,13146.273008669996,265.7542448700042,54175.63186488 2025-08-05,11:55:21.000,217,11045780,-795,0,1754394920,13146.21911818999,265.7260483499995,54175.47814824001 2025-08-05,11:55:22.000,217,11045734,-795,0,1754394921,13146.24606343,265.7401466099982,54176.10698904 2025-08-05,11:55:23.000,217,11045849,-795,0,1754394922,13146.273008669996,265.7471957400048,54176.05109208001 2025-08-05,11:55:24.000,217,11045846,-795,0,1754394923,13146.26627236,265.71195009000076,54176.08602768 2025-08-05,11:55:25.000,217,11045831,-795,0,1754394924,13146.30669022,265.6696553100046,54176.15589888 2025-08-05,11:55:26.000,217,11045770,-795,0,1754394925,13146.293217599996,265.6696553100046,54175.56199368 2025-08-05,11:55:27.000,217,11045851,-795,0,1754394926,13146.353844389996,265.6414587899999,54175.743658800006 2025-08-05,11:55:28.000,217,11045813,-795,0,1754394927,13146.427943800001,265.66260617999797,54175.722697440004 2025-08-05,11:55:29.000,217,11045813,-795,0,1754394928,13146.374053319996,265.63440966000053,54175.68776184001 2025-08-05,11:55:30.000,217,11045812,-795,0,1754394929,13146.34710808,265.71195009000076,54175.92532392 2025-08-05,11:55:31.000,217,11045788,-795,0,1754394930,13146.279744979991,265.6837535700033,54175.890388320004 2025-08-05,11:55:32.000,217,11045881,-795,0,1754394931,13146.340371769991,265.6837535700033,54176.12096328001 2025-08-05,11:55:33.000,217,11045795,-795,0,1754394932,13146.333635459996,265.69785183000204,54176.11397616 2025-08-05,11:55:34.000,217,11045837,-795,0,1754394933,13146.340371769991,265.69785183000204,54175.8484656 2025-08-05,11:55:35.000,217,11045829,-795,0,1754394934,13146.25953604999,265.66260617999797,54175.42225128 2025-08-05,11:55:36.000,217,11045884,-795,0,1754394935,13146.34710808,265.6837535700033,54175.65282624 2025-08-05,11:55:37.000,217,11045854,-795,0,1754394936,13146.360580699991,265.64850791999925,54175.673787600004 2025-08-05,11:55:38.000,217,11045790,-795,0,1754394937,13146.340371769991,265.6908027000027,54176.009169360004 2025-08-05,11:55:39.000,217,11045773,-795,0,1754394938,13146.30669022,265.6414587899999,54175.890388320004 2025-08-05,11:55:40.000,217,11045802,-795,0,1754394939,13146.171964019995,265.570967489999,54175.72968456 2025-08-05,11:55:41.000,217,11045809,-795,0,1754394940,13146.15849139999,265.6414587899999,54175.85545272001 2025-08-05,11:55:42.000,217,11045812,-795,0,1754394941,13146.212381879996,265.6062131400031,54175.792568640005 2025-08-05,11:55:43.000,217,11045847,-795,0,1754394942,13146.232590809996,265.5357218400022,54175.83449136001 2025-08-05,11:55:44.000,217,11045886,-795,0,1754394943,13146.20564557,265.5216235800035,54175.68776184001 2025-08-05,11:55:45.000,217,11045821,-795,0,1754394944,13146.24606343,265.51457445000415,54175.61789064001 2025-08-05,11:55:46.000,217,11045778,-795,0,1754394945,13146.131546159995,265.5075253200048,54175.82051712 2025-08-05,11:55:47.000,217,11045858,-795,0,1754394946,13146.131546159995,265.4934270599988,54175.673787600004 2025-08-05,11:55:48.000,217,11045784,-795,0,1754394947,13146.14501878,265.45113228000264,54175.80654288 2025-08-05,11:55:49.000,217,11045832,-795,0,1754394948,13146.17870032999,265.4370340200039,54175.82750424 2025-08-05,11:55:50.000,217,11045795,-795,0,1754394949,13146.131546159995,265.3453953299977,54175.7087232 2025-08-05,11:55:51.000,217,11045823,-795,0,1754394950,13146.111337229995,265.31719881000026,54175.624877760005 2025-08-05,11:55:52.000,217,11045831,-795,0,1754394951,13146.091128299995,265.3101496800009,54175.5340452 2025-08-05,11:55:53.000,217,11045850,-795,0,1754394952,13146.19890925999,265.25375663999876,54175.7087232 2025-08-05,11:55:54.000,217,11045779,-795,0,1754394953,13146.131546159995,265.25375663999876,54175.72968456 2025-08-05,11:55:55.000,217,11045840,-795,0,1754394954,13146.17870032999,265.20441273000324,54175.71571032001 2025-08-05,11:55:56.000,217,11045817,-795,0,1754394955,13146.14501878,265.21851099000196,54175.75064592 2025-08-05,11:55:57.000,217,11045834,-795,0,1754394956,13146.212381879996,265.10572490999766,54175.743658800006 2025-08-05,11:55:58.000,217,11045806,-795,0,1754394957,13146.16522771,265.1127740400043,54175.47116112 2025-08-05,11:55:59.000,217,11045825,-795,0,1754394958,13146.171964019995,265.0140862199987,54175.61090352 2025-08-05,11:56:00.000,217,11045840,-795,0,1754394959,13146.19890925999,264.99293883000064,54175.77160728 2025-08-05,11:56:01.000,217,11045777,-795,0,1754394960,13146.10460092,265.0281844800047,54175.47116112 2025-08-05,11:56:02.000,217,11045747,-795,0,1754394961,13146.11807353999,264.99998796,54175.88340120001 2025-08-05,11:56:03.000,217,11045817,-795,0,1754394962,13146.15849139999,264.9788405700019,54175.70173608 2025-08-05,11:56:04.000,217,11045836,-795,0,1754394963,13146.151755089995,264.95769318000384,54175.75763304 2025-08-05,11:56:05.000,217,11045832,-795,0,1754394964,13146.16522771,264.9365457899985,54175.70173608 2025-08-05,11:56:06.000,217,11045830,-795,0,1754394965,13146.09786460999,264.92949665999913,54175.48513536 2025-08-05,11:56:07.000,217,11045833,-795,0,1754394966,13146.131546159995,264.8801527500036,54175.43622552 2025-08-05,11:56:08.000,217,11045827,-795,0,1754394967,13146.070919369995,264.8378579700002,54175.7087232 2025-08-05,11:56:09.000,217,11045805,-795,0,1754394968,13146.08439199,264.8519562299989,54175.83449136001 2025-08-05,11:56:10.000,217,11045780,-795,0,1754394969,13146.070919369995,264.87310362000426,54175.93231104001 2025-08-05,11:56:11.000,217,11045791,-795,0,1754394970,13146.00355627,264.9013001400017,54175.82750424 2025-08-05,11:56:12.000,217,11045802,-795,0,1754394971,13146.05744674999,264.87310362000426,54175.82051712 2025-08-05,11:56:13.000,217,11045827,-795,0,1754394972,13146.07765567999,264.8519562299989,54175.7785944 2025-08-05,11:56:14.000,217,11045813,-795,0,1754394973,13145.98334734,264.85900535999826,54175.80654288 2025-08-05,11:56:15.000,217,11045844,-795,0,1754394974,13146.06418306,264.82375971000147,54175.555006560004 2025-08-05,11:56:16.000,217,11045808,-795,0,1754394975,13146.050710439995,264.80966145000275,54175.58295504 2025-08-05,11:56:17.000,217,11045826,-795,0,1754394976,13146.050710439995,264.82375971000147,54175.75064592 2025-08-05,11:56:18.000,217,11045814,-795,0,1754394977,13145.98334734,264.82375971000147,54175.792568640005 2025-08-05,11:56:19.000,217,11045809,-795,0,1754394978,13145.92272055,264.8167105800021,54175.87641408 2025-08-05,11:56:20.000,217,11045836,-795,0,1754394979,13145.929456859994,264.8026123200034,54175.99519512 2025-08-05,11:56:21.000,217,11045869,-795,0,1754394980,13145.889038999994,264.85900535999826,54175.59692928001 2025-08-05,11:56:22.000,217,11045828,-795,0,1754394981,13145.90251162,264.84490709999955,54175.72968456 2025-08-05,11:56:23.000,217,11045825,-795,0,1754394982,13145.95640209999,264.82375971000147,54175.49910960001 2025-08-05,11:56:24.000,217,11045814,-795,0,1754394983,13145.95640209999,264.7885140600047,54175.54103232 2025-08-05,11:56:25.000,217,11045840,-795,0,1754394984,13145.95640209999,264.7744157999987,54175.49910960001 2025-08-05,11:56:26.000,217,11045828,-795,0,1754394985,13145.92272055,264.72507189000316,54175.673787600004 2025-08-05,11:56:27.000,217,11045851,-795,0,1754394986,13145.95640209999,264.74621928000124,54175.93231104001 2025-08-05,11:56:28.000,217,11045768,-795,0,1754394987,13145.787994349994,264.7391701500019,54175.722697440004 2025-08-05,11:56:29.000,217,11045827,-795,0,1754394988,13145.92272055,264.7673666699993,54175.97423376 2025-08-05,11:56:30.000,217,11045831,-795,0,1754394989,13145.909247929994,264.7885140600047,54175.81353000001 2025-08-05,11:56:31.000,217,11045885,-795,0,1754394990,13145.841884829999,264.7321210200025,54175.26154752001 2025-08-05,11:56:32.000,217,11045837,-795,0,1754394991,13145.96313841,264.72507189000316,54175.48513536 2025-08-05,11:56:33.000,217,11045796,-795,0,1754394992,13145.98334734,264.7039244999978,54175.464174 2025-08-05,11:56:34.000,217,11045824,-795,0,1754394993,13145.94292948,264.6545805900023,54175.464174 2025-08-05,11:56:35.000,217,11045836,-795,0,1754394994,13145.91598423999,264.6545805900023,54175.82750424 2025-08-05,11:56:36.000,217,11045781,-795,0,1754394995,13145.862093759999,264.6757279800004,54175.80654288 2025-08-05,11:56:37.000,217,11045819,-795,0,1754394996,13145.882302689999,264.6404823300036,54175.911349680006 2025-08-05,11:56:38.000,217,11045839,-795,0,1754394997,13145.89577530999,264.6334332000042,54176.00218224001 2025-08-05,11:56:39.000,217,11045827,-795,0,1754394998,13145.96313841,264.6404823300036,54175.54103232 2025-08-05,11:56:40.000,217,11045818,-795,0,1754394999,13145.949665789994,264.6052366799995,54175.464174 2025-08-05,11:56:41.000,217,11045798,-795,0,1754395000,13145.794730659989,264.5911384200008,54175.09385664001 2025-08-05,11:56:42.000,217,11045811,-795,0,1754395001,13145.87556637999,264.59818755000015,54175.27552176 2025-08-05,11:56:43.000,217,11045808,-795,0,1754395002,13145.929456859994,264.57704016000207,54175.68776184001 2025-08-05,11:56:44.000,217,11045793,-795,0,1754395003,13145.889038999994,264.5699910300027,54175.7785944 2025-08-05,11:56:45.000,217,11045802,-795,0,1754395004,13145.889038999994,264.5911384200008,54175.94628528 2025-08-05,11:56:46.000,217,11045796,-795,0,1754395005,13145.87556637999,264.53474537999864,54175.93929816 2025-08-05,11:56:47.000,217,11045840,-795,0,1754395006,13145.92272055,264.5065488600012,54175.72968456 2025-08-05,11:56:48.000,217,11045798,-795,0,1754395007,13145.89577530999,264.5206471199999,54175.527058080006 2025-08-05,11:56:49.000,217,11045834,-795,0,1754395008,13145.91598423999,264.49949973000184,54175.43622552 2025-08-05,11:56:50.000,217,11045841,-795,0,1754395009,13145.85535744999,264.45015581999905,54175.24757328 2025-08-05,11:56:51.000,217,11045788,-795,0,1754395010,13145.787994349994,264.4924506000025,54175.49910960001 2025-08-05,11:56:52.000,217,11045820,-795,0,1754395011,13145.862093759999,264.4713032100044,54175.72968456 2025-08-05,11:56:53.000,217,11045819,-795,0,1754395012,13145.814939589989,264.4854014700031,54175.63186488 2025-08-05,11:56:54.000,217,11045793,-795,0,1754395013,13145.83514851999,264.4078610400029,54175.988208 2025-08-05,11:56:55.000,217,11045784,-795,0,1754395014,13145.814939589989,264.40081191000354,54175.65282624 2025-08-05,11:56:56.000,217,11045812,-795,0,1754395015,13145.89577530999,264.3867136500048,54175.7087232 2025-08-05,11:56:57.000,217,11045816,-795,0,1754395016,13145.848621139994,264.3796645199982,54175.56199368 2025-08-05,11:56:58.000,217,11045835,-795,0,1754395017,13145.882302689999,264.3232714800033,54175.45019976001 2025-08-05,11:56:59.000,217,11045854,-795,0,1754395018,13145.868830069994,264.3726153899988,54175.555006560004 2025-08-05,11:57:00.000,217,11045796,-795,0,1754395019,13145.85535744999,264.3444188700014,54175.66680048001 2025-08-05,11:57:01.000,217,11045830,-795,0,1754395020,13145.87556637999,264.3937627800042,54175.56199368 2025-08-05,11:57:02.000,217,11045828,-795,0,1754395021,13145.89577530999,264.35146800000075,54175.70173608 2025-08-05,11:57:03.000,217,11045842,-795,0,1754395022,13145.89577530999,264.3232714800033,54175.83449136001 2025-08-05,11:57:04.000,217,11045806,-795,0,1754395023,13145.862093759999,264.2809766999999,54175.63186488 2025-08-05,11:57:05.000,217,11045817,-795,0,1754395024,13145.868830069994,264.2809766999999,54175.673787600004 2025-08-05,11:57:06.000,217,11045793,-795,0,1754395025,13145.87556637999,264.2175345299984,54175.63186488 2025-08-05,11:57:07.000,217,11045827,-795,0,1754395026,13145.87556637999,264.2950749599986,54175.555006560004 2025-08-05,11:57:08.000,217,11045808,-795,0,1754395027,13145.787994349994,264.2457310500031,54175.42225128 2025-08-05,11:57:09.000,217,11045843,-795,0,1754395028,13145.889038999994,264.23163279000437,54175.694748960006 2025-08-05,11:57:10.000,217,11045829,-795,0,1754395029,13145.862093759999,264.2598293100018,54175.71571032001 2025-08-05,11:57:11.000,217,11045799,-795,0,1754395030,13145.828412209994,264.25278018000245,54175.59692928001 2025-08-05,11:57:12.000,217,11045803,-795,0,1754395031,13145.87556637999,264.22458365999773,54175.49910960001 2025-08-05,11:57:13.000,217,11045830,-795,0,1754395032,13145.93619316999,264.210485399999,54175.722697440004 2025-08-05,11:57:14.000,217,11045822,-795,0,1754395033,13145.92272055,264.1963871400003,54175.64583912001 2025-08-05,11:57:15.000,217,11045842,-795,0,1754395034,13145.92272055,264.18933801000094,54175.59692928001 2025-08-05,11:57:16.000,217,11045829,-795,0,1754395035,13145.889038999994,264.2175345299984,54175.76462016001 2025-08-05,11:57:17.000,217,11045846,-795,0,1754395036,13145.794730659989,264.2809766999999,54175.40128992001 2025-08-05,11:57:18.000,217,11045797,-795,0,1754395037,13145.909247929994,264.2950749599986,54175.70173608 2025-08-05,11:57:19.000,217,11045809,-795,0,1754395038,13145.94292948,264.30212408999796,54175.792568640005 2025-08-05,11:57:20.000,217,11045808,-795,0,1754395039,13145.98334734,264.25278018000245,54175.42923840001 2025-08-05,11:57:21.000,217,11045819,-795,0,1754395040,13145.93619316999,264.28802582999924,54175.30347024 2025-08-05,11:57:22.000,217,11045835,-795,0,1754395041,13145.969874719995,264.2739275700005,54175.64583912001 2025-08-05,11:57:23.000,217,11045820,-795,0,1754395042,13145.95640209999,264.28802582999924,54175.59692928001 2025-08-05,11:57:24.000,217,11045817,-795,0,1754395043,13145.96313841,264.3303206100027,54175.90436256001 2025-08-05,11:57:25.000,217,11045820,-795,0,1754395044,13145.98334734,264.3444188700014,54175.87641408 2025-08-05,11:57:26.000,217,11045841,-795,0,1754395045,13145.98334734,264.3937627800042,54175.73667168001 2025-08-05,11:57:27.000,217,11045788,-795,0,1754395046,13145.98334734,264.43605756000034,54175.81353000001 2025-08-05,11:57:28.000,217,11045855,-795,0,1754395047,13145.98334734,264.43605756000034,54175.65282624 2025-08-05,11:57:29.000,217,11045821,-795,0,1754395048,13146.00355627,264.45015581999905,54175.408277040005 2025-08-05,11:57:30.000,217,11045773,-795,0,1754395049,13145.94292948,264.41491017000226,54175.387315680004 2025-08-05,11:57:31.000,217,11045832,-795,0,1754395050,13145.87556637999,264.429008430001,54175.42923840001 2025-08-05,11:57:32.000,217,11045801,-795,0,1754395051,13145.909247929994,264.43605756000034,54175.70173608 2025-08-05,11:57:33.000,217,11045795,-795,0,1754395052,13145.909247929994,264.4219593000016,54175.85545272001 2025-08-05,11:57:34.000,217,11045834,-795,0,1754395053,13145.91598423999,264.4642540799978,54175.7785944 2025-08-05,11:57:35.000,217,11045788,-795,0,1754395054,13145.92272055,264.51359799000056,54175.71571032001 2025-08-05,11:57:36.000,217,11045807,-795,0,1754395055,13145.95640209999,264.4572049499984,54175.70173608 2025-08-05,11:57:37.000,217,11045834,-795,0,1754395056,13145.929456859994,264.47835234000377,54175.44321264 2025-08-05,11:57:38.000,217,11045795,-795,0,1754395057,13145.95640209999,264.4713032100044,54175.408277040005 2025-08-05,11:57:39.000,217,11045823,-795,0,1754395058,13145.93619316999,264.4924506000025,54175.3244316 2025-08-05,11:57:40.000,217,11045857,-795,0,1754395059,13145.909247929994,264.4572049499984,54175.5340452 2025-08-05,11:57:41.000,217,11045780,-795,0,1754395060,13145.767785419994,264.4924506000025,54175.6039164 2025-08-05,11:57:42.000,217,11045759,-795,0,1754395061,13145.774521729989,264.4713032100044,54175.61789064001 2025-08-05,11:57:43.000,217,11045787,-795,0,1754395062,13145.828412209994,264.4924506000025,54175.70173608 2025-08-05,11:57:44.000,217,11045815,-795,0,1754395063,13145.93619316999,264.4924506000025,54175.68776184001 2025-08-05,11:57:45.000,217,11045778,-795,0,1754395064,13145.93619316999,264.4642540799978,54175.36635432 2025-08-05,11:57:46.000,217,11045802,-795,0,1754395065,13145.929456859994,264.429008430001,54175.387315680004 2025-08-05,11:57:47.000,217,11045767,-795,0,1754395066,13145.90251162,264.429008430001,54175.29648312 2025-08-05,11:57:48.000,217,11045836,-795,0,1754395067,13145.882302689999,264.3796645199982,54175.29648312 2025-08-05,11:57:49.000,217,11045818,-795,0,1754395068,13145.85535744999,264.4219593000016,54175.86942696 2025-08-05,11:57:50.000,217,11045854,-795,0,1754395069,13145.889038999994,264.43605756000034,54175.88340120001 2025-08-05,11:57:51.000,217,11045838,-795,0,1754395070,13145.814939589989,264.4219593000016,54175.841478480004 2025-08-05,11:57:52.000,217,11045846,-795,0,1754395071,13145.889038999994,264.429008430001,54175.890388320004 2025-08-05,11:57:53.000,217,11045837,-795,0,1754395072,13145.85535744999,264.41491017000226,54175.338405840004 2025-08-05,11:57:54.000,217,11045817,-795,0,1754395073,13145.821675899999,264.3726153899988,54175.31045736001 2025-08-05,11:57:55.000,217,11045850,-795,0,1754395074,13145.808203279994,264.3303206100027,54175.37334144 2025-08-05,11:57:56.000,217,11045729,-795,0,1754395075,13145.787994349994,264.36556625999947,54175.21263768001 2025-08-05,11:57:57.000,217,11045815,-795,0,1754395076,13145.814939589989,264.3444188700014,54175.65981336 2025-08-05,11:57:58.000,217,11045825,-795,0,1754395077,13145.747576489994,264.2950749599986,54175.87641408 2025-08-05,11:57:59.000,217,11045815,-795,0,1754395078,13145.801466969999,264.2809766999999,54175.9183368 2025-08-05,11:58:00.000,217,11045824,-795,0,1754395079,13145.747576489994,264.2739275700005,54175.96724664 2025-08-05,11:58:01.000,217,11045848,-795,0,1754395080,13145.700422319998,264.2739275700005,54175.42225128 2025-08-05,11:58:02.000,217,11045799,-795,0,1754395081,13145.747576489994,264.26687844000116,54175.338405840004 2025-08-05,11:58:03.000,217,11045847,-795,0,1754395082,13145.713894939989,264.22458365999773,54175.27552176 2025-08-05,11:58:04.000,217,11045805,-795,0,1754395083,13145.707158629994,264.2175345299984,54175.20565056 2025-08-05,11:58:05.000,217,11045836,-795,0,1754395084,13145.713894939989,264.22458365999773,54175.49910960001 2025-08-05,11:58:06.000,217,11045804,-795,0,1754395085,13145.713894939989,264.2386819200037,54175.527058080006 2025-08-05,11:58:07.000,217,11045787,-795,0,1754395086,13145.774521729989,264.18933801000094,54175.80654288 2025-08-05,11:58:08.000,217,11045833,-795,0,1754395087,13145.740840179998,264.18933801000094,54175.7785944 2025-08-05,11:58:09.000,217,11045844,-795,0,1754395088,13145.734103869989,264.13999409999815,54175.42923840001 2025-08-05,11:58:10.000,217,11045815,-795,0,1754395089,13145.727367559994,264.1329449699988,54175.408277040005 2025-08-05,11:58:11.000,217,11045771,-795,0,1754395090,13145.585905049993,264.1822888800016,54174.96110136 2025-08-05,11:58:12.000,217,11045832,-795,0,1754395091,13145.673477079989,264.1822888800016,54175.121805120005 2025-08-05,11:58:13.000,217,11045833,-795,0,1754395092,13145.713894939989,264.1752397500022,54175.54801944001 2025-08-05,11:58:14.000,217,11045817,-795,0,1754395093,13145.693686009989,264.18933801000094,54175.44321264 2025-08-05,11:58:15.000,217,11045827,-795,0,1754395094,13145.720631249998,264.210485399999,54175.58295504 2025-08-05,11:58:16.000,217,11045834,-795,0,1754395095,13145.606113979993,264.20343626999966,54175.35238008001 2025-08-05,11:58:17.000,217,11045809,-795,0,1754395096,13145.727367559994,264.097699320002,54175.52007096001 2025-08-05,11:58:18.000,217,11045733,-795,0,1754395097,13145.707158629994,264.12589583999943,54175.47814824001 2025-08-05,11:58:19.000,217,11045895,-795,0,1754395098,13145.673477079989,264.09065019000263,54175.464174 2025-08-05,11:58:20.000,217,11045812,-795,0,1754395099,13145.633059219988,264.06950280000456,54175.408277040005 2025-08-05,11:58:21.000,217,11045771,-795,0,1754395100,13145.585905049993,264.11884671000007,54175.52007096001 2025-08-05,11:58:22.000,217,11045847,-795,0,1754395101,13145.626322909993,264.15409236000414,54175.6039164 2025-08-05,11:58:23.000,217,11045852,-795,0,1754395102,13145.693686009989,264.1470432300048,54175.6039164 2025-08-05,11:58:24.000,217,11045812,-795,0,1754395103,13145.680213389998,264.11884671000007,54175.575967920005 2025-08-05,11:58:25.000,217,11045800,-795,0,1754395104,13145.660004459998,264.0836010600033,54175.49910960001 2025-08-05,11:58:26.000,217,11045797,-795,0,1754395105,13145.626322909993,264.0836010600033,54175.41526416 2025-08-05,11:58:27.000,217,11045826,-795,0,1754395106,13145.572432429988,264.0624536699979,54175.219624800004 2025-08-05,11:58:28.000,217,11045793,-795,0,1754395107,13145.606113979993,264.05540453999856,54175.3943028 2025-08-05,11:58:29.000,217,11045843,-795,0,1754395108,13145.552223500003,264.0765519300039,54175.527058080006 2025-08-05,11:58:30.000,217,11045794,-795,0,1754395109,13145.572432429988,264.12589583999943,54175.48513536 2025-08-05,11:58:31.000,217,11045810,-795,0,1754395110,13145.511805640002,264.05540453999856,54175.24757328 2025-08-05,11:58:32.000,217,11045808,-795,0,1754395111,13145.626322909993,264.04130627999984,54175.5340452 2025-08-05,11:58:33.000,217,11045761,-795,0,1754395112,13145.633059219988,264.0624536699979,54175.49910960001 2025-08-05,11:58:34.000,217,11045795,-795,0,1754395113,13145.572432429988,264.04130627999984,54175.09385664001 2025-08-05,11:58:35.000,217,11045826,-795,0,1754395114,13145.565696119993,263.9990115000037,54175.338405840004 2025-08-05,11:58:36.000,217,11045786,-795,0,1754395115,13145.525278259993,264.0272080200011,54175.289496000005 2025-08-05,11:58:37.000,217,11045816,-795,0,1754395116,13145.498333019998,263.9990115000037,54175.19866344 2025-08-05,11:58:38.000,217,11045858,-795,0,1754395117,13145.552223500003,264.0342571500005,54175.68776184001 2025-08-05,11:58:39.000,217,11045815,-795,0,1754395118,13145.552223500003,263.9990115000037,54175.49212248 2025-08-05,11:58:40.000,217,11045859,-795,0,1754395119,13145.572432429988,263.9849132399977,54175.5340452 2025-08-05,11:58:41.000,217,11045799,-795,0,1754395120,13145.444442539992,264.0131097600024,54175.28250888001 2025-08-05,11:58:42.000,217,11045800,-795,0,1754395121,13145.511805640002,263.95671672000026,54175.17770208 2025-08-05,11:58:43.000,217,11045795,-795,0,1754395122,13145.444442539992,263.95671672000026,54174.98904984 2025-08-05,11:58:44.000,217,11045784,-795,0,1754395123,13145.397288369997,263.90737281000474,54175.09385664001 2025-08-05,11:58:45.000,217,11045828,-795,0,1754395124,13145.370343130002,263.97786410999834,54175.03097256 2025-08-05,11:58:46.000,217,11045837,-795,0,1754395125,13145.444442539992,263.97786410999834,54175.54103232 2025-08-05,11:58:47.000,217,11045822,-795,0,1754395126,13145.525278259993,263.99196237000433,54175.65282624 2025-08-05,11:58:48.000,217,11045782,-795,0,1754395127,13145.505069329993,263.970814979999,54175.457186880005 2025-08-05,11:58:49.000,217,11045807,-795,0,1754395128,13145.484860399993,263.99196237000433,54175.43622552 2025-08-05,11:58:50.000,217,11045761,-795,0,1754395129,13145.525278259993,263.9496675900009,54175.289496000005 2025-08-05,11:58:51.000,217,11045786,-795,0,1754395130,13145.410760990002,263.9637658499996,54174.835333200004 2025-08-05,11:58:52.000,217,11045830,-795,0,1754395131,13145.464651469993,263.970814979999,54175.06590816001 2025-08-05,11:58:53.000,217,11045819,-795,0,1754395132,13145.484860399993,263.9849132399977,54175.23359904001 2025-08-05,11:58:54.000,217,11045844,-795,0,1754395133,13145.464651469993,264.0131097600024,54175.31045736001 2025-08-05,11:58:55.000,217,11045847,-795,0,1754395134,13145.363606819992,264.02015889000177,54175.31744448 2025-08-05,11:58:56.000,217,11045819,-795,0,1754395135,13145.511805640002,263.99196237000433,54175.66680048001 2025-08-05,11:58:57.000,217,11045820,-795,0,1754395136,13145.491596710002,264.0272080200011,54175.387315680004 2025-08-05,11:58:58.000,217,11045867,-795,0,1754395137,13145.484860399993,264.02015889000177,54175.457186880005 2025-08-05,11:58:59.000,217,11045869,-795,0,1754395138,13145.478124089997,264.04130627999984,54175.003024080004 2025-08-05,11:59:00.000,217,11045820,-795,0,1754395139,13145.397288369997,264.06950280000456,54174.91219152 2025-08-05,11:59:01.000,217,11045803,-795,0,1754395140,13145.397288369997,264.0836010600033,54174.89123016 2025-08-05,11:59:02.000,217,11045825,-795,0,1754395141,13145.437706229997,264.0765519300039,54175.21263768001 2025-08-05,11:59:03.000,217,11045840,-795,0,1754395142,13145.464651469993,264.0765519300039,54175.555006560004 2025-08-05,11:59:04.000,217,11045825,-795,0,1754395143,13145.464651469993,264.0765519300039,54175.61789064001 2025-08-05,11:59:05.000,217,11045752,-795,0,1754395144,13145.478124089997,264.0624536699979,54175.59692928001 2025-08-05,11:59:06.000,217,11045845,-795,0,1754395145,13145.451178850002,264.0836010600033,54175.31744448 2025-08-05,11:59:07.000,217,11045771,-795,0,1754395146,13145.329925270002,264.06950280000456,54174.72353928 2025-08-05,11:59:08.000,217,11045789,-795,0,1754395147,13145.430969920002,264.0624536699979,54174.98206272 2025-08-05,11:59:09.000,217,11045814,-795,0,1754395148,13145.262562169992,264.097699320002,54174.58379688 2025-08-05,11:59:10.000,217,11045781,-795,0,1754395149,13145.282771099992,264.09065019000263,54174.70257792 2025-08-05,11:59:11.000,217,11045833,-795,0,1754395150,13145.356870509997,264.1329449699988,54175.31045736001 2025-08-05,11:59:12.000,217,11045818,-795,0,1754395151,13145.444442539992,264.1117975800007,54175.464174 2025-08-05,11:59:13.000,217,11045818,-795,0,1754395152,13145.417497299997,264.11884671000007,54175.47116112 2025-08-05,11:59:14.000,217,11045802,-795,0,1754395153,13145.296243719997,264.1117975800007,54175.33141872001 2025-08-05,11:59:15.000,217,11045811,-795,0,1754395154,13145.336661579997,264.1470432300048,54174.89123016 2025-08-05,11:59:16.000,217,11045858,-795,0,1754395155,13145.370343130002,264.13999409999815,54174.8702688 2025-08-05,11:59:17.000,217,11045807,-795,0,1754395156,13145.377079439997,264.1329449699988,54174.89821728001 2025-08-05,11:59:18.000,217,11045795,-795,0,1754395157,13145.329925270002,264.18933801000094,54174.77244912 2025-08-05,11:59:19.000,217,11045821,-795,0,1754395158,13145.383815749992,264.210485399999,54175.24757328 2025-08-05,11:59:20.000,217,11045809,-795,0,1754395159,13145.390552060002,264.20343626999966,54175.47116112 2025-08-05,11:59:21.000,217,11045837,-795,0,1754395160,13145.309716340002,264.22458365999773,54175.338405840004 2025-08-05,11:59:22.000,217,11045797,-795,0,1754395161,13145.329925270002,264.26687844000116,54175.47814824001 2025-08-05,11:59:23.000,217,11045837,-795,0,1754395162,13145.289507410002,264.25278018000245,54175.16372784001 2025-08-05,11:59:24.000,217,11045824,-795,0,1754395163,13145.235616929996,264.2950749599986,54174.89123016 2025-08-05,11:59:25.000,217,11045801,-795,0,1754395164,13145.262562169992,264.3232714800033,54174.8702688 2025-08-05,11:59:26.000,217,11045867,-795,0,1754395165,13145.255825859997,264.36556625999947,54174.835333200004 2025-08-05,11:59:27.000,217,11045839,-795,0,1754395166,13145.289507410002,264.3796645199982,54175.30347024 2025-08-05,11:59:28.000,217,11045795,-795,0,1754395167,13145.195199069996,264.4219593000016,54175.26853464 2025-08-05,11:59:29.000,217,11045840,-795,0,1754395168,13145.242353239992,264.4219593000016,54175.35238008001 2025-08-05,11:59:30.000,217,11045758,-795,0,1754395169,13145.148044900001,264.41491017000226,54175.47116112 2025-08-05,11:59:31.000,217,11045836,-795,0,1754395170,13145.10762704,264.43605756000034,54174.954114240005 2025-08-05,11:59:32.000,217,11045835,-795,0,1754395171,13145.134572279996,264.4713032100044,54175.12879224 2025-08-05,11:59:33.000,217,11045788,-795,0,1754395172,13145.161517519991,264.4924506000025,54175.10084376 2025-08-05,11:59:34.000,217,11045807,-795,0,1754395173,13145.10762704,264.5276962499993,54175.023985440006 2025-08-05,11:59:35.000,217,11045834,-795,0,1754395174,13145.148044900001,264.5699910300027,54175.26853464 2025-08-05,11:59:36.000,217,11045812,-795,0,1754395175,13145.10762704,264.5911384200008,54175.29648312 2025-08-05,11:59:37.000,217,11045858,-795,0,1754395176,13145.013318699996,264.6052366799995,54175.03795968 2025-08-05,11:59:38.000,217,11045778,-795,0,1754395177,13145.06720918,264.64753146000294,54175.27552176 2025-08-05,11:59:39.000,217,11045806,-795,0,1754395178,13144.98637346,264.59818755000015,54175.121805120005 2025-08-05,11:59:40.000,217,11045833,-755,0,1754395179,13144.993109769995,264.6404823300036,54174.954114240005 2025-08-05,11:59:41.000,217,11045839,-795,0,1754395180,13145.02679132,264.66162972000166,54174.98206272 2025-08-05,11:59:42.000,217,11045812,-795,0,1754395181,13145.02679132,264.69687536999845,54175.072895280005 2025-08-05,11:59:43.000,217,11045822,-795,0,1754395182,13145.08741811,264.7180227600038,54175.13577936 2025-08-05,11:59:44.000,217,11045797,-795,0,1754395183,13145.02005500999,264.78146492999804,54175.191676320006 2025-08-05,11:59:45.000,217,11045808,-795,0,1754395184,13145.013318699996,264.80966145000275,54174.96808848 2025-08-05,11:59:46.000,217,11045801,-795,0,1754395185,13145.02005500999,264.8378579700002,54175.10084376 2025-08-05,11:59:47.000,217,11045827,-795,0,1754395186,13145.02679132,264.80966145000275,54175.05892104 2025-08-05,11:59:48.000,217,11045857,-795,0,1754395187,13145.00658239,264.85900535999826,54174.786423360005 2025-08-05,11:59:49.000,217,11045825,-795,0,1754395188,13145.00658239,264.79556319000403,54175.0798824 2025-08-05,11:59:50.000,217,11045797,-795,0,1754395189,13144.96616453,264.8378579700002,54175.08686952 2025-08-05,11:59:51.000,217,11045828,-795,0,1754395190,13144.952691909995,264.8519562299989,54175.023985440006 2025-08-05,11:59:52.000,217,11045820,-795,0,1754395191,13145.02679132,264.9224475299998,54175.33141872001 2025-08-05,11:59:53.000,217,11045823,-795,0,1754395192,13145.04026393999,264.89425101000234,54175.17770208 2025-08-05,11:59:54.000,217,11045752,-795,0,1754395193,13145.00658239,264.94359491999785,54175.09385664001 2025-08-05,11:59:55.000,217,11045818,-795,0,1754395194,13144.99984607999,264.97179144000256,54175.04494680001 2025-08-05,11:59:56.000,217,11045720,-795,0,1754395195,13144.92574667,264.99293883000064,54174.68161656001 2025-08-05,11:59:57.000,217,11045807,-795,0,1754395196,13144.972900839995,264.9365457899985,54174.77943624001 2025-08-05,11:59:58.000,217,11045821,-795,0,1754395197,13144.972900839995,264.9788405700019,54175.023985440006 2025-08-05,11:59:59.000,217,11045813,-795,0,1754395198,13144.96616453,264.9858897000013,54174.96808848 2025-08-05,12:00:00.000,217,11045827,-795,0,1754395199,13144.99984607999,265.0493318700028,54175.35238008001 2025-08-05,12:00:01.000,217,11045792,-795,0,1754395200,13144.96616453,265.04228274000343,54175.19866344 2025-08-05,12:00:02.000,217,11045725,-795,0,1754395201,13145.013318699996,265.07047926000087,54175.12879224 2025-08-05,12:00:03.000,217,11045823,-795,0,1754395202,13145.04026393999,265.09162664999894,54175.10783088 2025-08-05,12:00:04.000,217,11045780,-795,0,1754395203,13145.013318699996,265.0986757799983,54174.84232032 2025-08-05,12:00:05.000,217,11045834,-795,0,1754395204,13144.98637346,265.0986757799983,54174.5558484 2025-08-05,12:00:06.000,217,11045826,-795,0,1754395205,13145.02679132,265.11982317000366,54174.84930744001 2025-08-05,12:00:07.000,217,11045820,-795,0,1754395206,13145.06720918,265.11982317000366,54175.121805120005 2025-08-05,12:00:08.000,217,11045809,-795,0,1754395207,13145.094154419996,265.16916707999917,54175.40128992001 2025-08-05,12:00:09.000,217,11045822,-795,0,1754395208,13145.080681799991,265.1621179499998,54175.43622552 2025-08-05,12:00:10.000,217,11045781,-795,0,1754395209,13145.04026393999,265.17621620999853,54175.35238008001 2025-08-05,12:00:11.000,217,11045822,-795,0,1754395210,13145.033527629996,265.1903144700045,54174.954114240005 2025-08-05,12:00:12.000,217,11045832,-795,0,1754395211,13145.06720918,265.1832653399979,54175.023985440006 2025-08-05,12:00:13.000,217,11045880,-795,0,1754395212,13144.99984607999,265.1621179499998,54174.67462944 2025-08-05,12:00:14.000,217,11045833,-795,0,1754395213,13145.04026393999,265.1903144700045,54174.856294560006 2025-08-05,12:00:15.000,217,11045870,-795,0,1754395214,13145.060472869991,265.16916707999917,54174.84930744001 2025-08-05,12:00:16.000,217,11045843,-795,0,1754395215,13145.080681799991,265.15506882000045,54175.2545604 2025-08-05,12:00:17.000,217,11045796,-795,0,1754395216,13145.060472869991,265.1621179499998,54175.387315680004 2025-08-05,12:00:18.000,217,11045820,-795,0,1754395217,13145.013318699996,265.16916707999917,54175.35238008001 2025-08-05,12:00:19.000,217,11045833,-795,0,1754395218,13145.013318699996,265.1832653399979,54175.26154752001 2025-08-05,12:00:20.000,217,11045793,-795,0,1754395219,13144.96616453,265.1480196900011,54175.003024080004 2025-08-05,12:00:21.000,217,11045827,-795,0,1754395220,13144.97963714999,265.1480196900011,54174.6955908 2025-08-05,12:00:22.000,217,11045838,-795,0,1754395221,13144.993109769995,265.1127740400043,54174.81437184 2025-08-05,12:00:23.000,217,11045841,-795,0,1754395222,13145.073945489996,265.1127740400043,54174.84930744001 2025-08-05,12:00:24.000,217,11045819,-795,0,1754395223,13145.033527629996,265.14097056000173,54175.003024080004 2025-08-05,12:00:25.000,217,11045794,-795,0,1754395224,13145.04026393999,265.1127740400043,54175.23359904001 2025-08-05,12:00:26.000,217,11045829,-795,0,1754395225,13144.99984607999,265.10572490999766,54175.38032856001 2025-08-05,12:00:27.000,217,11045789,-795,0,1754395226,13145.013318699996,265.1127740400043,54175.38032856001 2025-08-05,12:00:28.000,217,11045843,-795,0,1754395227,13145.02679132,265.0775283900002,54175.31744448 2025-08-05,12:00:29.000,217,11045846,-795,0,1754395228,13145.00658239,265.0845775199996,54174.94014 2025-08-05,12:00:30.000,217,11045877,-795,0,1754395229,13144.99984607999,265.11982317000366,54174.84232032 2025-08-05,12:00:31.000,217,11045858,-795,0,1754395230,13144.91901035999,265.1127740400043,54174.5558484 2025-08-05,12:00:32.000,217,11045832,-795,0,1754395231,13144.972900839995,265.1339214300024,54174.89821728001 2025-08-05,12:00:33.000,217,11045813,-795,0,1754395232,13145.013318699996,265.1621179499998,54175.03097256 2025-08-05,12:00:34.000,217,11045839,-795,0,1754395233,13144.95942821999,265.16916707999917,54175.04494680001 2025-08-05,12:00:35.000,217,11045778,-795,0,1754395234,13144.97963714999,265.17621620999853,54175.21263768001 2025-08-05,12:00:36.000,217,11045825,-795,0,1754395235,13144.91901035999,265.15506882000045,54175.15674072 2025-08-05,12:00:37.000,217,11045841,-795,0,1754395236,13144.9459556,265.16916707999917,54174.75148776 2025-08-05,12:00:38.000,217,11045817,-795,0,1754395237,13144.90553774,265.1973636000039,54174.800397599996 2025-08-05,12:00:39.000,217,11045810,-795,0,1754395238,13144.86511988,265.1832653399979,54174.49296432001 2025-08-05,12:00:40.000,217,11045811,-795,0,1754395239,13144.912274049995,265.1832653399979,54174.70257792 2025-08-05,12:00:41.000,217,11045808,-795,0,1754395240,13144.86511988,265.28195316000347,54174.786423360005 2025-08-05,12:00:42.000,217,11045794,-795,0,1754395241,13144.851647259995,265.25375663999876,54174.87725592001 2025-08-05,12:00:43.000,217,11045837,-795,0,1754395242,13144.871856189995,265.28195316000347,54174.835333200004 2025-08-05,12:00:44.000,217,11045786,-795,0,1754395243,13144.83817463999,265.23965838000004,54175.01699832001 2025-08-05,12:00:45.000,217,11045785,-795,0,1754395244,13144.82470202,265.2467075099994,54174.688603680006 2025-08-05,12:00:46.000,217,11045809,-795,0,1754395245,13144.67650319999,265.2608057699981,54174.5558484 2025-08-05,12:00:47.000,217,11045793,-795,0,1754395246,13144.81796570999,265.2749040300041,54174.72353928 2025-08-05,12:00:48.000,217,11045843,-795,0,1754395247,13144.791020469995,265.331297069999,54174.6257196 2025-08-05,12:00:49.000,217,11045845,-795,0,1754395248,13144.79775677999,265.3806409800018,54174.86328168 2025-08-05,12:00:50.000,217,11045789,-795,0,1754395249,13144.75733891999,265.40178836999985,54174.79341048 2025-08-05,12:00:51.000,217,11045786,-795,0,1754395250,13144.70344844,265.42998489000456,54174.57680976 2025-08-05,12:00:52.000,217,11045795,-795,0,1754395251,13144.7438663,265.41588662999857,54174.737513520005 2025-08-05,12:00:53.000,217,11045824,-795,0,1754395252,13144.730393679994,265.4440831500033,54174.54886128 2025-08-05,12:00:54.000,217,11045775,-795,0,1754395253,13144.730393679994,265.4370340200039,54174.6955908 2025-08-05,12:00:55.000,217,11045801,-795,0,1754395254,13144.750602609995,265.45113228000264,54174.77943624001 2025-08-05,12:00:56.000,217,11045812,-795,0,1754395255,13144.669766889994,265.3947392400005,54174.800397599996 2025-08-05,12:00:57.000,217,11045819,-795,0,1754395256,13144.710184749994,265.4722796700007,54174.84930744001 2025-08-05,12:00:58.000,217,11045800,-795,0,1754395257,13144.70344844,265.45113228000264,54174.93315288 2025-08-05,12:00:59.000,217,11045826,-795,0,1754395258,13144.63608533999,265.4722796700007,54174.737513520005 2025-08-05,12:01:00.000,217,11045844,-795,0,1754395259,13144.65629426999,265.46523054000136,54174.94014 2025-08-05,12:01:01.000,217,11045822,-795,0,1754395260,13144.575458549989,265.46523054000136,54174.54886128 2025-08-05,12:01:02.000,217,11045823,-795,0,1754395261,13144.663030579999,265.4440831500033,54174.6955908 2025-08-05,12:01:03.000,217,11045784,-795,0,1754395262,13144.69671212999,265.46523054000136,54174.84930744001 2025-08-05,12:01:04.000,217,11045801,-795,0,1754395263,13144.689975819994,265.4793288000001,54174.86328168 2025-08-05,12:01:05.000,217,11045812,-795,0,1754395264,13144.69671212999,265.46523054000136,54175.12879224 2025-08-05,12:01:06.000,217,11045816,-795,0,1754395265,13144.689975819994,265.458181410002,54174.99603696001 2025-08-05,12:01:07.000,217,11045806,-795,0,1754395266,13144.68323951,265.50047618999815,54174.8702688 2025-08-05,12:01:08.000,217,11045788,-795,0,1754395267,13144.669766889994,265.4793288000001,54174.91219152 2025-08-05,12:01:09.000,217,11045828,-795,0,1754395268,13144.710184749994,265.45113228000264,54174.667642320004 2025-08-05,12:01:10.000,217,11045827,-795,0,1754395269,13144.67650319999,265.4370340200039,54174.59777112 2025-08-05,12:01:11.000,217,11045828,-795,0,1754395270,13144.61587640999,265.42998489000456,54174.52789992 2025-08-05,12:01:12.000,217,11045787,-795,0,1754395271,13144.642821649999,265.4229357599979,54174.86328168 2025-08-05,12:01:13.000,217,11045827,-795,0,1754395272,13144.68323951,265.4793288000001,54175.06590816001 2025-08-05,12:01:14.000,217,11045824,-795,0,1754395273,13144.663030579999,265.4229357599979,54175.1497536 2025-08-05,12:01:15.000,217,11045809,-795,0,1754395274,13144.63608533999,265.458181410002,54174.884243040004 2025-08-05,12:01:16.000,217,11045838,-795,0,1754395275,13144.649557959994,265.42998489000456,54174.91219152 2025-08-05,12:01:17.000,217,11045774,-795,0,1754395276,13144.629349029994,265.458181410002,54174.82834608001 2025-08-05,12:01:18.000,217,11045770,-795,0,1754395277,13144.609140099994,265.4229357599979,54174.54886128 2025-08-05,12:01:19.000,217,11045808,-795,0,1754395278,13144.61587640999,265.4370340200039,54174.59777112 2025-08-05,12:01:20.000,217,11045859,-795,0,1754395279,13144.588931169994,265.4229357599979,54174.64668096 2025-08-05,12:01:21.000,217,11045848,-795,0,1754395280,13144.514831759989,265.4440831500033,54174.72353928 2025-08-05,12:01:22.000,217,11045808,-795,0,1754395281,13144.588931169994,265.458181410002,54175.0798824 2025-08-05,12:01:23.000,217,11045820,-795,0,1754395282,13144.568722239994,265.4722796700007,54175.03795968 2025-08-05,12:01:24.000,217,11045823,-795,0,1754395283,13144.548513309994,265.4793288000001,54174.856294560006 2025-08-05,12:01:25.000,217,11045838,-795,0,1754395284,13144.508095449994,265.51457445000415,54174.70257792 2025-08-05,12:01:26.000,217,11045771,-795,0,1754395285,13144.548513309994,265.5216235800035,54174.52789992 2025-08-05,12:01:27.000,217,11045782,-795,0,1754395286,13144.561985929999,265.52867271000287,54174.58379688 2025-08-05,12:01:28.000,217,11045832,-795,0,1754395287,13144.582194859999,265.54982010000094,54174.58379688 2025-08-05,12:01:29.000,217,11045803,-795,0,1754395288,13144.535040689989,265.5780166199984,54174.737513520005 2025-08-05,12:01:30.000,217,11045801,-795,0,1754395289,13144.521568069998,265.56391835999966,54175.06590816001 2025-08-05,12:01:31.000,217,11045863,-795,0,1754395290,13144.380105559998,265.64850791999925,54174.89123016 2025-08-05,12:01:32.000,217,11045797,-795,0,1754395291,13144.366632939993,265.6203114000018,54174.800397599996 2025-08-05,12:01:33.000,217,11045869,-795,0,1754395292,13144.339687699998,265.6696553100046,54174.465015839996 2025-08-05,12:01:34.000,217,11045831,-795,0,1754395293,13144.467677589993,265.66260617999797,54174.47200296001 2025-08-05,12:01:35.000,217,11045814,-795,0,1754395294,13144.454204969988,265.67670444000396,54174.53488704 2025-08-05,12:01:36.000,217,11045822,-795,0,1754395295,13144.454204969988,265.6837535700033,54174.5558484 2025-08-05,12:01:37.000,217,11045784,-795,0,1754395296,13144.373369249988,265.73309747999883,54174.40911888 2025-08-05,12:01:38.000,217,11045799,-795,0,1754395297,13144.440732349998,265.73309747999883,54174.79341048 2025-08-05,12:01:39.000,217,11045793,-795,0,1754395298,13144.373369249988,265.76129400000355,54174.96808848 2025-08-05,12:01:40.000,217,11045807,-795,0,1754395299,13144.339687699998,265.76129400000355,54174.905204400005 2025-08-05,12:01:41.000,217,11045809,-795,0,1754395300,13144.299269839998,265.8035887799997,54174.84930744001 2025-08-05,12:01:42.000,217,11045808,-795,0,1754395301,13144.299269839998,265.7471957400048,54174.40911888 2025-08-05,12:01:43.000,217,11045811,-795,0,1754395302,13144.319478769998,265.7824413900016,54174.43706736 2025-08-05,12:01:44.000,217,11045820,-795,0,1754395303,13144.292533530002,265.8035887799997,54174.416106 2025-08-05,12:01:45.000,217,11045773,-795,0,1754395304,13144.292533530002,265.8176870399984,54174.43008024 2025-08-05,12:01:46.000,217,11045776,-795,0,1754395305,13144.265588289993,265.83883443000377,54174.6955908 2025-08-05,12:01:47.000,217,11045789,-795,0,1754395306,13144.124125779992,265.87408008000057,54174.499951440004 2025-08-05,12:01:48.000,217,11045791,-795,0,1754395307,13144.238643049997,265.8317853000044,54174.835333200004 2025-08-05,12:01:49.000,217,11045806,-795,0,1754395308,13144.218434119997,265.8247361699978,54174.84930744001 2025-08-05,12:01:50.000,217,11045811,-795,0,1754395309,13144.178016259997,265.8035887799997,54174.569822640005 2025-08-05,12:01:51.000,217,11045802,-795,0,1754395310,13144.124125779992,265.8247361699978,54174.416106 2025-08-05,12:01:52.000,217,11045808,-795,0,1754395311,13144.076971609997,265.81063790999906,54174.066750000005 2025-08-05,12:01:53.000,217,11045828,-795,0,1754395312,13144.157807329997,265.77539226000226,54174.283350720005 2025-08-05,12:01:54.000,217,11045827,-795,0,1754395313,13144.164543639992,265.8035887799997,54174.59777112 2025-08-05,12:01:55.000,217,11045805,-795,0,1754395314,13144.083707919992,265.76129400000355,54174.465015839996 2025-08-05,12:01:56.000,217,11045817,-795,0,1754395315,13144.110653160002,265.79653965000034,54174.54187416001 2025-08-05,12:01:57.000,217,11045802,-795,0,1754395316,13144.083707919992,265.7542448700042,54174.835333200004 2025-08-05,12:01:58.000,217,11045865,-795,0,1754395317,13144.043290059992,265.73309747999883,54174.44405448001 2025-08-05,12:01:59.000,217,11045803,-795,0,1754395318,13144.110653160002,265.7401466099982,54174.60475824 2025-08-05,12:02:00.000,217,11045781,-795,0,1754395319,13144.063498989992,265.7189992200001,54174.57680976 2025-08-05,12:02:01.000,217,11045835,-795,0,1754395320,13144.016344819996,265.789490520001,54174.1715568 2025-08-05,12:02:02.000,217,11045758,-795,0,1754395321,13144.036553749997,265.8035887799997,54174.61174536001 2025-08-05,12:02:03.000,217,11045705,-795,0,1754395322,13144.016344819996,265.7542448700042,54174.50693856 2025-08-05,12:02:04.000,217,11045823,-795,0,1754395323,13143.989399580001,265.76129400000355,54174.569822640005 2025-08-05,12:02:05.000,217,11045843,-795,0,1754395324,13144.023081129992,265.73309747999883,54174.5558484 2025-08-05,12:02:06.000,217,11045799,-795,0,1754395325,13143.975926959996,265.7260483499995,54174.402131760005 2025-08-05,12:02:07.000,217,11045849,-795,0,1754395326,13144.043290059992,265.69785183000204,54174.53488704 2025-08-05,12:02:08.000,217,11045848,-795,0,1754395327,13144.043290059992,265.7189992200001,54174.58379688 2025-08-05,12:02:09.000,217,11045810,-795,0,1754395328,13144.050026370001,265.71195009000076,54174.53488704 2025-08-05,12:02:10.000,217,11045746,-795,0,1754395329,13143.955718029996,265.7683431300029,54174.59777112 2025-08-05,12:02:11.000,217,11045874,-795,0,1754395330,13143.948981720001,265.7471957400048,54174.37418328001 2025-08-05,12:02:12.000,217,11045830,-795,0,1754395331,13144.016344819996,265.79653965000034,54174.569822640005 2025-08-05,12:02:13.000,217,11045824,-795,0,1754395332,13144.029817440001,265.7471957400048,54174.60475824 2025-08-05,12:02:14.000,217,11045836,-795,0,1754395333,13143.969190650001,265.7471957400048,54174.36020904 2025-08-05,12:02:15.000,217,11045855,-795,0,1754395334,13144.009608510001,265.7049009600014,54174.54187416001 2025-08-05,12:02:16.000,217,11045797,-795,0,1754395335,13144.002872199992,265.7049009600014,54174.569822640005 2025-08-05,12:02:17.000,217,11045818,-795,0,1754395336,13144.009608510001,265.73309747999883,54174.56283552001 2025-08-05,12:02:18.000,217,11045774,-795,0,1754395337,13143.962454339991,265.7683431300029,54174.79341048 2025-08-05,12:02:19.000,217,11045828,-795,0,1754395338,13143.942245409991,265.7471957400048,54174.4859772 2025-08-05,12:02:20.000,217,11045788,-795,0,1754395339,13143.868146,265.81063790999906,54174.37418328001 2025-08-05,12:02:21.000,217,11045816,-795,0,1754395340,13143.915300169996,265.84588356000313,54174.47899008 2025-08-05,12:02:22.000,217,11045792,-795,0,1754395341,13143.942245409991,265.85998182000185,54174.53488704 2025-08-05,12:02:23.000,217,11045815,-795,0,1754395342,13143.989399580001,265.7824413900016,54174.3112992 2025-08-05,12:02:24.000,217,11045779,-795,0,1754395343,13143.962454339991,265.79653965000034,54174.50693856 2025-08-05,12:02:25.000,217,11045824,-795,0,1754395344,13143.962454339991,265.8035887799997,54174.5558484 2025-08-05,12:02:26.000,217,11045840,-795,0,1754395345,13143.969190650001,265.7542448700042,54174.52789992 2025-08-05,12:02:27.000,217,11045816,-795,0,1754395346,13143.969190650001,265.8247361699978,54174.72353928 2025-08-05,12:02:28.000,217,11045797,-795,0,1754395347,13143.90856386,265.8317853000044,54174.5558484 2025-08-05,12:02:29.000,217,11045816,-795,0,1754395348,13143.915300169996,265.84588356000313,54174.56283552001 2025-08-05,12:02:30.000,217,11045774,-795,0,1754395349,13143.895091239996,265.8670309500012,54174.5558484 2025-08-05,12:02:31.000,217,11045807,-795,0,1754395350,13143.78731028,265.8529326900025,54174.03880152001 2025-08-05,12:02:32.000,217,11045830,-795,0,1754395351,13143.915300169996,265.8529326900025,54174.3112992 2025-08-05,12:02:33.000,217,11045804,-795,0,1754395352,13143.922036479991,265.8529326900025,54174.43706736 2025-08-05,12:02:34.000,217,11045780,-795,0,1754395353,13143.861409689991,265.83883443000377,54174.45802872 2025-08-05,12:02:35.000,217,11045798,-795,0,1754395354,13143.84120075999,265.8529326900025,54174.75847488001 2025-08-05,12:02:36.000,217,11045813,-795,0,1754395355,13143.794046589996,265.8529326900025,54174.5558484 2025-08-05,12:02:37.000,217,11045821,-795,0,1754395356,13143.64584777,265.8670309500012,54173.97591744 2025-08-05,12:02:38.000,217,11045816,-795,0,1754395357,13143.814255519996,265.902276599998,54174.47899008 2025-08-05,12:02:39.000,217,11045843,-795,0,1754395358,13143.861409689991,265.8881783399993,54174.26937648 2025-08-05,12:02:40.000,217,11045875,-795,0,1754395359,13143.854673379996,265.8881783399993,54174.20649240001 2025-08-05,12:02:41.000,217,11045812,-795,0,1754395360,13143.773837659995,265.87408008000057,54174.10867272001 2025-08-05,12:02:42.000,217,11045812,-795,0,1754395361,13143.76036503999,265.8247361699978,54174.30431208001 2025-08-05,12:02:43.000,217,11045805,-795,0,1754395362,13143.794046589996,265.8670309500012,54174.70257792 2025-08-05,12:02:44.000,217,11045833,-795,0,1754395363,13143.78731028,265.8881783399993,54174.75148776 2025-08-05,12:02:45.000,217,11045794,-795,0,1754395364,13143.814255519996,265.87408008000057,54174.737513520005 2025-08-05,12:02:46.000,217,11045799,-795,0,1754395365,13143.68626563,265.90932573000464,54174.38815752 2025-08-05,12:02:47.000,217,11045811,-795,0,1754395366,13143.76036503999,265.87408008000057,54174.19251816 2025-08-05,12:02:48.000,217,11045811,-795,0,1754395367,13143.6660567,265.87408008000057,54173.90604624 2025-08-05,12:02:49.000,217,11045801,-795,0,1754395368,13143.753628729995,265.89522746999864,54174.241428 2025-08-05,12:02:50.000,217,11045801,-795,0,1754395369,13143.76036503999,265.84588356000313,54174.17854392001 2025-08-05,12:02:51.000,217,11045860,-795,0,1754395370,13143.58522098,265.8881783399993,54174.47200296001 2025-08-05,12:02:52.000,217,11045801,-795,0,1754395371,13143.62563884,265.84588356000313,54174.54187416001 2025-08-05,12:02:53.000,217,11045807,-795,0,1754395372,13143.652584079995,265.8529326900025,54174.49296432001 2025-08-05,12:02:54.000,217,11045778,-795,0,1754395373,13143.62563884,265.85998182000185,54174.688603680006 2025-08-05,12:02:55.000,217,11045828,-795,0,1754395374,13143.67952931999,265.84588356000313,54174.26238936 2025-08-05,12:02:56.000,217,11045829,-795,0,1754395375,13143.63911145999,265.83883443000377,54174.115659840005 2025-08-05,12:02:57.000,217,11045777,-795,0,1754395376,13143.55827573999,265.8176870399984,54173.961943199996 2025-08-05,12:02:58.000,217,11045796,-795,0,1754395377,13143.61890252999,265.8247361699978,54174.09469848 2025-08-05,12:02:59.000,217,11045869,-795,0,1754395378,13143.57848466999,265.85998182000185,54174.402131760005 2025-08-05,12:03:00.000,217,11045830,-795,0,1754395379,13143.551539429995,265.8529326900025,54174.57680976 2025-08-05,12:03:01.000,217,11045809,-795,0,1754395380,13143.450494779994,265.8317853000044,54174.43706736 2025-08-05,12:03:02.000,217,11045824,-795,0,1754395381,13143.41681322999,265.84588356000313,54174.416106 2025-08-05,12:03:03.000,217,11045790,-795,0,1754395382,13143.470703709994,265.7683431300029,54174.19251816 2025-08-05,12:03:04.000,217,11045868,-795,0,1754395383,13143.470703709994,265.81063790999906,54173.98989168001 2025-08-05,12:03:05.000,217,11045786,-795,0,1754395384,13143.50438526,265.85998182000185,54174.12264696 2025-08-05,12:03:06.000,217,11045859,-795,0,1754395385,13143.443758469999,265.8035887799997,54174.04578864 2025-08-05,12:03:07.000,217,11045777,-795,0,1754395386,13143.335977509989,265.83883443000377,54174.20649240001 2025-08-05,12:03:08.000,217,11045830,-795,0,1754395387,13143.356186439989,265.8176870399984,54174.234440880005 2025-08-05,12:03:09.000,217,11045833,-795,0,1754395388,13143.342713819999,265.83883443000377,54174.3811704 2025-08-05,12:03:10.000,217,11045818,-795,0,1754395389,13143.295559649989,265.8317853000044,54174.402131760005 2025-08-05,12:03:11.000,217,11045822,-795,0,1754395390,13143.295559649989,265.8035887799997,54174.1016856 2025-08-05,12:03:12.000,217,11045805,-795,0,1754395391,13143.282087029998,265.789490520001,54174.129634079996 2025-08-05,12:03:13.000,217,11045795,-795,0,1754395392,13143.356186439989,265.8176870399984,54173.98989168001 2025-08-05,12:03:14.000,217,11045810,-795,0,1754395393,13143.342713819999,265.7542448700042,54173.850149280006 2025-08-05,12:03:15.000,217,11045828,-795,0,1754395394,13143.268614409993,265.7542448700042,54174.15059544 2025-08-05,12:03:16.000,217,11045824,-795,0,1754395395,13143.241669169998,265.7260483499995,54173.98290456 2025-08-05,12:03:17.000,217,11045785,-795,0,1754395396,13143.214723929988,265.7189992200001,54174.0318144 2025-08-05,12:03:18.000,217,11045826,-795,0,1754395397,13143.187778689993,265.71195009000076,54173.947968960005 2025-08-05,12:03:19.000,217,11045844,-795,0,1754395398,13143.302295959998,265.6414587899999,54174.129634079996 2025-08-05,12:03:20.000,217,11045827,-795,0,1754395399,13143.322504889999,265.67670444000396,54174.12264696 2025-08-05,12:03:21.000,217,11045875,-795,0,1754395400,13143.201251309998,265.6696553100046,54173.94098184001 2025-08-05,12:03:22.000,217,11045824,-795,0,1754395401,13143.275350719989,265.6696553100046,54173.93399472 2025-08-05,12:03:23.000,217,11045838,-795,0,1754395402,13143.342713819999,265.7189992200001,54174.09469848 2025-08-05,12:03:24.000,217,11045825,-795,0,1754395403,13143.329241199994,265.66260617999797,54174.08771136001 2025-08-05,12:03:25.000,217,11045807,-795,0,1754395404,13143.288823339994,265.67670444000396,54173.92002048001 2025-08-05,12:03:26.000,217,11045822,-795,0,1754395405,13143.335977509989,265.7049009600014,54174.1016856 2025-08-05,12:03:27.000,217,11045820,-795,0,1754395406,13143.322504889999,265.6555570499986,54173.77329096001 2025-08-05,12:03:28.000,217,11045857,-795,0,1754395407,13143.329241199994,265.6555570499986,54173.89207200001 2025-08-05,12:03:29.000,217,11045778,-795,0,1754395408,13143.356186439989,265.6696553100046,54174.03880152001 2025-08-05,12:03:30.000,217,11045785,-795,0,1754395409,13143.376395369989,265.6696553100046,54173.947968960005 2025-08-05,12:03:31.000,217,11045822,-795,0,1754395410,13143.275350719989,265.7401466099982,54173.92002048001 2025-08-05,12:03:32.000,217,11045817,-795,0,1754395411,13143.282087029998,265.7683431300029,54173.8571364 2025-08-05,12:03:33.000,217,11045800,-795,0,1754395412,13143.315768579989,265.8176870399984,54173.77329096001 2025-08-05,12:03:34.000,217,11045798,-795,0,1754395413,13143.302295959998,265.8176870399984,54173.93399472 2025-08-05,12:03:35.000,217,11045795,-795,0,1754395414,13143.335977509989,265.8247361699978,54173.91303336 2025-08-05,12:03:36.000,217,11045843,-795,0,1754395415,13143.275350719989,265.84588356000313,54173.542716 2025-08-05,12:03:37.000,217,11045803,-795,0,1754395416,13143.268614409993,265.84588356000313,54173.75232960001 2025-08-05,12:03:38.000,217,11045773,-795,0,1754395417,13143.315768579989,265.85998182000185,54173.8571364 2025-08-05,12:03:39.000,217,11045782,-795,0,1754395418,13143.261878099998,265.89522746999864,54173.81521368 2025-08-05,12:03:40.000,217,11045830,-795,0,1754395419,13143.160833449998,265.9516205100008,54173.82220080001 2025-08-05,12:03:41.000,217,11045810,-795,0,1754395420,13143.201251309998,266.0503083299991,54173.75931672 2025-08-05,12:03:42.000,217,11045813,-795,0,1754395421,13143.174306069988,266.0362100700004,54173.74534248 2025-08-05,12:03:43.000,217,11045764,-795,0,1754395422,13143.160833449998,266.07145572000445,54173.80123944001 2025-08-05,12:03:44.000,217,11045835,-795,0,1754395423,13143.194514999988,266.05735745999846,54173.64053568 2025-08-05,12:03:45.000,217,11045744,-795,0,1754395424,13143.133888210003,266.10670137000125,54173.59861296 2025-08-05,12:03:46.000,217,11045791,-795,0,1754395425,13143.113679280003,266.1137505000006,54173.731368240005 2025-08-05,12:03:47.000,217,11045826,-795,0,1754395426,13143.026107249992,266.1630944100034,54173.61957432 2025-08-05,12:03:48.000,217,11045801,-795,0,1754395427,13143.012634630002,266.1842418000015,54173.98290456 2025-08-05,12:03:49.000,217,11045830,-795,0,1754395428,13142.972216770002,266.25473310000234,54173.83617504 2025-08-05,12:03:50.000,217,11045828,-795,0,1754395429,13143.073261420002,266.2758804900004,54173.92002048001 2025-08-05,12:03:51.000,217,11045838,-795,0,1754395430,13142.945271529992,266.25473310000234,54173.68944552 2025-08-05,12:03:52.000,217,11045814,-795,0,1754395431,13142.992425700002,266.26883136000106,54173.493806160004 2025-08-05,12:03:53.000,217,11045798,-795,0,1754395432,13143.053052490002,266.26883136000106,54173.63354856001 2025-08-05,12:03:54.000,217,11045736,-795,0,1754395433,13142.978953079997,266.31817527000385,54173.57066448 2025-08-05,12:03:55.000,217,11045839,-795,0,1754395434,13142.978953079997,266.3111261400045,54173.731368240005 2025-08-05,12:03:56.000,217,11045778,-795,0,1754395435,13142.864435809992,266.3745683099987,54173.95495608 2025-08-05,12:03:57.000,217,11045802,-795,0,1754395436,13142.871172120002,266.3111261400045,54173.94098184001 2025-08-05,12:03:58.000,217,11045800,-795,0,1754395437,13142.965480459992,266.36751917999936,54173.96893032001 2025-08-05,12:03:59.000,217,11045828,-795,0,1754395438,13142.985689389992,266.3957157000041,54173.88508488 2025-08-05,12:04:00.000,217,11045812,-795,0,1754395439,13142.945271529992,266.3957157000041,54173.69643264 2025-08-05,12:04:01.000,217,11045795,-795,0,1754395440,13142.871172120002,266.4239122200015,54173.38201224 2025-08-05,12:04:02.000,217,11045731,-795,0,1754395441,13142.904853669992,266.41686309000215,54173.45188344 2025-08-05,12:04:03.000,217,11045762,-795,0,1754395442,13142.911589980002,266.43096135000087,54173.50079328 2025-08-05,12:04:04.000,217,11045838,-795,0,1754395443,13142.911589980002,266.4732561300043,54173.95495608 2025-08-05,12:04:05.000,217,11045845,-795,0,1754395444,13142.952007840002,266.487354390003,54173.95495608 2025-08-05,12:04:06.000,217,11045843,-795,0,1754395445,13142.918326289997,266.5085017800011,54173.94098184001 2025-08-05,12:04:07.000,217,11045796,-795,0,1754395446,13142.972216770002,266.5226000399998,54173.82220080001 2025-08-05,12:04:08.000,217,11045827,-795,0,1754395447,13143.012634630002,266.5437474299979,54173.72438112001 2025-08-05,12:04:09.000,217,11045757,-795,0,1754395448,13143.039579869997,266.57899308000196,54173.61957432 2025-08-05,12:04:10.000,217,11045739,-795,0,1754395449,13143.026107249992,266.57899308000196,54173.55669024001 2025-08-05,12:04:11.000,217,11045791,-795,0,1754395450,13142.952007840002,266.5860422100013,54173.347076640006 2025-08-05,12:04:12.000,217,11045832,-795,0,1754395451,13142.965480459992,266.6424352500035,54173.61957432 2025-08-05,12:04:13.000,217,11045793,-795,0,1754395452,13142.978953079997,266.6424352500035,54173.9270076 2025-08-05,12:04:14.000,217,11045801,-795,0,1754395453,13143.019370939997,266.71292655000434,54174.12264696 2025-08-05,12:04:15.000,217,11045840,-795,0,1754395454,13143.012634630002,266.7199756800037,54174.10867272001 2025-08-05,12:04:16.000,217,11045806,-795,0,1754395455,13142.952007840002,266.71292655000434,54173.70341976001 2025-08-05,12:04:17.000,217,11045847,-795,0,1754395456,13142.938535219997,266.7411230700018,54173.444896320005 2025-08-05,12:04:18.000,217,11045814,-795,0,1754395457,13142.965480459992,266.74817220000114,54173.5776516 2025-08-05,12:04:19.000,217,11045809,-795,0,1754395458,13142.938535219997,266.78341784999793,54173.48681904001 2025-08-05,12:04:20.000,217,11045810,-795,0,1754395459,13142.898117359997,266.84686001999944,54173.71040688 2025-08-05,12:04:21.000,217,11045776,-795,0,1754395460,13142.871172120002,266.88915480000287,54173.58463872001 2025-08-05,12:04:22.000,217,11045847,-795,0,1754395461,13142.803809019992,266.92440044999967,54173.90604624 2025-08-05,12:04:23.000,217,11045790,-795,0,1754395462,13142.877908429997,266.89620393000223,54174.00386592 2025-08-05,12:04:24.000,217,11045811,-795,0,1754395463,13142.857699499997,266.9173513200003,54173.794252319996 2025-08-05,12:04:25.000,217,11045825,-795,0,1754395464,13142.830754260001,266.9384987099984,54173.75931672 2025-08-05,12:04:26.000,217,11045790,-795,0,1754395465,13142.716236989996,267.0160391399986,54173.34008952001 2025-08-05,12:04:27.000,217,11045822,-795,0,1754395466,13142.749918540001,266.9878426200012,54173.41694784001 2025-08-05,12:04:28.000,217,11045849,-795,0,1754395467,13142.709500680001,267.0653830500014,54173.72438112001 2025-08-05,12:04:29.000,217,11045835,-795,0,1754395468,13142.716236989996,267.13587435000227,54173.71040688 2025-08-05,12:04:30.000,217,11045788,-795,0,1754395469,13142.60171971999,267.17111999999906,54173.55669024001 2025-08-05,12:04:31.000,217,11045814,-795,0,1754395470,13142.62192864999,267.1852182599978,54173.83617504 2025-08-05,12:04:32.000,217,11045811,-795,0,1754395471,13142.64887389,267.1781691299984,54173.6475228 2025-08-05,12:04:33.000,217,11045802,-795,0,1754395472,13142.716236989996,267.1852182599978,54173.682458400006 2025-08-05,12:04:34.000,217,11045783,-795,0,1754395473,13142.64887389,267.24161129999993,54173.61957432 2025-08-05,12:04:35.000,217,11045781,-795,0,1754395474,13142.696028059996,267.2486604299993,54173.34008952001 2025-08-05,12:04:36.000,217,11045835,-795,0,1754395475,13142.62192864999,267.31915173000016,54173.50778040001 2025-08-05,12:04:37.000,217,11045719,-795,0,1754395476,13142.58151078999,267.3262008599995,54173.42393496 2025-08-05,12:04:38.000,217,11045861,-795,0,1754395477,13142.635401269996,267.31915173000016,54173.6475228 2025-08-05,12:04:39.000,217,11045867,-795,0,1754395478,13142.662346509991,267.3332499899989,54173.66848416 2025-08-05,12:04:40.000,217,11045794,-795,0,1754395479,13142.615192339996,267.276856950004,54173.52175464 2025-08-05,12:04:41.000,217,11045791,-795,0,1754395480,13142.54109292999,267.262758689998,54173.4029736 2025-08-05,12:04:42.000,217,11045791,-795,0,1754395481,13142.56803817,267.25570955999865,54173.43790920001 2025-08-05,12:04:43.000,217,11045846,-795,0,1754395482,13142.534356619995,267.2345621700006,54173.31214104 2025-08-05,12:04:44.000,217,11045794,-795,0,1754395483,13142.54109292999,267.30505347000144,54173.36105088 2025-08-05,12:04:45.000,217,11045832,-795,0,1754395484,13142.594983409996,267.2909552100027,54173.5776516 2025-08-05,12:04:46.000,217,11045816,-795,0,1754395485,13142.52088399999,267.26980782000464,54173.493806160004 2025-08-05,12:04:47.000,217,11045764,-795,0,1754395486,13142.56130185999,267.2486604299993,54173.45188344 2025-08-05,12:04:48.000,217,11045797,-795,0,1754395487,13142.50741138,267.262758689998,54173.43790920001 2025-08-05,12:04:49.000,217,11045808,-795,0,1754395488,13142.5882471,267.24161129999993,54173.48681904001 2025-08-05,12:04:50.000,217,11045755,-795,0,1754395489,13142.46025720999,267.24161129999993,54173.29816680001 2025-08-05,12:04:51.000,217,11045831,-795,0,1754395490,13142.46699352,267.276856950004,54173.29816680001 2025-08-05,12:04:52.000,217,11045829,-795,0,1754395491,13142.44004827999,267.28390608000336,54173.23528272 2025-08-05,12:04:53.000,217,11045811,-795,0,1754395492,13142.514147689995,267.2909552100027,54173.43092208 2025-08-05,12:04:54.000,217,11045790,-795,0,1754395493,13142.52088399999,267.3262008599995,54173.514767520006 2025-08-05,12:04:55.000,217,11045817,-795,0,1754395494,13142.56803817,267.3614465100036,54173.65450992001 2025-08-05,12:04:56.000,217,11045796,-795,0,1754395495,13142.473729829995,267.35439738000423,54173.52175464 2025-08-05,12:04:57.000,217,11045827,-795,0,1754395496,13142.514147689995,267.35439738000423,54173.18637288 2025-08-05,12:04:58.000,217,11045835,-795,0,1754395497,13142.46699352,267.389643030001,54173.36803800001 2025-08-05,12:04:59.000,217,11045805,-795,0,1754395498,13142.473729829995,267.4107904199991,54173.38899936001 2025-08-05,12:05:00.000,217,11045830,-795,0,1754395499,13142.46699352,267.45308520000253,54173.45188344 2025-08-05,12:05:01.000,217,11045848,-795,0,1754395500,13142.42657566,267.50242910999805,54173.5776516 2025-08-05,12:05:02.000,217,11045843,-795,0,1754395501,13142.31879469999,267.53062563000276,54173.3331024 2025-08-05,12:05:03.000,217,11045794,-795,0,1754395502,13142.35921255999,267.5799695399983,54173.42393496 2025-08-05,12:05:04.000,217,11045809,-795,0,1754395503,13142.433311969995,267.5729204099989,54173.626561439996 2025-08-05,12:05:05.000,217,11045829,-795,0,1754395504,13142.372685179995,267.5729204099989,54173.02566912 2025-08-05,12:05:06.000,217,11045802,-795,0,1754395505,13142.39963041999,267.55177302000084,54173.19336 2025-08-05,12:05:07.000,217,11045845,-795,0,1754395506,13142.36594887,267.5376747600021,54173.4029736 2025-08-05,12:05:08.000,217,11045803,-795,0,1754395507,13142.27837683999,267.5799695399983,54173.24925696001 2025-08-05,12:05:09.000,217,11045762,-795,0,1754395508,13142.29858576999,267.6575099699985,54173.52175464 2025-08-05,12:05:10.000,217,11045856,-795,0,1754395509,13142.352476249995,267.6011169300036,54173.82220080001 2025-08-05,12:05:11.000,217,11045768,-795,0,1754395510,13142.312058389994,267.66455909999786,54173.38899936001 2025-08-05,12:05:12.000,217,11045839,-795,0,1754395511,13142.36594887,267.65046083999914,54173.48681904001 2025-08-05,12:05:13.000,217,11045781,-795,0,1754395512,13142.36594887,267.6222643200017,54173.41694784001 2025-08-05,12:05:14.000,217,11045813,-795,0,1754395513,13142.34573994,267.61521519000235,54173.27021832001 2025-08-05,12:05:15.000,217,11045795,-715,0,1754395514,13142.352476249995,267.65046083999914,54173.17239864001 2025-08-05,12:05:16.000,217,11045795,-795,0,1754395515,13142.28511315,267.61521519000235,54173.29816680001 2025-08-05,12:05:17.000,217,11045763,-795,0,1754395516,13142.23795897999,267.61521519000235,54173.47983192 2025-08-05,12:05:18.000,217,11045828,-795,0,1754395517,13142.312058389994,267.6363625800004,54173.731368240005 2025-08-05,12:05:19.000,217,11045792,-795,0,1754395518,13142.40636673,267.62931345000106,54173.80123944001 2025-08-05,12:05:20.000,217,11045870,-795,0,1754395519,13142.33900362999,267.6434117099998,54173.50778040001 2025-08-05,12:05:21.000,217,11045848,-795,0,1754395520,13142.312058389994,267.6575099699985,54173.20034712001 2025-08-05,12:05:22.000,217,11045752,-795,0,1754395521,13142.312058389994,267.65046083999914,54173.03964336 2025-08-05,12:05:23.000,217,11045835,-795,0,1754395522,13142.39963041999,267.6222643200017,54173.10252744001 2025-08-05,12:05:24.000,217,11045797,-795,0,1754395523,13142.35921255999,267.6716082300045,54173.123488799996 2025-08-05,12:05:25.000,217,11045849,-795,0,1754395524,13142.39963041999,267.61521519000235,54173.59162584 2025-08-05,12:05:26.000,217,11045819,-795,0,1754395525,13142.30532208,267.72095214,54173.52175464 2025-08-05,12:05:27.000,217,11045813,-795,0,1754395526,13142.392894109995,267.72800126999937,54173.57066448 2025-08-05,12:05:28.000,217,11045827,-795,0,1754395527,13142.50741138,267.6927556200026,54173.794252319996 2025-08-05,12:05:29.000,217,11045842,-795,0,1754395528,13142.54782924,267.72095214,54173.4728448 2025-08-05,12:05:30.000,217,11045740,-795,0,1754395529,13142.52088399999,267.72800126999937,54173.109514560005 2025-08-05,12:05:31.000,217,11045819,-795,0,1754395530,13142.46699352,267.77734518000216,54172.941823680005 2025-08-05,12:05:32.000,217,11045801,-795,0,1754395531,13142.48720245,267.8548856100024,54173.00470776001 2025-08-05,12:05:33.000,217,11045795,-795,0,1754395532,13142.493938759995,267.84078735000367,54173.07457896 2025-08-05,12:05:34.000,217,11045843,-795,0,1754395533,13142.52762031,267.9183277800039,54173.65450992001 2025-08-05,12:05:35.000,217,11045820,-795,0,1754395534,13142.62192864999,267.9183277800039,54173.71040688 2025-08-05,12:05:36.000,217,11045792,-795,0,1754395535,13142.594983409996,268.00996647000284,54173.66848416 2025-08-05,12:05:37.000,217,11045815,-795,0,1754395536,13142.5882471,267.98881908000476,54173.46585768001 2025-08-05,12:05:38.000,217,11045739,-795,0,1754395537,13142.60845603,268.052261249999,54173.109514560005 2025-08-05,12:05:39.000,217,11045797,-795,0,1754395538,13142.655610199996,268.07340864000435,54173.11650168 2025-08-05,12:05:40.000,217,11045805,-795,0,1754395539,13142.615192339996,268.15799820000393,54173.10252744001 2025-08-05,12:05:41.000,217,11045834,-795,0,1754395540,13142.574774479996,268.2143912399988,54173.15143728001 2025-08-05,12:05:42.000,217,11045834,-795,0,1754395541,13142.54109292999,268.23553863000416,54173.2632312 2025-08-05,12:05:43.000,217,11045826,-795,0,1754395542,13142.64887389,268.2425877600035,54173.661497040004 2025-08-05,12:05:44.000,217,11045813,-795,0,1754395543,13142.655610199996,268.2989807999984,54173.717394 2025-08-05,12:05:45.000,217,11045789,-795,0,1754395544,13142.675819129996,268.25668602000223,54173.57066448 2025-08-05,12:05:46.000,217,11045805,-795,0,1754395545,13142.62192864999,268.3130790600044,54173.25624408 2025-08-05,12:05:47.000,217,11045768,-795,0,1754395546,13142.64887389,268.33422645000246,54173.02566912 2025-08-05,12:05:48.000,217,11045825,-795,0,1754395547,13142.662346509991,268.40471775000333,54173.109514560005 2025-08-05,12:05:49.000,217,11045811,-795,0,1754395548,13142.655610199996,268.35537384000054,54173.31912816001 2025-08-05,12:05:50.000,217,11045820,-795,0,1754395549,13142.5882471,268.4258651400014,54173.31912816001 2025-08-05,12:05:51.000,217,11045820,-795,0,1754395550,13142.50067506999,268.46815992000484,54173.09554032 2025-08-05,12:05:52.000,217,11045799,-795,0,1754395551,13142.60171971999,268.4399634000001,54173.31912816001 2025-08-05,12:05:53.000,217,11045819,-795,0,1754395552,13142.810545330001,268.41881601000205,54173.64053568 2025-08-05,12:05:54.000,217,11045842,-795,0,1754395553,13142.817281639997,268.36947209999926,54173.29816680001 2025-08-05,12:05:55.000,217,11045823,-795,0,1754395554,13142.830754260001,268.39766862000397,54173.347076640006 2025-08-05,12:05:56.000,217,11045809,-795,0,1754395555,13142.790336400001,268.4470125299995,54172.990733520004 2025-08-05,12:05:57.000,217,11045854,-795,0,1754395556,13142.857699499997,268.4752090500042,54173.0885532 2025-08-05,12:05:58.000,217,11045773,-795,0,1754395557,13142.783600089992,268.50340557000163,54173.109514560005 2025-08-05,12:05:59.000,217,11045827,-795,0,1754395558,13143.005898319992,268.5457003499978,54173.52874176 2025-08-05,12:06:00.000,217,11045812,-795,0,1754395559,13143.053052490002,268.5386512199984,54173.53572888001 2025-08-05,12:06:01.000,217,11045816,-795,0,1754395560,13142.992425700002,268.61619164999865,54173.35406376 2025-08-05,12:06:02.000,217,11045834,-795,0,1754395561,13142.978953079997,268.56684774000314,54173.291179679996 2025-08-05,12:06:03.000,217,11045809,-795,0,1754395562,13143.019370939997,268.58094600000186,54173.347076640006 2025-08-05,12:06:04.000,217,11045839,-795,0,1754395563,13143.066525109993,268.61619164999865,54173.35406376 2025-08-05,12:06:05.000,217,11045847,-795,0,1754395564,13143.019370939997,268.63028991000465,54173.395986480005 2025-08-05,12:06:06.000,217,11045838,-795,0,1754395565,13142.992425700002,268.74307599000167,54173.34008952001 2025-08-05,12:06:07.000,217,11045837,-795,0,1754395566,13142.965480459992,268.7219286000036,54173.35406376 2025-08-05,12:06:08.000,217,11045826,-795,0,1754395567,13142.985689389992,268.7360268600023,54173.41694784001 2025-08-05,12:06:09.000,217,11045820,-795,0,1754395568,13143.026107249992,268.72897773000295,54173.50778040001 2025-08-05,12:06:10.000,217,11045773,-795,0,1754395569,13143.012634630002,268.6725846900008,54173.18637288 2025-08-05,12:06:11.000,217,11045803,-795,0,1754395570,13142.911589980002,268.7219286000036,54173.13047592001 2025-08-05,12:06:12.000,217,11045814,-795,0,1754395571,13142.918326289997,268.74307599000167,54173.291179679996 2025-08-05,12:06:13.000,217,11045828,-795,0,1754395572,13142.931798910002,268.75012512000103,54173.27021832001 2025-08-05,12:06:14.000,217,11045831,-795,0,1754395573,13142.978953079997,268.77832163999847,54173.731368240005 2025-08-05,12:06:15.000,217,11045799,-795,0,1754395574,13142.999162009997,268.82766555000126,54173.53572888001 2025-08-05,12:06:16.000,217,11045800,-795,0,1754395575,13142.911589980002,268.81356729000254,54173.3331024 2025-08-05,12:06:17.000,217,11045804,-795,0,1754395576,13142.918326289997,268.84176381,54173.36105088 2025-08-05,12:06:18.000,217,11045797,-795,0,1754395577,13142.918326289997,268.7853707699978,54173.08156608001 2025-08-05,12:06:19.000,217,11045776,-795,0,1754395578,13142.945271529992,268.8206164200019,54173.109514560005 2025-08-05,12:06:20.000,217,11045782,-795,0,1754395579,13142.952007840002,268.8699603300047,54173.24226984 2025-08-05,12:06:21.000,217,11045829,-795,0,1754395580,13142.911589980002,268.8840585900034,54173.31912816001 2025-08-05,12:06:22.000,217,11045825,-795,0,1754395581,13142.824017949992,268.92635336999956,54173.4029736 2025-08-05,12:06:23.000,217,11045784,-795,0,1754395582,13142.918326289997,268.968648150003,54173.68944552 2025-08-05,12:06:24.000,217,11045792,-795,0,1754395583,13143.005898319992,268.9827464100017,54173.612587200005 2025-08-05,12:06:25.000,217,11045836,-795,0,1754395584,13143.012634630002,269.0461885800032,54173.57066448 2025-08-05,12:06:26.000,217,11045752,-795,0,1754395585,13143.019370939997,269.0673359700013,54173.37502512 2025-08-05,12:06:27.000,217,11045854,-795,0,1754395586,13142.978953079997,269.1025816199981,54172.990733520004 2025-08-05,12:06:28.000,217,11045802,-795,0,1754395587,13142.978953079997,269.09553248999873,54173.018682 2025-08-05,12:06:29.000,217,11045793,-795,0,1754395588,13143.032843560002,269.1166798800041,54173.18637288 2025-08-05,12:06:30.000,217,11045835,-795,0,1754395589,13143.005898319992,269.13782727000216,54173.53572888001 2025-08-05,12:06:31.000,217,11045836,-795,0,1754395590,13142.985689389992,269.1660237899996,54173.61957432 2025-08-05,12:06:32.000,217,11045810,-795,0,1754395591,13143.012634630002,269.1942203100043,54173.71040688 2025-08-05,12:06:33.000,217,11045799,-795,0,1754395592,13143.032843560002,269.22241683000175,54173.73835536 2025-08-05,12:06:34.000,217,11045764,-795,0,1754395593,13143.026107249992,269.22241683000175,54173.45188344 2025-08-05,12:06:35.000,217,11045815,-795,0,1754395594,13143.019370939997,269.2294659600011,54173.24925696001 2025-08-05,12:06:36.000,217,11045819,-795,0,1754395595,13143.005898319992,269.25766247999854,54173.06759184 2025-08-05,12:06:37.000,217,11045865,-795,0,1754395596,13143.005898319992,269.2929081300026,54173.16541152 2025-08-05,12:06:38.000,217,11045782,-795,0,1754395597,13143.066525109993,269.32110465000005,54173.34008952001 2025-08-05,12:06:39.000,217,11045869,-795,0,1754395598,13143.086734039993,269.3774976900022,54173.92002048001 2025-08-05,12:06:40.000,217,11045868,-795,0,1754395599,13143.059788799997,269.38454682000156,54173.794252319996 2025-08-05,12:06:41.000,217,11045848,-795,0,1754395600,13143.012634630002,269.40569420999964,54173.66848416 2025-08-05,12:06:42.000,217,11045811,-795,0,1754395601,13143.079997729998,269.41979246999836,54173.64053568 2025-08-05,12:06:43.000,217,11045748,-795,0,1754395602,13143.100206659998,269.50438202999794,54173.30515392 2025-08-05,12:06:44.000,217,11045777,-795,0,1754395603,13143.079997729998,269.4973328999986,54173.326115280004 2025-08-05,12:06:45.000,217,11045818,-795,0,1754395604,13143.073261420002,269.5255294200033,54173.326115280004 2025-08-05,12:06:46.000,217,11045781,-795,0,1754395605,13142.965480459992,269.56782419999945,54173.27021832001 2025-08-05,12:06:47.000,217,11045812,-795,0,1754395606,13143.012634630002,269.59602072000416,54173.542716 2025-08-05,12:06:48.000,217,11045865,-795,0,1754395607,13143.066525109993,269.61716811000224,54173.94098184001 2025-08-05,12:06:49.000,217,11045809,-795,0,1754395608,13143.005898319992,269.6242172400016,54173.95495608 2025-08-05,12:06:50.000,217,11045757,-795,0,1754395609,13142.985689389992,269.6242172400016,54173.80822656 2025-08-05,12:06:51.000,217,11045837,-795,0,1754395610,13142.850963190001,269.5748733299988,54173.395986480005 2025-08-05,12:06:52.000,217,11045827,-795,0,1754395611,13142.743182229991,269.63126637000096,54173.109514560005 2025-08-05,12:06:53.000,217,11045807,-795,0,1754395612,13142.722973299991,269.59602072000416,54173.07457896 2025-08-05,12:06:54.000,217,11045802,-795,0,1754395613,13142.877908429997,269.6101189800029,54173.46585768001 2025-08-05,12:06:55.000,217,11045838,-795,0,1754395614,13142.837490569997,269.59602072000416,54173.72438112001 2025-08-05,12:06:56.000,217,11045826,-795,0,1754395615,13142.770127470001,269.539627680002,54173.61957432 2025-08-05,12:06:57.000,217,11045822,-795,0,1754395616,13142.770127470001,269.539627680002,54173.7872652 2025-08-05,12:06:58.000,217,11045763,-795,0,1754395617,13142.702764369991,269.4761855100005,54173.57066448 2025-08-05,12:06:59.000,217,11045759,-795,0,1754395618,13142.722973299991,269.4620872500018,54173.50778040001 2025-08-05,12:07:00.000,217,11045807,-795,0,1754395619,13142.716236989996,269.412743339999,54173.542716 2025-08-05,12:07:01.000,217,11045805,-795,0,1754395620,13142.682555439991,269.44798899000307,54173.21432136 2025-08-05,12:07:02.000,217,11045811,-795,0,1754395621,13142.716236989996,269.43389073000435,54173.3331024 2025-08-05,12:07:03.000,217,11045799,-795,0,1754395622,13142.736445919996,269.4268415999977,54173.47983192 2025-08-05,12:07:04.000,217,11045829,-795,0,1754395623,13142.790336400001,269.3986450800003,54173.5776516 2025-08-05,12:07:05.000,217,11045870,-795,0,1754395624,13142.797072709996,269.412743339999,54173.59861296 2025-08-05,12:07:06.000,217,11045825,-795,0,1754395625,13142.776863779996,269.3774976900022,54173.52874176 2025-08-05,12:07:07.000,217,11045777,-795,0,1754395626,13142.709500680001,269.3774976900022,54173.2632312 2025-08-05,12:07:08.000,217,11045899,-795,0,1754395627,13142.736445919996,269.32110465000005,54173.25624408 2025-08-05,12:07:09.000,217,11045836,-795,0,1754395628,13142.736445919996,269.38454682000156,54173.43092208 2025-08-05,12:07:10.000,217,11045827,-795,0,1754395629,13142.797072709996,269.38454682000156,54173.40996072 2025-08-05,12:07:11.000,217,11045812,-795,0,1754395630,13142.642137579991,269.38454682000156,54173.23528272 2025-08-05,12:07:12.000,217,11045857,-795,0,1754395631,13142.770127470001,269.41979246999836,54173.444896320005 2025-08-05,12:07:13.000,217,11045796,-795,0,1754395632,13142.797072709996,269.4268415999977,54173.50778040001 2025-08-05,12:07:14.000,217,11045827,-795,0,1754395633,13142.850963190001,269.3986450800003,54173.42393496 2025-08-05,12:07:15.000,217,11045850,-795,0,1754395634,13142.776863779996,269.3986450800003,54173.123488799996 2025-08-05,12:07:16.000,217,11045828,-795,0,1754395635,13142.702764369991,269.33520290999877,54173.21432136 2025-08-05,12:07:17.000,217,11045840,-795,0,1754395636,13142.716236989996,269.3563503000041,54173.179385760006 2025-08-05,12:07:18.000,217,11045785,-795,0,1754395637,13142.756654849996,269.33520290999877,54173.326115280004 2025-08-05,12:07:19.000,217,11045819,-795,0,1754395638,13142.729709610001,269.37044856000284,54173.612587200005 2025-08-05,12:07:20.000,217,11045851,-795,0,1754395639,13142.824017949992,269.3633994300035,54173.52874176 2025-08-05,12:07:21.000,217,11045799,-795,0,1754395640,13142.696028059996,269.3633994300035,54173.277205440005 2025-08-05,12:07:22.000,217,11045826,-795,0,1754395641,13142.722973299991,269.32110465000005,54173.29816680001 2025-08-05,12:07:23.000,217,11045808,-795,0,1754395642,13142.68929175,269.32110465000005,54173.10252744001 2025-08-05,12:07:24.000,217,11045793,-795,0,1754395643,13142.709500680001,269.33520290999877,54172.87195248 2025-08-05,12:07:25.000,217,11045827,-795,0,1754395644,13142.722973299991,269.28585900000326,54173.25624408 2025-08-05,12:07:26.000,217,11045788,-795,0,1754395645,13142.662346509991,269.2929081300026,54173.179385760006 2025-08-05,12:07:27.000,217,11045841,-795,0,1754395646,13142.682555439991,269.299957260002,54173.458870559996 2025-08-05,12:07:28.000,217,11045782,-795,0,1754395647,13142.736445919996,269.34930117000476,54173.731368240005 2025-08-05,12:07:29.000,217,11045801,-795,0,1754395648,13142.729709610001,269.37044856000284,54173.4029736 2025-08-05,12:07:30.000,217,11045781,-795,0,1754395649,13142.709500680001,269.3633994300035,54173.35406376 2025-08-05,12:07:31.000,217,11045804,-795,0,1754395650,13142.54109292999,269.3563503000041,54173.07457896 2025-08-05,12:07:32.000,217,11045825,-795,0,1754395651,13142.60845603,269.3774976900022,54172.92086232 2025-08-05,12:07:33.000,217,11045815,-795,0,1754395652,13142.54782924,269.412743339999,54172.83002976 2025-08-05,12:07:34.000,217,11045810,-795,0,1754395653,13142.574774479996,269.412743339999,54173.0885532 2025-08-05,12:07:35.000,217,11045807,-795,0,1754395654,13142.62192864999,269.3915959500009,54173.444896320005 2025-08-05,12:07:36.000,217,11045820,-795,0,1754395655,13142.655610199996,269.4409398600037,54173.661497040004 2025-08-05,12:07:37.000,217,11045832,-795,0,1754395656,13142.594983409996,269.5114311600046,54173.612587200005 2025-08-05,12:07:38.000,217,11045821,-795,0,1754395657,13142.574774479996,269.50438202999794,54173.326115280004 2025-08-05,12:07:39.000,217,11045814,-795,0,1754395658,13142.54782924,269.5607750700001,54173.24226984 2025-08-05,12:07:40.000,217,11045846,-795,0,1754395659,13142.534356619995,269.539627680002,54172.96977216 2025-08-05,12:07:41.000,217,11045807,-795,0,1754395660,13142.493938759995,269.5889715900048,54172.941823680005 2025-08-05,12:07:42.000,217,11045837,-795,0,1754395661,13142.52762031,269.6030698500035,54172.8789396 2025-08-05,12:07:43.000,217,11045829,-795,0,1754395662,13142.50067506999,269.6101189800029,54173.23528272 2025-08-05,12:07:44.000,217,11045828,-795,0,1754395663,13142.52762031,269.6383155000003,54173.52874176 2025-08-05,12:07:45.000,217,11045796,-795,0,1754395664,13142.50741138,269.61716811000224,54173.54970312 2025-08-05,12:07:46.000,217,11045831,-795,0,1754395665,13142.50741138,269.6453646299997,54173.40996072 2025-08-05,12:07:47.000,217,11045831,-795,0,1754395666,13142.453520899995,269.65241375999904,54173.09554032 2025-08-05,12:07:48.000,217,11045823,-795,0,1754395667,13142.46025720999,269.59602072000416,54172.81605552001 2025-08-05,12:07:49.000,217,11045821,-795,0,1754395668,13142.493938759995,269.5748733299988,54172.87195248 2025-08-05,12:07:50.000,217,11045827,-795,0,1754395669,13142.473729829995,269.6383155000003,54172.83701688001 2025-08-05,12:07:51.000,217,11045840,-795,0,1754395670,13142.392894109995,269.5748733299988,54172.80208128 2025-08-05,12:07:52.000,217,11045839,-795,0,1754395671,13142.392894109995,269.58192245999817,54173.34008952001 2025-08-05,12:07:53.000,217,11045817,-795,0,1754395672,13142.42657566,269.5889715900048,54173.25624408 2025-08-05,12:07:54.000,217,11045780,-795,0,1754395673,13142.352476249995,269.5114311600046,54173.07457896 2025-08-05,12:07:55.000,217,11045828,-795,0,1754395674,13142.433311969995,269.51848029000394,54173.25624408 2025-08-05,12:07:56.000,217,11045840,-795,0,1754395675,13142.42657566,269.46913638000115,54172.78111992 2025-08-05,12:07:57.000,217,11045812,-795,0,1754395676,13142.34573994,269.4409398600037,54172.508622240006 2025-08-05,12:07:58.000,217,11045824,-795,0,1754395677,13142.33900362999,269.41979246999836,54172.57849344001 2025-08-05,12:07:59.000,217,11045780,-795,0,1754395678,13142.41983934999,269.40569420999964,54172.8090684 2025-08-05,12:08:00.000,217,11045818,-795,0,1754395679,13142.36594887,269.41979246999836,54173.13047592001 2025-08-05,12:08:01.000,217,11045799,-795,0,1754395680,13142.28511315,269.3633994300035,54173.14445016 2025-08-05,12:08:02.000,217,11045809,-795,0,1754395681,13142.32553101,269.3563503000041,54173.17239864001 2025-08-05,12:08:03.000,217,11045786,-795,0,1754395682,13142.34573994,269.299957260002,54173.21432136 2025-08-05,12:08:04.000,217,11045810,-795,0,1754395683,13142.33900362999,269.25766247999854,54172.92086232 2025-08-05,12:08:05.000,217,11045799,-795,0,1754395684,13142.372685179995,269.20831857000303,54172.66233888 2025-08-05,12:08:06.000,217,11045816,-795,0,1754395685,13142.33900362999,269.2153677000024,54172.557532080005 2025-08-05,12:08:07.000,217,11045778,-795,0,1754395686,13142.372685179995,269.1942203100043,54172.5645192 2025-08-05,12:08:08.000,217,11045835,-795,0,1754395687,13142.44678459,269.2435642199998,54172.99772064 2025-08-05,12:08:09.000,217,11045793,-795,0,1754395688,13142.46699352,269.2294659600011,54173.00470776001 2025-08-05,12:08:10.000,217,11045745,-795,0,1754395689,13142.433311969995,269.2294659600011,54173.21432136 2025-08-05,12:08:11.000,217,11045846,-795,0,1754395690,13142.35921255999,269.1942203100043,54173.00470776001 2025-08-05,12:08:12.000,217,11045768,-795,0,1754395691,13142.37942148999,269.1801220499983,54172.74618432001 2025-08-05,12:08:13.000,217,11045775,-795,0,1754395692,13142.50741138,269.1519255300009,54172.7391972 2025-08-05,12:08:14.000,217,11045831,-795,0,1754395693,13142.534356619995,269.1871711799977,54172.69028736 2025-08-05,12:08:15.000,217,11045801,-795,0,1754395694,13142.56803817,269.1871711799977,54172.58548056 2025-08-05,12:08:16.000,217,11045802,-795,0,1754395695,13142.52762031,269.2153677000024,54172.89990096 2025-08-05,12:08:17.000,217,11045798,-795,0,1754395696,13142.662346509991,269.2294659600011,54173.0885532 2025-08-05,12:08:18.000,217,11045787,-795,0,1754395697,13142.5882471,269.2506133499992,54173.018682 2025-08-05,12:08:19.000,217,11045785,-795,0,1754395698,13142.64887389,269.2153677000024,54173.06759184 2025-08-05,12:08:20.000,217,11045805,-795,0,1754395699,13142.62866496,269.2294659600011,54172.89990096 2025-08-05,12:08:21.000,217,11045834,-795,0,1754395700,13142.62866496,269.2506133499992,54172.7391972 2025-08-05,12:08:22.000,217,11045797,-795,0,1754395701,13142.64887389,269.20126944000367,54172.75317144 2025-08-05,12:08:23.000,217,11045807,-795,0,1754395702,13142.797072709996,269.299957260002,54172.85099112 2025-08-05,12:08:24.000,217,11045855,-795,0,1754395703,13142.810545330001,269.3563503000041,54173.158424400004 2025-08-05,12:08:25.000,217,11045795,-795,0,1754395704,13142.857699499997,269.34225203999813,54173.10252744001 2025-08-05,12:08:26.000,217,11045827,-795,0,1754395705,13142.743182229991,269.3915959500009,54172.92784944 2025-08-05,12:08:27.000,217,11045756,-795,0,1754395706,13142.770127470001,269.38454682000156,54172.97675928 2025-08-05,12:08:28.000,217,11045763,-795,0,1754395707,13142.790336400001,269.38454682000156,54172.76714568001 2025-08-05,12:08:29.000,217,11045809,-795,0,1754395708,13142.770127470001,269.37044856000284,54172.81605552001 2025-08-05,12:08:30.000,217,11045814,-795,0,1754395709,13142.776863779996,269.44798899000307,54172.9488108 2025-08-05,12:08:31.000,217,11045810,-795,0,1754395710,13142.702764369991,269.43389073000435,54172.69028736 2025-08-05,12:08:32.000,217,11045805,-795,0,1754395711,13142.770127470001,269.48323463999986,54173.05361760001 2025-08-05,12:08:33.000,217,11045785,-795,0,1754395712,13142.844226879992,269.50438202999794,54173.04663048 2025-08-05,12:08:34.000,217,11045810,-795,0,1754395713,13142.749918540001,269.50438202999794,54173.018682 2025-08-05,12:08:35.000,217,11045818,-795,0,1754395714,13142.790336400001,269.539627680002,54172.96977216 2025-08-05,12:08:36.000,217,11045834,-795,0,1754395715,13142.675819129996,269.539627680002,54172.655351760004 2025-08-05,12:08:37.000,217,11045787,-795,0,1754395716,13142.696028059996,269.539627680002,54172.55054496001 2025-08-05,12:08:38.000,217,11045828,-795,0,1754395717,13142.675819129996,269.56782419999945,54172.91387520001 2025-08-05,12:08:39.000,217,11045799,-795,0,1754395718,13142.729709610001,269.56782419999945,54172.96977216 2025-08-05,12:08:40.000,217,11045829,-795,0,1754395719,13142.68929175,269.59602072000416,54173.10252744001 2025-08-05,12:08:41.000,217,11045803,-795,0,1754395720,13142.635401269996,269.59602072000416,54172.941823680005 2025-08-05,12:08:42.000,217,11045781,-795,0,1754395721,13142.655610199996,269.6101189800029,54172.83002976 2025-08-05,12:08:43.000,217,11045792,-795,0,1754395722,13142.68929175,269.5889715900048,54172.88592672001 2025-08-05,12:08:44.000,217,11045829,-795,0,1754395723,13142.702764369991,269.6242172400016,54172.92784944 2025-08-05,12:08:45.000,217,11045834,-795,0,1754395724,13142.682555439991,269.55372594000073,54172.655351760004 2025-08-05,12:08:46.000,217,11045807,-795,0,1754395725,13142.60171971999,269.5607750700001,54172.494648 2025-08-05,12:08:47.000,217,11045814,-795,0,1754395726,13142.655610199996,269.539627680002,54172.85797824 2025-08-05,12:08:48.000,217,11045820,-795,0,1754395727,13142.729709610001,269.58192245999817,54172.96278504001 2025-08-05,12:08:49.000,217,11045842,-795,0,1754395728,13142.770127470001,269.55372594000073,54173.24925696001 2025-08-05,12:08:50.000,217,11045804,-795,0,1754395729,13142.736445919996,269.56782419999945,54173.0885532 2025-08-05,12:08:51.000,217,11045816,-795,0,1754395730,13142.662346509991,269.5889715900048,54172.71823584001 2025-08-05,12:08:52.000,217,11045870,-795,0,1754395731,13142.709500680001,269.5748733299988,54172.83002976 2025-08-05,12:08:53.000,217,11045761,-795,0,1754395732,13142.736445919996,269.4761855100005,54172.51560936 2025-08-05,12:08:54.000,217,11045808,-795,0,1754395733,13142.770127470001,269.48323463999986,54172.59945480001 2025-08-05,12:08:55.000,217,11045817,-795,0,1754395734,13142.722973299991,269.48323463999986,54172.50163512001 2025-08-05,12:08:56.000,217,11045824,-795,0,1754395735,13142.803809019992,269.4620872500018,54172.941823680005 2025-08-05,12:08:58.000,217,11045800,-795,0,1754395737,13142.824017949992,269.4409398600037,54173.19336 2025-08-05,12:08:59.000,217,11045829,-795,0,1754395738,13142.824017949992,269.46913638000115,54173.011694880006 2025-08-05,12:09:00.000,217,11045810,-795,0,1754395739,13142.817281639997,269.4620872500018,54173.00470776001 2025-08-05,12:09:01.000,217,11045816,-795,0,1754395740,13142.783600089992,269.46913638000115,54172.5645192 2025-08-05,12:09:02.000,217,11045823,-795,0,1754395741,13142.763391159991,269.4409398600037,54172.53657072 2025-08-05,12:09:03.000,217,11045825,-795,0,1754395742,13142.817281639997,269.43389073000435,54172.62041616001 2025-08-05,12:09:04.000,217,11045838,-795,0,1754395743,13142.898117359997,269.4268415999977,54172.92086232 2025-08-05,12:09:05.000,217,11045803,-795,0,1754395744,13142.891381050002,269.4550381200024,54173.31912816001 2025-08-05,12:09:06.000,217,11045841,-795,0,1754395745,13142.884644739992,269.40569420999964,54173.3331024 2025-08-05,12:09:07.000,217,11045864,-795,0,1754395746,13142.884644739992,269.4620872500018,54173.30515392 2025-08-05,12:09:08.000,217,11045797,-795,0,1754395747,13142.810545330001,269.4761855100005,54172.86496536001 2025-08-05,12:09:09.000,217,11045808,-795,0,1754395748,13142.743182229991,269.46913638000115,54172.38285408001 2025-08-05,12:09:10.000,217,11045801,-795,0,1754395749,13142.830754260001,269.51848029000394,54172.64836464001 2025-08-05,12:09:11.000,217,11045812,-795,0,1754395750,13142.945271529992,269.51848029000394,54172.81605552001 2025-08-05,12:09:12.000,217,11045853,-795,0,1754395751,13142.844226879992,269.5748733299988,54172.52259648 2025-08-05,12:09:13.000,217,11045780,-795,0,1754395752,13142.911589980002,269.61716811000224,54173.10252744001 2025-08-05,12:09:14.000,217,11045809,-795,0,1754395753,13142.972216770002,269.6383155000003,54173.3331024 2025-08-05,12:09:15.000,217,11045788,-795,0,1754395754,13142.938535219997,269.6876594100031,54173.21432136 2025-08-05,12:09:16.000,217,11045799,-795,0,1754395755,13142.945271529992,269.71585593000054,54173.109514560005 2025-08-05,12:09:17.000,217,11045802,-795,0,1754395756,13142.952007840002,269.7088068000012,54172.655351760004 2025-08-05,12:09:18.000,217,11045842,-795,0,1754395757,13142.965480459992,269.80044549000013,54172.61342904 2025-08-05,12:09:19.000,217,11045802,-795,0,1754395758,13143.053052490002,269.80044549000013,54172.76015856 2025-08-05,12:09:20.000,217,11045833,-795,0,1754395759,13143.046316179993,269.8356911400042,54172.79509416001 2025-08-05,12:09:21.000,217,11045795,-795,0,1754395760,13143.127151899993,269.8497894000029,54173.060604720005 2025-08-05,12:09:22.000,217,11045783,-795,0,1754395761,13142.952007840002,269.9555263500006,54172.75317144 2025-08-05,12:09:23.000,217,11045779,-795,0,1754395762,13142.992425700002,269.94142809000186,54173.05361760001 2025-08-05,12:09:24.000,217,11045850,-795,0,1754395763,13143.032843560002,269.9484772200012,54173.123488799996 2025-08-05,12:09:25.000,217,11045851,-795,0,1754395764,13143.093470350002,269.9555263500006,54172.90688808 2025-08-05,12:09:26.000,217,11045815,-795,0,1754395765,13143.066525109993,270.0189685200021,54172.85099112 2025-08-05,12:09:27.000,217,11045826,-795,0,1754395766,13142.972216770002,270.04011591000017,54172.487660880004 2025-08-05,12:09:28.000,217,11045859,-795,0,1754395767,13142.978953079997,270.06126329999825,54172.59246768 2025-08-05,12:09:29.000,217,11045794,-795,0,1754395768,13143.100206659998,270.08945982000296,54173.03265624001 2025-08-05,12:09:30.000,217,11045719,-795,0,1754395769,13143.073261420002,270.2163441599987,54173.03265624001 2025-08-05,12:09:31.000,217,11045787,-795,0,1754395770,13143.046316179993,270.2022459,54173.03964336 2025-08-05,12:09:32.000,217,11045824,-795,0,1754395771,13142.918326289997,270.2304424200047,54173.05361760001 2025-08-05,12:09:33.000,217,11045819,-795,0,1754395772,13142.925062599992,270.2304424200047,54172.80208128 2025-08-05,12:09:34.000,217,11045798,-795,0,1754395773,13142.958744149997,270.28683545999957,54172.955797919996 2025-08-05,12:09:35.000,217,11045821,-795,0,1754395774,13143.005898319992,270.32208111000364,54173.02566912 2025-08-05,12:09:36.000,217,11045810,-795,0,1754395775,13142.972216770002,270.38552327999787,54172.81605552001 2025-08-05,12:09:37.000,217,11045844,-795,0,1754395776,13142.911589980002,270.4137198000026,54173.10252744001 2025-08-05,12:09:38.000,217,11045805,-795,0,1754395777,13142.803809019992,270.4489654499994,54172.892913840005 2025-08-05,12:09:39.000,217,11045761,-795,0,1754395778,13142.850963190001,270.4630637099981,54172.941823680005 2025-08-05,12:09:40.000,217,11045761,-795,0,1754395779,13142.709500680001,270.49830936000217,54172.87195248 2025-08-05,12:09:41.000,217,11045809,-795,0,1754395780,13142.749918540001,270.4771619700041,54172.88592672001 2025-08-05,12:09:42.000,217,11045786,-795,0,1754395781,13142.662346509991,270.47011284000473,54172.64836464001 2025-08-05,12:09:43.000,217,11045814,-795,0,1754395782,13142.749918540001,270.45601457999874,54172.87195248 2025-08-05,12:09:44.000,217,11045810,-795,0,1754395783,13142.763391159991,270.4630637099981,54172.955797919996 2025-08-05,12:09:45.000,217,11045761,-795,0,1754395784,13142.797072709996,270.48421110000345,54172.99772064 2025-08-05,12:09:46.000,217,11045756,-795,0,1754395785,13142.743182229991,270.45601457999874,54172.96278504001 2025-08-05,12:09:47.000,217,11045818,-795,0,1754395786,13142.696028059996,270.47011284000473,54172.74618432001 2025-08-05,12:09:48.000,217,11045769,-795,0,1754395787,13142.68929175,270.4630637099981,54172.844004000006 2025-08-05,12:09:49.000,217,11045766,-795,0,1754395788,13142.749918540001,270.42076893000194,54172.74618432001 2025-08-05,12:09:50.000,217,11045840,-795,0,1754395789,13142.722973299991,270.4137198000026,54172.725222960005 2025-08-05,12:09:51.000,217,11045790,-795,0,1754395790,13142.783600089992,270.3643758899998,54172.81605552001 2025-08-05,12:09:52.000,217,11045795,-795,0,1754395791,13142.66908282,270.35732676000043,54172.62041616001 2025-08-05,12:09:53.000,217,11045841,-795,0,1754395792,13142.790336400001,270.3502776300011,54172.88592672001 2025-08-05,12:09:54.000,217,11045706,-795,0,1754395793,13142.797072709996,270.37142501999915,54172.91387520001 2025-08-05,12:09:55.000,217,11045798,-795,0,1754395794,13142.837490569997,270.3784741499985,54172.81605552001 2025-08-05,12:09:56.000,217,11045781,-795,0,1754395795,13142.722973299991,270.3432285000017,54172.606441920005 2025-08-05,12:09:57.000,217,11045818,-795,0,1754395796,13142.763391159991,270.33617937000236,54172.725222960005 2025-08-05,12:09:58.000,217,11045803,-795,0,1754395797,13142.770127470001,270.25158981000277,54172.37586696 2025-08-05,12:09:59.000,217,11045796,-795,0,1754395798,13142.864435809992,270.30798284999764,54172.774132800005 2025-08-05,12:10:00.000,217,11045843,-795,0,1754395799,13142.918326289997,270.30798284999764,54172.8789396 2025-08-05,12:10:01.000,217,11045757,-795,0,1754395800,13142.904853669992,270.3925724100045,54172.79509416001 2025-08-05,12:10:02.000,217,11045773,-795,0,1754395801,13142.749918540001,270.3784741499985,54172.83701688001 2025-08-05,12:10:03.000,217,11045820,-795,0,1754395802,13142.850963190001,270.4489654499994,54172.7042616 2025-08-05,12:10:04.000,217,11045860,-795,0,1754395803,13142.850963190001,270.48421110000345,54172.78810704001 2025-08-05,12:10:05.000,217,11045850,-795,0,1754395804,13142.877908429997,270.51945675000024,54172.83701688001 2025-08-05,12:10:06.000,217,11045809,-795,0,1754395805,13142.931798910002,270.5406041399983,54172.52259648 2025-08-05,12:10:07.000,217,11045849,-795,0,1754395806,13142.891381050002,270.5617515300037,54172.494648 2025-08-05,12:10:08.000,217,11045809,-795,0,1754395807,13142.871172120002,270.5899480500011,54172.69028736 2025-08-05,12:10:09.000,217,11045818,-795,0,1754395808,13142.925062599992,270.66748848000134,54172.88592672001 2025-08-05,12:10:10.000,217,11045767,-795,0,1754395809,13142.911589980002,270.6956849999988,54173.14445016 2025-08-05,12:10:11.000,217,11045776,-795,0,1754395810,13142.803809019992,270.7379797800022,54173.06759184 2025-08-05,12:10:12.000,217,11045841,-795,0,1754395811,13142.722973299991,270.79437282000436,54172.6343904 2025-08-05,12:10:13.000,217,11045804,-795,0,1754395812,13142.770127470001,270.8366676000005,54172.74618432001 2025-08-05,12:10:14.000,217,11045787,-795,0,1754395813,13142.776863779996,270.8366676000005,54172.41778968 2025-08-05,12:10:15.000,217,11045814,-795,0,1754395814,13142.702764369991,270.8719132500046,54172.45971240001 2025-08-05,12:10:16.000,217,11045844,-795,0,1754395815,13142.749918540001,270.87896238000394,54172.66233888 2025-08-05,12:10:17.000,217,11045799,-795,0,1754395816,13142.743182229991,270.91420803000074,54172.8789396 2025-08-05,12:10:18.000,217,11045791,-795,0,1754395817,13142.64887389,270.9635519400035,54172.99772064 2025-08-05,12:10:19.000,217,11045814,-795,0,1754395818,13142.655610199996,270.91420803000074,54172.98374640001 2025-08-05,12:10:20.000,217,11045816,-795,0,1754395819,13142.66908282,270.95650281000417,54173.06759184 2025-08-05,12:10:21.000,217,11045853,-795,0,1754395820,13142.62192864999,271.0340432400044,54172.83002976 2025-08-05,12:10:22.000,217,11045832,-795,0,1754395821,13142.453520899995,270.9706010700029,54172.33394424001 2025-08-05,12:10:23.000,217,11045817,-795,0,1754395822,13142.574774479996,270.9987975900003,54172.438751040005 2025-08-05,12:10:24.000,217,11045810,-795,0,1754395823,13142.64887389,270.99174846000096,54172.557532080005 2025-08-05,12:10:25.000,217,11045806,-795,0,1754395824,13142.655610199996,270.9846993300016,54172.62041616001 2025-08-05,12:10:26.000,217,11045778,-795,0,1754395825,13142.5882471,271.0058467199997,54173.00470776001 2025-08-05,12:10:27.000,217,11045814,-795,0,1754395826,13142.54782924,270.9846993300016,54172.92086232 2025-08-05,12:10:28.000,217,11045821,-795,0,1754395827,13142.5882471,270.95650281000417,54172.91387520001 2025-08-05,12:10:29.000,217,11045802,-795,0,1754395828,13142.60845603,270.95650281000417,54173.04663048 2025-08-05,12:10:30.000,217,11045801,-795,0,1754395829,13142.635401269996,270.9494536800048,54172.676313120006 2025-08-05,12:10:31.000,217,11045807,-795,0,1754395830,13142.62866496,270.9353554199988,54172.4247768 2025-08-05,12:10:32.000,217,11045841,-795,0,1754395831,13142.54782924,270.900109770002,54172.30599576 2025-08-05,12:10:33.000,217,11045796,-795,0,1754395832,13142.60171971999,270.9212571600001,54172.30599576 2025-08-05,12:10:34.000,217,11045711,-795,0,1754395833,13142.655610199996,270.89306064000266,54172.59246768 2025-08-05,12:10:35.000,217,11045772,-795,0,1754395834,13142.642137579991,270.8860115100033,54172.97675928 2025-08-05,12:10:36.000,217,11045806,-795,0,1754395835,13142.642137579991,270.86486411999795,54172.9488108 2025-08-05,12:10:37.000,217,11045799,-795,0,1754395836,13142.54109292999,270.8860115100033,54172.85099112 2025-08-05,12:10:38.000,217,11045812,-795,0,1754395837,13142.574774479996,270.8719132500046,54172.64137752 2025-08-05,12:10:39.000,217,11045798,-795,0,1754395838,13142.675819129996,270.87896238000394,54172.50163512001 2025-08-05,12:10:40.000,217,11045786,-795,0,1754395839,13142.702764369991,270.84371672999987,54172.52259648 2025-08-05,12:10:41.000,217,11045833,-795,0,1754395840,13142.66908282,270.81552021000243,54172.57150632 2025-08-05,12:10:42.000,217,11045757,-795,0,1754395841,13142.44678459,270.8225693400018,54172.45272528001 2025-08-05,12:10:43.000,217,11045833,-795,0,1754395842,13142.54109292999,270.8366676000005,54172.655351760004 2025-08-05,12:10:44.000,217,11045753,-795,0,1754395843,13142.554565549995,270.8225693400018,54172.774132800005 2025-08-05,12:10:45.000,217,11045748,-795,0,1754395844,13142.56803817,270.81552021000243,54172.774132800005 2025-08-05,12:10:46.000,217,11045796,-795,0,1754395845,13142.56803817,270.81552021000243,54172.71124872 2025-08-05,12:10:47.000,217,11045860,-795,0,1754395846,13142.5882471,270.7873236899977,54172.71124872 2025-08-05,12:10:48.000,217,11045820,-795,0,1754395847,13142.554565549995,270.8014219500037,54172.37586696 2025-08-05,12:10:49.000,217,11045789,-795,0,1754395848,13142.48720245,270.84371672999987,54172.22913744 2025-08-05,12:10:50.000,217,11045833,-795,0,1754395849,13142.534356619995,270.8366676000005,54172.54355784 2025-08-05,12:10:51.000,217,11045782,-795,0,1754395850,13142.54109292999,270.8084710800031,54172.58548056 2025-08-05,12:10:52.000,217,11045764,-795,0,1754395851,13142.453520899995,270.74502891000157,54172.50163512001 2025-08-05,12:10:53.000,217,11045825,-795,0,1754395852,13142.50741138,270.7591271700003,54172.58548056 2025-08-05,12:10:54.000,217,11045789,-795,0,1754395853,13142.473729829995,270.8014219500037,54172.606441920005 2025-08-05,12:10:55.000,217,11045815,-795,0,1754395854,13142.54782924,270.74502891000157,54172.6343904 2025-08-05,12:10:56.000,217,11045807,-795,0,1754395855,13142.54109292999,270.6956849999988,54172.59945480001 2025-08-05,12:10:57.000,217,11045778,-795,0,1754395856,13142.44678459,270.7379797800022,54172.152279120004 2025-08-05,12:10:58.000,217,11045828,-795,0,1754395857,13142.52762031,270.70978326000477,54172.36189272001 2025-08-05,12:10:59.000,217,11045802,-795,0,1754395858,13142.52762031,270.7238815200035,54172.55054496001 2025-08-05,12:11:00.000,217,11045828,-795,0,1754395859,13142.56803817,270.6956849999988,54172.62740328001 2025-08-05,12:11:01.000,217,11045793,-795,0,1754395860,13142.594983409996,270.6956849999988,54172.62041616001 2025-08-05,12:11:02.000,217,11045857,-755,0,1754395861,13142.473729829995,270.68158674000006,54172.30599576 2025-08-05,12:11:03.000,217,11045789,-795,0,1754395862,13142.594983409996,270.6251936999979,54172.52259648 2025-08-05,12:11:04.000,217,11045813,-795,0,1754395863,13142.554565549995,270.6251936999979,54172.51560936 2025-08-05,12:11:05.000,217,11045775,-795,0,1754395864,13142.64887389,270.6533902200026,54172.61342904 2025-08-05,12:11:06.000,217,11045783,-795,0,1754395865,13142.675819129996,270.6956849999988,54172.58548056 2025-08-05,12:11:07.000,217,11045785,-795,0,1754395866,13142.58151078999,270.74502891000157,54172.44573816 2025-08-05,12:11:08.000,217,11045837,-795,0,1754395867,13142.642137579991,270.70978326000477,54172.487660880004 2025-08-05,12:11:09.000,217,11045804,-795,0,1754395868,13142.702764369991,270.7379797800022,54172.61342904 2025-08-05,12:11:10.000,217,11045789,-795,0,1754395869,13142.696028059996,270.73093065000285,54172.62041616001 2025-08-05,12:11:11.000,217,11045791,-795,0,1754395870,13142.62866496,270.71683239000413,54172.18721472 2025-08-05,12:11:12.000,217,11045820,-795,0,1754395871,13142.594983409996,270.71683239000413,54172.33394424001 2025-08-05,12:11:13.000,217,11045822,-795,0,1754395872,13142.696028059996,270.73093065000285,54172.57849344001 2025-08-05,12:11:14.000,217,11045753,-795,0,1754395873,13142.716236989996,270.71683239000413,54172.57849344001 2025-08-05,12:11:15.000,217,11045768,-795,0,1754395874,13142.5882471,270.70978326000477,54172.52958360001 2025-08-05,12:11:16.000,217,11045806,-795,0,1754395875,13142.716236989996,270.74502891000157,54172.6343904 2025-08-05,12:11:17.000,217,11045850,-795,0,1754395876,13142.675819129996,270.773225429999,54172.64137752 2025-08-05,12:11:18.000,217,11045778,-795,0,1754395877,13142.68929175,270.74502891000157,54172.5645192 2025-08-05,12:11:19.000,217,11045787,-795,0,1754395878,13142.64887389,270.660439350002,54172.271060160005 2025-08-05,12:11:20.000,217,11045772,-795,0,1754395879,13142.790336400001,270.66748848000134,54172.36189272001 2025-08-05,12:11:21.000,217,11045754,-795,0,1754395880,13142.776863779996,270.6956849999988,54172.557532080005 2025-08-05,12:11:22.000,217,11045758,-795,0,1754395881,13142.655610199996,270.6251936999979,54172.32695712 2025-08-05,12:11:23.000,217,11045818,-795,0,1754395882,13142.702764369991,270.70978326000477,54172.69028736 2025-08-05,12:11:24.000,217,11045812,-795,0,1754395883,13142.696028059996,270.660439350002,54172.62740328001 2025-08-05,12:11:25.000,217,11045793,-795,0,1754395884,13142.763391159991,270.6886358699994,54172.64137752 2025-08-05,12:11:26.000,217,11045814,-795,0,1754395885,13142.770127470001,270.7379797800022,54172.6343904 2025-08-05,12:11:27.000,217,11045804,-795,0,1754395886,13142.722973299991,270.7238815200035,54172.28503440001 2025-08-05,12:11:28.000,217,11045793,-795,0,1754395887,13142.749918540001,270.68158674000006,54172.23612456 2025-08-05,12:11:29.000,217,11045820,-795,0,1754395888,13142.810545330001,270.71683239000413,54172.319970000004 2025-08-05,12:11:30.000,217,11045768,-795,0,1754395889,13142.736445919996,270.6956849999988,54172.43176392001 2025-08-05,12:11:31.000,217,11045827,-795,0,1754395890,13142.803809019992,270.73093065000285,54172.66932600001 2025-08-05,12:11:32.000,217,11045772,-795,0,1754395891,13142.62866496,270.7520780400009,54172.606441920005 2025-08-05,12:11:33.000,217,11045801,-795,0,1754395892,13142.66908282,270.8366676000005,54172.52259648 2025-08-05,12:11:34.000,217,11045792,-795,0,1754395893,13142.682555439991,270.82961847000115,54172.44573816 2025-08-05,12:11:35.000,217,11045794,-795,0,1754395894,13142.702764369991,270.8225693400018,54172.50163512001 2025-08-05,12:11:36.000,217,11045789,-795,0,1754395895,13142.729709610001,270.8014219500037,54172.30599576 2025-08-05,12:11:37.000,217,11045801,-795,0,1754395896,13142.682555439991,270.86486411999795,54172.27804728 2025-08-05,12:11:38.000,217,11045770,-795,0,1754395897,13142.594983409996,270.82961847000115,54172.07542080001 2025-08-05,12:11:39.000,217,11045738,-795,0,1754395898,13142.60845603,270.8225693400018,54172.52259648 2025-08-05,12:11:40.000,217,11045800,-795,0,1754395899,13142.66908282,270.81552021000243,54172.78810704001 2025-08-05,12:11:41.000,217,11045816,-795,0,1754395900,13142.655610199996,270.82961847000115,54172.81605552001 2025-08-05,12:11:42.000,217,11045774,-795,0,1754395901,13142.56130185999,270.8225693400018,54172.36887984 2025-08-05,12:11:43.000,217,11045845,-795,0,1754395902,13142.62866496,270.8225693400018,54172.43176392001 2025-08-05,12:11:44.000,217,11045788,-795,0,1754395903,13142.716236989996,270.74502891000157,54172.24311168001 2025-08-05,12:11:45.000,217,11045801,-795,0,1754395904,13142.709500680001,270.76617629999964,54172.222150320005 2025-08-05,12:11:46.000,217,11045759,-795,0,1754395905,13142.736445919996,270.73093065000285,54172.20118896 2025-08-05,12:11:47.000,217,11045805,-795,0,1754395906,13142.635401269996,270.68158674000006,54172.222150320005 2025-08-05,12:11:48.000,217,11045807,-795,0,1754395907,13142.682555439991,270.6886358699994,54172.61342904 2025-08-05,12:11:49.000,217,11045778,-795,0,1754395908,13142.763391159991,270.74502891000157,54172.74618432001 2025-08-05,12:11:50.000,217,11045796,-795,0,1754395909,13142.770127470001,270.7520780400009,54172.725222960005 2025-08-05,12:11:51.000,217,11045771,-795,0,1754395910,13142.783600089992,270.73093065000285,54172.45272528001 2025-08-05,12:11:52.000,217,11045776,-795,0,1754395911,13142.702764369991,270.6886358699994,54171.96362688 2025-08-05,12:11:53.000,217,11045803,-795,0,1754395912,13142.790336400001,270.76617629999964,54172.18721472 2025-08-05,12:11:54.000,217,11045734,-795,0,1754395913,13142.837490569997,270.7520780400009,54172.173240480006 2025-08-05,12:11:55.000,217,11045830,-795,0,1754395914,13142.824017949992,270.79437282000436,54172.1802276 2025-08-05,12:11:56.000,217,11045818,-795,0,1754395915,13142.824017949992,270.8225693400018,54172.61342904 2025-08-05,12:11:57.000,217,11045834,-795,0,1754395916,13142.709500680001,270.8225693400018,54172.52259648 2025-08-05,12:11:58.000,217,11045809,-795,0,1754395917,13142.68929175,270.86486411999795,54172.59945480001 2025-08-05,12:11:59.000,217,11045819,-795,0,1754395918,13142.891381050002,270.84371672999987,54172.87195248 2025-08-05,12:12:00.000,217,11045801,-795,0,1754395919,13142.911589980002,270.86486411999795,54172.40381544 2025-08-05,12:12:01.000,217,11045817,-795,0,1754395920,13142.864435809992,270.95650281000417,54172.29202152001 2025-08-05,12:12:02.000,217,11045762,-795,0,1754395921,13142.702764369991,270.9635519400035,54171.970614 2025-08-05,12:12:03.000,217,11045786,-795,0,1754395922,13142.749918540001,270.9424045499982,54172.24311168001 2025-08-05,12:12:04.000,217,11045773,-795,0,1754395923,13142.749918540001,270.9846993300016,54172.41080256001 2025-08-05,12:12:05.000,217,11045818,-795,0,1754395924,13142.830754260001,270.95650281000417,54172.557532080005 2025-08-05,12:12:06.000,217,11045837,-795,0,1754395925,13142.803809019992,270.99174846000096,54172.80208128 2025-08-05,12:12:07.000,217,11045868,-795,0,1754395926,13142.729709610001,270.97765020000224,54172.725222960005 2025-08-05,12:12:08.000,217,11045817,-795,0,1754395927,13142.68929175,270.99174846000096,54172.43176392001 2025-08-05,12:12:09.000,217,11045778,-795,0,1754395928,13142.776863779996,270.9706010700029,54172.47368664 2025-08-05,12:12:10.000,217,11045722,-795,0,1754395929,13142.736445919996,271.0058467199997,54172.25708592 2025-08-05,12:12:11.000,217,11045767,-795,0,1754395930,13142.749918540001,270.97765020000224,54172.29900864 2025-08-05,12:12:12.000,217,11045823,-795,0,1754395931,13142.5882471,270.9635519400035,54172.32695712 2025-08-05,12:12:13.000,217,11045831,-795,0,1754395932,13142.56130185999,271.0481415000031,54172.2500988 2025-08-05,12:12:14.000,217,11045850,-795,0,1754395933,13142.594983409996,271.01289584999904,54172.4247768 2025-08-05,12:12:15.000,217,11045811,-795,0,1754395934,13142.716236989996,270.99174846000096,54172.83701688001 2025-08-05,12:12:16.000,217,11045827,-795,0,1754395935,13142.655610199996,270.99174846000096,54172.487660880004 2025-08-05,12:12:17.000,217,11045797,-795,0,1754395936,13142.709500680001,270.95650281000417,54172.52259648 2025-08-05,12:12:18.000,217,11045833,-795,0,1754395937,13142.60171971999,270.9424045499982,54172.28503440001 2025-08-05,12:12:19.000,217,11045716,-795,0,1754395938,13142.655610199996,270.95650281000417,54172.173240480006 2025-08-05,12:12:20.000,217,11045809,-795,0,1754395939,13142.56803817,270.9706010700029,54172.340931360006 2025-08-05,12:12:21.000,217,11045807,-795,0,1754395940,13142.66908282,270.9424045499982,54172.48067376001 2025-08-05,12:12:22.000,217,11045808,-795,0,1754395941,13142.54782924,270.9353554199988,54172.24311168001 2025-08-05,12:12:23.000,217,11045818,-795,0,1754395942,13142.696028059996,270.9635519400035,54172.43176392001 2025-08-05,12:12:24.000,217,11045783,-795,0,1754395943,13142.709500680001,270.9635519400035,54172.494648 2025-08-05,12:12:25.000,217,11045773,-795,0,1754395944,13142.729709610001,270.9424045499982,54172.47368664 2025-08-05,12:12:26.000,217,11045757,-795,0,1754395945,13142.716236989996,271.0199449799984,54172.44573816 2025-08-05,12:12:27.000,217,11045712,-795,0,1754395946,13142.682555439991,270.9635519400035,54172.19420184001 2025-08-05,12:12:28.000,217,11045848,-795,0,1754395947,13142.615192339996,271.06223976000183,54172.30599576 2025-08-05,12:12:29.000,217,11045783,-795,0,1754395948,13142.662346509991,271.0692888900012,54172.36887984 2025-08-05,12:12:30.000,217,11045824,-795,0,1754395949,13142.722973299991,271.17502583999885,54172.494648 2025-08-05,12:12:31.000,217,11045843,-795,0,1754395950,13142.763391159991,271.1327310600027,54172.59246768 2025-08-05,12:12:32.000,217,11045791,-795,0,1754395951,13142.635401269996,271.18912410000485,54171.99856248001 2025-08-05,12:12:33.000,217,11045782,-795,0,1754395952,13142.716236989996,271.1961732300042,54172.31298288001 2025-08-05,12:12:34.000,217,11045760,-795,0,1754395953,13142.736445919996,271.2525662699991,54172.47368664 2025-08-05,12:12:35.000,217,11045783,-795,0,1754395954,13142.716236989996,271.27371366000443,54172.47368664 2025-08-05,12:12:36.000,217,11045766,-795,0,1754395955,13142.64887389,271.37240148000274,54172.76714568001 2025-08-05,12:12:37.000,217,11045837,-795,0,1754395956,13142.58151078999,271.33715582999866,54172.487660880004 2025-08-05,12:12:38.000,217,11045768,-795,0,1754395957,13142.594983409996,271.40764712999953,54172.40381544 2025-08-05,12:12:39.000,217,11045806,-795,0,1754395958,13142.682555439991,271.3653523500034,54172.59246768 2025-08-05,12:12:40.000,217,11045805,-795,0,1754395959,13142.64887389,271.4287945200049,54172.44573816 2025-08-05,12:12:41.000,217,11045803,-795,0,1754395960,13142.64887389,271.4146962599989,54172.25708592 2025-08-05,12:12:42.000,217,11045755,-795,0,1754395961,13142.46699352,271.43584365000424,54172.1103564 2025-08-05,12:12:43.000,217,11045795,-795,0,1754395962,13142.574774479996,271.4287945200049,54172.36189272001 2025-08-05,12:12:44.000,217,11045810,-795,0,1754395963,13142.52088399999,271.4781384300004,54172.47368664 2025-08-05,12:12:45.000,217,11045839,-795,0,1754395964,13142.615192339996,271.4781384300004,54172.7391972 2025-08-05,12:12:46.000,217,11045816,-795,0,1754395965,13142.58151078999,271.4992858199985,54172.508622240006 2025-08-05,12:12:47.000,217,11045814,-795,0,1754395966,13142.5882471,271.4569910400023,54172.38285408001 2025-08-05,12:12:48.000,217,11045838,-795,0,1754395967,13142.56803817,271.4781384300004,54172.47368664 2025-08-05,12:12:49.000,217,11045821,-795,0,1754395968,13142.62192864999,271.4428927800036,54172.271060160005 2025-08-05,12:12:50.000,217,11045748,-795,0,1754395969,13142.635401269996,271.44994191000296,54172.152279120004 2025-08-05,12:12:51.000,217,11045843,-795,0,1754395970,13142.62866496,271.4005980000002,54172.36189272001 2025-08-05,12:12:52.000,217,11045805,-795,0,1754395971,13142.48720245,271.4287945200049,54172.20817608 2025-08-05,12:12:53.000,217,11045855,-795,0,1754395972,13142.52762031,271.4428927800036,54172.58548056 2025-08-05,12:12:54.000,217,11045827,-795,0,1754395973,13142.62866496,271.40764712999953,54172.68330024 2025-08-05,12:12:55.000,217,11045808,-795,0,1754395974,13142.709500680001,271.42174538999825,54172.52259648 2025-08-05,12:12:56.000,217,11045828,-795,0,1754395975,13142.68929175,271.3935488700008,54172.48067376001 2025-08-05,12:12:57.000,217,11045814,-795,0,1754395976,13142.64887389,271.344204959998,54172.11734352001 2025-08-05,12:12:58.000,217,11045842,-795,0,1754395977,13142.64887389,271.33715582999866,54172.16625336001 2025-08-05,12:12:59.000,217,11045818,-795,0,1754395978,13142.42657566,271.2948610500025,54171.670167840006 2025-08-05,12:13:00.000,217,11045813,-795,0,1754395979,13142.48046613999,271.33715582999866,54172.152279120004 2025-08-05,12:13:01.000,217,11045807,-795,0,1754395980,13142.493938759995,271.44994191000296,54172.45272528001 2025-08-05,12:13:02.000,217,11045831,-795,0,1754395981,13142.37942148999,271.51338408000447,54172.03349808 2025-08-05,12:13:03.000,217,11045768,-795,0,1754395982,13142.64887389,271.50633494999784,54172.46669952 2025-08-05,12:13:04.000,217,11045752,-795,0,1754395983,13142.783600089992,271.4640401700017,54172.44573816 2025-08-05,12:13:05.000,217,11045748,-795,0,1754395984,13142.797072709996,271.4146962599989,54172.152279120004 2025-08-05,12:13:06.000,217,11045804,-795,0,1754395985,13142.749918540001,271.4005980000002,54172.11734352001 2025-08-05,12:13:07.000,217,11045818,-795,0,1754395986,13142.722973299991,271.4287945200049,54171.99157536 2025-08-05,12:13:08.000,217,11045763,-795,0,1754395987,13142.743182229991,271.4005980000002,54172.13131776 2025-08-05,12:13:09.000,217,11045778,-795,0,1754395988,13142.844226879992,271.43584365000424,54172.75317144 2025-08-05,12:13:10.000,217,11045769,-795,0,1754395989,13142.803809019992,271.4569910400023,54172.79509416001 2025-08-05,12:13:11.000,217,11045840,-795,0,1754395990,13142.776863779996,271.47108930000104,54172.7391972 2025-08-05,12:13:12.000,217,11045822,-795,0,1754395991,13142.68929175,271.47108930000104,54172.41080256001 2025-08-05,12:13:13.000,217,11045834,-795,0,1754395992,13142.844226879992,271.4922366899991,54172.16625336001 2025-08-05,12:13:14.000,217,11045777,-795,0,1754395993,13142.871172120002,271.50633494999784,54172.2500988 2025-08-05,12:13:15.000,217,11045817,-795,0,1754395994,13142.857699499997,271.53453147000255,54172.1103564 2025-08-05,12:13:16.000,217,11045792,-795,0,1754395995,13142.844226879992,271.5274823400032,54172.20118896 2025-08-05,12:13:17.000,217,11045769,-795,0,1754395996,13142.790336400001,271.6120719000028,54172.31298288001 2025-08-05,12:13:18.000,217,11045846,-795,0,1754395997,13142.830754260001,271.6050227700034,54172.66932600001 2025-08-05,12:13:19.000,217,11045766,-795,0,1754395998,13142.925062599992,271.6261701600015,54172.83701688001 2025-08-05,12:13:20.000,217,11045768,-795,0,1754395999,13142.918326289997,271.61912103000213,54172.844004000006 2025-08-05,12:13:21.000,217,11045795,-795,0,1754396000,13142.938535219997,271.63321929000085,54172.4247768 2025-08-05,12:13:22.000,217,11045774,-795,0,1754396001,13142.850963190001,271.6614158099983,54172.02651096001 2025-08-05,12:13:23.000,217,11045841,-795,0,1754396002,13142.898117359997,271.7107597200011,54172.08240792 2025-08-05,12:13:24.000,217,11045776,-795,0,1754396003,13142.891381050002,271.7107597200011,54172.14529200001 2025-08-05,12:13:25.000,217,11045809,-795,0,1754396004,13142.958744149997,271.7742018900026,54172.57150632 2025-08-05,12:13:26.000,217,11045785,-795,0,1754396005,13142.999162009997,271.7671527600032,54172.62740328001 2025-08-05,12:13:27.000,217,11045813,-795,0,1754396006,13142.978953079997,271.7248579799998,54172.75317144 2025-08-05,12:13:28.000,217,11045812,-795,0,1754396007,13143.032843560002,271.7530545000045,54172.823042640004 2025-08-05,12:13:29.000,217,11045838,-795,0,1754396008,13143.086734039993,271.7530545000045,54172.59246768 2025-08-05,12:13:30.000,217,11045805,-795,0,1754396009,13143.073261420002,271.71780885000044,54172.48067376001 2025-08-05,12:13:31.000,217,11045814,-795,0,1754396010,13143.073261420002,271.7742018900026,54172.23612456 2025-08-05,12:13:32.000,217,11045756,-795,0,1754396011,13143.012634630002,271.78125102000195,54172.01952384 2025-08-05,12:13:33.000,217,11045830,-795,0,1754396012,13143.012634630002,271.7742018900026,54172.33394424001 2025-08-05,12:13:34.000,217,11045791,-795,0,1754396013,13143.005898319992,271.78125102000195,54172.319970000004 2025-08-05,12:13:35.000,217,11045808,-795,0,1754396014,13143.147360829993,271.7460053699979,54172.64836464001 2025-08-05,12:13:36.000,217,11045803,-795,0,1754396015,13143.133888210003,271.7107597200011,54172.91387520001 2025-08-05,12:13:37.000,217,11045767,-795,0,1754396016,13143.154097139988,271.61912103000213,54172.51560936 2025-08-05,12:13:38.000,217,11045816,-795,0,1754396017,13143.106942969993,271.59797364000406,54172.45971240001 2025-08-05,12:13:39.000,217,11045756,-795,0,1754396018,13143.160833449998,271.5274823400032,54172.487660880004 2025-08-05,12:13:40.000,217,11045827,-795,0,1754396019,13143.154097139988,271.6050227700034,54172.33394424001 2025-08-05,12:13:41.000,217,11045807,-795,0,1754396020,13143.207987619993,271.53453147000255,54172.606441920005 2025-08-05,12:13:42.000,217,11045811,-795,0,1754396021,13143.120415589998,271.52043321000383,54172.33394424001 2025-08-05,12:13:43.000,217,11045844,-795,0,1754396022,13143.221460239998,271.4781384300004,54172.58548056 2025-08-05,12:13:44.000,217,11045838,-795,0,1754396023,13143.288823339994,271.44994191000296,54172.69028736 2025-08-05,12:13:45.000,217,11045805,-795,0,1754396024,13143.309032269994,271.358303220004,54172.55054496001 2025-08-05,12:13:46.000,217,11045726,-795,0,1754396025,13143.268614409993,271.3301066999993,54172.40381544 2025-08-05,12:13:47.000,217,11045826,-795,0,1754396026,13143.322504889999,271.2948610500025,54172.55054496001 2025-08-05,12:13:48.000,217,11045779,-795,0,1754396027,13143.322504889999,271.27371366000443,54172.44573816 2025-08-05,12:13:49.000,217,11045835,-795,0,1754396028,13143.342713819999,271.23846801000036,54172.52259648 2025-08-05,12:13:50.000,217,11045822,-795,0,1754396029,13143.410076919994,271.23846801000036,54172.53657072 2025-08-05,12:13:51.000,217,11045778,-795,0,1754396030,13143.45723108999,271.1820749699982,54172.69727448001 2025-08-05,12:13:52.000,217,11045806,-795,0,1754396031,13143.369659059994,271.2102714900029,54172.44573816 2025-08-05,12:13:53.000,217,11045804,-795,0,1754396032,13143.511121569994,271.1538784500008,54172.43176392001 2025-08-05,12:13:54.000,217,11045762,-795,0,1754396033,13143.47744001999,271.12568193000334,54172.48067376001 2025-08-05,12:13:55.000,217,11045734,-795,0,1754396034,13143.48417633,271.0692888900012,54172.51560936 2025-08-05,12:13:56.000,217,11045786,-795,0,1754396035,13143.511121569994,271.104534539998,54172.53657072 2025-08-05,12:13:57.000,217,11045804,-755,0,1754396036,13143.450494779994,271.09043627999927,54172.68330024 2025-08-05,12:13:58.000,217,11045778,-795,0,1754396037,13143.45723108999,271.13978019000206,54172.54355784 2025-08-05,12:13:59.000,217,11045777,-795,0,1754396038,13143.60542991,271.0692888900012,54172.676313120006 2025-08-05,12:14:00.000,217,11045841,-795,0,1754396039,13143.450494779994,271.1327310600027,54172.59246768 2025-08-05,12:14:01.000,217,11045749,-795,0,1754396040,13143.58522098,271.0692888900012,54172.57150632 2025-08-05,12:14:02.000,217,11045845,-795,0,1754396041,13143.51785787999,271.0833871499999,54172.16625336001 2025-08-05,12:14:03.000,217,11045789,-795,0,1754396042,13143.571748359995,271.05519063000247,54172.52958360001 2025-08-05,12:14:04.000,217,11045737,-795,0,1754396043,13143.60542991,271.0692888900012,54172.45971240001 2025-08-05,12:14:05.000,217,11045817,-795,0,1754396044,13143.6660567,271.0481415000031,54172.6343904 2025-08-05,12:14:06.000,217,11045787,-795,0,1754396045,13143.62563884,271.118632800004,54172.81605552001 2025-08-05,12:14:07.000,217,11045798,-795,0,1754396046,13143.62563884,271.0974854099986,54172.59945480001 2025-08-05,12:14:08.000,217,11045802,-795,0,1754396047,13143.693001939995,271.1327310600027,54172.59246768 2025-08-05,12:14:09.000,217,11045829,-795,0,1754396048,13143.80078289999,271.1327310600027,54172.78810704001 2025-08-05,12:14:10.000,217,11045822,-795,0,1754396049,13143.78731028,271.09043627999927,54172.39682832 2025-08-05,12:14:11.000,217,11045783,-795,0,1754396050,13143.794046589996,271.118632800004,54172.40381544 2025-08-05,12:14:12.000,217,11045795,-795,0,1754396051,13143.69973824999,271.07633802000055,54172.44573816 2025-08-05,12:14:13.000,217,11045799,-795,0,1754396052,13143.71994717999,271.06223976000183,54172.40381544 2025-08-05,12:14:14.000,217,11045806,-795,0,1754396053,13143.794046589996,271.0974854099986,54172.90688808 2025-08-05,12:14:15.000,217,11045812,-795,0,1754396054,13143.82772814,271.09043627999927,54172.97675928 2025-08-05,12:14:16.000,217,11045821,-795,0,1754396055,13143.794046589996,271.06223976000183,54172.64836464001 2025-08-05,12:14:17.000,217,11045779,-795,0,1754396056,13143.80751921,271.0199449799984,54172.6343904 2025-08-05,12:14:18.000,217,11045784,-795,0,1754396057,13143.84793707,270.9635519400035,54172.41080256001 2025-08-05,12:14:19.000,217,11045787,-795,0,1754396058,13143.80078289999,270.9494536800048,54172.30599576 2025-08-05,12:14:20.000,217,11045767,-795,0,1754396059,13143.834464449996,270.91420803000074,54172.36887984 2025-08-05,12:14:21.000,217,11045771,-795,0,1754396060,13143.753628729995,270.8578149899986,54172.494648 2025-08-05,12:14:22.000,217,11045840,-795,0,1754396061,13143.69973824999,270.82961847000115,54172.655351760004 2025-08-05,12:14:23.000,217,11045818,-795,0,1754396062,13143.78731028,270.8084710800031,54172.8789396 2025-08-05,12:14:24.000,217,11045808,-795,0,1754396063,13143.834464449996,270.773225429999,54172.93483656001 2025-08-05,12:14:25.000,217,11045787,-795,0,1754396064,13143.901827549991,270.7520780400009,54172.71124872 2025-08-05,12:14:26.000,217,11045770,-795,0,1754396065,13143.861409689991,270.68158674000006,54172.40381544 2025-08-05,12:14:27.000,217,11045824,-795,0,1754396066,13143.76710135,270.6392919600039,54172.20817608 2025-08-05,12:14:28.000,217,11045742,-795,0,1754396067,13143.82772814,270.5899480500011,54172.173240480006 2025-08-05,12:14:29.000,217,11045784,-795,0,1754396068,13143.854673379996,270.5476532699977,54172.31298288001 2025-08-05,12:14:30.000,217,11045816,-795,0,1754396069,13143.861409689991,270.5476532699977,54172.725222960005 2025-08-05,12:14:31.000,217,11045806,-795,0,1754396070,13143.82099182999,270.5265058799996,54172.774132800005 2025-08-05,12:14:32.000,217,11045800,-795,0,1754396071,13143.78731028,270.4771619700041,54172.59246768 2025-08-05,12:14:33.000,217,11045822,-795,0,1754396072,13143.84120075999,270.48421110000345,54172.75317144 2025-08-05,12:14:34.000,217,11045759,-795,0,1754396073,13143.915300169996,270.4630637099981,54172.494648 2025-08-05,12:14:35.000,217,11045828,-795,0,1754396074,13143.901827549991,270.39962154000386,54172.29202152001 2025-08-05,12:14:36.000,217,11045831,-795,0,1754396075,13143.84793707,270.4066706700032,54172.26407304001 2025-08-05,12:14:37.000,217,11045817,-795,0,1754396076,13143.76710135,270.38552327999787,54172.04747232001 2025-08-05,12:14:38.000,217,11045783,-795,0,1754396077,13143.76036503999,270.39962154000386,54172.13830488 2025-08-05,12:14:39.000,217,11045810,-795,0,1754396078,13143.874882309996,270.39962154000386,54172.85797824 2025-08-05,12:14:40.000,217,11045815,-795,0,1754396079,13143.901827549991,270.3643758899998,54172.80208128 2025-08-05,12:14:41.000,217,11045823,-795,0,1754396080,13143.901827549991,270.3432285000017,54172.85099112 2025-08-05,12:14:42.000,217,11045793,-795,0,1754396081,13143.773837659995,270.3432285000017,54172.22913744 2025-08-05,12:14:43.000,217,11045798,-795,0,1754396082,13143.881618619991,270.30798284999764,54172.02651096001 2025-08-05,12:14:44.000,217,11045793,-795,0,1754396083,13143.915300169996,270.33617937000236,54172.11734352001 2025-08-05,12:14:45.000,217,11045840,-795,0,1754396084,13143.948981720001,270.3150319800043,54172.222150320005 2025-08-05,12:14:46.000,217,11045767,-795,0,1754396085,13143.948981720001,270.3150319800043,54172.37586696 2025-08-05,12:14:47.000,217,11045821,-795,0,1754396086,13143.928772790001,270.3009337199983,54172.389841200005 2025-08-05,12:14:48.000,217,11045811,-795,0,1754396087,13144.002872199992,270.25863894000213,54172.69028736 2025-08-05,12:14:49.000,217,11045813,-795,0,1754396088,13144.043290059992,270.2656880700015,54172.76015856 2025-08-05,12:14:50.000,217,11045793,-795,0,1754396089,13144.043290059992,270.20929502999934,54172.54355784 2025-08-05,12:14:51.000,217,11045813,-795,0,1754396090,13144.009608510001,270.1670002500032,54172.29900864 2025-08-05,12:14:52.000,217,11045816,-795,0,1754396091,13143.962454339991,270.1810985100019,54171.92170416 2025-08-05,12:14:53.000,217,11045801,-795,0,1754396092,13144.002872199992,270.1670002500032,54172.054459440005 2025-08-05,12:14:54.000,217,11045817,-795,0,1754396093,13144.002872199992,270.14585285999783,54172.173240480006 2025-08-05,12:14:55.000,217,11045766,-795,0,1754396094,13144.036553749997,270.12470546999975,54172.48067376001 2025-08-05,12:14:56.000,217,11045794,-795,0,1754396095,13144.076971609997,270.0965089500023,54172.494648 2025-08-05,12:14:57.000,217,11045846,-795,0,1754396096,13144.097180539997,270.07536156000424,54172.7391972 2025-08-05,12:14:58.000,217,11045785,-795,0,1754396097,13143.996135889996,270.02601765000145,54172.26407304001 2025-08-05,12:14:59.000,217,11045725,-795,0,1754396098,13144.023081129992,269.96257547999994,54172.25708592 2025-08-05,12:15:00.000,217,11045783,-795,0,1754396099,13144.097180539997,269.9555263500006,54172.34791848 2025-08-05,12:15:01.000,217,11045751,-795,0,1754396100,13143.975926959996,270.01191939000273,54172.06843368 2025-08-05,12:15:02.000,217,11045803,-795,0,1754396101,13143.982663269991,269.94142809000186,54172.15926624 2025-08-05,12:15:03.000,217,11045824,-795,0,1754396102,13144.083707919992,269.9555263500006,54172.40381544 2025-08-05,12:15:04.000,217,11045863,-795,0,1754396103,13144.124125779992,269.89913330999843,54172.48067376001 2025-08-05,12:15:05.000,217,11045787,-795,0,1754396104,13144.124125779992,269.9061824399978,54172.389841200005 2025-08-05,12:15:06.000,217,11045782,-795,0,1754396105,13144.124125779992,269.8568385300023,54172.50163512001 2025-08-05,12:15:07.000,217,11045806,-795,0,1754396106,13144.124125779992,269.80044549000013,54172.340931360006 2025-08-05,12:15:08.000,217,11045837,-795,0,1754396107,13144.110653160002,269.80044549000013,54172.19420184001 2025-08-05,12:15:09.000,217,11045831,-795,0,1754396108,13144.070235300002,269.7863472300014,54172.24311168001 2025-08-05,12:15:10.000,217,11045789,-795,0,1754396109,13144.110653160002,269.8215928799982,54172.29202152001 2025-08-05,12:15:11.000,217,11045799,-795,0,1754396110,13144.130862090002,269.82864201000484,54172.340931360006 2025-08-05,12:15:12.000,217,11045821,-795,0,1754396111,13144.076971609997,269.8497894000029,54172.11734352001 2025-08-05,12:15:13.000,217,11045802,-795,0,1754396112,13144.144334709992,269.7722489700027,54172.37586696 2025-08-05,12:15:14.000,217,11045777,-795,0,1754396113,13144.124125779992,269.7863472300014,54172.271060160005 2025-08-05,12:15:15.000,217,11045801,-795,0,1754396114,13144.103916849992,269.68061028000375,54172.11734352001 2025-08-05,12:15:16.000,217,11045801,-795,0,1754396115,13144.110653160002,269.66651201999775,54172.27804728 2025-08-05,12:15:17.000,217,11045807,-795,0,1754396116,13144.076971609997,269.6242172400016,54172.1103564 2025-08-05,12:15:18.000,217,11045819,-795,0,1754396117,13144.050026370001,269.6453646299997,54172.28503440001 2025-08-05,12:15:19.000,217,11045806,-795,0,1754396118,13144.157807329997,269.6242172400016,54172.36887984 2025-08-05,12:15:20.000,217,11045860,-795,0,1754396119,13144.198225189997,269.6101189800029,54172.41778968 2025-08-05,12:15:21.000,217,11045767,-795,0,1754396120,13144.191488880002,269.5889715900048,54172.39682832 2025-08-05,12:15:22.000,217,11045758,-795,0,1754396121,13144.083707919992,269.5466768100014,54172.08240792 2025-08-05,12:15:23.000,217,11045811,-795,0,1754396122,13144.124125779992,269.46913638000115,54171.91471704 2025-08-05,12:15:24.000,217,11045822,-795,0,1754396123,13144.090444230002,269.4409398600037,54172.16625336001 2025-08-05,12:15:25.000,217,11045808,-795,0,1754396124,13144.157807329997,269.4409398600037,54172.271060160005 2025-08-05,12:15:26.000,217,11045796,-795,0,1754396125,13144.130862090002,269.4620872500018,54172.23612456 2025-08-05,12:15:27.000,217,11045772,-795,0,1754396126,13144.117389469997,269.46913638000115,54172.51560936 2025-08-05,12:15:28.000,217,11045824,-795,0,1754396127,13144.157807329997,269.4620872500018,54172.27804728 2025-08-05,12:15:29.000,217,11045759,-795,0,1754396128,13144.184752569992,269.44798899000307,54172.271060160005 2025-08-05,12:15:30.000,217,11045744,-795,0,1754396129,13144.191488880002,269.46913638000115,54172.33394424001 2025-08-05,12:15:31.000,217,11045803,-795,0,1754396130,13144.184752569992,269.38454682000156,54171.87978144001 2025-08-05,12:15:32.000,217,11045824,-795,0,1754396131,13144.103916849992,269.37044856000284,54171.62125800001 2025-08-05,12:15:33.000,217,11045794,-795,0,1754396132,13144.117389469997,269.37044856000284,54171.970614 2025-08-05,12:15:34.000,217,11045803,-795,0,1754396133,13144.110653160002,269.33520290999877,54171.970614 2025-08-05,12:15:35.000,217,11045816,-795,0,1754396134,13144.231906740002,269.37044856000284,54172.44573816 2025-08-05,12:15:36.000,217,11045791,-795,0,1754396135,13144.204961499992,269.3774976900022,54172.487660880004 2025-08-05,12:15:37.000,217,11045814,-795,0,1754396136,13144.252115670002,269.38454682000156,54172.18721472 2025-08-05,12:15:38.000,217,11045803,-795,0,1754396137,13144.211697810002,269.3633994300035,54172.20817608 2025-08-05,12:15:39.000,217,11045757,-795,0,1754396138,13144.157807329997,269.33520290999877,54171.73305192 2025-08-05,12:15:40.000,217,11045747,-795,0,1754396139,13144.137598399997,269.3633994300035,54171.7260648 2025-08-05,12:15:41.000,217,11045809,-795,0,1754396140,13144.225170429992,269.299957260002,54171.816897360004 2025-08-05,12:15:42.000,217,11045823,-795,0,1754396141,13144.130862090002,269.2929081300026,54171.8658072 2025-08-05,12:15:43.000,217,11045806,-795,0,1754396142,13144.184752569992,269.33520290999877,54172.2500988 2025-08-05,12:15:44.000,217,11045786,-795,0,1754396143,13144.231906740002,269.32110465000005,54172.38285408001 2025-08-05,12:15:45.000,217,11045786,-795,0,1754396144,13144.265588289993,269.32110465000005,54172.37586696 2025-08-05,12:15:46.000,217,11045773,-795,0,1754396145,13144.245379359993,269.33520290999877,54172.21516320001 2025-08-05,12:15:47.000,217,11045808,-795,0,1754396146,13144.151071020002,269.30700639000133,54171.74702616 2025-08-05,12:15:48.000,217,11045783,-795,0,1754396147,13144.198225189997,269.32110465000005,54171.767987520005 2025-08-05,12:15:49.000,217,11045821,-795,0,1754396148,13144.265588289993,269.30700639000133,54171.95663976001 2025-08-05,12:15:50.000,217,11045831,-795,0,1754396149,13144.292533530002,269.3281537799994,54171.99157536 2025-08-05,12:15:51.000,217,11045793,-795,0,1754396150,13144.225170429992,269.3633994300035,54172.3549056 2025-08-05,12:15:52.000,217,11045768,-795,0,1754396151,13144.178016259997,269.3633994300035,54172.25708592 2025-08-05,12:15:53.000,217,11045826,-795,0,1754396152,13144.279060909997,269.37044856000284,54172.45971240001 2025-08-05,12:15:54.000,217,11045743,-795,0,1754396153,13144.272324600002,269.3633994300035,54172.44573816 2025-08-05,12:15:55.000,217,11045833,-795,0,1754396154,13144.299269839998,269.37044856000284,54172.15926624 2025-08-05,12:15:56.000,217,11045767,-795,0,1754396155,13144.306006149993,269.34225203999813,54171.95663976001 2025-08-05,12:15:57.000,217,11045850,-795,0,1754396156,13144.238643049997,269.40569420999964,54171.84484584 2025-08-05,12:15:58.000,217,11045827,-795,0,1754396157,13144.211697810002,269.3915959500009,54171.84484584 2025-08-05,12:15:59.000,217,11045820,-795,0,1754396158,13144.299269839998,269.3633994300035,54172.13830488 2025-08-05,12:16:00.000,217,11045868,-795,0,1754396159,13144.285797219993,269.3774976900022,54172.487660880004 2025-08-05,12:16:01.000,217,11045820,-795,0,1754396160,13144.231906740002,269.41979246999836,54172.52958360001 2025-08-05,12:16:02.000,217,11045778,-795,0,1754396161,13144.056762679997,269.44798899000307,54172.1802276 2025-08-05,12:16:03.000,217,11045814,-795,0,1754396162,13144.124125779992,269.40569420999964,54172.15926624 2025-08-05,12:16:04.000,217,11045779,-795,0,1754396163,13144.204961499992,269.3915959500009,54171.935678400005 2025-08-05,12:16:05.000,217,11045764,-795,0,1754396164,13144.151071020002,269.4268415999977,54171.78894888001 2025-08-05,12:16:06.000,217,11045803,-795,0,1754396165,13144.225170429992,269.4268415999977,54172.01253672 2025-08-05,12:16:07.000,217,11045836,-795,0,1754396166,13144.184752569992,269.43389073000435,54172.30599576 2025-08-05,12:16:08.000,217,11045815,-795,0,1754396167,13144.130862090002,269.46913638000115,54172.23612456 2025-08-05,12:16:09.000,217,11045801,-795,0,1754396168,13144.083707919992,269.50438202999794,54172.438751040005 2025-08-05,12:16:10.000,217,11045754,-795,0,1754396169,13144.070235300002,269.4973328999986,54172.36887984 2025-08-05,12:16:11.000,217,11045732,-795,0,1754396170,13144.110653160002,269.43389073000435,54172.27804728 2025-08-05,12:16:12.000,217,11045782,-795,0,1754396171,13143.996135889996,269.40569420999964,54171.99157536 2025-08-05,12:16:13.000,217,11045789,-795,0,1754396172,13144.023081129992,269.41979246999836,54171.82388448 2025-08-05,12:16:14.000,217,11045841,-795,0,1754396173,13144.016344819996,269.4409398600037,54171.87978144001 2025-08-05,12:16:15.000,217,11045829,-795,0,1754396174,13144.097180539997,269.4409398600037,54172.34791848 2025-08-05,12:16:16.000,217,11045798,-795,0,1754396175,13144.070235300002,269.412743339999,54172.36887984 2025-08-05,12:16:17.000,217,11045829,-795,0,1754396176,13144.050026370001,269.3915959500009,54172.340931360006 2025-08-05,12:16:18.000,217,11045814,-795,0,1754396177,13144.023081129992,269.38454682000156,54172.36887984 2025-08-05,12:16:19.000,217,11045694,-795,0,1754396178,13144.009608510001,269.3281537799994,54172.222150320005 2025-08-05,12:16:20.000,217,11045828,-795,0,1754396179,13144.023081129992,269.32110465000005,54172.18721472 2025-08-05,12:16:21.000,217,11045800,-795,0,1754396180,13144.043290059992,269.2647116099979,54172.20118896 2025-08-05,12:16:22.000,217,11045827,-795,0,1754396181,13143.962454339991,269.299957260002,54171.87279432 2025-08-05,12:16:23.000,217,11045790,-795,0,1754396182,13143.996135889996,269.33520290999877,54172.07542080001 2025-08-05,12:16:24.000,217,11045817,-795,0,1754396183,13144.063498989992,269.3140555200007,54172.37586696 2025-08-05,12:16:25.000,217,11045765,-795,0,1754396184,13144.124125779992,269.3281537799994,54172.30599576 2025-08-05,12:16:26.000,217,11045712,-795,0,1754396185,13144.036553749997,269.3281537799994,54172.21516320001 2025-08-05,12:16:27.000,217,11045744,-795,0,1754396186,13143.996135889996,269.2929081300026,54172.01952384 2025-08-05,12:16:28.000,217,11045781,-795,0,1754396187,13143.962454339991,269.25766247999854,54171.99157536 2025-08-05,12:16:29.000,217,11045791,-795,0,1754396188,13144.009608510001,269.25766247999854,54172.09638216001 2025-08-05,12:16:30.000,217,11045802,-795,0,1754396189,13144.043290059992,269.2647116099979,54172.24311168001 2025-08-05,12:16:31.000,217,11045786,-795,0,1754396190,13144.070235300002,269.25766247999854,54172.271060160005 2025-08-05,12:16:32.000,217,11045803,-795,0,1754396191,13143.975926959996,269.3140555200007,54172.12433064001 2025-08-05,12:16:33.000,217,11045839,-795,0,1754396192,13144.056762679997,269.3281537799994,54172.29202152001 2025-08-05,12:16:34.000,217,11045717,-795,0,1754396193,13144.009608510001,269.34225203999813,54172.29900864 2025-08-05,12:16:35.000,217,11045804,-795,0,1754396194,13144.117389469997,269.34930117000476,54172.28503440001 2025-08-05,12:16:36.000,217,11045791,-795,0,1754396195,13144.063498989992,269.32110465000005,54172.0404852 2025-08-05,12:16:37.000,217,11045825,-795,0,1754396196,13144.023081129992,269.3281537799994,54172.16625336001 2025-08-05,12:16:38.000,217,11045772,-795,0,1754396197,13143.955718029996,269.2929081300026,54172.09638216001 2025-08-05,12:16:39.000,217,11045771,-795,0,1754396198,13144.083707919992,269.32110465000005,54172.30599576 2025-08-05,12:16:40.000,217,11045808,-795,0,1754396199,13144.063498989992,269.37044856000284,54172.52958360001 2025-08-05,12:16:41.000,217,11045771,-795,0,1754396200,13144.130862090002,269.34930117000476,54172.41778968 2025-08-05,12:16:42.000,217,11045730,-795,0,1754396201,13143.982663269991,269.3986450800003,54172.0404852 2025-08-05,12:16:43.000,217,11045792,-795,0,1754396202,13144.056762679997,269.38454682000156,54172.173240480006 2025-08-05,12:16:44.000,217,11045795,-795,0,1754396203,13143.989399580001,269.41979246999836,54171.886768560005 2025-08-05,12:16:45.000,217,11045837,-795,0,1754396204,13144.097180539997,269.37044856000284,54172.0404852 2025-08-05,12:16:46.000,217,11045821,-795,0,1754396205,13144.043290059992,269.40569420999964,54172.28503440001 2025-08-05,12:16:47.000,217,11045799,-795,0,1754396206,13144.043290059992,269.3774976900022,54172.14529200001 2025-08-05,12:16:48.000,217,11045777,-795,0,1754396207,13144.050026370001,269.4550381200024,54172.438751040005 2025-08-05,12:16:49.000,217,11045788,-795,0,1754396208,13144.124125779992,269.46913638000115,54172.50163512001 2025-08-05,12:16:50.000,217,11045817,-795,0,1754396209,13144.097180539997,269.4761855100005,54172.33394424001 2025-08-05,12:16:51.000,217,11045836,-795,0,1754396210,13144.124125779992,269.5255294200033,54172.33394424001 2025-08-05,12:16:52.000,217,11045793,-795,0,1754396211,13144.036553749997,269.4973328999986,54171.886768560005 2025-08-05,12:16:53.000,217,11045788,-795,0,1754396212,13144.130862090002,269.56782419999945,54171.8658072 2025-08-05,12:16:54.000,217,11045797,-795,0,1754396213,13144.036553749997,269.59602072000416,54171.970614 2025-08-05,12:16:55.000,217,11045802,-795,0,1754396214,13144.164543639992,269.5889715900048,54172.34791848 2025-08-05,12:16:56.000,217,11045800,-795,0,1754396215,13144.130862090002,269.6383155000003,54172.59246768 2025-08-05,12:16:57.000,217,11045776,-795,0,1754396216,13144.144334709992,269.6735611500044,54172.62740328001 2025-08-05,12:16:58.000,217,11045814,-795,0,1754396217,13144.097180539997,269.7088068000012,54172.36887984 2025-08-05,12:16:59.000,217,11045805,-795,0,1754396218,13144.090444230002,269.7370033199986,54172.29202152001 2025-08-05,12:17:00.000,217,11045806,-795,0,1754396219,13144.063498989992,269.758150710004,54172.20118896 2025-08-05,12:17:01.000,217,11045791,-795,0,1754396220,13144.103916849992,269.7229050599999,54171.99856248001 2025-08-05,12:17:02.000,217,11045830,-795,0,1754396221,13143.975926959996,269.7863472300014,54171.75401328 2025-08-05,12:17:03.000,217,11045845,-795,0,1754396222,13144.016344819996,269.7511015800046,54171.970614 2025-08-05,12:17:04.000,217,11045829,-795,0,1754396223,13143.969190650001,269.81454374999885,54172.33394424001 2025-08-05,12:17:05.000,217,11045769,-795,0,1754396224,13144.083707919992,269.80044549000013,54172.57150632 2025-08-05,12:17:06.000,217,11045804,-795,0,1754396225,13144.016344819996,269.82864201000484,54172.54355784 2025-08-05,12:17:07.000,217,11045846,-795,0,1754396226,13144.009608510001,269.80044549000013,54172.24311168001 2025-08-05,12:17:08.000,217,11045802,-795,0,1754396227,13143.989399580001,269.8215928799982,54172.173240480006 2025-08-05,12:17:09.000,217,11045816,-795,0,1754396228,13144.016344819996,269.7863472300014,54172.005549600006 2025-08-05,12:17:10.000,217,11045795,-795,0,1754396229,13144.016344819996,269.8215928799982,54172.02651096001 2025-08-05,12:17:11.000,217,11045833,-795,0,1754396230,13143.955718029996,269.80044549000013,54171.85882008001 2025-08-05,12:17:12.000,217,11045816,-795,0,1754396231,13143.881618619991,269.7722489700027,54172.08939504 2025-08-05,12:17:13.000,217,11045817,-795,0,1754396232,13143.996135889996,269.77929810000205,54172.45272528001 2025-08-05,12:17:14.000,217,11045797,-795,0,1754396233,13143.996135889996,269.77929810000205,54172.55054496001 2025-08-05,12:17:15.000,217,11045796,-795,0,1754396234,13144.063498989992,269.744052449998,54172.53657072 2025-08-05,12:17:16.000,217,11045818,-795,0,1754396235,13144.023081129992,269.7863472300014,54172.25708592 2025-08-05,12:17:17.000,217,11045812,-795,0,1754396236,13143.989399580001,269.76519984000333,54171.90772992001 2025-08-05,12:17:18.000,217,11045832,-795,0,1754396237,13143.996135889996,269.80044549000013,54171.90772992001 2025-08-05,12:17:19.000,217,11045776,-795,0,1754396238,13144.117389469997,269.79339636000077,54172.13131776 2025-08-05,12:17:20.000,217,11045841,-795,0,1754396239,13144.171279950002,269.76519984000333,54172.13131776 2025-08-05,12:17:21.000,217,11045801,-795,0,1754396240,13144.144334709992,269.7722489700027,54172.59945480001 2025-08-05,12:17:22.000,217,11045713,-795,0,1754396241,13143.996135889996,269.7863472300014,54172.44573816 2025-08-05,12:17:23.000,217,11045812,-795,0,1754396242,13144.110653160002,269.76519984000333,54172.50163512001 2025-08-05,12:17:24.000,217,11045753,-795,0,1754396243,13144.097180539997,269.7863472300014,54172.494648 2025-08-05,12:17:25.000,217,11045855,-795,0,1754396244,13144.171279950002,269.80044549000013,54172.06144656 2025-08-05,12:17:26.000,217,11045777,-795,0,1754396245,13144.211697810002,269.8215928799982,54172.13830488 2025-08-05,12:17:27.000,217,11045790,-795,0,1754396246,13144.225170429992,269.8215928799982,54172.09638216001 2025-08-05,12:17:28.000,217,11045785,-795,0,1754396247,13144.245379359993,269.84274027000356,54172.22913744 2025-08-05,12:17:29.000,217,11045808,-795,0,1754396248,13144.332951390003,269.94142809000186,54172.50163512001 2025-08-05,12:17:30.000,217,11045779,-795,0,1754396249,13144.245379359993,269.9132315700044,54172.58548056 2025-08-05,12:17:31.000,217,11045772,-795,0,1754396250,13144.272324600002,269.9343789600025,54172.676313120006 2025-08-05,12:17:32.000,217,11045792,-795,0,1754396251,13144.204961499992,269.94142809000186,54172.40381544 2025-08-05,12:17:33.000,217,11045867,-795,0,1754396252,13144.225170429992,269.94142809000186,54172.222150320005 2025-08-05,12:17:34.000,217,11045785,-795,0,1754396253,13144.326215079993,269.94142809000186,54172.30599576 2025-08-05,12:17:35.000,217,11045812,-795,0,1754396254,13144.366632939993,269.9484772200012,54172.2500988 2025-08-05,12:17:36.000,217,11045832,-795,0,1754396255,13144.359896629998,269.97667373999866,54172.36887984 2025-08-05,12:17:37.000,217,11045823,-795,0,1754396256,13144.306006149993,269.997821130004,54172.41778968 2025-08-05,12:17:38.000,217,11045814,-795,0,1754396257,13144.353160320003,270.0048702600034,54172.55054496001 2025-08-05,12:17:39.000,217,11045840,-795,0,1754396258,13144.380105559998,269.997821130004,54172.45272528001 2025-08-05,12:17:40.000,217,11045790,-795,0,1754396259,13144.346424009993,270.0048702600034,54172.68330024 2025-08-05,12:17:41.000,217,11045842,-795,0,1754396260,13144.299269839998,270.0189685200021,54172.2500988 2025-08-05,12:17:42.000,217,11045805,-795,0,1754396261,13144.218434119997,269.99077200000465,54172.12433064001 2025-08-05,12:17:43.000,217,11045821,-795,0,1754396262,13144.359896629998,270.0189685200021,54172.3549056 2025-08-05,12:17:44.000,217,11045807,-795,0,1754396263,13144.427259729993,270.04011591000017,54172.319970000004 2025-08-05,12:17:45.000,217,11045802,-795,0,1754396264,13144.332951390003,270.07536156000424,54172.33394424001 2025-08-05,12:17:46.000,217,11045805,-795,0,1754396265,13144.407050799993,270.0824106900036,54172.44573816 2025-08-05,12:17:47.000,217,11045806,-795,0,1754396266,13144.407050799993,270.0965089500023,54172.46669952 2025-08-05,12:17:48.000,217,11045807,-795,0,1754396267,13144.312742460002,270.08945982000296,54172.36887984 2025-08-05,12:17:49.000,217,11045799,-795,0,1754396268,13144.319478769998,270.04011591000017,54172.20817608 2025-08-05,12:17:50.000,217,11045781,-795,0,1754396269,13144.366632939993,270.0542141699989,54172.38285408001 2025-08-05,12:17:51.000,217,11045784,-715,0,1754396270,13144.420523419998,270.08945982000296,54172.45272528001 2025-08-05,12:17:52.000,217,11045809,-795,0,1754396271,13144.353160320003,270.06126329999825,54172.222150320005 2025-08-05,12:17:53.000,217,11045834,-795,0,1754396272,13144.380105559998,270.1317545999991,54172.36887984 2025-08-05,12:17:54.000,217,11045766,-795,0,1754396273,13144.427259729993,270.08945982000296,54172.50163512001 2025-08-05,12:17:55.000,217,11045815,-795,0,1754396274,13144.386841869993,270.12470546999975,54172.45971240001 2025-08-05,12:17:56.000,217,11045806,-795,0,1754396275,13144.380105559998,270.11060721000104,54172.48067376001 2025-08-05,12:17:57.000,217,11045802,-795,0,1754396276,13144.339687699998,270.11060721000104,54171.94965264001 2025-08-05,12:17:58.000,217,11045807,-795,0,1754396277,13144.306006149993,270.1035580800017,54172.22913744 2025-08-05,12:17:59.000,217,11045781,-795,0,1754396278,13144.440732349998,270.12470546999975,54172.46669952 2025-08-05,12:18:00.000,217,11045813,-795,0,1754396279,13144.447468659993,270.1035580800017,54172.48067376001 2025-08-05,12:18:01.000,217,11045839,-795,0,1754396280,13144.427259729993,270.17404938000254,54172.7391972 2025-08-05,12:18:02.000,217,11045777,-795,0,1754396281,13144.292533530002,270.2163441599987,54172.29900864 2025-08-05,12:18:03.000,217,11045795,-795,0,1754396282,13144.353160320003,270.2022459,54172.38285408001 2025-08-05,12:18:04.000,217,11045726,-795,0,1754396283,13144.346424009993,270.2445406800034,54172.41778968 2025-08-05,12:18:05.000,217,11045802,-795,0,1754396284,13144.312742460002,270.2445406800034,54172.06843368 2025-08-05,12:18:06.000,217,11045785,-795,0,1754396285,13144.467677589993,270.2445406800034,54172.173240480006 2025-08-05,12:18:07.000,217,11045796,-795,0,1754396286,13144.386841869993,270.2445406800034,54172.41080256001 2025-08-05,12:18:08.000,217,11045812,-795,0,1754396287,13144.380105559998,270.2797863300002,54172.36887984 2025-08-05,12:18:09.000,217,11045786,-795,0,1754396288,13144.447468659993,270.3150319800043,54172.71124872 2025-08-05,12:18:10.000,217,11045765,-795,0,1754396289,13144.440732349998,270.32208111000364,54172.78111992 2025-08-05,12:18:11.000,217,11045846,-795,0,1754396290,13144.420523419998,270.3432285000017,54172.47368664 2025-08-05,12:18:12.000,217,11045802,-795,0,1754396291,13144.292533530002,270.4278180600013,54172.27804728 2025-08-05,12:18:13.000,217,11045833,-795,0,1754396292,13144.319478769998,270.4137198000026,54172.29900864 2025-08-05,12:18:14.000,217,11045796,-795,0,1754396293,13144.339687699998,270.42076893000194,54172.01952384 2025-08-05,12:18:15.000,217,11045817,-795,0,1754396294,13144.460941279998,270.43486719000066,54172.29900864 2025-08-05,12:18:16.000,217,11045824,-795,0,1754396295,13144.454204969988,270.43486719000066,54172.51560936 2025-08-05,12:18:17.000,217,11045825,-795,0,1754396296,13144.407050799993,270.44191632,54172.46669952 2025-08-05,12:18:18.000,217,11045778,-795,0,1754396297,13144.359896629998,270.4489654499994,54172.557532080005 2025-08-05,12:18:19.000,217,11045775,-795,0,1754396298,13144.366632939993,270.48421110000345,54172.64836464001 2025-08-05,12:18:20.000,217,11045784,-795,0,1754396299,13144.400314489998,270.5265058799996,54172.51560936 2025-08-05,12:18:21.000,217,11045813,-795,0,1754396300,13144.427259729993,270.5124076200009,54172.50163512001 2025-08-05,12:18:22.000,217,11045773,-795,0,1754396301,13144.272324600002,270.49830936000217,54171.970614 2025-08-05,12:18:23.000,217,11045757,-795,0,1754396302,13144.400314489998,270.48421110000345,54172.13131776 2025-08-05,12:18:24.000,217,11045801,-795,0,1754396303,13144.373369249988,270.51945675000024,54172.0404852 2025-08-05,12:18:25.000,217,11045754,-795,0,1754396304,13144.474413899989,270.48421110000345,54172.51560936 2025-08-05,12:18:26.000,217,11045769,-795,0,1754396305,13144.427259729993,270.5758497900024,54172.75317144 2025-08-05,12:18:27.000,217,11045828,-795,0,1754396306,13144.487886519993,270.5265058799996,54172.74618432001 2025-08-05,12:18:28.000,217,11045858,-795,0,1754396307,13144.393578179988,270.56880066000303,54172.557532080005 2025-08-05,12:18:29.000,217,11045859,-795,0,1754396308,13144.447468659993,270.5617515300037,54172.36189272001 2025-08-05,12:18:30.000,217,11045803,-795,0,1754396309,13144.481150209998,270.60404630999983,54172.29202152001 2025-08-05,12:18:31.000,217,11045793,-795,0,1754396310,13144.541776999999,270.5899480500011,54172.34791848 2025-08-05,12:18:32.000,217,11045782,-795,0,1754396311,13144.393578179988,270.5758497900024,54171.984588240004 2025-08-05,12:18:33.000,217,11045790,-795,0,1754396312,13144.535040689989,270.59699718000047,54172.19420184001 2025-08-05,12:18:34.000,217,11045736,-795,0,1754396313,13144.494622829989,270.6251936999979,54172.75317144 2025-08-05,12:18:35.000,217,11045806,-795,0,1754396314,13144.514831759989,270.6251936999979,54172.66233888 2025-08-05,12:18:36.000,217,11045807,-795,0,1754396315,13144.487886519993,270.68158674000006,54172.73221008 2025-08-05,12:18:37.000,217,11045802,-795,0,1754396316,13144.481150209998,270.66748848000134,54172.5645192 2025-08-05,12:18:38.000,217,11045837,-795,0,1754396317,13144.454204969988,270.6745376100007,54172.0404852 2025-08-05,12:18:39.000,217,11045784,-795,0,1754396318,13144.501359139998,270.6886358699994,54172.09638216001 2025-08-05,12:18:40.000,217,11045772,-795,0,1754396319,13144.609140099994,270.73093065000285,54172.29202152001 2025-08-05,12:18:41.000,217,11045771,-795,0,1754396320,13144.582194859999,270.6956849999988,54172.24311168001 2025-08-05,12:18:42.000,217,11045786,-795,0,1754396321,13144.447468659993,270.6956849999988,54172.222150320005 2025-08-05,12:18:43.000,217,11045777,-795,0,1754396322,13144.521568069998,270.68158674000006,54172.57150632 2025-08-05,12:18:44.000,217,11045780,-795,0,1754396323,13144.467677589993,270.70978326000477,54172.57849344001 2025-08-05,12:18:45.000,217,11045799,-795,0,1754396324,13144.535040689989,270.6886358699994,54172.7042616 2025-08-05,12:18:46.000,217,11045805,-795,0,1754396325,13144.514831759989,270.6886358699994,54172.33394424001 2025-08-05,12:18:47.000,217,11045802,-795,0,1754396326,13144.467677589993,270.6745376100007,54172.01253672 2025-08-05,12:18:48.000,217,11045817,-795,0,1754396327,13144.386841869993,270.68158674000006,54171.95663976001 2025-08-05,12:18:49.000,217,11045825,-795,0,1754396328,13144.494622829989,270.6745376100007,54172.0404852 2025-08-05,12:18:50.000,217,11045844,-795,0,1754396329,13144.541776999999,270.68158674000006,54172.45971240001 2025-08-05,12:18:51.000,217,11045764,-795,0,1754396330,13144.535040689989,270.7238815200035,54172.36887984 2025-08-05,12:18:52.000,217,11045822,-795,0,1754396331,13144.460941279998,270.6533902200026,54172.44573816 2025-08-05,12:18:53.000,217,11045773,-795,0,1754396332,13144.460941279998,270.6886358699994,54172.40381544 2025-08-05,12:18:54.000,217,11045780,-795,0,1754396333,13144.454204969988,270.70978326000477,54172.23612456 2025-08-05,12:18:55.000,217,11045808,-795,0,1754396334,13144.582194859999,270.70978326000477,54172.389841200005 2025-08-05,12:18:56.000,217,11045849,-795,0,1754396335,13144.575458549989,270.73093065000285,54172.222150320005 2025-08-05,12:18:57.000,217,11045813,-795,0,1754396336,13144.548513309994,270.79437282000436,54172.173240480006 2025-08-05,12:18:58.000,217,11045777,-795,0,1754396337,13144.467677589993,270.8225693400018,54172.28503440001 2025-08-05,12:18:59.000,217,11045740,-795,0,1754396338,13144.474413899989,270.86486411999795,54172.31298288001 2025-08-05,12:19:00.000,217,11045835,-795,0,1754396339,13144.460941279998,270.86486411999795,54172.41778968 2025-08-05,12:19:01.000,217,11045791,-795,0,1754396340,13144.447468659993,270.8860115100033,54172.5645192 2025-08-05,12:19:02.000,217,11045789,-795,0,1754396341,13144.359896629998,270.8860115100033,54172.19420184001 2025-08-05,12:19:03.000,217,11045833,-795,0,1754396342,13144.366632939993,270.9212571600001,54172.26407304001 2025-08-05,12:19:04.000,217,11045844,-795,0,1754396343,13144.447468659993,270.91420803000074,54172.44573816 2025-08-05,12:19:05.000,217,11045808,-795,0,1754396344,13144.487886519993,270.9987975900003,54172.20817608 2025-08-05,12:19:06.000,217,11045772,-795,0,1754396345,13144.306006149993,270.99174846000096,54172.25708592 2025-08-05,12:19:07.000,217,11045806,-795,0,1754396346,13144.380105559998,271.04109237000375,54172.29900864 2025-08-05,12:19:08.000,217,11045803,-795,0,1754396347,13144.346424009993,271.0340432400044,54172.36189272001 2025-08-05,12:19:09.000,217,11045798,-795,0,1754396348,13144.299269839998,271.07633802000055,54172.271060160005 2025-08-05,12:19:10.000,217,11045813,-795,0,1754396349,13144.353160320003,271.04109237000375,54172.34791848 2025-08-05,12:19:11.000,217,11045817,-795,0,1754396350,13144.380105559998,271.05519063000247,54172.389841200005 2025-08-05,12:19:12.000,217,11045788,-795,0,1754396351,13144.231906740002,271.06223976000183,54172.21516320001 2025-08-05,12:19:13.000,217,11045808,-795,0,1754396352,13144.299269839998,271.104534539998,54172.36189272001 2025-08-05,12:19:14.000,217,11045810,-795,0,1754396353,13144.332951390003,271.1538784500008,54172.50163512001 2025-08-05,12:19:15.000,217,11045783,-795,0,1754396354,13144.299269839998,271.1961732300042,54172.45971240001 2025-08-05,12:19:16.000,217,11045777,-795,0,1754396355,13144.285797219993,271.17502583999885,54172.48067376001 2025-08-05,12:19:17.000,217,11045815,-795,0,1754396356,13144.225170429992,271.2102714900029,54172.32695712 2025-08-05,12:19:18.000,217,11045806,-795,0,1754396357,13144.164543639992,271.18912410000485,54172.13830488 2025-08-05,12:19:19.000,217,11045793,-795,0,1754396358,13144.265588289993,271.2173206200023,54172.319970000004 2025-08-05,12:19:20.000,217,11045793,-795,0,1754396359,13144.204961499992,271.2102714900029,54172.3549056 2025-08-05,12:19:21.000,217,11045805,-795,0,1754396360,13144.272324600002,271.2455171399997,54172.43176392001 2025-08-05,12:19:22.000,217,11045812,-795,0,1754396361,13144.117389469997,271.25961539999844,54172.2500988 2025-08-05,12:19:23.000,217,11045793,-795,0,1754396362,13144.198225189997,271.30191018000187,54172.25708592 2025-08-05,12:19:24.000,217,11045779,-795,0,1754396363,13144.184752569992,271.2807627900038,54172.319970000004 2025-08-05,12:19:25.000,217,11045783,-795,0,1754396364,13144.211697810002,271.2948610500025,54172.41080256001 2025-08-05,12:19:26.000,217,11045823,-795,0,1754396365,13144.157807329997,271.33715582999866,54172.25708592 2025-08-05,12:19:27.000,217,11045819,-795,0,1754396366,13144.157807329997,271.2948610500025,54172.08240792 2025-08-05,12:19:28.000,217,11045803,-795,0,1754396367,13144.171279950002,271.2525662699991,54172.23612456 2025-08-05,12:19:29.000,217,11045819,-795,0,1754396368,13144.198225189997,271.25961539999844,54172.37586696 2025-08-05,12:19:30.000,217,11045811,-795,0,1754396369,13144.211697810002,271.2102714900029,54172.41080256001 2025-08-05,12:19:31.000,217,11045793,-795,0,1754396370,13144.184752569992,271.2807627900038,54172.57150632 2025-08-05,12:19:32.000,217,11045805,-795,0,1754396371,13144.097180539997,271.27371366000443,54172.19420184001 2025-08-05,12:19:33.000,217,11045809,-795,0,1754396372,13144.103916849992,271.2807627900038,54172.20118896 2025-08-05,12:19:34.000,217,11045815,-795,0,1754396373,13144.097180539997,271.27371366000443,54172.2500988 2025-08-05,12:19:35.000,217,11045822,-795,0,1754396374,13144.157807329997,271.2666645299978,54172.13131776 2025-08-05,12:19:36.000,217,11045805,-795,0,1754396375,13144.171279950002,271.2666645299978,54172.13131776 2025-08-05,12:19:37.000,217,11045797,-795,0,1754396376,13144.090444230002,271.231418880001,54172.14529200001 2025-08-05,12:19:38.000,217,11045795,-795,0,1754396377,13144.157807329997,271.2173206200023,54172.29900864 2025-08-05,12:19:39.000,217,11045775,-795,0,1754396378,13144.090444230002,271.30191018000187,54172.52958360001 2025-08-05,12:19:40.000,217,11045808,-795,0,1754396379,13144.103916849992,271.27371366000443,54172.57150632 2025-08-05,12:19:41.000,217,11045805,-795,0,1754396380,13144.043290059992,271.37240148000274,54172.19420184001 2025-08-05,12:19:42.000,217,11045806,-795,0,1754396381,13143.996135889996,271.358303220004,54172.054459440005 2025-08-05,12:19:43.000,217,11045797,-795,0,1754396382,13144.029817440001,271.344204959998,54171.984588240004 2025-08-05,12:19:44.000,217,11045821,-795,0,1754396383,13144.124125779992,271.358303220004,54172.09638216001 2025-08-05,12:19:45.000,217,11045807,-795,0,1754396384,13144.124125779992,271.4146962599989,54172.13131776 2025-08-05,12:19:46.000,217,11045804,-795,0,1754396385,13144.070235300002,271.3794506100021,54172.29202152001 2025-08-05,12:19:47.000,217,11045807,-795,0,1754396386,13144.023081129992,271.4569910400023,54172.389841200005 2025-08-05,12:19:48.000,217,11045814,-795,0,1754396387,13144.009608510001,271.4640401700017,54172.45971240001 2025-08-05,12:19:49.000,217,11045805,-795,0,1754396388,13144.043290059992,271.4922366899991,54172.57150632 2025-08-05,12:19:50.000,217,11045841,-795,0,1754396389,13144.043290059992,271.5274823400032,54172.37586696 2025-08-05,12:19:51.000,217,11045801,-795,0,1754396390,13144.029817440001,271.56272799,54172.01253672 2025-08-05,12:19:52.000,217,11045761,-795,0,1754396391,13143.962454339991,271.5415806000019,54171.84484584 2025-08-05,12:19:53.000,217,11045791,-795,0,1754396392,13144.036553749997,271.56272799,54172.04747232001 2025-08-05,12:19:54.000,217,11045797,-795,0,1754396393,13144.029817440001,271.5274823400032,54172.13131776 2025-08-05,12:19:55.000,217,11045838,-795,0,1754396394,13144.056762679997,271.5556788600006,54172.61342904 2025-08-05,12:19:56.000,217,11045743,-795,0,1754396395,13144.056762679997,271.5415806000019,54172.606441920005 2025-08-05,12:19:57.000,217,11045772,-795,0,1754396396,13143.948981720001,271.5556788600006,54172.438751040005 2025-08-05,12:19:58.000,217,11045803,-795,0,1754396397,13143.969190650001,271.56272799,54172.4247768 2025-08-05,12:19:59.000,217,11045792,-795,0,1754396398,13144.023081129992,271.51338408000447,54172.06843368 2025-08-05,12:20:00.000,217,11045802,-795,0,1754396399,13144.016344819996,271.51338408000447,54172.06144656 2025-08-05,12:20:01.000,217,11045777,-795,0,1754396400,13144.083707919992,271.5274823400032,54172.22913744 2025-08-05,12:20:02.000,217,11045737,-795,0,1754396401,13143.928772790001,271.51338408000447,54171.87279432 2025-08-05,12:20:03.000,217,11045808,-795,0,1754396402,13144.023081129992,271.5274823400032,54172.1802276 2025-08-05,12:20:04.000,217,11045819,-795,0,1754396403,13143.975926959996,271.4922366899991,54172.57849344001 2025-08-05,12:20:05.000,217,11045806,-795,0,1754396404,13144.029817440001,271.47108930000104,54172.62740328001 2025-08-05,12:20:06.000,217,11045791,-795,0,1754396405,13143.955718029996,271.4569910400023,54172.53657072 2025-08-05,12:20:07.000,217,11045765,-795,0,1754396406,13143.90856386,271.3935488700008,54172.06144656 2025-08-05,12:20:08.000,217,11045764,-795,0,1754396407,13143.962454339991,271.4640401700017,54171.97760112001 2025-08-05,12:20:09.000,217,11045783,-795,0,1754396408,13144.036553749997,271.47108930000104,54172.18721472 2025-08-05,12:20:10.000,217,11045812,-795,0,1754396409,13144.043290059992,271.4287945200049,54172.103369280005 2025-08-05,12:20:11.000,217,11045796,-795,0,1754396410,13143.962454339991,271.4428927800036,54172.37586696 2025-08-05,12:20:12.000,217,11045816,-795,0,1754396411,13143.861409689991,271.4287945200049,54172.20118896 2025-08-05,12:20:13.000,217,11045758,-795,0,1754396412,13143.881618619991,271.4287945200049,54172.38285408001 2025-08-05,12:20:14.000,217,11045795,-795,0,1754396413,13143.962454339991,271.4287945200049,54172.5645192 2025-08-05,12:20:15.000,217,11045794,-795,0,1754396414,13143.948981720001,271.4146962599989,54172.34791848 2025-08-05,12:20:16.000,217,11045820,-795,0,1754396415,13143.942245409991,271.42174538999825,54172.173240480006 2025-08-05,12:20:17.000,217,11045792,-795,0,1754396416,13143.868146,271.4569910400023,54171.95663976001 2025-08-05,12:20:18.000,217,11045716,-795,0,1754396417,13143.942245409991,271.4428927800036,54172.06144656 2025-08-05,12:20:19.000,217,11045811,-795,0,1754396418,13143.88835493,271.48518755999976,54172.4247768 2025-08-05,12:20:20.000,217,11045816,-795,0,1754396419,13143.881618619991,271.47108930000104,54172.44573816 2025-08-05,12:20:21.000,217,11045806,-795,0,1754396420,13143.753628729995,271.4781384300004,54172.08240792 2025-08-05,12:20:22.000,217,11045765,-795,0,1754396421,13143.794046589996,271.52043321000383,54172.21516320001 2025-08-05,12:20:23.000,217,11045796,-795,0,1754396422,13143.868146,271.4781384300004,54172.32695712 2025-08-05,12:20:24.000,217,11045818,-795,0,1754396423,13143.90856386,271.50633494999784,54172.30599576 2025-08-05,12:20:25.000,217,11045798,-795,0,1754396424,13143.915300169996,271.50633494999784,54172.30599576 2025-08-05,12:20:26.000,217,11045754,-795,0,1754396425,13143.84120075999,271.5415806000019,54172.13131776 2025-08-05,12:20:27.000,217,11045777,-795,0,1754396426,13143.868146,271.54862973000127,54172.11734352001 2025-08-05,12:20:28.000,217,11045774,-795,0,1754396427,13143.88835493,271.5768262499987,54172.32695712 2025-08-05,12:20:29.000,217,11045749,-795,0,1754396428,13143.834464449996,271.5768262499987,54172.28503440001 2025-08-05,12:20:30.000,217,11045784,-795,0,1754396429,13143.794046589996,271.61912103000213,54172.20817608 2025-08-05,12:20:31.000,217,11045773,-795,0,1754396430,13143.90856386,271.6050227700034,54172.41778968 2025-08-05,12:20:32.000,217,11045788,-795,0,1754396431,13143.74689242,271.56272799,54172.09638216001 2025-08-05,12:20:33.000,217,11045810,-795,0,1754396432,13143.868146,271.56977711999934,54172.23612456 2025-08-05,12:20:34.000,217,11045780,-795,0,1754396433,13143.834464449996,271.58387537999806,54172.37586696 2025-08-05,12:20:35.000,217,11045776,-795,0,1754396434,13143.854673379996,271.5556788600006,54172.34791848 2025-08-05,12:20:36.000,217,11045770,-795,0,1754396435,13143.80078289999,271.5909245100047,54172.30599576 2025-08-05,12:20:37.000,217,11045787,-795,0,1754396436,13143.76710135,271.52043321000383,54172.18721472 2025-08-05,12:20:38.000,217,11045809,-795,0,1754396437,13143.76710135,271.4640401700017,54172.08240792 2025-08-05,12:20:39.000,217,11045800,-795,0,1754396438,13143.955718029996,271.3301066999993,54172.2500988 2025-08-05,12:20:40.000,217,11045843,-795,0,1754396439,13144.110653160002,271.3301066999993,54171.935678400005 2025-08-05,12:20:41.000,217,11045818,-795,0,1754396440,13144.198225189997,271.4640401700017,54172.14529200001 2025-08-05,12:20:42.000,217,11045719,-795,0,1754396441,13143.962454339991,271.6050227700034,54171.89375568 2025-08-05,12:20:43.000,217,11045771,-795,0,1754396442,13143.942245409991,271.61912103000213,54172.08240792 2025-08-05,12:20:44.000,217,11045731,-795,0,1754396443,13143.84793707,271.689612330003,54172.438751040005 2025-08-05,12:20:45.000,217,11045764,-795,0,1754396444,13143.901827549991,271.6614158099983,54172.40381544 2025-08-05,12:20:46.000,217,11045787,-795,0,1754396445,13143.861409689991,271.68256320000364,54172.3549056 2025-08-05,12:20:47.000,217,11045816,-795,0,1754396446,13143.854673379996,271.69666146000236,54172.29202152001 2025-08-05,12:20:48.000,217,11045807,-795,0,1754396447,13143.82772814,271.68256320000364,54172.005549600006 2025-08-05,12:20:49.000,217,11045781,-795,0,1754396448,13143.881618619991,271.68256320000364,54172.103369280005 2025-08-05,12:20:50.000,217,11045756,-795,0,1754396449,13143.80751921,271.7107597200011,54172.29202152001 2025-08-05,12:20:51.000,217,11045774,-795,0,1754396450,13143.80751921,271.68256320000364,54172.29202152001 2025-08-05,12:20:52.000,217,11045813,-795,0,1754396451,13143.713210869995,271.689612330003,54172.44573816 2025-08-05,12:20:53.000,217,11045781,-795,0,1754396452,13143.74689242,271.7389562399985,54172.487660880004 2025-08-05,12:20:54.000,217,11045814,-795,0,1754396453,13143.753628729995,271.7460053699979,54172.41778968 2025-08-05,12:20:55.000,217,11045761,-795,0,1754396454,13143.834464449996,271.7248579799998,54172.45272528001 2025-08-05,12:20:56.000,217,11045814,-795,0,1754396455,13143.78057396999,271.73190710999916,54172.222150320005 2025-08-05,12:20:57.000,217,11045824,-795,0,1754396456,13143.78731028,271.7037105900017,54171.984588240004 2025-08-05,12:20:58.000,217,11045745,-795,0,1754396457,13143.84120075999,271.7671527600032,54172.152279120004 2025-08-05,12:20:59.000,217,11045833,-795,0,1754396458,13143.753628729995,271.71780885000044,54172.26407304001 2025-08-05,12:21:00.000,217,11045817,-795,0,1754396459,13143.713210869995,271.7671527600032,54172.46669952 2025-08-05,12:21:01.000,217,11045781,-795,0,1754396460,13143.69973824999,271.7530545000045,54172.508622240006 2025-08-05,12:21:02.000,217,11045776,-795,0,1754396461,13143.591957289995,271.7107597200011,54172.487660880004 2025-08-05,12:21:03.000,217,11045803,-795,0,1754396462,13143.68626563,271.7742018900026,54172.37586696 2025-08-05,12:21:04.000,217,11045794,-795,0,1754396463,13143.76710135,271.73190710999916,54172.4247768 2025-08-05,12:21:05.000,217,11045769,-795,0,1754396464,13143.76036503999,271.71780885000044,54172.152279120004 2025-08-05,12:21:06.000,217,11045789,-795,0,1754396465,13143.70647456,271.6402684200002,54172.20118896 2025-08-05,12:21:07.000,217,11045814,-795,0,1754396466,13143.632375149995,271.6402684200002,54171.95663976001 2025-08-05,12:21:08.000,217,11045744,-795,0,1754396467,13143.4639674,271.6402684200002,54172.01952384 2025-08-05,12:21:09.000,217,11045847,-795,0,1754396468,13143.652584079995,271.59797364000406,54172.606441920005 2025-08-05,12:21:10.000,217,11045771,-795,0,1754396469,13143.63911145999,271.5909245100047,54172.69727448001 2025-08-05,12:21:11.000,217,11045777,-795,0,1754396470,13143.672793009995,271.6120719000028,54172.59246768 2025-08-05,12:21:12.000,217,11045807,-795,0,1754396471,13143.56501205,271.5415806000019,54172.15926624 2025-08-05,12:21:13.000,217,11045785,-795,0,1754396472,13143.713210869995,271.4992858199985,54172.06843368 2025-08-05,12:21:14.000,217,11045829,-795,0,1754396473,13143.68626563,271.4640401700017,54172.152279120004 2025-08-05,12:21:15.000,217,11045792,-795,0,1754396474,13143.62563884,271.4569910400023,54172.01952384 2025-08-05,12:21:16.000,217,11045811,-795,0,1754396475,13143.632375149995,271.47108930000104,54172.24311168001 2025-08-05,12:21:17.000,217,11045813,-795,0,1754396476,13143.68626563,271.4781384300004,54172.39682832 2025-08-05,12:21:18.000,217,11045810,-795,0,1754396477,13143.551539429995,271.38649974000145,54172.47368664 2025-08-05,12:21:19.000,217,11045801,-795,0,1754396478,13143.591957289995,271.43584365000424,54172.52259648 2025-08-05,12:21:20.000,217,11045828,-795,0,1754396479,13143.652584079995,271.4428927800036,54172.606441920005 2025-08-05,12:21:21.000,217,11045785,-795,0,1754396480,13143.672793009995,271.43584365000424,54172.340931360006 2025-08-05,12:21:22.000,217,11045762,-795,0,1754396481,13143.48417633,271.4005980000002,54171.82388448 2025-08-05,12:21:23.000,217,11045832,-795,0,1754396482,13143.632375149995,271.37240148000274,54171.935678400005 2025-08-05,12:21:24.000,217,11045749,-795,0,1754396483,13143.59869359999,271.43584365000424,54172.005549600006 2025-08-05,12:21:25.000,217,11045787,-795,0,1754396484,13143.63911145999,271.42174538999825,54172.32695712 2025-08-05,12:21:26.000,217,11045793,-795,0,1754396485,13143.61890252999,271.44994191000296,54172.32695712 2025-08-05,12:21:27.000,217,11045804,-795,0,1754396486,13143.52459419,271.44994191000296,54172.36189272001 2025-08-05,12:21:28.000,217,11045799,-795,0,1754396487,13143.551539429995,271.4287945200049,54172.37586696 2025-08-05,12:21:29.000,217,11045854,-795,0,1754396488,13143.60542991,271.44994191000296,54172.21516320001 2025-08-05,12:21:30.000,217,11045767,-795,0,1754396489,13143.551539429995,271.4428927800036,54172.23612456 2025-08-05,12:21:31.000,217,11045778,-795,0,1754396490,13143.52459419,271.51338408000447,54171.935678400005 2025-08-05,12:21:32.000,217,11045836,-795,0,1754396491,13143.430285849994,271.5415806000019,54171.94965264001 2025-08-05,12:21:33.000,217,11045795,-795,0,1754396492,13143.41681322999,271.53453147000255,54172.09638216001 2025-08-05,12:21:34.000,217,11045860,-795,0,1754396493,13143.369659059994,271.5274823400032,54172.1802276 2025-08-05,12:21:35.000,217,11045827,-795,0,1754396494,13143.430285849994,271.52043321000383,54172.32695712 2025-08-05,12:21:36.000,217,11045781,-795,0,1754396495,13143.369659059994,271.53453147000255,54172.32695712 2025-08-05,12:21:37.000,217,11045795,-795,0,1754396496,13143.39660429999,271.4922366899991,54172.18721472 2025-08-05,12:21:38.000,217,11045779,-795,0,1754396497,13143.221460239998,271.48518755999976,54171.9007428 2025-08-05,12:21:39.000,217,11045759,-795,0,1754396498,13143.241669169998,271.4569910400023,54172.054459440005 2025-08-05,12:21:40.000,217,11045797,-795,0,1754396499,13143.261878099998,271.4569910400023,54172.04747232001 2025-08-05,12:21:41.000,217,11045839,-795,0,1754396500,13143.241669169998,271.4922366899991,54172.18721472 2025-08-05,12:21:42.000,217,11045765,-795,0,1754396501,13143.133888210003,271.48518755999976,54171.91471704 2025-08-05,12:21:43.000,217,11045756,-795,0,1754396502,13143.187778689993,271.4922366899991,54172.01952384 2025-08-05,12:21:44.000,217,11045800,-795,0,1754396503,13143.207987619993,271.4569910400023,54172.1802276 2025-08-05,12:21:45.000,217,11045785,-795,0,1754396504,13143.207987619993,271.4146962599989,54171.89375568 2025-08-05,12:21:46.000,217,11045823,-795,0,1754396505,13143.127151899993,271.4005980000002,54172.08240792 2025-08-05,12:21:47.000,217,11045795,-795,0,1754396506,13143.066525109993,271.3089593100012,54171.80292312 2025-08-05,12:21:48.000,217,11045796,-795,0,1754396507,13143.100206659998,271.3089593100012,54171.984588240004 2025-08-05,12:21:49.000,217,11045816,-795,0,1754396508,13143.079997729998,271.358303220004,54172.21516320001 2025-08-05,12:21:50.000,217,11045840,-795,0,1754396509,13143.106942969993,271.344204959998,54172.09638216001 2025-08-05,12:21:51.000,217,11045802,-795,0,1754396510,13143.066525109993,271.40764712999953,54172.08939504 2025-08-05,12:21:52.000,217,11045783,-795,0,1754396511,13142.972216770002,271.35125409000466,54171.87279432 2025-08-05,12:21:53.000,217,11045825,-795,0,1754396512,13143.046316179993,271.3653523500034,54171.719077680005 2025-08-05,12:21:54.000,217,11045804,-795,0,1754396513,13143.073261420002,271.3301066999993,54171.74003904001 2025-08-05,12:21:55.000,217,11045803,-795,0,1754396514,13143.066525109993,271.2948610500025,54171.89375568 2025-08-05,12:21:56.000,217,11045829,-795,0,1754396515,13143.026107249992,271.28781192000315,54171.85882008001 2025-08-05,12:21:57.000,217,11045759,-795,0,1754396516,13142.972216770002,271.3089593100012,54172.07542080001 2025-08-05,12:21:58.000,217,11045750,-795,0,1754396517,13142.958744149997,271.3301066999993,54172.03349808 2025-08-05,12:21:59.000,217,11045795,-795,0,1754396518,13143.039579869997,271.35125409000466,54172.103369280005 2025-08-05,12:22:00.000,217,11045795,-795,0,1754396519,13142.999162009997,271.344204959998,54172.04747232001 2025-08-05,12:22:01.000,217,11045840,-795,0,1754396520,13142.965480459992,271.3653523500034,54171.87978144001 2025-08-05,12:22:02.000,217,11045817,-795,0,1754396521,13142.857699499997,271.33715582999866,54171.40465728001 2025-08-05,12:22:03.000,217,11045772,-795,0,1754396522,13142.877908429997,271.33715582999866,54171.47452848001 2025-08-05,12:22:04.000,217,11045794,-795,0,1754396523,13142.864435809992,271.33715582999866,54171.75401328 2025-08-05,12:22:05.000,217,11045779,-795,0,1754396524,13142.938535219997,271.33715582999866,54171.96362688 2025-08-05,12:22:06.000,217,11045836,-795,0,1754396525,13142.891381050002,271.3794506100021,54172.13830488 2025-08-05,12:22:07.000,217,11045816,-795,0,1754396526,13142.864435809992,271.42174538999825,54171.99856248001 2025-08-05,12:22:08.000,217,11045772,-795,0,1754396527,13142.837490569997,271.3794506100021,54171.80991024001 2025-08-05,12:22:09.000,217,11045650,-795,0,1754396528,13142.68929175,271.40764712999953,54171.69112920001 2025-08-05,12:22:10.000,217,11045840,-795,0,1754396529,13142.797072709996,271.3794506100021,54171.502476960006 2025-08-05,12:22:11.000,217,11045838,-795,0,1754396530,13142.830754260001,271.4005980000002,54171.45356712001 2025-08-05,12:22:12.000,217,11045798,-795,0,1754396531,13142.696028059996,271.40764712999953,54171.39767016 2025-08-05,12:22:13.000,217,11045794,-795,0,1754396532,13142.729709610001,271.3653523500034,54171.70510344 2025-08-05,12:22:14.000,217,11045796,-795,0,1754396533,13142.736445919996,271.38649974000145,54172.07542080001 2025-08-05,12:22:15.000,217,11045780,-795,0,1754396534,13142.770127470001,271.4287945200049,54172.12433064001 2025-08-05,12:22:16.000,217,11045771,-795,0,1754396535,13142.60845603,271.344204959998,54171.767987520005 2025-08-05,12:22:17.000,217,11045793,-795,0,1754396536,13142.68929175,271.358303220004,54171.66318072001 2025-08-05,12:22:18.000,217,11045813,-795,0,1754396537,13142.682555439991,271.32305756999995,54171.5164512 2025-08-05,12:22:19.000,217,11045818,-795,0,1754396538,13142.635401269996,271.37240148000274,54171.40465728001 2025-08-05,12:22:20.000,217,11045773,-795,0,1754396539,13142.62866496,271.32305756999995,54171.432605760005 2025-08-05,12:22:21.000,217,11045809,-795,0,1754396540,13142.42657566,271.37240148000274,54170.999404320006 2025-08-05,12:22:22.000,217,11045775,-795,0,1754396541,13142.493938759995,271.3089593100012,54171.83087160001 2025-08-05,12:22:23.000,217,11045798,-795,0,1754396542,13142.50067506999,271.2948610500025,54171.85882008001 2025-08-05,12:22:24.000,217,11045791,-795,0,1754396543,13142.453520899995,271.32305756999995,54171.80292312 2025-08-05,12:22:25.000,217,11045748,-795,0,1754396544,13142.54782924,271.344204959998,54171.84484584 2025-08-05,12:22:26.000,217,11045831,-795,0,1754396545,13142.50741138,271.2455171399997,54171.40465728001 2025-08-05,12:22:27.000,217,11045761,-795,0,1754396546,13142.50067506999,271.23846801000036,54171.32081184 2025-08-05,12:22:28.000,217,11045822,-795,0,1754396547,13142.41983934999,271.22436975000164,54171.17408232 2025-08-05,12:22:29.000,217,11045818,-795,0,1754396548,13142.40636673,271.2948610500025,54171.32081184 2025-08-05,12:22:30.000,217,11045830,-795,0,1754396549,13142.44004827999,271.28781192000315,54171.670167840006 2025-08-05,12:22:31.000,217,11045836,-795,0,1754396550,13142.433311969995,271.28781192000315,54171.90772992001 2025-08-05,12:22:32.000,217,11045821,-795,0,1754396551,13142.28511315,271.2525662699991,54171.64221936001 2025-08-05,12:22:33.000,217,11045821,-795,0,1754396552,13142.36594887,271.2173206200023,54171.71209056001 2025-08-05,12:22:34.000,217,11045820,-795,0,1754396553,13142.35921255999,271.17502583999885,54171.47452848001 2025-08-05,12:22:35.000,217,11045781,-795,0,1754396554,13142.34573994,271.2173206200023,54171.22997928 2025-08-05,12:22:36.000,217,11045766,-795,0,1754396555,13142.332267319995,271.20322236000356,54171.25792776001 2025-08-05,12:22:37.000,217,11045773,-795,0,1754396556,13142.291849459994,271.2455171399997,54171.264914880005 2025-08-05,12:22:38.000,217,11045820,-795,0,1754396557,13142.291849459994,271.25961539999844,54171.39068304 2025-08-05,12:22:39.000,217,11045839,-795,0,1754396558,13142.30532208,271.27371366000443,54171.5863224 2025-08-05,12:22:40.000,217,11045796,-795,0,1754396559,13142.29858576999,271.2173206200023,54171.837858720006 2025-08-05,12:22:41.000,217,11045827,-795,0,1754396560,13142.27837683999,271.28781192000315,54171.77497464 2025-08-05,12:22:42.000,217,11045812,-795,0,1754396561,13142.157123259989,271.23846801000036,54171.18106944 2025-08-05,12:22:43.000,217,11045792,-795,0,1754396562,13142.224486359999,271.2525662699991,54171.29985048 2025-08-05,12:22:44.000,217,11045841,-795,0,1754396563,13142.211013739994,271.27371366000443,54171.097224000005 2025-08-05,12:22:45.000,217,11045753,-795,0,1754396564,13142.231222669994,271.30191018000187,54171.22997928 2025-08-05,12:22:46.000,217,11045764,-795,0,1754396565,13142.21775004999,271.3301066999993,54171.481515600004 2025-08-05,12:22:47.000,217,11045837,-795,0,1754396566,13142.17733218999,271.3301066999993,54171.432605760005 2025-08-05,12:22:48.000,217,11045775,-795,0,1754396567,13142.190804809994,271.30191018000187,54171.432605760005 2025-08-05,12:22:49.000,217,11045831,-795,0,1754396568,13142.204277429999,271.33715582999866,54171.60728376 2025-08-05,12:22:50.000,217,11045799,-795,0,1754396569,13142.204277429999,271.2525662699991,54171.41863152 2025-08-05,12:22:51.000,217,11045770,-795,0,1754396570,13142.157123259989,271.2666645299978,54171.35574744001 2025-08-05,12:22:52.000,217,11045801,-795,0,1754396571,13142.049342299993,271.2807627900038,54171.10421112 2025-08-05,12:22:53.000,217,11045821,-795,0,1754396572,13142.083023849998,271.28781192000315,54171.05530128 2025-08-05,12:22:54.000,217,11045814,-795,0,1754396573,13142.150386949994,271.30191018000187,54171.39767016 2025-08-05,12:22:55.000,217,11045825,-795,0,1754396574,13142.116705399989,271.3301066999993,54171.481515600004 2025-08-05,12:22:56.000,217,11045814,-795,0,1754396575,13142.069551229994,271.3301066999993,54171.36972168 2025-08-05,12:22:57.000,217,11045790,-795,0,1754396576,13142.035869679989,271.344204959998,54171.22997928 2025-08-05,12:22:58.000,217,11045812,-795,0,1754396577,13142.116705399989,271.27371366000443,54171.1321596 2025-08-05,12:22:59.000,217,11045801,-795,0,1754396578,13142.056078609989,271.2948610500025,54171.20901792001 2025-08-05,12:23:00.000,217,11045830,-795,0,1754396579,13142.035869679989,271.30191018000187,54171.22299216 2025-08-05,12:23:01.000,217,11045808,-795,0,1754396580,13141.961770269998,271.32305756999995,54171.12517248 2025-08-05,12:23:02.000,217,11045792,-795,0,1754396581,13141.874198240002,271.32305756999995,54171.23696640001 2025-08-05,12:23:03.000,217,11045782,-795,0,1754396582,13141.995451819988,271.32305756999995,54171.25094064 2025-08-05,12:23:04.000,217,11045823,-795,0,1754396583,13142.035869679989,271.2807627900038,54171.37670880001 2025-08-05,12:23:05.000,217,11045786,-795,0,1754396584,13141.988715509993,271.344204959998,54171.34876032 2025-08-05,12:23:06.000,217,11045805,-795,0,1754396585,13141.955033959988,271.27371366000443,54171.048314160005 2025-08-05,12:23:07.000,217,11045807,-795,0,1754396586,13141.820307759997,271.28781192000315,54170.73389376001 2025-08-05,12:23:08.000,217,11045789,-795,0,1754396587,13141.894407170003,271.2102714900029,54171.07626264 2025-08-05,12:23:09.000,217,11045791,-795,0,1754396588,13141.941561339998,271.2807627900038,54171.167095200006 2025-08-05,12:23:10.000,217,11045761,-795,0,1754396589,13141.746208349992,271.3301066999993,54171.32779896001 2025-08-05,12:23:11.000,217,11045796,-795,0,1754396590,13141.813571450002,271.32305756999995,54171.24395352 2025-08-05,12:23:12.000,217,11045808,-795,0,1754396591,13141.773153590002,271.2948610500025,54171.04132704001 2025-08-05,12:23:13.000,217,11045807,-795,0,1754396592,13141.860725619998,271.30191018000187,54171.12517248 2025-08-05,12:23:14.000,217,11045773,-795,0,1754396593,13141.901143479998,271.2807627900038,54171.16010808001 2025-08-05,12:23:15.000,217,11045759,-795,0,1754396594,13141.833780380002,271.2455171399997,54170.83870056 2025-08-05,12:23:16.000,217,11045775,-795,0,1754396595,13141.833780380002,271.231418880001,54170.85267480001 2025-08-05,12:23:17.000,217,11045818,-795,0,1754396596,13141.773153590002,271.23846801000036,54170.85267480001 2025-08-05,12:23:18.000,217,11045783,-795,0,1754396597,13141.793362520002,271.231418880001,54170.929533120005 2025-08-05,12:23:19.000,217,11045785,-795,0,1754396598,13141.853989310002,271.2807627900038,54171.432605760005 2025-08-05,12:23:20.000,217,11045810,-795,0,1754396599,13141.880934549998,271.27371366000443,54171.40465728001 2025-08-05,12:23:21.000,217,11045763,-795,0,1754396600,13141.847252999993,271.2948610500025,54171.15312096 2025-08-05,12:23:22.000,217,11045806,-795,0,1754396601,13141.712526800002,271.2525662699991,54170.8876104 2025-08-05,12:23:23.000,217,11045796,-795,0,1754396602,13141.820307759997,271.25961539999844,54170.6779968 2025-08-05,12:23:24.000,217,11045772,-795,0,1754396603,13141.793362520002,271.2948610500025,54170.73389376001 2025-08-05,12:23:25.000,217,11045791,-795,0,1754396604,13141.860725619998,271.3301066999993,54170.80376496001 2025-08-05,12:23:26.000,217,11045755,-795,0,1754396605,13141.860725619998,271.3089593100012,54171.048314160005 2025-08-05,12:23:27.000,217,11045777,-795,0,1754396606,13141.766417279992,271.38649974000145,54171.20901792001 2025-08-05,12:23:28.000,217,11045772,-795,0,1754396607,13141.847252999993,271.344204959998,54171.313824720004 2025-08-05,12:23:29.000,217,11045762,-795,0,1754396608,13141.806835139992,271.3301066999993,54171.167095200006 2025-08-05,12:23:30.000,217,11045736,-795,0,1754396609,13141.853989310002,271.3089593100012,54171.12517248 2025-08-05,12:23:31.000,217,11045789,-795,0,1754396610,13141.880934549998,271.3301066999993,54170.75485512001 2025-08-05,12:23:32.000,217,11045829,-795,0,1754396611,13141.766417279992,271.2807627900038,54170.594151360005 2025-08-05,12:23:33.000,217,11045778,-795,0,1754396612,13141.746208349992,271.3301066999993,54170.664022560006 2025-08-05,12:23:34.000,217,11045801,-795,0,1754396613,13141.793362520002,271.3301066999993,54170.747868 2025-08-05,12:23:35.000,217,11045791,-795,0,1754396614,13141.752944660002,271.3301066999993,54171.18805656001 2025-08-05,12:23:36.000,217,11045791,-795,0,1754396615,13141.853989310002,271.3301066999993,54171.36273456 2025-08-05,12:23:37.000,217,11045846,-795,0,1754396616,13141.840516689997,271.33715582999866,54171.35574744001 2025-08-05,12:23:38.000,217,11045825,-795,0,1754396617,13141.833780380002,271.3089593100012,54171.18805656001 2025-08-05,12:23:39.000,217,11045813,-795,0,1754396618,13141.766417279992,271.3160084400006,54170.594151360005 2025-08-05,12:23:40.000,217,11045756,-795,0,1754396619,13141.746208349992,271.30191018000187,54170.58716424001 2025-08-05,12:23:41.000,217,11045805,-795,0,1754396620,13141.793362520002,271.3301066999993,54170.6779968 2025-08-05,12:23:42.000,217,11045804,-795,0,1754396621,13141.705790489992,271.3301066999993,54170.53825440001 2025-08-05,12:23:43.000,217,11045774,-795,0,1754396622,13141.773153590002,271.3653523500034,54171.06927552001 2025-08-05,12:23:44.000,217,11045788,-795,0,1754396623,13141.833780380002,271.32305756999995,54171.35574744001 2025-08-05,12:23:45.000,217,11045784,-795,0,1754396624,13141.813571450002,271.35125409000466,54171.37670880001 2025-08-05,12:23:46.000,217,11045811,-795,0,1754396625,13141.833780380002,271.32305756999995,54171.32081184 2025-08-05,12:23:47.000,217,11045800,-795,0,1754396626,13141.725999419992,271.33715582999866,54170.77581648001 2025-08-05,12:23:48.000,217,11045804,-795,0,1754396627,13141.766417279992,271.28781192000315,54170.65004832 2025-08-05,12:23:49.000,217,11045783,-795,0,1754396628,13141.746208349992,271.3794506100021,54170.70594528001 2025-08-05,12:23:50.000,217,11045815,-795,0,1754396629,13141.752944660002,271.35125409000466,54170.747868 2025-08-05,12:23:51.000,217,11045811,-795,0,1754396630,13141.719263109997,271.4146962599989,54170.98543008 2025-08-05,12:23:52.000,217,11045773,-795,0,1754396631,13141.624954769992,271.38649974000145,54170.80376496001 2025-08-05,12:23:53.000,217,11045775,-795,0,1754396632,13141.732735730002,271.40764712999953,54171.18805656001 2025-08-05,12:23:54.000,217,11045742,-795,0,1754396633,13141.752944660002,271.344204959998,54171.25094064 2025-08-05,12:23:55.000,217,11045775,-795,0,1754396634,13141.672108940002,271.4005980000002,54170.90857176 2025-08-05,12:23:56.000,217,11045791,-795,0,1754396635,13141.685581559992,271.38649974000145,54170.77581648001 2025-08-05,12:23:57.000,217,11045765,-795,0,1754396636,13141.598009529996,271.4640401700017,54170.44742184001 2025-08-05,12:23:58.000,217,11045809,-795,0,1754396637,13141.537382739996,271.358303220004,54170.377550640005 2025-08-05,12:23:59.000,217,11045827,-795,0,1754396638,13141.604745839992,271.4005980000002,54170.831713440006 2025-08-05,12:24:00.000,217,11045818,-795,0,1754396639,13141.712526800002,271.38649974000145,54171.04132704001 2025-08-05,12:24:01.000,217,11045768,-795,0,1754396640,13141.705790489992,271.40764712999953,54171.05530128 2025-08-05,12:24:02.000,217,11045759,-795,0,1754396641,13141.591273220001,271.3653523500034,54170.95049448001 2025-08-05,12:24:03.000,217,11045815,-795,0,1754396642,13141.591273220001,271.38649974000145,54170.75485512001 2025-08-05,12:24:04.000,217,11045803,-795,0,1754396643,13141.618218459997,271.3301066999993,54170.82472632001 2025-08-05,12:24:05.000,217,11045792,-795,0,1754396644,13141.645163699992,271.3653523500034,54170.929533120005 2025-08-05,12:24:06.000,217,11045815,-795,0,1754396645,13141.658636319997,271.3653523500034,54170.6779968 2025-08-05,12:24:07.000,217,11045844,-795,0,1754396646,13141.577800599996,271.4146962599989,54170.87363616001 2025-08-05,12:24:08.000,217,11045778,-795,0,1754396647,13141.577800599996,271.3935488700008,54170.831713440006 2025-08-05,12:24:09.000,217,11045842,-795,0,1754396648,13141.651900010002,271.4146962599989,54171.01337856 2025-08-05,12:24:10.000,217,11045842,-795,0,1754396649,13141.618218459997,271.3794506100021,54170.96446872 2025-08-05,12:24:11.000,217,11045818,-795,0,1754396650,13141.571064290001,271.4146962599989,54170.76882936 2025-08-05,12:24:12.000,217,11045844,-795,0,1754396651,13141.443074399991,271.37240148000274,54170.60812560001 2025-08-05,12:24:13.000,217,11045772,-795,0,1754396652,13141.510437500001,271.3794506100021,54170.74088088 2025-08-05,12:24:14.000,217,11045819,-795,0,1754396653,13141.564327979992,271.42174538999825,54170.85966192 2025-08-05,12:24:15.000,217,11045814,-795,0,1754396654,13141.611482150001,271.4287945200049,54170.95049448001 2025-08-05,12:24:16.000,217,11045790,-795,0,1754396655,13141.537382739996,271.48518755999976,54170.8876104 2025-08-05,12:24:17.000,217,11045773,-795,0,1754396656,13141.503701189991,271.4922366899991,54170.810752080004 2025-08-05,12:24:18.000,217,11045764,-795,0,1754396657,13141.571064290001,271.5274823400032,54170.91555888 2025-08-05,12:24:19.000,217,11045824,-795,0,1754396658,13141.517173809996,271.4781384300004,54170.80376496001 2025-08-05,12:24:20.000,217,11045804,-795,0,1754396659,13141.544119049991,271.47108930000104,54170.63607408001 2025-08-05,12:24:21.000,217,11045780,-795,0,1754396660,13141.443074399991,271.47108930000104,54170.643061200004 2025-08-05,12:24:22.000,217,11045814,-795,0,1754396661,13141.422865469991,271.51338408000447,54170.60113848 2025-08-05,12:24:23.000,217,11045774,-795,0,1754396662,13141.483492259991,271.4922366899991,54170.93652024 2025-08-05,12:24:24.000,217,11045809,-795,0,1754396663,13141.517173809996,271.50633494999784,54171.07626264 2025-08-05,12:24:25.000,217,11045779,-795,0,1754396664,13141.496964879996,271.53453147000255,54170.96446872 2025-08-05,12:24:26.000,217,11045764,-795,0,1754396665,13141.436338089996,271.5274823400032,54170.86664904 2025-08-05,12:24:27.000,217,11045788,-795,0,1754396666,13141.416129159996,271.51338408000447,54170.82472632001 2025-08-05,12:24:28.000,217,11045782,-795,0,1754396667,13141.422865469991,271.5415806000019,54170.34960216001 2025-08-05,12:24:29.000,217,11045773,-795,0,1754396668,13141.375711299996,271.48518755999976,54170.38453776 2025-08-05,12:24:30.000,217,11045815,-795,0,1754396669,13141.463283329991,271.5274823400032,54170.77581648001 2025-08-05,12:24:31.000,217,11045789,-795,0,1754396670,13141.463283329991,271.4992858199985,54170.82472632001 2025-08-05,12:24:32.000,217,11045820,-795,0,1754396671,13141.335293439995,271.52043321000383,54170.87363616001 2025-08-05,12:24:33.000,217,11045795,-795,0,1754396672,13141.36897499,271.50633494999784,54170.83870056 2025-08-05,12:24:34.000,217,11045743,-795,0,1754396673,13141.3083482,271.5274823400032,54170.56620288001 2025-08-05,12:24:35.000,217,11045728,-795,0,1754396674,13141.34876606,271.4640401700017,54170.664022560006 2025-08-05,12:24:36.000,217,11045752,-795,0,1754396675,13141.355502369996,271.4287945200049,54170.28671808 2025-08-05,12:24:37.000,217,11045705,-795,0,1754396676,13141.40939285,271.3301066999993,54170.28671808 2025-08-05,12:24:38.000,217,11045821,-795,0,1754396677,13141.463283329991,271.35125409000466,54170.1888984 2025-08-05,12:24:39.000,217,11045808,-795,0,1754396678,13141.503701189991,271.35125409000466,54170.48235744 2025-08-05,12:24:40.000,217,11045781,-795,0,1754396679,13141.564327979992,271.4992858199985,54171.00639144 2025-08-05,12:24:41.000,217,11045785,-795,0,1754396680,13141.517173809996,271.52043321000383,54170.98543008 2025-08-05,12:24:42.000,217,11045764,-795,0,1754396681,13141.34876606,271.56977711999934,54170.76882936 2025-08-05,12:24:43.000,217,11045807,-795,0,1754396682,13141.375711299996,271.5768262499987,54170.664022560006 2025-08-05,12:24:44.000,217,11045765,-795,0,1754396683,13141.30161188999,271.56977711999934,54170.34261504 2025-08-05,12:24:45.000,217,11045776,-795,0,1754396684,13141.38244760999,271.56977711999934,54170.48934456001 2025-08-05,12:24:46.000,217,11045819,-795,0,1754396685,13141.34876606,271.6050227700034,54170.44043472001 2025-08-05,12:24:47.000,217,11045795,-795,0,1754396686,13141.32855713,271.56977711999934,54170.48934456001 2025-08-05,12:24:48.000,217,11045760,-795,0,1754396687,13141.315084509995,271.6050227700034,54170.92254600001 2025-08-05,12:24:49.000,217,11045801,-795,0,1754396688,13141.38918392,271.58387537999806,54171.11818536001 2025-08-05,12:24:50.000,217,11045755,-795,0,1754396689,13141.30161188999,271.5909245100047,54171.048314160005 2025-08-05,12:24:51.000,217,11045788,-795,0,1754396690,13141.28813927,271.58387537999806,54171.01337856 2025-08-05,12:24:52.000,217,11045810,-795,0,1754396691,13141.20730355,271.63321929000085,54170.28671808 2025-08-05,12:24:53.000,217,11045799,-795,0,1754396692,13141.22077616999,271.5556788600006,54170.31466656 2025-08-05,12:24:54.000,217,11045756,-795,0,1754396693,13141.173621999995,271.54862973000127,54170.26575672 2025-08-05,12:24:55.000,217,11045805,-795,0,1754396694,13141.28140295999,271.50633494999784,54170.53825440001 2025-08-05,12:24:56.000,217,11045782,-795,0,1754396695,13141.24772141,271.58387537999806,54170.78280360001 2025-08-05,12:24:57.000,217,11045794,-795,0,1754396696,13141.22077616999,271.54862973000127,54170.94350736001 2025-08-05,12:24:58.000,217,11045755,-795,0,1754396697,13141.18035830999,271.4781384300004,54170.86664904 2025-08-05,12:24:59.000,217,11045707,-795,0,1754396698,13141.18709462,271.4922366899991,54170.929533120005 2025-08-05,12:25:00.000,217,11045818,-795,0,1754396699,13141.20730355,271.48518755999976,54170.643061200004 2025-08-05,12:25:01.000,217,11045794,-795,0,1754396700,13141.22751248,271.43584365000424,54170.41947336001 2025-08-05,12:25:02.000,217,11045787,-795,0,1754396701,13141.173621999995,271.4569910400023,54170.26575672 2025-08-05,12:25:03.000,217,11045786,-795,0,1754396702,13141.18709462,271.4287945200049,54170.32165368001 2025-08-05,12:25:04.000,217,11045807,-795,0,1754396703,13141.26119402999,271.4287945200049,54170.831713440006 2025-08-05,12:25:05.000,217,11045761,-795,0,1754396704,13141.30161188999,271.37240148000274,54170.831713440006 2025-08-05,12:25:06.000,217,11045782,-795,0,1754396705,13141.26119402999,271.40764712999953,54170.75485512001 2025-08-05,12:25:07.000,217,11045811,-795,0,1754396706,13141.18709462,271.3653523500034,54170.831713440006 2025-08-05,12:25:08.000,217,11045729,-795,0,1754396707,13141.173621999995,271.3301066999993,54170.55222864 2025-08-05,12:25:09.000,217,11045788,-795,0,1754396708,13141.24772141,271.2807627900038,54170.664022560006 2025-08-05,12:25:10.000,217,11045796,-795,0,1754396709,13141.18035830999,271.344204959998,54170.46838320001 2025-08-05,12:25:11.000,217,11045765,-795,0,1754396710,13141.22751248,271.3301066999993,54170.307679440004 2025-08-05,12:25:12.000,217,11045758,-795,0,1754396711,13141.072577349994,271.37240148000274,54170.45440896 2025-08-05,12:25:13.000,217,11045843,-795,0,1754396712,13141.16688569,271.37240148000274,54170.53126728 2025-08-05,12:25:14.000,217,11045697,-795,0,1754396713,13141.294875579995,271.344204959998,54170.761842240005 2025-08-05,12:25:15.000,217,11045746,-795,0,1754396714,13141.28140295999,271.2807627900038,54170.71991952 2025-08-05,12:25:16.000,217,11045790,-795,0,1754396715,13141.24772141,271.23846801000036,54170.664022560006 2025-08-05,12:25:17.000,217,11045785,-795,0,1754396716,13141.24098509999,271.20322236000356,54170.65703544001 2025-08-05,12:25:18.000,217,11045767,-795,0,1754396717,13141.18035830999,271.231418880001,54170.53825440001 2025-08-05,12:25:19.000,217,11045809,-795,0,1754396718,13141.26119402999,271.2455171399997,54170.48934456001 2025-08-05,12:25:20.000,217,11045828,-795,0,1754396719,13141.36223867999,271.2666645299978,54170.78280360001 2025-08-05,12:25:21.000,217,11045810,-795,0,1754396720,13141.40939285,271.2455171399997,54170.76882936 2025-08-05,12:25:22.000,217,11045721,-795,0,1754396721,13141.254457719995,271.2807627900038,54170.48934456001 2025-08-05,12:25:23.000,217,11045786,-795,0,1754396722,13141.335293439995,271.231418880001,54170.594151360005 2025-08-05,12:25:24.000,217,11045741,-795,0,1754396723,13141.28140295999,271.22436975000164,54170.426460480005 2025-08-05,12:25:25.000,217,11045785,-795,0,1754396724,13141.34202974999,271.1468293200014,54170.69197104 2025-08-05,12:25:26.000,217,11045816,-795,0,1754396725,13141.32855713,271.2102714900029,54170.664022560006 2025-08-05,12:25:27.000,217,11045804,-795,0,1754396726,13141.36223867999,271.17502583999885,54170.58716424001 2025-08-05,12:25:28.000,217,11045830,-795,0,1754396727,13141.315084509995,271.1820749699982,54170.664022560006 2025-08-05,12:25:29.000,217,11045776,-795,0,1754396728,13141.294875579995,271.22436975000164,54170.594151360005 2025-08-05,12:25:30.000,217,11045833,-795,0,1754396729,13141.38244760999,271.13978019000206,54170.74088088 2025-08-05,12:25:31.000,217,11045796,-795,0,1754396730,13141.34202974999,271.1679767099995,54170.74088088 2025-08-05,12:25:32.000,217,11045806,-795,0,1754396731,13141.26119402999,271.1115836700046,54170.52428016 2025-08-05,12:25:33.000,217,11045831,-795,0,1754396732,13141.315084509995,271.118632800004,54170.32165368001 2025-08-05,12:25:34.000,217,11045808,-795,0,1754396733,13141.294875579995,271.09043627999927,54170.57319 2025-08-05,12:25:35.000,217,11045814,-795,0,1754396734,13141.36223867999,271.0481415000031,54170.71991952 2025-08-05,12:25:36.000,217,11045814,-795,0,1754396735,13141.335293439995,271.0340432400044,54170.712932400005 2025-08-05,12:25:37.000,217,11045819,-795,0,1754396736,13141.355502369996,271.06223976000183,54171.04132704001 2025-08-05,12:25:38.000,217,11045788,-795,0,1754396737,13141.234248789995,271.0692888900012,54170.65703544001 2025-08-05,12:25:39.000,217,11045814,-795,0,1754396738,13141.28140295999,271.0340432400044,54170.71991952 2025-08-05,12:25:40.000,217,11045830,-795,0,1754396739,13141.20730355,271.02699410999776,54170.6779968 2025-08-05,12:25:41.000,217,11045810,-795,0,1754396740,13141.24098509999,271.0340432400044,54170.34261504 2025-08-05,12:25:42.000,217,11045738,-795,0,1754396741,13141.16014937999,271.01289584999904,54170.31466656 2025-08-05,12:25:43.000,217,11045816,-795,0,1754396742,13141.16688569,271.0058467199997,54170.51729304001 2025-08-05,12:25:44.000,217,11045837,-795,0,1754396743,13141.20056723999,270.9987975900003,54170.68498392001 2025-08-05,12:25:45.000,217,11045788,-795,0,1754396744,13141.294875579995,271.0340432400044,54171.0273528 2025-08-05,12:25:46.000,217,11045753,-795,0,1754396745,13141.193830929995,271.02699410999776,54171.00639144 2025-08-05,12:25:47.000,217,11045824,-795,0,1754396746,13141.20056723999,271.0481415000031,54170.68498392001 2025-08-05,12:25:48.000,217,11045791,-795,0,1754396747,13141.12646783,271.0340432400044,54170.62908696 2025-08-05,12:25:49.000,217,11045798,-795,0,1754396748,13141.1062589,271.0481415000031,54170.23082112001 2025-08-05,12:25:50.000,217,11045845,-795,0,1754396749,13141.133204139995,271.0481415000031,54170.426460480005 2025-08-05,12:25:51.000,217,11045784,-795,0,1754396750,13141.16014937999,271.09043627999927,54170.44043472001 2025-08-05,12:25:52.000,217,11045684,-795,0,1754396751,13140.937851149989,271.0481415000031,54170.24479536 2025-08-05,12:25:53.000,217,11045833,-795,0,1754396752,13141.112995209995,271.104534539998,54170.98543008 2025-08-05,12:25:54.000,217,11045749,-795,0,1754396753,13141.025423179999,271.104534539998,54170.810752080004 2025-08-05,12:25:55.000,217,11045817,-795,0,1754396754,13141.092786279994,271.12568193000334,54170.90158464001 2025-08-05,12:25:56.000,217,11045778,-795,0,1754396755,13141.12646783,271.1327310600027,54170.73389376001 2025-08-05,12:25:57.000,217,11045827,-795,0,1754396756,13141.04563211,271.12568193000334,54170.3635764 2025-08-05,12:25:58.000,217,11045786,-795,0,1754396757,13141.025423179999,271.09043627999927,54170.27973096001 2025-08-05,12:25:59.000,217,11045767,-795,0,1754396758,13141.06584104,271.12568193000334,54170.44043472001 2025-08-05,12:26:00.000,217,11045787,-795,0,1754396759,13141.03889579999,271.09043627999927,54170.41248624 2025-08-05,12:26:01.000,217,11045787,-795,0,1754396760,13141.04563211,271.1327310600027,54170.78979072 2025-08-05,12:26:02.000,217,11045713,-795,0,1754396761,13140.910905909994,271.09043627999927,54170.62908696 2025-08-05,12:26:03.000,217,11045816,-795,0,1754396762,13140.964796389999,271.104534539998,54170.71991952 2025-08-05,12:26:04.000,217,11045759,-795,0,1754396763,13140.944587459999,271.05519063000247,54170.78280360001 2025-08-05,12:26:05.000,217,11045784,-795,0,1754396764,13140.964796389999,271.04109237000375,54170.4334476 2025-08-05,12:26:06.000,217,11045772,-795,0,1754396765,13140.985005319999,270.9987975900003,54170.3635764 2025-08-05,12:26:07.000,217,11045786,-795,0,1754396766,13140.991741629994,271.01289584999904,54170.31466656 2025-08-05,12:26:08.000,217,11045775,-795,0,1754396767,13140.917642219989,270.9846993300016,54170.27274384001 2025-08-05,12:26:09.000,217,11045732,-795,0,1754396768,13140.857015429989,271.0340432400044,54170.32165368001 2025-08-05,12:26:10.000,217,11045799,-795,0,1754396769,13140.964796389999,270.92830628999945,54170.831713440006 2025-08-05,12:26:11.000,217,11045767,-795,0,1754396770,13140.870488049994,270.9635519400035,54170.68498392001 2025-08-05,12:26:12.000,217,11045803,-795,0,1754396771,13140.863751739998,270.9212571600001,54170.5033188 2025-08-05,12:26:13.000,217,11045770,-795,0,1754396772,13140.897433289989,270.9212571600001,54170.38453776 2025-08-05,12:26:14.000,217,11045782,-795,0,1754396773,13140.883960669998,270.8578149899986,54170.05614312 2025-08-05,12:26:15.000,217,11045793,-795,0,1754396774,13140.904169599999,270.8578149899986,54170.20287264001 2025-08-05,12:26:16.000,217,11045779,-795,0,1754396775,13141.01868686999,270.82961847000115,54170.39851200001 2025-08-05,12:26:17.000,217,11045833,-795,0,1754396776,13141.032159489994,270.81552021000243,54170.664022560006 2025-08-05,12:26:18.000,217,11045803,-795,0,1754396777,13140.951323769994,270.8225693400018,54170.53825440001 2025-08-05,12:26:19.000,217,11045752,-795,0,1754396778,13140.951323769994,270.81552021000243,54170.712932400005 2025-08-05,12:26:20.000,217,11045771,-795,0,1754396779,13140.958060079989,270.8014219500037,54170.712932400005 2025-08-05,12:26:21.000,217,11045803,-795,0,1754396780,13140.951323769994,270.7591271700003,54170.48934456001 2025-08-05,12:26:22.000,217,11045837,-795,0,1754396781,13140.883960669998,270.76617629999964,54170.31466656 2025-08-05,12:26:23.000,217,11045791,-795,0,1754396782,13140.924378529999,270.7591271700003,54170.139988560004 2025-08-05,12:26:24.000,217,11045823,-795,0,1754396783,13140.971532699994,270.79437282000436,54170.2937052 2025-08-05,12:26:25.000,217,11045793,-795,0,1754396784,13140.985005319999,270.79437282000436,54170.545241520005 2025-08-05,12:26:26.000,217,11045806,-795,0,1754396785,13140.97826900999,270.79437282000436,54170.5033188 2025-08-05,12:26:27.000,217,11045740,-795,0,1754396786,13140.917642219989,270.773225429999,54170.32165368001 2025-08-05,12:26:28.000,217,11045777,-795,0,1754396787,13140.958060079989,270.7591271700003,54170.45440896 2025-08-05,12:26:29.000,217,11045761,-795,0,1754396788,13140.971532699994,270.70273412999813,54170.4334476 2025-08-05,12:26:30.000,217,11045819,-795,0,1754396789,13140.97826900999,270.71683239000413,54170.5033188 2025-08-05,12:26:31.000,217,11045776,-795,0,1754396790,13140.97826900999,270.76617629999964,54170.39851200001 2025-08-05,12:26:32.000,217,11045772,-795,0,1754396791,13140.97826900999,270.76617629999964,54170.18191128001 2025-08-05,12:26:33.000,217,11045782,-795,0,1754396792,13141.01868686999,270.8014219500037,54170.48235744 2025-08-05,12:26:34.000,217,11045753,-795,0,1754396793,13141.052368419994,270.773225429999,54170.53126728 2025-08-05,12:26:35.000,217,11045792,-795,0,1754396794,13141.025423179999,270.7873236899977,54170.496331680006 2025-08-05,12:26:36.000,217,11045819,-795,0,1754396795,13140.991741629994,270.8225693400018,54170.55921576 2025-08-05,12:26:37.000,217,11045780,-795,0,1754396796,13140.944587459999,270.7591271700003,54170.139988560004 2025-08-05,12:26:38.000,217,11045805,-795,0,1754396797,13140.910905909994,270.7520780400009,54170.24479536 2025-08-05,12:26:39.000,217,11045803,-795,0,1754396798,13140.99847793999,270.73093065000285,54170.377550640005 2025-08-05,12:26:40.000,217,11045776,-795,0,1754396799,13140.985005319999,270.7238815200035,54170.35658928 2025-08-05,12:26:41.000,217,11045789,-795,0,1754396800,13141.005214249999,270.74502891000157,54170.58017712 2025-08-05,12:26:42.000,217,11045746,-795,0,1754396801,13140.843542809998,270.73093065000285,54170.1888984 2025-08-05,12:26:43.000,217,11045798,-795,0,1754396802,13140.924378529999,270.70273412999813,54170.307679440004 2025-08-05,12:26:44.000,217,11045783,-795,0,1754396803,13140.924378529999,270.7238815200035,54170.32165368001 2025-08-05,12:26:45.000,217,11045791,-795,0,1754396804,13141.01868686999,270.660439350002,54170.3635764 2025-08-05,12:26:46.000,217,11045773,-795,0,1754396805,13140.937851149989,270.68158674000006,54170.1190272 2025-08-05,12:26:47.000,217,11045801,-795,0,1754396806,13140.958060079989,270.6110954399992,54170.26575672 2025-08-05,12:26:48.000,217,11045794,-795,0,1754396807,13140.917642219989,270.58289892000175,54170.28671808 2025-08-05,12:26:49.000,217,11045786,-795,0,1754396808,13140.910905909994,270.60404630999983,54170.23780824 2025-08-05,12:26:50.000,217,11045744,-795,0,1754396809,13140.991741629994,270.64634109000326,54170.55921576 2025-08-05,12:26:51.000,217,11045802,-795,0,1754396810,13141.032159489994,270.5899480500011,54170.2937052 2025-08-05,12:26:52.000,217,11045776,-795,0,1754396811,13140.850279119994,270.5758497900024,54170.139988560004 2025-08-05,12:26:53.000,217,11045757,-795,0,1754396812,13140.958060079989,270.5547024000043,54170.1190272 2025-08-05,12:26:54.000,217,11045785,-795,0,1754396813,13140.890696979994,270.51945675000024,54169.88845224 2025-08-05,12:26:55.000,217,11045777,-795,0,1754396814,13141.005214249999,270.5053584900015,54170.05614312 2025-08-05,12:26:56.000,217,11045797,-795,0,1754396815,13140.97826900999,270.47011284000473,54170.30069232001 2025-08-05,12:26:57.000,217,11045760,-795,0,1754396816,13141.01868686999,270.42076893000194,54170.31466656 2025-08-05,12:26:58.000,217,11045706,-795,0,1754396817,13140.944587459999,270.4630637099981,54170.48235744 2025-08-05,12:26:59.000,217,11045746,-795,0,1754396818,13140.985005319999,270.4630637099981,54170.38453776 2025-08-05,12:27:00.000,217,11045814,-795,0,1754396819,13140.991741629994,270.4630637099981,54170.35658928 2025-08-05,12:27:01.000,217,11045786,-795,0,1754396820,13141.025423179999,270.43486719000066,54170.28671808 2025-08-05,12:27:02.000,217,11045769,-795,0,1754396821,13140.910905909994,270.42076893000194,54169.76967120001 2025-08-05,12:27:03.000,217,11045802,-795,0,1754396822,13141.005214249999,270.39962154000386,54169.90242648 2025-08-05,12:27:04.000,217,11045819,-795,0,1754396823,13141.072577349994,270.35732676000043,54170.06313024001 2025-08-05,12:27:05.000,217,11045815,-795,0,1754396824,13141.08604997,270.37142501999915,54170.27274384001 2025-08-05,12:27:06.000,217,11045756,-795,0,1754396825,13141.032159489994,270.37142501999915,54170.51729304001 2025-08-05,12:27:07.000,217,11045809,-795,0,1754396826,13140.991741629994,270.329130240003,54170.34261504 2025-08-05,12:27:08.000,217,11045730,-795,0,1754396827,13140.97826900999,270.37142501999915,54170.258769600005 2025-08-05,12:27:09.000,217,11045791,-795,0,1754396828,13141.08604997,270.3784741499985,54170.307679440004 2025-08-05,12:27:10.000,217,11045802,-795,0,1754396829,13141.032159489994,270.3784741499985,54170.01422040001 2025-08-05,12:27:11.000,217,11045807,-795,0,1754396830,13141.04563211,270.30798284999764,54169.85351664 2025-08-05,12:27:12.000,217,11045816,-795,0,1754396831,13140.97826900999,270.2938845899989,54169.79063256 2025-08-05,12:27:13.000,217,11045797,-795,0,1754396832,13141.07931365999,270.32208111000364,54170.01422040001 2025-08-05,12:27:14.000,217,11045823,-795,0,1754396833,13141.01868686999,270.3150319800043,54170.55921576 2025-08-05,12:27:15.000,217,11045765,-795,0,1754396834,13140.97826900999,270.32208111000364,54170.34261504 2025-08-05,12:27:16.000,217,11045791,-795,0,1754396835,13141.06584104,270.329130240003,54170.545241520005 2025-08-05,12:27:17.000,217,11045787,-795,0,1754396836,13141.01868686999,270.35732676000043,54170.258769600005 2025-08-05,12:27:18.000,217,11045792,-795,0,1754396837,13140.951323769994,270.35732676000043,54169.98627192001 2025-08-05,12:27:19.000,217,11045772,-795,0,1754396838,13140.99847793999,270.329130240003,54169.874478000005 2025-08-05,12:27:20.000,217,11045824,-795,0,1754396839,13141.08604997,270.3502776300011,54170.08409160001 2025-08-05,12:27:21.000,217,11045769,-795,0,1754396840,13141.1062589,270.329130240003,54170.05614312 2025-08-05,12:27:22.000,217,11045774,-795,0,1754396841,13140.917642219989,270.3432285000017,54170.06313024001 2025-08-05,12:27:23.000,217,11045779,-795,0,1754396842,13141.011950559994,270.35732676000043,54170.44043472001 2025-08-05,12:27:24.000,217,11045736,-795,0,1754396843,13141.025423179999,270.35732676000043,54170.426460480005 2025-08-05,12:27:25.000,217,11045818,-795,0,1754396844,13141.05910472999,270.33617937000236,54170.5033188 2025-08-05,12:27:26.000,217,11045790,-795,0,1754396845,13141.03889579999,270.33617937000236,54170.11204008001 2025-08-05,12:27:27.000,217,11045788,-795,0,1754396846,13141.025423179999,270.33617937000236,54169.86749088001 2025-08-05,12:27:28.000,217,11045790,-795,0,1754396847,13141.03889579999,270.30798284999764,54169.91640072001 2025-08-05,12:27:29.000,217,11045811,-795,0,1754396848,13141.12646783,270.2938845899989,54170.02120752 2025-08-05,12:27:30.000,217,11045808,-795,0,1754396849,13141.06584104,270.30798284999764,54170.31466656 2025-08-05,12:27:31.000,217,11045789,-795,0,1754396850,13141.112995209995,270.2938845899989,54170.31466656 2025-08-05,12:27:32.000,217,11045835,-795,0,1754396851,13141.025423179999,270.2304424200047,54170.328640800006 2025-08-05,12:27:33.000,217,11045772,-795,0,1754396852,13141.025423179999,270.2797863300002,54170.33562792 2025-08-05,12:27:34.000,217,11045776,-795,0,1754396853,13141.025423179999,270.18814764000126,54169.972297680004 2025-08-05,12:27:35.000,217,11045787,-795,0,1754396854,13141.092786279994,270.2163441599987,54169.993259040006 2025-08-05,12:27:36.000,217,11045780,-795,0,1754396855,13141.193830929995,270.1810985100019,54169.972297680004 2025-08-05,12:27:37.000,217,11045792,-795,0,1754396856,13141.18035830999,270.1951967700006,54169.993259040006 2025-08-05,12:27:38.000,217,11045798,-795,0,1754396857,13141.12646783,270.2163441599987,54170.139988560004 2025-08-05,12:27:39.000,217,11045780,-795,0,1754396858,13141.05910472999,270.22339328999806,54170.00024616 2025-08-05,12:27:40.000,217,11045842,-795,0,1754396859,13141.11973151999,270.1670002500032,54170.139988560004 2025-08-05,12:27:41.000,217,11045845,-795,0,1754396860,13141.11973151999,270.1317545999991,54170.41248624 2025-08-05,12:27:42.000,217,11045837,-795,0,1754396861,13141.052368419994,270.1176563400004,54169.95133632 2025-08-05,12:27:43.000,217,11045794,-795,0,1754396862,13141.133204139995,270.14585285999783,54170.091078720005 2025-08-05,12:27:44.000,217,11045836,-795,0,1754396863,13141.153413069995,270.08945982000296,54170.209859760005 2025-08-05,12:27:45.000,217,11045801,-795,0,1754396864,13141.18035830999,270.12470546999975,54169.993259040006 2025-08-05,12:27:46.000,217,11045823,-795,0,1754396865,13141.173621999995,270.06126329999825,54170.23780824 2025-08-05,12:27:47.000,217,11045834,-795,0,1754396866,13141.133204139995,270.14585285999783,54170.14697568 2025-08-05,12:27:48.000,217,11045812,-795,0,1754396867,13141.072577349994,270.06126329999825,54170.05614312 2025-08-05,12:27:49.000,217,11045747,-795,0,1754396868,13141.032159489994,270.02601765000145,54170.00024616 2025-08-05,12:27:50.000,217,11045773,-795,0,1754396869,13141.112995209995,269.99077200000465,54170.1888984 2025-08-05,12:27:51.000,217,11045800,-795,0,1754396870,13141.005214249999,269.9555263500006,54169.88845224 2025-08-05,12:27:52.000,217,11045779,-795,0,1754396871,13141.025423179999,269.9343789600025,54169.88146512 2025-08-05,12:27:53.000,217,11045821,-795,0,1754396872,13141.1062589,269.9696246099993,54170.049156 2025-08-05,12:27:54.000,217,11045795,-795,0,1754396873,13141.16014937999,269.92732983000315,54170.1190272 2025-08-05,12:27:55.000,217,11045805,-795,0,1754396874,13141.133204139995,269.9484772200012,54170.05614312 2025-08-05,12:27:56.000,217,11045771,-795,0,1754396875,13141.16688569,269.870936790001,54170.091078720005 2025-08-05,12:27:57.000,217,11045751,-795,0,1754396876,13141.09952258999,269.89913330999843,54170.03518176001 2025-08-05,12:27:58.000,217,11045747,-795,0,1754396877,13141.092786279994,269.8568385300023,54169.8395424 2025-08-05,12:27:59.000,217,11045817,-795,0,1754396878,13141.20056723999,269.82864201000484,54170.1190272 2025-08-05,12:28:00.000,217,11045817,-795,0,1754396879,13141.16688569,269.8215928799982,54170.14697568 2025-08-05,12:28:01.000,217,11045750,-795,0,1754396880,13141.16688569,269.8497894000029,54170.139988560004 2025-08-05,12:28:02.000,217,11045794,-795,0,1754396881,13141.072577349994,269.8215928799982,54170.02120752 2025-08-05,12:28:03.000,217,11045803,-795,0,1754396882,13141.06584104,269.9061824399978,54169.96531056001 2025-08-05,12:28:04.000,217,11045800,-795,0,1754396883,13141.112995209995,269.8568385300023,54170.00024616 2025-08-05,12:28:05.000,217,11045815,-795,0,1754396884,13141.025423179999,269.87798592000036,54169.81858104001 2025-08-05,12:28:06.000,217,11045774,-795,0,1754396885,13141.18035830999,269.86388766000164,54170.16793704 2025-08-05,12:28:07.000,217,11045775,-795,0,1754396886,13141.173621999995,269.8568385300023,54169.86050376 2025-08-05,12:28:08.000,217,11045758,-795,0,1754396887,13141.153413069995,269.84274027000356,54169.95133632 2025-08-05,12:28:09.000,217,11045792,-795,0,1754396888,13141.1062589,269.80044549000013,54169.89543936001 2025-08-05,12:28:10.000,217,11045803,-795,0,1754396889,13141.112995209995,269.7863472300014,54169.88845224 2025-08-05,12:28:11.000,217,11045843,-795,0,1754396890,13141.13994044999,269.82864201000484,54170.34261504 2025-08-05,12:28:12.000,217,11045807,-795,0,1754396891,13141.092786279994,269.8497894000029,54169.96531056001 2025-08-05,12:28:13.000,217,11045775,-795,0,1754396892,13141.11973151999,269.8497894000029,54169.993259040006 2025-08-05,12:28:14.000,217,11045858,-795,0,1754396893,13141.16014937999,269.8568385300023,54170.03518176001 2025-08-05,12:28:15.000,217,11045784,-795,0,1754396894,13141.234248789995,269.80044549000013,54169.88845224 2025-08-05,12:28:16.000,217,11045809,-795,0,1754396895,13141.112995209995,269.8074946199995,54169.706787120005 2025-08-05,12:28:17.000,217,11045791,-795,0,1754396896,13141.22751248,269.76519984000333,54170.07710448 2025-08-05,12:28:18.000,217,11045777,-795,0,1754396897,13141.153413069995,269.7511015800046,54169.9792848 2025-08-05,12:28:19.000,217,11045839,-795,0,1754396898,13141.193830929995,269.77929810000205,54170.30069232001 2025-08-05,12:28:20.000,217,11045786,-795,0,1754396899,13141.24098509999,269.7722489700027,54170.3635764 2025-08-05,12:28:21.000,217,11045817,-795,0,1754396900,13141.22077616999,269.8074946199995,54170.14697568 2025-08-05,12:28:22.000,217,11045788,-795,0,1754396901,13141.173621999995,269.79339636000077,54169.98627192001 2025-08-05,12:28:23.000,217,11045788,-795,0,1754396902,13141.16014937999,269.7370033199986,54169.78364544 2025-08-05,12:28:24.000,217,11045791,-795,0,1754396903,13141.26119402999,269.7370033199986,54169.90242648 2025-08-05,12:28:25.000,217,11045752,-795,0,1754396904,13141.24098509999,269.758150710004,54169.88146512 2025-08-05,12:28:26.000,217,11045721,-795,0,1754396905,13141.22077616999,269.72995418999926,54170.02819464 2025-08-05,12:28:27.000,217,11045808,-795,0,1754396906,13141.14667676,269.744052449998,54170.15396280001 2025-08-05,12:28:28.000,217,11045764,-795,0,1754396907,13141.16688569,269.7088068000012,54170.27973096001 2025-08-05,12:28:29.000,217,11045790,-795,0,1754396908,13141.234248789995,269.72995418999926,54170.37056352001 2025-08-05,12:28:30.000,217,11045823,-795,0,1754396909,13141.294875579995,269.7722489700027,54170.19588552 2025-08-05,12:28:31.000,217,11045792,-795,0,1754396910,13141.12646783,269.71585593000054,54169.706787120005 2025-08-05,12:28:32.000,217,11045804,-795,0,1754396911,13141.24098509999,269.71585593000054,54169.67185152 2025-08-05,12:28:33.000,217,11045815,-795,0,1754396912,13141.24772141,269.71585593000054,54169.83255528 2025-08-05,12:28:34.000,217,11045735,-795,0,1754396913,13141.30161188999,269.7017576700018,54169.90242648 2025-08-05,12:28:35.000,217,11045814,-795,0,1754396914,13141.3083482,269.6876594100031,54170.28671808 2025-08-05,12:28:36.000,217,11045797,-795,0,1754396915,13141.28140295999,269.72995418999926,54170.39152488 2025-08-05,12:28:37.000,217,11045788,-795,0,1754396916,13141.26119402999,269.69470854000247,54170.27973096001 2025-08-05,12:28:38.000,217,11045790,-795,0,1754396917,13141.214039859995,269.6876594100031,54170.16793704 2025-08-05,12:28:39.000,217,11045784,-795,0,1754396918,13141.36897499,269.6735611500044,54170.11204008001 2025-08-05,12:28:40.000,217,11045776,-795,0,1754396919,13141.34202974999,269.6594628899984,54169.874478000005 2025-08-05,12:28:41.000,217,11045770,-795,0,1754396920,13141.36223867999,269.66651201999775,54169.8395424 2025-08-05,12:28:42.000,217,11045716,-795,0,1754396921,13141.26119402999,269.7088068000012,54169.61595456 2025-08-05,12:28:43.000,217,11045821,-795,0,1754396922,13141.28813927,269.6594628899984,54169.81858104001 2025-08-05,12:28:44.000,217,11045813,-795,0,1754396923,13141.26119402999,269.71585593000054,54170.21684688 2025-08-05,12:28:45.000,217,11045797,-795,0,1754396924,13141.40265653999,269.6735611500044,54170.328640800006 2025-08-05,12:28:46.000,217,11045815,-795,0,1754396925,13141.355502369996,269.6876594100031,54170.35658928 2025-08-05,12:28:47.000,217,11045759,-795,0,1754396926,13141.40265653999,269.68061028000375,54170.24479536 2025-08-05,12:28:48.000,217,11045809,-795,0,1754396927,13141.38918392,269.7017576700018,54169.825568160006 2025-08-05,12:28:49.000,217,11045743,-795,0,1754396928,13141.395920229996,269.7088068000012,54169.755696960005 2025-08-05,12:28:50.000,217,11045703,-795,0,1754396929,13141.40265653999,269.69470854000247,54169.84652952001 2025-08-05,12:28:51.000,217,11045784,-795,0,1754396930,13141.436338089996,269.7088068000012,54170.049156 2025-08-05,12:28:52.000,217,11045836,-795,0,1754396931,13141.315084509995,269.69470854000247,54169.93037496 2025-08-05,12:28:53.000,217,11045829,-795,0,1754396932,13141.375711299996,269.7017576700018,54170.13300144001 2025-08-05,12:28:54.000,217,11045808,-795,0,1754396933,13141.36897499,269.72995418999926,54170.258769600005 2025-08-05,12:28:55.000,217,11045778,-795,0,1754396934,13141.47001964,269.7229050599999,54170.16793704 2025-08-05,12:28:56.000,217,11045811,-795,0,1754396935,13141.463283329991,269.7511015800046,54170.160949920006 2025-08-05,12:28:57.000,217,11045787,-795,0,1754396936,13141.517173809996,269.7511015800046,54169.874478000005 2025-08-05,12:28:58.000,217,11045766,-795,0,1754396937,13141.395920229996,269.758150710004,54169.68582576 2025-08-05,12:28:59.000,217,11045802,-795,0,1754396938,13141.456547019996,269.758150710004,54169.98627192001 2025-08-05,12:29:00.000,217,11045760,-795,0,1754396939,13141.443074399991,269.77929810000205,54170.05614312 2025-08-05,12:29:01.000,217,11045820,-795,0,1754396940,13141.49022857,269.77929810000205,54170.19588552 2025-08-05,12:29:02.000,217,11045807,-795,0,1754396941,13141.422865469991,269.77929810000205,54170.05614312 2025-08-05,12:29:03.000,217,11045845,-795,0,1754396942,13141.463283329991,269.7722489700027,54170.160949920006 2025-08-05,12:29:04.000,217,11045811,-795,0,1754396943,13141.510437500001,269.79339636000077,54170.18191128001 2025-08-05,12:29:05.000,217,11045805,-795,0,1754396944,13141.510437500001,269.7863472300014,54170.13300144001 2025-08-05,12:29:06.000,217,11045765,-795,0,1754396945,13141.42960178,269.81454374999885,54169.804606800004 2025-08-05,12:29:07.000,217,11045818,-795,0,1754396946,13141.476755949996,269.87798592000036,54169.9792848 2025-08-05,12:29:08.000,217,11045798,-795,0,1754396947,13141.44981071,269.9484772200012,54170.12601432 2025-08-05,12:29:09.000,217,11045774,-795,0,1754396948,13141.395920229996,269.89913330999843,54170.00723328 2025-08-05,12:29:10.000,217,11045813,-795,0,1754396949,13141.496964879996,269.9484772200012,54170.21684688 2025-08-05,12:29:11.000,217,11045803,-795,0,1754396950,13141.530646430001,269.9132315700044,54170.18191128001 2025-08-05,12:29:12.000,217,11045818,-795,0,1754396951,13141.38918392,269.9343789600025,54169.91640072001 2025-08-05,12:29:13.000,217,11045851,-795,0,1754396952,13141.476755949996,269.983722869998,54170.1190272 2025-08-05,12:29:14.000,217,11045775,-795,0,1754396953,13141.443074399991,270.0048702600034,54170.13300144001 2025-08-05,12:29:15.000,217,11045798,-795,0,1754396954,13141.456547019996,270.01191939000273,54170.10505296001 2025-08-05,12:29:16.000,217,11045771,-795,0,1754396955,13141.422865469991,270.0965089500023,54170.25178248001 2025-08-05,12:29:17.000,217,11045827,-795,0,1754396956,13141.274666649995,270.12470546999975,54169.98627192001 2025-08-05,12:29:18.000,217,11045833,-795,0,1754396957,13141.32855713,270.1176563400004,54170.06313024001 2025-08-05,12:29:19.000,217,11045806,-795,0,1754396958,13141.34202974999,270.15290199000447,54170.07710448 2025-08-05,12:29:20.000,217,11045809,-795,0,1754396959,13141.456547019996,270.1176563400004,54170.00024616 2025-08-05,12:29:21.000,217,11045795,-795,0,1754396960,13141.38918392,270.1035580800017,54170.160949920006 2025-08-05,12:29:22.000,217,11045764,-795,0,1754396961,13141.234248789995,270.11060721000104,54169.88146512 2025-08-05,12:29:23.000,217,11045808,-795,0,1754396962,13141.28813927,270.1388037299985,54170.03518176001 2025-08-05,12:29:24.000,217,11045736,-795,0,1754396963,13141.254457719995,270.1810985100019,54170.258769600005 2025-08-05,12:29:25.000,217,11045782,-795,0,1754396964,13141.32855713,270.1670002500032,54170.209859760005 2025-08-05,12:29:26.000,217,11045835,-795,0,1754396965,13141.3083482,270.1810985100019,54170.21684688 2025-08-05,12:29:27.000,217,11045805,-795,0,1754396966,13141.28813927,270.1670002500032,54170.049156 2025-08-05,12:29:28.000,217,11045778,-795,0,1754396967,13141.28140295999,270.11060721000104,54169.84652952001 2025-08-05,12:29:29.000,217,11045749,-795,0,1754396968,13141.355502369996,270.12470546999975,54169.9792848 2025-08-05,12:29:30.000,217,11045810,-795,0,1754396969,13141.315084509995,270.1317545999991,54170.16793704 2025-08-05,12:29:31.000,217,11045815,-795,0,1754396970,13141.335293439995,270.1317545999991,54170.11204008001 2025-08-05,12:29:32.000,217,11045842,-795,0,1754396971,13141.214039859995,270.18814764000126,54170.23082112001 2025-08-05,12:29:33.000,217,11045826,-795,0,1754396972,13141.24772141,270.1951967700006,54170.1888984 2025-08-05,12:29:34.000,217,11045777,-795,0,1754396973,13141.26119402999,270.2656880700015,54170.11204008001 2025-08-05,12:29:35.000,217,11045817,-795,0,1754396974,13141.38918392,270.25863894000213,54170.223834 2025-08-05,12:29:36.000,217,11045810,-795,0,1754396975,13141.36223867999,270.2163441599987,54170.049156 2025-08-05,12:29:37.000,217,11045837,-795,0,1754396976,13141.395920229996,270.2797863300002,54169.96531056001 2025-08-05,12:29:38.000,217,11045775,-795,0,1754396977,13141.3083482,270.25158981000277,54169.755696960005 2025-08-05,12:29:39.000,217,11045786,-795,0,1754396978,13141.375711299996,270.2656880700015,54170.09806584 2025-08-05,12:29:40.000,217,11045763,-795,0,1754396979,13141.32855713,270.3150319800043,54170.32165368001 2025-08-05,12:29:41.000,217,11045776,-795,0,1754396980,13141.32855713,270.3432285000017,54170.39851200001 2025-08-05,12:29:42.000,217,11045796,-795,0,1754396981,13141.22751248,270.39962154000386,54170.1190272 2025-08-05,12:29:43.000,217,11045760,-795,0,1754396982,13141.294875579995,270.4137198000026,54170.10505296001 2025-08-05,12:29:44.000,217,11045785,-795,0,1754396983,13141.34202974999,270.43486719000066,54170.139988560004 2025-08-05,12:29:45.000,217,11045807,-795,0,1754396984,13141.36223867999,270.42076893000194,54169.94434920001 2025-08-05,12:29:46.000,217,11045790,-795,0,1754396985,13141.28813927,270.45601457999874,54169.88146512 2025-08-05,12:29:47.000,217,11045803,-795,0,1754396986,13141.18035830999,270.4489654499994,54169.804606800004 2025-08-05,12:29:48.000,217,11045785,-795,0,1754396987,13141.18709462,270.47011284000473,54170.21684688 2025-08-05,12:29:49.000,217,11045762,-795,0,1754396988,13141.26119402999,270.48421110000345,54170.40549912 2025-08-05,12:29:50.000,217,11045778,-795,0,1754396989,13141.22751248,270.5124076200009,54170.48235744 2025-08-05,12:29:51.000,217,11045814,-795,0,1754396990,13141.18035830999,270.5547024000043,54170.07011736 2025-08-05,12:29:52.000,217,11045764,-795,0,1754396991,13141.112995209995,270.49830936000217,54169.874478000005 2025-08-05,12:29:53.000,217,11045787,-795,0,1754396992,13141.16014937999,270.4489654499994,54169.74172272 2025-08-05,12:29:54.000,217,11045874,-795,0,1754396993,13141.16688569,270.4630637099981,54169.85351664 2025-08-05,12:29:55.000,217,11045790,-795,0,1754396994,13141.16014937999,270.4278180600013,54169.79063256 2025-08-05,12:29:56.000,217,11045786,-795,0,1754396995,13141.1062589,270.43486719000066,54170.091078720005 2025-08-05,12:29:57.000,217,11045768,-795,0,1754396996,13141.05910472999,270.42076893000194,54170.26575672 2025-08-05,12:29:58.000,217,11045801,-795,0,1754396997,13141.01868686999,270.4489654499994,54170.30069232001 2025-08-05,12:29:59.000,217,11045786,-795,0,1754396998,13141.09952258999,270.38552327999787,54170.4334476 2025-08-05,12:30:00.000,217,11045763,-795,0,1754396999,13141.09952258999,270.3784741499985,54170.223834 2025-08-05,12:30:01.000,217,11045782,-795,0,1754397000,13141.025423179999,270.35732676000043,54169.79063256 2025-08-05,12:30:02.000,217,11045731,-635,0,1754397001,13140.944587459999,270.3150319800043,54169.55307048 2025-08-05,12:30:03.000,217,11045790,-795,0,1754397002,13140.991741629994,270.25158981000277,54169.67883864001 2025-08-05,12:30:04.000,217,11045762,-795,0,1754397003,13140.99847793999,270.2656880700015,54169.74172272 2025-08-05,12:30:05.000,217,11045800,-795,0,1754397004,13140.958060079989,270.25863894000213,54170.18191128001 2025-08-05,12:30:06.000,217,11045823,-795,0,1754397005,13140.964796389999,270.22339328999806,54170.328640800006 2025-08-05,12:30:07.000,217,11045799,-795,0,1754397006,13140.971532699994,270.25158981000277,54170.30069232001 2025-08-05,12:30:08.000,217,11045818,-795,0,1754397007,13140.924378529999,270.22339328999806,54170.09806584 2025-08-05,12:30:09.000,217,11045781,-795,0,1754397008,13141.072577349994,270.22339328999806,54169.81858104001 2025-08-05,12:30:10.000,217,11045791,-795,0,1754397009,13141.03889579999,270.25158981000277,54169.79761968001 2025-08-05,12:30:11.000,217,11045786,-795,0,1754397010,13141.04563211,270.2304424200047,54169.78364544 2025-08-05,12:30:12.000,217,11045783,-795,0,1754397011,13140.958060079989,270.3009337199983,54169.67883864001 2025-08-05,12:30:13.000,217,11045790,-795,0,1754397012,13140.985005319999,270.32208111000364,54169.91640072001 2025-08-05,12:30:14.000,217,11045750,-795,0,1754397013,13140.99847793999,270.32208111000364,54170.18191128001 2025-08-05,12:30:15.000,217,11045834,-795,0,1754397014,13141.03889579999,270.3150319800043,54170.30069232001 2025-08-05,12:30:16.000,217,11045773,-795,0,1754397015,13140.904169599999,270.3784741499985,54170.00024616 2025-08-05,12:30:17.000,217,11045771,-795,0,1754397016,13141.052368419994,270.3432285000017,54170.091078720005 2025-08-05,12:30:18.000,217,11045770,-795,0,1754397017,13140.877224359989,270.4066706700032,54169.588006080005 2025-08-05,12:30:19.000,217,11045798,-795,0,1754397018,13140.97826900999,270.39962154000386,54169.62294168 2025-08-05,12:30:20.000,217,11045751,-795,0,1754397019,13140.917642219989,270.42076893000194,54169.8395424 2025-08-05,12:30:21.000,217,11045809,-795,0,1754397020,13140.971532699994,270.4489654499994,54170.02819464 2025-08-05,12:30:22.000,217,11045808,-795,0,1754397021,13140.729025539993,270.45601457999874,54169.62992880001 2025-08-05,12:30:23.000,217,11045802,-795,0,1754397022,13140.897433289989,270.47011284000473,54170.01422040001 2025-08-05,12:30:24.000,217,11045797,-795,0,1754397023,13140.917642219989,270.42076893000194,54170.24479536 2025-08-05,12:30:25.000,217,11045778,-795,0,1754397024,13140.857015429989,270.43486719000066,54170.06313024001 2025-08-05,12:30:26.000,217,11045777,-795,0,1754397025,13140.863751739998,270.39962154000386,54170.03518176001 2025-08-05,12:30:27.000,217,11045810,-795,0,1754397026,13140.762707089998,270.38552327999787,54169.79761968001 2025-08-05,12:30:28.000,217,11045808,-795,0,1754397027,13140.729025539993,270.3925724100045,54169.706787120005 2025-08-05,12:30:29.000,217,11045806,-795,0,1754397028,13140.762707089998,270.43486719000066,54170.01422040001 2025-08-05,12:30:30.000,217,11045823,-795,0,1754397029,13140.769443399993,270.44191632,54170.03518176001 2025-08-05,12:30:31.000,217,11045806,-795,0,1754397030,13140.702080299998,270.4066706700032,54169.96531056001 2025-08-05,12:30:32.000,217,11045800,-795,0,1754397031,13140.654926130002,270.4278180600013,54169.89543936001 2025-08-05,12:30:33.000,217,11045802,-795,0,1754397032,13140.675135060003,270.35732676000043,54169.76268408 2025-08-05,12:30:34.000,217,11045778,-795,0,1754397033,13140.722289229998,270.32208111000364,54169.93736208001 2025-08-05,12:30:35.000,217,11045799,-795,0,1754397034,13140.708816609993,270.3150319800043,54169.86050376 2025-08-05,12:30:36.000,217,11045807,-795,0,1754397035,13140.621244579997,270.3150319800043,54169.76268408 2025-08-05,12:30:37.000,217,11045791,-795,0,1754397036,13140.668398749993,270.35732676000043,54169.86749088001 2025-08-05,12:30:38.000,217,11045794,-795,0,1754397037,13140.621244579997,270.3643758899998,54169.79761968001 2025-08-05,12:30:39.000,217,11045833,-795,0,1754397038,13140.688607679993,270.30798284999764,54169.98627192001 2025-08-05,12:30:40.000,217,11045794,-795,0,1754397039,13140.688607679993,270.28683545999957,54170.049156 2025-08-05,12:30:41.000,217,11045765,-795,0,1754397040,13140.614508270002,270.28683545999957,54169.588006080005 2025-08-05,12:30:42.000,217,11045818,-795,0,1754397041,13140.520199929997,270.23749155000405,54169.43428944001 2025-08-05,12:30:43.000,217,11045836,-795,0,1754397042,13140.520199929997,270.2304424200047,54169.71377424 2025-08-05,12:30:44.000,217,11045742,-795,0,1754397043,13140.540408859997,270.2304424200047,54169.69281288 2025-08-05,12:30:45.000,217,11045782,-795,0,1754397044,13140.553881480002,270.25863894000213,54170.14697568 2025-08-05,12:30:46.000,217,11045844,-795,0,1754397045,13140.567354099992,270.2938845899989,54170.02120752 2025-08-05,12:30:47.000,217,11045786,-795,0,1754397046,13140.459573139997,270.32208111000364,54169.755696960005 2025-08-05,12:30:48.000,217,11045776,-795,0,1754397047,13140.479782069997,270.30798284999764,54169.72076136 2025-08-05,12:30:49.000,217,11045835,-795,0,1754397048,13140.526936239992,270.2797863300002,54169.72076136 2025-08-05,12:30:50.000,217,11045720,-795,0,1754397049,13140.499990999997,270.23749155000405,54169.56005760001 2025-08-05,12:30:51.000,217,11045794,-795,0,1754397050,13140.479782069997,270.2656880700015,54169.56005760001 2025-08-05,12:30:52.000,217,11045799,-795,0,1754397051,13140.385473729992,270.25158981000277,54169.525122 2025-08-05,12:30:53.000,217,11045806,-795,0,1754397052,13140.385473729992,270.2938845899989,54169.825568160006 2025-08-05,12:30:54.000,217,11045831,-795,0,1754397053,13140.459573139997,270.3502776300011,54170.01422040001 2025-08-05,12:30:55.000,217,11045806,-795,0,1754397054,13140.499990999997,270.3502776300011,54170.02120752 2025-08-05,12:30:56.000,217,11045793,-795,0,1754397055,13140.473045760002,270.32208111000364,54169.79063256 2025-08-05,12:30:57.000,217,11045761,-795,0,1754397056,13140.385473729992,270.37142501999915,54169.657877280006 2025-08-05,12:30:58.000,217,11045757,-795,0,1754397057,13140.398946349997,270.329130240003,54169.39236672001 2025-08-05,12:30:59.000,217,11045830,-795,0,1754397058,13140.324846939991,270.3432285000017,54169.28755992 2025-08-05,12:31:00.000,217,11045816,-795,0,1754397059,13140.338319559996,270.3784741499985,54169.203714480005 2025-08-05,12:31:01.000,217,11045808,-795,0,1754397060,13140.378737419996,270.39962154000386,54169.71377424 2025-08-05,12:31:02.000,217,11045782,-795,0,1754397061,13140.338319559996,270.39962154000386,54169.81858104001 2025-08-05,12:31:03.000,217,11045782,-795,0,1754397062,13140.378737419996,270.4066706700032,54169.95832344 2025-08-05,12:31:04.000,217,11045834,-795,0,1754397063,13140.385473729992,270.4066706700032,54170.042168880005 2025-08-05,12:31:05.000,217,11045819,-795,0,1754397064,13140.392210040001,270.43486719000066,54169.825568160006 2025-08-05,12:31:06.000,217,11045810,-795,0,1754397065,13140.398946349997,270.4066706700032,54169.50416064 2025-08-05,12:31:07.000,217,11045794,-795,0,1754397066,13140.297901699996,270.43486719000066,54169.26659856001 2025-08-05,12:31:08.000,217,11045802,-795,0,1754397067,13140.284429079991,270.4771619700041,54169.31550840001 2025-08-05,12:31:09.000,217,11045810,-795,0,1754397068,13140.277692769996,270.48421110000345,54169.301534160004 2025-08-05,12:31:10.000,217,11045781,-795,0,1754397069,13140.311374320001,270.4489654499994,54170.049156 2025-08-05,12:31:11.000,217,11045808,-795,0,1754397070,13140.372001110001,270.4912602300028,54170.02120752 2025-08-05,12:31:12.000,217,11045797,-795,0,1754397071,13140.223802289991,270.4771619700041,54169.79761968001 2025-08-05,12:31:13.000,217,11045782,-795,0,1754397072,13140.304638009991,270.5406041399983,54169.88146512 2025-08-05,12:31:14.000,217,11045772,-795,0,1754397073,13140.297901699996,270.5053584900015,54169.39935384 2025-08-05,12:31:15.000,217,11045728,-795,0,1754397074,13140.27095646,270.5265058799996,54169.41332808001 2025-08-05,12:31:16.000,217,11045771,-795,0,1754397075,13140.284429079991,270.5406041399983,54169.46223792001 2025-08-05,12:31:17.000,217,11045823,-795,0,1754397076,13140.304638009991,270.5053584900015,54169.420315200005 2025-08-05,12:31:18.000,217,11045775,-795,0,1754397077,13140.217065979996,270.53355500999896,54169.53210912001 2025-08-05,12:31:19.000,217,11045850,-795,0,1754397078,13140.12275763999,270.5124076200009,54169.69281288 2025-08-05,12:31:20.000,217,11045767,-795,0,1754397079,13140.176648119996,270.51945675000024,54169.8395424 2025-08-05,12:31:21.000,217,11045811,-795,0,1754397080,13140.25074753,270.49830936000217,54169.923387840005 2025-08-05,12:31:22.000,217,11045803,-795,0,1754397081,13140.055394539995,270.43486719000066,54169.34345688001 2025-08-05,12:31:23.000,217,11045779,-795,0,1754397082,13140.136230259996,270.4771619700041,54169.18275312 2025-08-05,12:31:24.000,217,11045741,-795,0,1754397083,13140.10928502,270.47011284000473,54169.21768872 2025-08-05,12:31:25.000,217,11045788,-795,0,1754397084,13140.12275763999,270.4489654499994,54169.30852128 2025-08-05,12:31:26.000,217,11045800,-795,0,1754397085,13140.095812399995,270.49830936000217,54169.5949932 2025-08-05,12:31:27.000,217,11045803,-795,0,1754397086,13140.035185609995,270.49830936000217,54169.47621216 2025-08-05,12:31:28.000,217,11045756,-795,0,1754397087,13140.04192191999,270.48421110000345,54169.60198032001 2025-08-05,12:31:29.000,217,11045798,-795,0,1754397088,13140.08907609,270.5053584900015,54169.84652952001 2025-08-05,12:31:30.000,217,11045764,-795,0,1754397089,13140.04865823,270.47011284000473,54169.50416064 2025-08-05,12:31:31.000,217,11045776,-795,0,1754397090,13140.0284493,270.51945675000024,54169.490186400006 2025-08-05,12:31:32.000,217,11045786,-795,0,1754397091,13139.92066833999,270.5124076200009,54169.1408304 2025-08-05,12:31:33.000,217,11045805,-795,0,1754397092,13139.893723099995,270.5617515300037,54169.18275312 2025-08-05,12:31:34.000,217,11045838,-795,0,1754397093,13139.954349889995,270.5758497900024,54169.53210912001 2025-08-05,12:31:35.000,217,11045813,-795,0,1754397094,13139.96782251,270.5899480500011,54169.51813488 2025-08-05,12:31:36.000,217,11045797,-795,0,1754397095,13139.913932029995,270.61814456999855,54169.4552508 2025-08-05,12:31:37.000,217,11045775,-795,0,1754397096,13139.90045940999,270.5617515300037,54169.47621216 2025-08-05,12:31:38.000,217,11045811,-795,0,1754397097,13139.913932029995,270.5265058799996,54169.48319928001 2025-08-05,12:31:39.000,217,11045782,-795,0,1754397098,13139.86004154999,270.5547024000043,54169.41332808001 2025-08-05,12:31:40.000,217,11045837,-795,0,1754397099,13139.86004154999,270.5547024000043,54169.42730232 2025-08-05,12:31:41.000,217,11045789,-795,0,1754397100,13139.785942139999,270.53355500999896,54169.31550840001 2025-08-05,12:31:42.000,217,11045818,-795,0,1754397101,13139.792678449994,270.58289892000175,54169.43428944001 2025-08-05,12:31:43.000,217,11045761,-795,0,1754397102,13139.812887379994,270.63224283000454,54169.51813488 2025-08-05,12:31:44.000,217,11045788,-795,0,1754397103,13139.86004154999,270.60404630999983,54169.65089016001 2025-08-05,12:31:45.000,217,11045768,-795,0,1754397104,13139.88025047999,270.60404630999983,54169.68582576 2025-08-05,12:31:46.000,217,11045783,-795,0,1754397105,13139.84656893,270.56880066000303,54169.34345688001 2025-08-05,12:31:47.000,217,11045790,-795,0,1754397106,13139.812887379994,270.5617515300037,54169.41332808001 2025-08-05,12:31:48.000,217,11045750,-795,0,1754397107,13139.772469519994,270.56880066000303,54169.46223792001 2025-08-05,12:31:49.000,217,11045807,-795,0,1754397108,13139.806151069999,270.56880066000303,54169.54608336 2025-08-05,12:31:50.000,217,11045752,-795,0,1754397109,13139.81962368999,270.5899480500011,54169.89543936001 2025-08-05,12:31:51.000,217,11045761,-795,0,1754397110,13139.745524279999,270.63224283000454,54169.50416064 2025-08-05,12:31:52.000,217,11045781,-795,0,1754397111,13139.738787969989,270.58289892000175,54169.39935384 2025-08-05,12:31:53.000,217,11045731,-795,0,1754397112,13139.81962368999,270.5758497900024,54169.57403184 2025-08-05,12:31:54.000,217,11045820,-795,0,1754397113,13139.82636,270.53355500999896,54169.525122 2025-08-05,12:31:55.000,217,11045762,-795,0,1754397114,13139.77920582999,270.5476532699977,54169.19672736001 2025-08-05,12:31:56.000,217,11045857,-795,0,1754397115,13139.745524279999,270.4912602300028,54169.46223792001 2025-08-05,12:31:57.000,217,11045795,-795,0,1754397116,13139.765733209999,270.5124076200009,54169.39935384 2025-08-05,12:31:58.000,217,11045804,-795,0,1754397117,13139.691633799994,270.49830936000217,54169.34345688001 2025-08-05,12:31:59.000,217,11045811,-795,0,1754397118,13139.806151069999,270.53355500999896,54169.825568160006 2025-08-05,12:32:00.000,217,11045756,-795,0,1754397119,13139.812887379994,270.53355500999896,54169.636915920004 2025-08-05,12:32:01.000,217,11045826,-795,0,1754397120,13139.806151069999,270.5617515300037,54169.65089016001 2025-08-05,12:32:02.000,217,11045762,-795,0,1754397121,13139.698370109989,270.5406041399983,54169.30852128 2025-08-05,12:32:03.000,217,11045786,-795,0,1754397122,13139.75899689999,270.5758497900024,54169.09192056 2025-08-05,12:32:04.000,217,11045820,-795,0,1754397123,13139.752260589994,270.5265058799996,54169.07794632001 2025-08-05,12:32:05.000,217,11045793,-795,0,1754397124,13139.792678449994,270.5406041399983,54169.3853796 2025-08-05,12:32:06.000,217,11045779,-795,0,1754397125,13139.785942139999,270.5265058799996,54169.4552508 2025-08-05,12:32:07.000,217,11045790,-795,0,1754397126,13139.772469519994,270.5899480500011,54169.69980000001 2025-08-05,12:32:08.000,217,11045794,-795,0,1754397127,13139.79941475999,270.56880066000303,54169.72076136 2025-08-05,12:32:09.000,217,11045775,-795,0,1754397128,13139.873514169994,270.6251936999979,54169.636915920004 2025-08-05,12:32:10.000,217,11045800,-795,0,1754397129,13139.88698679,270.5899480500011,54169.51813488 2025-08-05,12:32:11.000,217,11045788,-795,0,1754397130,13139.806151069999,270.5406041399983,54169.203714480005 2025-08-05,12:32:12.000,217,11045838,-795,0,1754397131,13139.75899689999,270.51945675000024,54169.04999784 2025-08-05,12:32:13.000,217,11045740,-795,0,1754397132,13139.772469519994,270.56880066000303,54169.084933440005 2025-08-05,12:32:14.000,217,11045802,-795,0,1754397133,13139.732051659994,270.51945675000024,54169.252624320005 2025-08-05,12:32:15.000,217,11045826,-795,0,1754397134,13139.82636,270.5476532699977,54169.8395424 2025-08-05,12:32:16.000,217,11045847,-795,0,1754397135,13139.833096309994,270.5406041399983,54169.86050376 2025-08-05,12:32:17.000,217,11045786,-795,0,1754397136,13139.79941475999,270.5617515300037,54169.81858104001 2025-08-05,12:32:18.000,217,11045800,-795,0,1754397137,13139.752260589994,270.53355500999896,54169.35743112 2025-08-05,12:32:19.000,217,11045723,-795,0,1754397138,13139.77920582999,270.5053584900015,54169.28755992 2025-08-05,12:32:20.000,217,11045816,-795,0,1754397139,13139.698370109989,270.56880066000303,54169.133843280004 2025-08-05,12:32:21.000,217,11045812,-795,0,1754397140,13139.725315349999,270.58289892000175,54169.11986904 2025-08-05,12:32:22.000,217,11045785,-795,0,1754397141,13139.664688559998,270.5547024000043,54169.02204936 2025-08-05,12:32:23.000,217,11045827,-795,0,1754397142,13139.725315349999,270.6110954399992,54169.67185152 2025-08-05,12:32:24.000,217,11045805,-795,0,1754397143,13139.752260589994,270.6251936999979,54169.91640072001 2025-08-05,12:32:25.000,217,11045755,-795,0,1754397144,13139.718579039989,270.5758497900024,54169.93037496 2025-08-05,12:32:26.000,217,11045713,-795,0,1754397145,13139.705106419999,270.6251936999979,54169.81858104001 2025-08-05,12:32:27.000,217,11045762,-795,0,1754397146,13139.637743319989,270.61814456999855,54169.350444 2025-08-05,12:32:28.000,217,11045789,-795,0,1754397147,13139.698370109989,270.61814456999855,54169.18275312 2025-08-05,12:32:29.000,217,11045758,-795,0,1754397148,13139.597325459988,270.58289892000175,54168.93121680001 2025-08-05,12:32:30.000,217,11045817,-795,0,1754397149,13139.617534389989,270.64634109000326,54169.154804640006 2025-08-05,12:32:31.000,217,11045803,-795,0,1754397150,13139.752260589994,270.660439350002,54169.490186400006 2025-08-05,12:32:32.000,217,11045754,-795,0,1754397151,13139.604061769998,270.68158674000006,54169.56005760001 2025-08-05,12:32:33.000,217,11045799,-795,0,1754397152,13139.691633799994,270.74502891000157,54169.76268408 2025-08-05,12:32:34.000,217,11045739,-795,0,1754397153,13139.705106419999,270.79437282000436,54169.81858104001 2025-08-05,12:32:35.000,217,11045792,-795,0,1754397154,13139.684897489999,270.7873236899977,54169.706787120005 2025-08-05,12:32:36.000,217,11045775,-795,0,1754397155,13139.671424869994,270.81552021000243,54169.27358568001 2025-08-05,12:32:37.000,217,11045838,-795,0,1754397156,13139.617534389989,270.81552021000243,54169.16877888 2025-08-05,12:32:38.000,217,11045780,-795,0,1754397157,13139.597325459988,270.8578149899986,54169.084933440005 2025-08-05,12:32:39.000,217,11045783,-795,0,1754397158,13139.698370109989,270.8578149899986,54169.57403184 2025-08-05,12:32:40.000,217,11045841,-795,0,1754397159,13139.684897489999,270.9071589000014,54169.60896744001 2025-08-05,12:32:41.000,217,11045742,-795,0,1754397160,13139.718579039989,270.92830628999945,54169.657877280006 2025-08-05,12:32:42.000,217,11045742,-795,0,1754397161,13139.529962359993,270.9424045499982,54169.539096240005 2025-08-05,12:32:43.000,217,11045812,-795,0,1754397162,13139.651215939994,270.92830628999945,54169.588006080005 2025-08-05,12:32:44.000,217,11045787,-795,0,1754397163,13139.597325459988,271.0058467199997,54169.40634096 2025-08-05,12:32:45.000,217,11045798,-795,0,1754397164,13139.664688559998,270.9987975900003,54169.490186400006 2025-08-05,12:32:46.000,217,11045827,-795,0,1754397165,13139.631007009993,271.0340432400044,54169.33646976 2025-08-05,12:32:47.000,217,11045799,-795,0,1754397166,13139.590589149993,271.0199449799984,54169.469225040004 2025-08-05,12:32:48.000,217,11045796,-795,0,1754397167,13139.550171289993,271.04109237000375,54169.50416064 2025-08-05,12:32:49.000,217,11045776,-795,0,1754397168,13139.664688559998,271.06223976000183,54169.76967120001 2025-08-05,12:32:50.000,217,11045745,-795,0,1754397169,13139.597325459988,271.09043627999927,54169.67883864001 2025-08-05,12:32:51.000,217,11045812,-795,0,1754397170,13139.610798079993,271.07633802000055,54169.804606800004 2025-08-05,12:32:52.000,217,11045834,-795,0,1754397171,13139.435654020002,271.02699410999776,54169.37839248 2025-08-05,12:32:53.000,217,11045797,-795,0,1754397172,13139.503017119998,271.07633802000055,54169.33646976 2025-08-05,12:32:54.000,217,11045787,-795,0,1754397173,13139.489544499993,271.118632800004,54169.43428944001 2025-08-05,12:32:55.000,217,11045795,-795,0,1754397174,13139.590589149993,271.12568193000334,54169.34345688001 2025-08-05,12:32:56.000,217,11045796,-795,0,1754397175,13139.556907599988,271.2102714900029,54169.65089016001 2025-08-05,12:32:57.000,217,11045793,-795,0,1754397176,13139.577116529988,271.2173206200023,54169.62992880001 2025-08-05,12:32:58.000,217,11045816,-795,0,1754397177,13139.523226049998,271.27371366000443,54169.48319928001 2025-08-05,12:32:59.000,217,11045802,-795,0,1754397178,13139.516489739988,271.2525662699991,54169.50416064 2025-08-05,12:33:00.000,217,11045791,-795,0,1754397179,13139.496280810003,271.2948610500025,54169.19672736001 2025-08-05,12:33:01.000,217,11045786,-795,0,1754397180,13139.590589149993,271.25961539999844,54169.55307048 2025-08-05,12:33:02.000,217,11045777,-795,0,1754397181,13139.496280810003,271.27371366000443,54169.322495520006 2025-08-05,12:33:03.000,217,11045819,-795,0,1754397182,13139.550171289993,271.3089593100012,54169.56005760001 2025-08-05,12:33:04.000,217,11045771,-795,0,1754397183,13139.610798079993,271.38649974000145,54169.98627192001 2025-08-05,12:33:05.000,217,11045804,-795,0,1754397184,13139.624270699998,271.4146962599989,54169.706787120005 2025-08-05,12:33:06.000,217,11045743,-795,0,1754397185,13139.610798079993,271.48518755999976,54169.72076136 2025-08-05,12:33:07.000,217,11045767,-795,0,1754397186,13139.597325459988,271.4569910400023,54169.56704472 2025-08-05,12:33:08.000,217,11045729,-795,0,1754397187,13139.550171289993,271.51338408000447,54169.42730232 2025-08-05,12:33:09.000,217,11045810,-795,0,1754397188,13139.590589149993,271.4569910400023,54169.2107016 2025-08-05,12:33:10.000,217,11045797,-795,0,1754397189,13139.550171289993,271.51338408000447,54169.61595456 2025-08-05,12:33:11.000,217,11045786,-795,0,1754397190,13139.597325459988,271.54862973000127,54169.469225040004 2025-08-05,12:33:12.000,217,11045762,-795,0,1754397191,13139.516489739988,271.5909245100047,54169.539096240005 2025-08-05,12:33:13.000,217,11045790,-795,0,1754397192,13139.543434979998,271.6120719000028,54169.7347356 2025-08-05,12:33:14.000,217,11045785,-795,0,1754397193,13139.597325459988,271.6755140700043,54169.65089016001 2025-08-05,12:33:15.000,217,11045840,-795,0,1754397194,13139.637743319989,271.69666146000236,54169.5949932 2025-08-05,12:33:16.000,217,11045767,-795,0,1754397195,13139.604061769998,271.7389562399985,54169.657877280006 2025-08-05,12:33:17.000,217,11045799,-795,0,1754397196,13139.503017119998,271.7107597200011,54169.105894800006 2025-08-05,12:33:18.000,217,11045823,-795,0,1754397197,13139.503017119998,271.7107597200011,54169.21768872 2025-08-05,12:33:19.000,217,11045794,-795,0,1754397198,13139.543434979998,271.73190710999916,54169.41332808001 2025-08-05,12:33:20.000,217,11045747,-795,0,1754397199,13139.536698669988,271.7883001500013,54169.65089016001 2025-08-05,12:33:21.000,217,11045784,-795,0,1754397200,13139.449126639993,271.8094475399994,54169.86749088001 2025-08-05,12:33:22.000,217,11045797,-795,0,1754397201,13139.395236160002,271.8376440600041,54169.60198032001 2025-08-05,12:33:23.000,217,11045807,-795,0,1754397202,13139.476071880003,271.81649666999874,54169.53210912001 2025-08-05,12:33:24.000,217,11045766,-795,0,1754397203,13139.469335569993,271.80239841,54169.62992880001 2025-08-05,12:33:25.000,217,11045773,-795,0,1754397204,13139.496280810003,271.7530545000045,54169.371405360005 2025-08-05,12:33:26.000,217,11045769,-795,0,1754397205,13139.489544499993,271.7883001500013,54169.42730232 2025-08-05,12:33:27.000,217,11045799,-795,0,1754397206,13139.435654020002,271.8094475399994,54169.22467584001 2025-08-05,12:33:28.000,217,11045783,-795,0,1754397207,13139.449126639993,271.76010363000387,54169.31550840001 2025-08-05,12:33:29.000,217,11045843,-795,0,1754397208,13139.516489739988,271.7671527600032,54169.85351664 2025-08-05,12:33:30.000,217,11045792,-795,0,1754397209,13139.482808189998,271.7248579799998,54169.90242648 2025-08-05,12:33:31.000,217,11045776,-795,0,1754397210,13139.489544499993,271.7107597200011,54169.83255528 2025-08-05,12:33:32.000,217,11045797,-795,0,1754397211,13139.415445090002,271.7107597200011,54169.55307048 2025-08-05,12:33:33.000,217,11045778,-795,0,1754397212,13139.422181399997,271.7037105900017,54169.17576600001 2025-08-05,12:33:34.000,217,11045805,-795,0,1754397213,13139.435654020002,271.6755140700043,54169.133843280004 2025-08-05,12:33:35.000,217,11045815,-795,0,1754397214,13139.570380219993,271.6614158099983,54169.34345688001 2025-08-05,12:33:36.000,217,11045825,-795,0,1754397215,13139.570380219993,271.6402684200002,54169.18275312 2025-08-05,12:33:37.000,217,11045783,-795,0,1754397216,13139.597325459988,271.65436667999893,54169.42730232 2025-08-05,12:33:38.000,217,11045797,-795,0,1754397217,13139.482808189998,271.6402684200002,54169.57403184 2025-08-05,12:33:39.000,217,11045754,-795,0,1754397218,13139.509753429993,271.63321929000085,54169.56005760001 2025-08-05,12:33:40.000,217,11045826,-795,0,1754397219,13139.503017119998,271.66846493999765,54169.62992880001 2025-08-05,12:33:41.000,217,11045802,-795,0,1754397220,13139.529962359993,271.64731754999957,54169.301534160004 2025-08-05,12:33:42.000,217,11045802,-795,0,1754397221,13139.449126639993,271.64731754999957,54168.938203920006 2025-08-05,12:33:43.000,217,11045806,-795,0,1754397222,13139.469335569993,271.6614158099983,54169.0709592 2025-08-05,12:33:44.000,217,11045766,-795,0,1754397223,13139.529962359993,271.6614158099983,54169.18275312 2025-08-05,12:33:45.000,217,11045745,-795,0,1754397224,13139.543434979998,271.68256320000364,54169.47621216 2025-08-05,12:33:46.000,217,11045812,-795,0,1754397225,13139.455862950002,271.7037105900017,54169.36441824001 2025-08-05,12:33:47.000,217,11045784,-795,0,1754397226,13139.368290919992,271.6402684200002,54169.41332808001 2025-08-05,12:33:48.000,217,11045778,-795,0,1754397227,13139.375027230002,271.69666146000236,54169.47621216 2025-08-05,12:33:49.000,217,11045791,-795,0,1754397228,13139.361554609997,271.6402684200002,54169.09890768001 2025-08-05,12:33:50.000,217,11045766,-795,0,1754397229,13139.408708779993,271.66846493999765,54169.350444 2025-08-05,12:33:51.000,217,11045787,-795,0,1754397230,13139.455862950002,271.7037105900017,54169.11288192 2025-08-05,12:33:52.000,217,11045800,-795,0,1754397231,13139.321136749997,271.71780885000044,54168.80544864 2025-08-05,12:33:53.000,217,11045805,-795,0,1754397232,13139.401972469997,271.7742018900026,54169.252624320005 2025-08-05,12:33:54.000,217,11045790,-795,0,1754397233,13139.428917709993,271.8094475399994,54169.35743112 2025-08-05,12:33:55.000,217,11045752,-795,0,1754397234,13139.401972469997,271.8376440600041,54169.35743112 2025-08-05,12:33:56.000,217,11045824,-795,0,1754397235,13139.442390329998,271.80239841,54169.5949932 2025-08-05,12:33:57.000,217,11045767,-795,0,1754397236,13139.354818300002,271.8376440600041,54169.19672736001 2025-08-05,12:33:58.000,217,11045764,-795,0,1754397237,13139.314400440002,271.8587914500022,54169.084933440005 2025-08-05,12:33:59.000,217,11045795,-795,0,1754397238,13139.435654020002,271.9363318800024,54169.28755992 2025-08-05,12:34:00.000,217,11045770,-795,0,1754397239,13139.401972469997,271.92928275000304,54168.88230696 2025-08-05,12:34:01.000,217,11045801,-795,0,1754397240,13139.455862950002,272.0138723100026,54169.322495520006 2025-08-05,12:34:02.000,217,11045722,-795,0,1754397241,13139.294191510002,271.99272492000455,54169.09192056 2025-08-05,12:34:03.000,217,11045761,-715,0,1754397242,13139.341345679997,272.06321621999814,54169.09890768001 2025-08-05,12:34:04.000,217,11045844,-795,0,1754397243,13139.381763539997,272.07731448000413,54169.19672736001 2025-08-05,12:34:05.000,217,11045815,-795,0,1754397244,13139.435654020002,272.0984618700022,54169.23865008 2025-08-05,12:34:06.000,217,11045780,-795,0,1754397245,13139.388499849993,272.11256013000093,54169.26659856001 2025-08-05,12:34:07.000,217,11045793,-795,0,1754397246,13139.408708779993,272.1478057799977,54169.17576600001 2025-08-05,12:34:08.000,217,11045827,-795,0,1754397247,13139.388499849993,272.1478057799977,54169.09890768001 2025-08-05,12:34:09.000,217,11045799,-795,0,1754397248,13139.462599259998,272.2182970799986,54169.23166296 2025-08-05,12:34:10.000,217,11045795,-795,0,1754397249,13139.435654020002,272.2182970799986,54169.26659856001 2025-08-05,12:34:11.000,217,11045779,-795,0,1754397250,13139.408708779993,272.260591860002,54169.23865008 2025-08-05,12:34:12.000,217,11045857,-795,0,1754397251,13139.307664129992,272.25354273000266,54169.01506224 2025-08-05,12:34:13.000,217,11045772,-795,0,1754397252,13139.287455199992,272.2676409900014,54169.0709592 2025-08-05,12:34:14.000,217,11045835,-795,0,1754397253,13139.307664129992,272.22534620999795,54168.76352592001 2025-08-05,12:34:15.000,217,11045810,-795,0,1754397254,13139.314400440002,272.17600230000244,54169.036023600005 2025-08-05,12:34:16.000,217,11045803,-795,0,1754397255,13139.422181399997,272.1689531700031,54169.24563720001 2025-08-05,12:34:17.000,217,11045835,-795,0,1754397256,13139.435654020002,272.1830514300018,54169.21768872 2025-08-05,12:34:18.000,217,11045761,-795,0,1754397257,13139.401972469997,272.19010056000116,54169.39236672001 2025-08-05,12:34:19.000,217,11045824,-795,0,1754397258,13139.273982580002,272.1830514300018,54168.99410088 2025-08-05,12:34:20.000,217,11045805,-795,0,1754397259,13139.294191510002,272.15485491000436,54168.938203920006 2025-08-05,12:34:21.000,217,11045795,-795,0,1754397260,13139.294191510002,272.1689531700031,54169.02204936 2025-08-05,12:34:22.000,217,11045811,-795,0,1754397261,13139.253773650002,272.10551100000157,54168.60980928 2025-08-05,12:34:23.000,217,11045804,-675,0,1754397262,13139.240301029997,272.12665838999965,54168.602822160006 2025-08-05,12:34:24.000,217,11045791,-795,0,1754397263,13139.226828409992,272.06321621999814,54168.938203920006 2025-08-05,12:34:25.000,217,11045769,-795,0,1754397264,13139.307664129992,272.0491179599994,54169.16179176 2025-08-05,12:34:26.000,217,11045794,-795,0,1754397265,13139.267246269992,272.04206883000006,54169.37839248 2025-08-05,12:34:27.000,217,11045808,-795,0,1754397266,13139.233564720002,272.0138723100026,54169.22467584001 2025-08-05,12:34:28.000,217,11045807,-795,0,1754397267,13139.166201619992,272.07731448000413,54168.97313952 2025-08-05,12:34:29.000,217,11045796,-795,0,1754397268,13139.132520070001,272.0561670899988,54168.93121680001 2025-08-05,12:34:30.000,217,11045785,-795,0,1754397269,13139.159465309996,272.0561670899988,54168.85435848 2025-08-05,12:34:31.000,217,11045789,-795,0,1754397270,13139.159465309996,272.07731448000413,54168.86134560001 2025-08-05,12:34:32.000,217,11045779,-795,0,1754397271,13139.044948039991,272.07731448000413,54168.67269336001 2025-08-05,12:34:33.000,217,11045802,-795,0,1754397272,13139.085365899991,272.0702653500048,54168.90326832 2025-08-05,12:34:34.000,217,11045766,-795,0,1754397273,13139.098838519996,272.10551100000157,54169.29454704001 2025-08-05,12:34:35.000,217,11045790,-795,0,1754397274,13139.065156969991,272.1196092600003,54169.2805728 2025-08-05,12:34:36.000,217,11045789,-795,0,1754397275,13139.085365899991,272.1689531700031,54169.18275312 2025-08-05,12:34:37.000,217,11045810,-795,0,1754397276,13138.96411231999,272.21124794999923,54168.88230696 2025-08-05,12:34:38.000,217,11045793,-795,0,1754397277,13138.97084863,272.23944447000395,54168.71461608 2025-08-05,12:34:39.000,217,11045809,-795,0,1754397278,13139.092102210001,272.2323953400046,54168.86134560001 2025-08-05,12:34:40.000,217,11045835,-795,0,1754397279,13139.105574829991,272.260591860002,54168.83339712 2025-08-05,12:34:41.000,217,11045769,-795,0,1754397280,13139.071893280001,272.2958375099988,54168.87531984 2025-08-05,12:34:42.000,217,11045772,-795,0,1754397281,13138.937167079996,272.35223055000097,54168.92422968 2025-08-05,12:34:43.000,217,11045822,-795,0,1754397282,13139.03147542,272.38747619999776,54169.11288192 2025-08-05,12:34:44.000,217,11045766,-795,0,1754397283,13139.058420659996,272.4086235900031,54169.084933440005 2025-08-05,12:34:45.000,217,11045806,-795,0,1754397284,13139.071893280001,272.43682011000055,54169.0709592 2025-08-05,12:34:46.000,217,11045795,-795,0,1754397285,13139.078629589996,272.52140967000014,54168.95217816 2025-08-05,12:34:47.000,217,11045824,-795,0,1754397286,13139.058420659996,272.54960619000485,54168.62378352001 2025-08-05,12:34:48.000,217,11045772,-795,0,1754397287,13139.065156969991,272.54960619000485,54168.65871912 2025-08-05,12:34:49.000,217,11045775,-795,0,1754397288,13139.119047449996,272.59895010000037,54168.70762896 2025-08-05,12:34:50.000,217,11045742,-795,0,1754397289,13139.092102210001,272.6130483599991,54168.86134560001 2025-08-05,12:34:51.000,217,11045822,-795,0,1754397290,13139.105574829991,272.6553431400025,54169.2107016 2025-08-05,12:34:52.000,217,11045789,-795,0,1754397291,13138.97084863,272.6623922700019,54169.01506224 2025-08-05,12:34:53.000,217,11045741,-795,0,1754397292,13139.018002799996,272.71173618000466,54169.06397208 2025-08-05,12:34:54.000,217,11045801,-795,0,1754397293,13139.078629589996,272.7610800900002,54168.92422968 2025-08-05,12:34:55.000,217,11045790,-795,0,1754397294,13139.085365899991,272.7399327000021,54168.77750016 2025-08-05,12:34:56.000,217,11045766,-795,0,1754397295,13138.92369445999,272.7610800900002,54168.49801536 2025-08-05,12:34:57.000,217,11045806,-795,0,1754397296,13138.97084863,272.76812921999954,54168.57487368001 2025-08-05,12:34:58.000,217,11045803,-795,0,1754397297,13139.024739109991,272.7540309600008,54168.938203920006 2025-08-05,12:34:59.000,217,11045794,-795,0,1754397298,13138.997793869996,272.7610800900002,54169.00807512001 2025-08-05,12:35:00.000,217,11045791,-795,0,1754397299,13138.94390338999,272.74698183000146,54169.11288192 2025-08-05,12:35:01.000,217,11045788,-795,0,1754397300,13138.86306766999,272.7540309600008,54169.04999784 2025-08-05,12:35:02.000,217,11045770,-795,0,1754397301,13138.836122429995,272.6905887899993,54168.85435848 2025-08-05,12:35:03.000,217,11045808,-795,0,1754397302,13138.92369445999,272.7258344400034,54168.66570624 2025-08-05,12:35:04.000,217,11045894,-795,0,1754397303,13138.93043077,272.6905887899993,54168.700641840005 2025-08-05,12:35:05.000,217,11045762,-795,0,1754397304,13138.91022184,272.718785310004,54168.65871912 2025-08-05,12:35:06.000,217,11045760,-795,0,1754397305,13138.916958149995,272.73288357000274,54168.83339712 2025-08-05,12:35:07.000,217,11045830,-795,0,1754397306,13138.84285873999,272.718785310004,54168.770513040006 2025-08-05,12:35:08.000,217,11045731,-795,0,1754397307,13138.80917719,272.6905887899993,54168.7565388 2025-08-05,12:35:09.000,217,11045823,-795,0,1754397308,13138.876540289995,272.6553431400025,54169.16179176 2025-08-05,12:35:10.000,217,11045765,-795,0,1754397309,13138.86306766999,272.6764905300006,54169.01506224 2025-08-05,12:35:11.000,217,11045805,-795,0,1754397310,13138.80244087999,272.6553431400025,54168.69365472001 2025-08-05,12:35:12.000,217,11045822,-795,0,1754397311,13138.74181408999,272.6059992299997,54168.62378352001 2025-08-05,12:35:13.000,217,11045808,-795,0,1754397312,13138.82938612,272.6553431400025,54168.55391232001 2025-08-05,12:35:14.000,217,11045761,-795,0,1754397313,13138.84285873999,272.71173618000466,54168.72160320001 2025-08-05,12:35:15.000,217,11045802,-795,0,1754397314,13138.82938612,272.7399327000021,54168.868332720005 2025-08-05,12:35:16.000,217,11045816,-795,0,1754397315,13138.84285873999,272.6764905300006,54168.83339712 2025-08-05,12:35:17.000,217,11045783,-795,0,1754397316,13138.70139622999,272.68353965999995,54168.6167964 2025-08-05,12:35:18.000,217,11045764,-795,0,1754397317,13138.694659919995,272.6553431400025,54168.79147440001 2025-08-05,12:35:19.000,217,11045789,-795,0,1754397318,13138.815913499995,272.6623922700019,54168.7565388 2025-08-05,12:35:20.000,217,11045797,-795,0,1754397319,13138.82938612,272.6130483599991,54168.82641 2025-08-05,12:35:21.000,217,11045775,-795,0,1754397320,13138.755286709995,272.68353965999995,54168.77750016 2025-08-05,12:35:22.000,217,11045754,-795,0,1754397321,13138.674450989995,272.6553431400025,54168.40019568 2025-08-05,12:35:23.000,217,11045836,-795,0,1754397322,13138.735077779995,272.6905887899993,54168.65871912 2025-08-05,12:35:24.000,217,11045822,-795,0,1754397323,13138.634033129994,272.6764905300006,54168.463079760004 2025-08-05,12:35:25.000,217,11045801,-795,0,1754397324,13138.735077779995,272.71173618000466,54168.6167964 2025-08-05,12:35:26.000,217,11045777,-795,0,1754397325,13138.80917719,272.71173618000466,54168.79147440001 2025-08-05,12:35:27.000,217,11045729,-795,0,1754397326,13138.86306766999,272.6623922700019,54168.700641840005 2025-08-05,12:35:28.000,217,11045797,-795,0,1754397327,13138.856331359995,272.6623922700019,54168.60980928 2025-08-05,12:35:29.000,217,11045814,-795,0,1754397328,13138.82938612,272.66944140000123,54168.53993808 2025-08-05,12:35:30.000,217,11045732,-795,0,1754397329,13138.89001291,272.68353965999995,54168.58884792 2025-08-05,12:35:31.000,217,11045789,-795,0,1754397330,13138.916958149995,272.70468704999803,54168.72160320001 2025-08-05,12:35:32.000,217,11045809,-795,0,1754397331,13138.84285873999,272.7258344400034,54168.44910552 2025-08-05,12:35:33.000,217,11045775,-795,0,1754397332,13138.84285873999,272.7610800900002,54168.56089944 2025-08-05,12:35:34.000,217,11045798,-795,0,1754397333,13138.76202301999,272.7540309600008,54168.47705400001 2025-08-05,12:35:35.000,217,11045780,-795,0,1754397334,13138.84959505,272.7258344400034,54168.38622144001 2025-08-05,12:35:36.000,217,11045818,-795,0,1754397335,13138.92369445999,272.6764905300006,54168.602822160006 2025-08-05,12:35:37.000,217,11045802,-795,0,1754397336,13138.86980398,272.6623922700019,54168.602822160006 2025-08-05,12:35:38.000,217,11045820,-795,0,1754397337,13138.876540289995,272.63419575000444,54168.57487368001 2025-08-05,12:35:39.000,217,11045766,-795,0,1754397338,13138.775495639995,272.66944140000123,54168.77750016 2025-08-05,12:35:40.000,217,11045791,-795,0,1754397339,13138.815913499995,272.66944140000123,54168.53993808 2025-08-05,12:35:41.000,217,11045784,-795,0,1754397340,13138.80244087999,272.6271466199978,54168.49801536 2025-08-05,12:35:42.000,217,11045769,-795,0,1754397341,13138.72834147,272.6130483599991,54168.49102824 2025-08-05,12:35:43.000,217,11045807,-795,0,1754397342,13138.775495639995,272.53550792999886,54168.267440400006 2025-08-05,12:35:44.000,217,11045786,-795,0,1754397343,13138.80244087999,272.5073114100014,54168.197569200005 2025-08-05,12:35:45.000,217,11045812,-795,0,1754397344,13138.80917719,272.48616402000334,54168.58884792 2025-08-05,12:35:46.000,217,11045762,-795,0,1754397345,13138.80244087999,272.4509183699993,54168.5469252 2025-08-05,12:35:47.000,217,11045766,-795,0,1754397346,13138.80244087999,272.479114890004,54168.73557744 2025-08-05,12:35:48.000,217,11045823,-795,0,1754397347,13138.70813254,272.4509183699993,54168.71461608 2025-08-05,12:35:49.000,217,11045757,-795,0,1754397348,13138.674450989995,272.4156727200025,54168.40019568 2025-08-05,12:35:50.000,217,11045803,-795,0,1754397349,13138.70139622999,272.43682011000055,54168.42115704 2025-08-05,12:35:51.000,217,11045818,-795,0,1754397350,13138.755286709995,272.43682011000055,54168.45609264001 2025-08-05,12:35:52.000,217,11045799,-795,0,1754397351,13138.60708789,272.32403403000353,54168.03686544 2025-08-05,12:35:53.000,217,11045814,-795,0,1754397352,13138.654242059994,272.3663288099997,54168.148659360006 2025-08-05,12:35:54.000,217,11045810,-795,0,1754397353,13138.694659919995,272.27469012000074,54168.435131280006 2025-08-05,12:35:55.000,217,11045822,-795,0,1754397354,13138.674450989995,272.3099357700048,54168.581860800005 2025-08-05,12:35:56.000,217,11045806,-795,0,1754397355,13138.66771468,272.3310831600029,54168.6866676 2025-08-05,12:35:57.000,217,11045803,-795,0,1754397356,13138.519515859989,272.3451814200016,54168.50500248001 2025-08-05,12:35:58.000,217,11045821,-795,0,1754397357,13138.573406339994,272.3663288099997,54168.27442752 2025-08-05,12:35:59.000,217,11045771,-795,0,1754397358,13138.60708789,272.37337793999905,54168.42814416001 2025-08-05,12:36:00.000,217,11045773,-795,0,1754397359,13138.573406339994,272.3663288099997,54168.148659360006 2025-08-05,12:36:01.000,217,11045817,-795,0,1754397360,13138.553197409994,272.4297709800012,54168.11372376 2025-08-05,12:36:02.000,217,11045803,-795,0,1754397361,13138.445416449998,272.3804270699984,54167.78532912001 2025-08-05,12:36:03.000,217,11045823,-795,0,1754397362,13138.472361689994,272.4086235900031,54168.27442752 2025-08-05,12:36:04.000,217,11045752,-795,0,1754397363,13138.472361689994,272.43682011000055,54168.50500248001 2025-08-05,12:36:05.000,217,11045778,-795,0,1754397364,13138.499306929989,272.42272185000184,54168.6167964 2025-08-05,12:36:06.000,217,11045782,-795,0,1754397365,13138.526252169999,272.4932131500027,54168.56788656 2025-08-05,12:36:07.000,217,11045806,-795,0,1754397366,13138.566670029999,272.4509183699993,54168.414169920004 2025-08-05,12:36:08.000,217,11045819,-795,0,1754397367,13138.532988479994,272.479114890004,54168.00891696 2025-08-05,12:36:09.000,217,11045788,-795,0,1754397368,13138.506043239999,272.5143605400008,54167.89712304 2025-08-05,12:36:10.000,217,11045754,-795,0,1754397369,13138.553197409994,272.53550792999886,54168.00192984001 2025-08-05,12:36:11.000,217,11045798,-795,0,1754397370,13138.53972478999,272.4932131500027,54168.01590408 2025-08-05,12:36:12.000,217,11045827,-795,0,1754397371,13138.425207519998,272.48616402000334,54168.302376 2025-08-05,12:36:13.000,217,11045798,-795,0,1754397372,13138.492570619994,272.5778027100023,54168.435131280006 2025-08-05,12:36:14.000,217,11045806,-795,0,1754397373,13138.546461099999,272.6059992299997,54168.44910552 2025-08-05,12:36:15.000,217,11045821,-795,0,1754397374,13138.58014264999,272.62009748999844,54168.56788656 2025-08-05,12:36:16.000,217,11045831,-795,0,1754397375,13138.526252169999,272.64829401000316,54167.94603288 2025-08-05,12:36:17.000,217,11045816,-795,0,1754397376,13138.546461099999,272.70468704999803,54167.980968480006 2025-08-05,12:36:18.000,217,11045802,-795,0,1754397377,13138.60035157999,272.71173618000466,54168.02289120001 2025-08-05,12:36:19.000,217,11045828,-795,0,1754397378,13138.519515859989,272.76812921999954,54168.05083968001 2025-08-05,12:36:20.000,217,11045791,-795,0,1754397379,13138.53972478999,272.81042400000297,54168.21154344 2025-08-05,12:36:21.000,217,11045788,-795,0,1754397380,13138.445416449998,272.8245222600017,54168.2325048 2025-08-05,12:36:22.000,217,11045808,-795,0,1754397381,13138.357844419988,272.83157139000105,54168.21154344 2025-08-05,12:36:23.000,217,11045794,-795,0,1754397382,13138.479097999989,272.8174731300023,54168.25346616 2025-08-05,12:36:24.000,217,11045810,-795,0,1754397383,13138.546461099999,272.8527187799991,54168.22551768 2025-08-05,12:36:25.000,217,11045791,-795,0,1754397384,13138.418471209989,272.90911182000127,54167.778342 2025-08-05,12:36:26.000,217,11045778,-795,0,1754397385,13138.53972478999,272.9655048600034,54167.9180844 2025-08-05,12:36:27.000,217,11045850,-795,0,1754397386,13138.479097999989,272.94435746999807,54168.029878320005 2025-08-05,12:36:28.000,217,11045800,-795,0,1754397387,13138.404998589998,273.0007505100002,54168.029878320005 2025-08-05,12:36:29.000,217,11045799,-795,0,1754397388,13138.458889069989,272.9020626900019,54168.05083968001 2025-08-05,12:36:30.000,217,11045802,-795,0,1754397389,13138.418471209989,272.95845573000406,54168.246479040004 2025-08-05,12:36:31.000,217,11045780,-795,0,1754397390,13138.58014264999,272.9373083399987,54168.38622144001 2025-08-05,12:36:32.000,217,11045808,-795,0,1754397391,13138.445416449998,272.88091530000384,54167.9180844 2025-08-05,12:36:33.000,217,11045819,-795,0,1754397392,13138.506043239999,272.9020626900019,54167.99494272 2025-08-05,12:36:34.000,217,11045737,-795,0,1754397393,13138.479097999989,272.9020626900019,54167.65956096 2025-08-05,12:36:35.000,217,11045704,-795,0,1754397394,13138.55993371999,272.92321008,54167.94603288 2025-08-05,12:36:36.000,217,11045798,-795,0,1754397395,13138.53972478999,273.0077996399996,54168.197569200005 2025-08-05,12:36:37.000,217,11045821,-795,0,1754397396,13138.553197409994,272.97960312000214,54168.148659360006 2025-08-05,12:36:38.000,217,11045802,-795,0,1754397397,13138.465625379999,273.0218978999983,54168.00192984001 2025-08-05,12:36:39.000,217,11045853,-795,0,1754397398,13138.532988479994,273.01484876999893,54167.9879556 2025-08-05,12:36:40.000,217,11045795,-795,0,1754397399,13138.55993371999,273.01484876999893,54168.127698000004 2025-08-05,12:36:41.000,217,11045793,-795,0,1754397400,13138.62056050999,273.0077996399996,54168.15564648 2025-08-05,12:36:42.000,217,11045692,-795,0,1754397401,13138.438680139989,273.07829094000044,54167.792316240004 2025-08-05,12:36:43.000,217,11045744,-795,0,1754397402,13138.553197409994,273.0853400699998,54167.89712304 2025-08-05,12:36:44.000,217,11045683,-795,0,1754397403,13138.526252169999,273.1346839800026,54168.02289120001 2025-08-05,12:36:45.000,217,11045843,-795,0,1754397404,13138.62729682,273.14173311000195,54168.13468512 2025-08-05,12:36:46.000,217,11045837,-795,0,1754397405,13138.526252169999,273.2122244100028,54168.14167224001 2025-08-05,12:36:47.000,217,11045802,-795,0,1754397406,13138.512779549994,273.17697875999875,54167.9180844 2025-08-05,12:36:48.000,217,11045814,-795,0,1754397407,13138.492570619994,273.14173311000195,54167.58968976001 2025-08-05,12:36:49.000,217,11045780,-795,0,1754397408,13138.58014264999,273.1628805,54168.06481392 2025-08-05,12:36:50.000,217,11045730,-795,0,1754397409,13138.53972478999,273.19107702000474,54168.02289120001 2025-08-05,12:36:51.000,217,11045795,-795,0,1754397410,13138.465625379999,273.1346839800026,54167.90411016001 2025-08-05,12:36:52.000,217,11045797,-795,0,1754397411,13138.364580729998,273.19107702000474,54168.05083968001 2025-08-05,12:36:53.000,217,11045804,-795,0,1754397412,13138.438680139989,273.2122244100028,54167.9180844 2025-08-05,12:36:54.000,217,11045794,-795,0,1754397413,13138.391525969993,273.2686174499977,54167.95302000001 2025-08-05,12:36:55.000,217,11045786,-795,0,1754397414,13138.310690249993,273.2756665800043,54167.68052232 2025-08-05,12:36:56.000,217,11045797,-795,0,1754397415,13138.492570619994,273.24042093000025,54167.792316240004 2025-08-05,12:36:57.000,217,11045835,-795,0,1754397416,13138.519515859989,273.22632267000154,54167.82026472 2025-08-05,12:36:58.000,217,11045708,-795,0,1754397417,13138.479097999989,273.2333718000009,54168.02289120001 2025-08-05,12:36:59.000,217,11045789,-795,0,1754397418,13138.465625379999,273.20517528000346,54167.80629048001 2025-08-05,12:37:00.000,217,11045752,-795,0,1754397419,13138.445416449998,273.2474700599996,54168.14167224001 2025-08-05,12:37:01.000,217,11045789,-795,0,1754397420,13138.452152759994,273.2474700599996,54168.148659360006 2025-08-05,12:37:02.000,217,11045791,-795,0,1754397421,13138.431943829994,273.28976484000304,54167.82725184 2025-08-05,12:37:03.000,217,11045792,-795,0,1754397422,13138.532988479994,273.2686174499977,54167.97398136001 2025-08-05,12:37:04.000,217,11045801,-795,0,1754397423,13138.526252169999,273.32501048999984,54167.792316240004 2025-08-05,12:37:05.000,217,11045775,-795,0,1754397424,13138.60708789,273.2827157100037,54167.778342 2025-08-05,12:37:06.000,217,11045729,-795,0,1754397425,13138.553197409994,273.3179613600005,54167.68052232 2025-08-05,12:37:07.000,217,11045738,-795,0,1754397426,13138.472361689994,273.3179613600005,54167.72943216 2025-08-05,12:37:08.000,217,11045741,-795,0,1754397427,13138.472361689994,273.3320596199992,54167.960007120004 2025-08-05,12:37:09.000,217,11045833,-795,0,1754397428,13138.573406339994,273.2968139700024,54168.21853056001 2025-08-05,12:37:10.000,217,11045816,-795,0,1754397429,13138.593615269994,273.3320596199992,54168.28141464 2025-08-05,12:37:11.000,217,11045784,-795,0,1754397430,13138.573406339994,273.33910874999856,54168.01590408 2025-08-05,12:37:12.000,217,11045831,-795,0,1754397431,13138.492570619994,273.3109122300011,54167.7084708 2025-08-05,12:37:13.000,217,11045829,-795,0,1754397432,13138.573406339994,273.32501048999984,54167.63161248 2025-08-05,12:37:14.000,217,11045749,-795,0,1754397433,13138.586878959999,273.33910874999856,54167.68052232 2025-08-05,12:37:15.000,217,11045783,-795,0,1754397434,13138.60035157999,273.30386310000176,54167.70148368 2025-08-05,12:37:16.000,217,11045741,-795,0,1754397435,13138.553197409994,273.3179613600005,54168.01590408 2025-08-05,12:37:17.000,217,11045772,-795,0,1754397436,13138.519515859989,273.3109122300011,54168.00891696 2025-08-05,12:37:18.000,217,11045737,-795,0,1754397437,13138.472361689994,273.28976484000304,54168.04385256 2025-08-05,12:37:19.000,217,11045809,-795,0,1754397438,13138.613824199994,273.2968139700024,54168.246479040004 2025-08-05,12:37:20.000,217,11045834,-795,0,1754397439,13138.62056050999,273.2968139700024,54167.97398136001 2025-08-05,12:37:21.000,217,11045826,-795,0,1754397440,13138.62056050999,273.2756665800043,54167.68052232 2025-08-05,12:37:22.000,217,11045768,-795,0,1754397441,13138.465625379999,273.3109122300011,54167.31719208 2025-08-05,12:37:23.000,217,11045799,-795,0,1754397442,13138.553197409994,273.254519189999,54167.477895840006 2025-08-05,12:37:24.000,217,11045802,-795,0,1754397443,13138.553197409994,273.2968139700024,54167.624625360004 2025-08-05,12:37:25.000,217,11045759,-795,0,1754397444,13138.634033129994,273.2686174499977,54168.04385256 2025-08-05,12:37:26.000,217,11045785,-795,0,1754397445,13138.512779549994,273.30386310000176,54167.980968480006 2025-08-05,12:37:27.000,217,11045816,-795,0,1754397446,13138.573406339994,273.3320596199992,54168.00192984001 2025-08-05,12:37:28.000,217,11045791,-795,0,1754397447,13138.55993371999,273.36730527000327,54167.89712304 2025-08-05,12:37:29.000,217,11045792,-795,0,1754397448,13138.654242059994,273.3461578799979,54167.61065112 2025-08-05,12:37:30.000,217,11045724,-795,0,1754397449,13138.593615269994,273.3320596199992,54167.58270264 2025-08-05,12:37:31.000,217,11045801,-795,0,1754397450,13138.58014264999,273.38845266000135,54167.51981856001 2025-08-05,12:37:32.000,217,11045799,-795,0,1754397451,13138.519515859989,273.3955017900007,54167.4639216 2025-08-05,12:37:33.000,217,11045712,-795,0,1754397452,13138.512779549994,273.4166491799988,54167.70148368 2025-08-05,12:37:34.000,217,11045799,-795,0,1754397453,13138.593615269994,273.4307474400048,54167.90411016001 2025-08-05,12:37:35.000,217,11045800,-795,0,1754397454,13138.566670029999,273.4096000499994,54168.148659360006 2025-08-05,12:37:36.000,217,11045805,-795,0,1754397455,13138.499306929989,273.4096000499994,54167.960007120004 2025-08-05,12:37:37.000,217,11045820,-795,0,1754397456,13138.499306929989,273.3461578799979,54167.743406400004 2025-08-05,12:37:38.000,217,11045757,-795,0,1754397457,13138.431943829994,273.381403530002,54167.51283144 2025-08-05,12:37:39.000,217,11045798,-795,0,1754397458,13138.485834309999,273.33910874999856,54167.5337928 2025-08-05,12:37:40.000,217,11045798,-795,0,1754397459,13138.506043239999,273.381403530002,54167.80629048001 2025-08-05,12:37:41.000,217,11045810,-795,0,1754397460,13138.458889069989,273.37435440000263,54167.862187440005 2025-08-05,12:37:42.000,217,11045755,-795,0,1754397461,13138.384789659998,273.38845266000135,54167.6735352 2025-08-05,12:37:43.000,217,11045804,-795,0,1754397462,13138.431943829994,273.3320596199992,54167.82026472 2025-08-05,12:37:44.000,217,11045788,-795,0,1754397463,13138.384789659998,273.30386310000176,54167.82725184 2025-08-05,12:37:45.000,217,11045765,-795,0,1754397464,13138.512779549994,273.30386310000176,54167.80629048001 2025-08-05,12:37:46.000,217,11045765,-795,0,1754397465,13138.465625379999,273.2686174499977,54167.778342 2025-08-05,12:37:47.000,217,11045795,-795,0,1754397466,13138.431943829994,273.2968139700024,54167.68750944001 2025-08-05,12:37:48.000,217,11045803,-795,0,1754397467,13138.357844419988,273.32501048999984,54167.51981856001 2025-08-05,12:37:49.000,217,11045849,-795,0,1754397468,13138.337635489988,273.3320596199992,54167.61763824001 2025-08-05,12:37:50.000,217,11045814,-795,0,1754397469,13138.351108109993,273.3320596199992,54167.79930336 2025-08-05,12:37:51.000,217,11045812,-795,0,1754397470,13138.411734899993,273.32501048999984,54167.82725184 2025-08-05,12:37:52.000,217,11045827,-795,0,1754397471,13138.277008700003,273.2686174499977,54167.61763824001 2025-08-05,12:37:53.000,217,11045790,-795,0,1754397472,13138.344371799998,273.22632267000154,54167.596676880006 2025-08-05,12:37:54.000,217,11045765,-795,0,1754397473,13138.384789659998,273.2333718000009,54167.71545792001 2025-08-05,12:37:55.000,217,11045827,-795,0,1754397474,13138.371317039993,273.1981261500041,54167.65257384 2025-08-05,12:37:56.000,217,11045810,-795,0,1754397475,13138.384789659998,273.1840278899981,54167.66654808001 2025-08-05,12:37:57.000,217,11045831,-795,0,1754397476,13138.404998589998,273.2333718000009,54167.72244504 2025-08-05,12:37:58.000,217,11045791,-795,0,1754397477,13138.357844419988,273.2474700599996,54167.624625360004 2025-08-05,12:37:59.000,217,11045812,-795,0,1754397478,13138.357844419988,273.26156831999833,54167.58968976001 2025-08-05,12:38:00.000,217,11045787,-795,0,1754397479,13138.452152759994,273.26156831999833,54167.83423896001 2025-08-05,12:38:01.000,217,11045833,-795,0,1754397480,13138.492570619994,273.254519189999,54167.44994736001 2025-08-05,12:38:02.000,217,11045809,-795,0,1754397481,13138.337635489988,273.2333718000009,54167.3241792 2025-08-05,12:38:03.000,217,11045780,-795,0,1754397482,13138.418471209989,273.254519189999,54167.477895840006 2025-08-05,12:38:04.000,217,11045781,-795,0,1754397483,13138.445416449998,273.28976484000304,54167.49885720001 2025-08-05,12:38:05.000,217,11045829,-795,0,1754397484,13138.472361689994,273.32501048999984,54167.932058640006 2025-08-05,12:38:06.000,217,11045811,-795,0,1754397485,13138.485834309999,273.32501048999984,54167.778342 2025-08-05,12:38:07.000,217,11045815,-795,0,1754397486,13138.398262279989,273.36730527000327,54167.603664 2025-08-05,12:38:08.000,217,11045813,-795,0,1754397487,13138.438680139989,273.3955017900007,54167.72244504 2025-08-05,12:38:09.000,217,11045811,-795,0,1754397488,13138.499306929989,273.3955017900007,54167.54776704001 2025-08-05,12:38:10.000,217,11045764,-795,0,1754397489,13138.452152759994,273.4096000499994,54167.456934480004 2025-08-05,12:38:11.000,217,11045765,-795,0,1754397490,13138.418471209989,273.43779657000414,54167.51283144 2025-08-05,12:38:12.000,217,11045830,-795,0,1754397491,13138.330899179993,273.43779657000414,54167.44994736001 2025-08-05,12:38:13.000,217,11045800,-795,0,1754397492,13138.371317039993,273.50123873999837,54167.72943216 2025-08-05,12:38:14.000,217,11045779,-795,0,1754397493,13138.418471209989,273.55058265000116,54167.94603288 2025-08-05,12:38:15.000,217,11045780,-795,0,1754397494,13138.431943829994,273.58582829999796,54167.6735352 2025-08-05,12:38:16.000,217,11045789,-795,0,1754397495,13138.378053349988,273.63517221000075,54167.694496560005 2025-08-05,12:38:17.000,217,11045832,-795,0,1754397496,13138.364580729998,273.6281230800014,54167.4639216 2025-08-05,12:38:18.000,217,11045789,-795,0,1754397497,13138.384789659998,273.58582829999796,54167.36610192 2025-08-05,12:38:19.000,217,11045800,-795,0,1754397498,13138.371317039993,273.6422213400001,54167.310204960006 2025-08-05,12:38:20.000,217,11045815,-795,0,1754397499,13138.371317039993,273.6563195999988,54167.51981856001 2025-08-05,12:38:21.000,217,11045818,-795,0,1754397500,13138.357844419988,273.7056635100016,54167.813277600006 2025-08-05,12:38:22.000,217,11045818,-795,0,1754397501,13138.196172980002,273.6915652500029,54167.51283144 2025-08-05,12:38:23.000,217,11045833,-795,0,1754397502,13138.344371799998,273.73386002999905,54167.79930336 2025-08-05,12:38:24.000,217,11045813,-795,0,1754397503,13138.371317039993,273.74795828999777,54167.72244504 2025-08-05,12:38:25.000,217,11045775,-795,0,1754397504,13138.384789659998,273.78320394000184,54167.61763824001 2025-08-05,12:38:26.000,217,11045817,-795,0,1754397505,13138.337635489988,273.6915652500029,54167.33815344 2025-08-05,12:38:27.000,217,11045808,-795,0,1754397506,13138.175964050002,273.7550074200044,54166.98181032 2025-08-05,12:38:28.000,217,11045761,-795,0,1754397507,13138.236590840002,273.74795828999777,54167.2193724 2025-08-05,12:38:29.000,217,11045767,-795,0,1754397508,13138.303953939998,273.76205655000376,54167.61763824001 2025-08-05,12:38:30.000,217,11045811,-795,0,1754397509,13138.324162869998,273.76205655000376,54167.89712304 2025-08-05,12:38:31.000,217,11045826,-795,0,1754397510,13138.229854529993,273.7902530700012,54167.778342 2025-08-05,12:38:32.000,217,11045794,-795,0,1754397511,13138.250063459993,273.76205655000376,54167.743406400004 2025-08-05,12:38:33.000,217,11045832,-795,0,1754397512,13138.303953939998,273.78320394000184,54167.58270264 2025-08-05,12:38:34.000,217,11045832,-795,0,1754397513,13138.371317039993,273.7268108999997,54167.3940504 2025-08-05,12:38:35.000,217,11045810,-795,0,1754397514,13138.310690249993,273.7409091599984,54167.3241792 2025-08-05,12:38:36.000,217,11045782,-795,0,1754397515,13138.337635489988,273.74795828999777,54167.34514056 2025-08-05,12:38:37.000,217,11045794,-795,0,1754397516,13138.344371799998,273.73386002999905,54167.29623072 2025-08-05,12:38:38.000,217,11045802,-795,0,1754397517,13138.290481319993,273.78320394000184,54167.596676880006 2025-08-05,12:38:39.000,217,11045778,-795,0,1754397518,13138.391525969993,273.76205655000376,54167.960007120004 2025-08-05,12:38:40.000,217,11045810,-795,0,1754397519,13138.404998589998,273.73386002999905,54167.95302000001 2025-08-05,12:38:41.000,217,11045742,-795,0,1754397520,13138.317426559988,273.7409091599984,54167.63859960001 2025-08-05,12:38:42.000,217,11045742,-795,0,1754397521,13138.250063459993,273.71976177000033,54167.142514080006 2025-08-05,12:38:43.000,217,11045755,-795,0,1754397522,13138.351108109993,273.73386002999905,54167.17744968 2025-08-05,12:38:44.000,217,11045802,-795,0,1754397523,13138.337635489988,273.7268108999997,54167.17046256 2025-08-05,12:38:45.000,217,11045769,-795,0,1754397524,13138.378053349988,273.7268108999997,54167.54776704001 2025-08-05,12:38:46.000,217,11045852,-795,0,1754397525,13138.398262279989,273.76205655000376,54167.596676880006 2025-08-05,12:38:47.000,217,11045783,-795,0,1754397526,13138.371317039993,273.7056635100016,54167.63161248 2025-08-05,12:38:48.000,217,11045805,-795,0,1754397527,13138.324162869998,273.6774669900042,54167.66654808001 2025-08-05,12:38:49.000,217,11045792,-795,0,1754397528,13138.418471209989,273.68451612000354,54167.77135488 2025-08-05,12:38:50.000,217,11045744,-795,0,1754397529,13138.391525969993,273.64927046999946,54167.54077992 2025-08-05,12:38:51.000,217,11045798,-795,0,1754397530,13138.411734899993,273.6915652500029,54167.43597312 2025-08-05,12:38:52.000,217,11045753,-795,0,1754397531,13138.330899179993,273.74795828999777,54167.10059136 2025-08-05,12:38:53.000,217,11045747,-795,0,1754397532,13138.398262279989,273.8043513299999,54167.24732088 2025-08-05,12:38:54.000,217,11045794,-795,0,1754397533,13138.485834309999,273.8536952400027,54167.63859960001 2025-08-05,12:38:55.000,217,11045787,-795,0,1754397534,13138.499306929989,273.8889408899995,54167.72244504 2025-08-05,12:38:56.000,217,11045809,-795,0,1754397535,13138.438680139989,273.952383060001,54167.694496560005 2025-08-05,12:38:57.000,217,11045830,-795,0,1754397536,13138.425207519998,273.9171374100042,54167.68750944001 2025-08-05,12:38:58.000,217,11045739,-795,0,1754397537,13138.364580729998,273.94533393000165,54167.310204960006 2025-08-05,12:38:59.000,217,11045728,-795,0,1754397538,13138.458889069989,274.04402174999996,54167.49187008 2025-08-05,12:39:00.000,217,11045827,-795,0,1754397539,13138.431943829994,274.1145130500008,54167.54776704001 2025-08-05,12:39:01.000,217,11045792,-795,0,1754397540,13138.499306929989,274.1497587000049,54167.44994736001 2025-08-05,12:39:02.000,217,11045791,-795,0,1754397541,13138.317426559988,274.25549565000256,54167.33815344 2025-08-05,12:39:03.000,217,11045783,-795,0,1754397542,13138.425207519998,274.28369217,54167.55475416 2025-08-05,12:39:04.000,217,11045747,-795,0,1754397543,13138.404998589998,274.29074129999935,54167.63859960001 2025-08-05,12:39:05.000,217,11045794,-795,0,1754397544,13138.364580729998,274.3471343400015,54167.65257384 2025-08-05,12:39:06.000,217,11045755,-795,0,1754397545,13138.317426559988,274.31893782000407,54167.56174128 2025-08-05,12:39:07.000,217,11045784,-795,0,1754397546,13138.236590840002,274.3823799899983,54167.31719208 2025-08-05,12:39:08.000,217,11045762,-795,0,1754397547,13138.216381910002,274.37533085999894,54167.41501176 2025-08-05,12:39:09.000,217,11045767,-795,0,1754397548,13138.290481319993,274.37533085999894,54167.4639216 2025-08-05,12:39:10.000,217,11045810,-795,0,1754397549,13138.263536079998,274.4458221599998,54167.55475416 2025-08-05,12:39:11.000,217,11045786,-795,0,1754397550,13138.229854529993,274.42467477000173,54167.37308904 2025-08-05,12:39:12.000,217,11045809,-795,0,1754397551,13138.196172980002,274.42467477000173,54167.37308904 2025-08-05,12:39:13.000,217,11045792,-795,0,1754397552,13138.283745009998,274.43877303000045,54167.49187008 2025-08-05,12:39:14.000,217,11045755,-795,0,1754397553,13138.290481319993,274.4599204199985,54167.3241792 2025-08-05,12:39:15.000,217,11045791,-795,0,1754397554,13138.297217629988,274.40352738000365,54167.43597312 2025-08-05,12:39:16.000,217,11045761,-795,0,1754397555,13138.263536079998,274.4317239000011,54167.48488296 2025-08-05,12:39:17.000,217,11045797,-795,0,1754397556,13138.283745009998,274.4458221599998,54167.31719208 2025-08-05,12:39:18.000,217,11045824,-755,0,1754397557,13138.243327149998,274.48811694000324,54167.72244504 2025-08-05,12:39:19.000,217,11045789,-795,0,1754397558,13138.357844419988,274.5092643300013,54167.575715520004 2025-08-05,12:39:20.000,217,11045815,-795,0,1754397559,13138.364580729998,274.50221520000196,54167.65257384 2025-08-05,12:39:21.000,217,11045785,-795,0,1754397560,13138.371317039993,274.5163134600007,54167.63859960001 2025-08-05,12:39:22.000,217,11045777,-795,0,1754397561,13138.182700359997,274.5304117199994,54167.093604240006 2025-08-05,12:39:23.000,217,11045784,-795,0,1754397562,13138.317426559988,274.5092643300013,54167.191423920005 2025-08-05,12:39:24.000,217,11045749,-795,0,1754397563,13138.236590840002,274.4951660700026,54167.33815344 2025-08-05,12:39:25.000,217,11045798,-795,0,1754397564,13138.337635489988,274.53746084999875,54167.408024640004 2025-08-05,12:39:26.000,217,11045782,-795,0,1754397565,13138.351108109993,274.615001279999,54167.72244504 2025-08-05,12:39:27.000,217,11045803,-795,0,1754397566,13138.290481319993,274.615001279999,54167.65257384 2025-08-05,12:39:28.000,217,11045727,-795,0,1754397567,13138.236590840002,274.6713943200011,54167.310204960006 2025-08-05,12:39:29.000,217,11045764,-795,0,1754397568,13138.344371799998,274.6431978000037,54167.3940504 2025-08-05,12:39:30.000,217,11045788,-795,0,1754397569,13138.404998589998,274.7066399699979,54167.428986000006 2025-08-05,12:39:31.000,217,11045799,-795,0,1754397570,13138.384789659998,274.7066399699979,54167.20539816 2025-08-05,12:39:32.000,217,11045753,-795,0,1754397571,13138.337635489988,274.74893475000135,54167.03072016 2025-08-05,12:39:33.000,217,11045809,-795,0,1754397572,13138.344371799998,274.8053277900035,54167.27526936 2025-08-05,12:39:34.000,217,11045829,-795,0,1754397573,13138.431943829994,274.8899173500031,54167.624625360004 2025-08-05,12:39:35.000,217,11045798,-795,0,1754397574,13138.465625379999,274.9674577800033,54167.87616168 2025-08-05,12:39:36.000,217,11045774,-795,0,1754397575,13138.452152759994,275.0238508199982,54167.813277600006 2025-08-05,12:39:37.000,217,11045773,-795,0,1754397576,13138.445416449998,275.14368603000185,54167.49885720001 2025-08-05,12:39:38.000,217,11045816,-795,0,1754397577,13138.512779549994,275.200079070004,54167.49187008 2025-08-05,12:39:39.000,217,11045805,-795,0,1754397578,13138.526252169999,275.2776195000042,54167.20539816 2025-08-05,12:39:40.000,217,11045759,-795,0,1754397579,13138.53972478999,275.32696340999973,54167.2193724 2025-08-05,12:39:41.000,217,11045812,-795,0,1754397580,13138.479097999989,275.4327003600047,54167.10059136 2025-08-05,12:39:42.000,217,11045772,-795,0,1754397581,13138.526252169999,275.4608968800021,54167.42199888001 2025-08-05,12:39:43.000,217,11045792,-795,0,1754397582,13138.55993371999,275.55253557000106,54167.78532912001 2025-08-05,12:39:44.000,217,11045758,-795,0,1754397583,13138.64076943999,275.5666338299998,54167.84122608 2025-08-05,12:39:45.000,217,11045863,-795,0,1754397584,13138.566670029999,275.6230268700019,54167.73641928001 2025-08-05,12:39:46.000,217,11045827,-795,0,1754397585,13138.62056050999,275.6582725199987,54167.624625360004 2025-08-05,12:39:47.000,217,11045812,-795,0,1754397586,13138.499306929989,275.64417426,54167.10059136 2025-08-05,12:39:48.000,217,11045802,-795,0,1754397587,13138.553197409994,275.6230268700019,54167.1495012 2025-08-05,12:39:49.000,217,11045792,-795,0,1754397588,13138.593615269994,275.70056730000215,54167.19841104 2025-08-05,12:39:50.000,217,11045793,-795,0,1754397589,13138.58014264999,275.74991120999766,54167.23334664001 2025-08-05,12:39:51.000,217,11045811,-795,0,1754397590,13138.506043239999,275.76400947000366,54167.7084708 2025-08-05,12:39:52.000,217,11045774,-795,0,1754397591,13138.512779549994,275.70056730000215,54167.54776704001 2025-08-05,12:39:53.000,217,11045780,-795,0,1754397592,13138.60035157999,275.7287638199996,54167.70148368 2025-08-05,12:39:54.000,217,11045758,-795,0,1754397593,13138.674450989995,275.6935181700028,54167.71545792001 2025-08-05,12:39:55.000,217,11045781,-795,0,1754397594,13138.654242059994,275.65122338999936,54167.20539816 2025-08-05,12:39:56.000,217,11045829,-795,0,1754397595,13138.70139622999,275.6089286100032,54167.24732088 2025-08-05,12:39:57.000,217,11045766,-795,0,1754397596,13138.66097836999,275.5666338299998,54167.121552720004 2025-08-05,12:39:58.000,217,11045795,-795,0,1754397597,13138.68118729999,275.50319165999827,54167.21238528001 2025-08-05,12:39:59.000,217,11045789,-795,0,1754397598,13138.78896826,275.4961425299989,54167.66654808001 2025-08-05,12:40:00.000,217,11045743,-795,0,1754397599,13138.836122429995,275.43974949000403,54167.8482132 2025-08-05,12:40:01.000,217,11045772,-795,0,1754397600,13138.84285873999,275.4115529699993,54167.68750944001 2025-08-05,12:40:02.000,217,11045810,-795,0,1754397601,13138.84959505,275.2635212399982,54167.54077992 2025-08-05,12:40:03.000,217,11045791,-795,0,1754397602,13138.9506397,275.22827559000143,54167.38007616001 2025-08-05,12:40:04.000,217,11045826,-795,0,1754397603,13139.044948039991,275.185980809998,54167.142514080006 2025-08-05,12:40:05.000,217,11045802,-795,0,1754397604,13139.119047449996,275.17893167999864,54167.28225648001 2025-08-05,12:40:06.000,217,11045824,-795,0,1754397605,13139.193146860001,275.17893167999864,54167.408024640004 2025-08-05,12:40:07.000,217,11045824,-795,0,1754397606,13139.220092099997,275.15778429000056,54167.55475416 2025-08-05,12:40:08.000,217,11045804,-795,0,1754397607,13139.273982580002,275.09434211999906,54167.51981856001 2025-08-05,12:40:09.000,217,11045791,-795,0,1754397608,13139.381763539997,275.04499821000354,54167.75738064001 2025-08-05,12:40:10.000,217,11045788,-795,0,1754397609,13139.294191510002,274.9745069100027,54167.65956096 2025-08-05,12:40:11.000,217,11045777,-795,0,1754397610,13139.435654020002,274.91106474000117,54167.526805680005 2025-08-05,12:40:12.000,217,11045768,-795,0,1754397611,13139.354818300002,274.9040156100018,54167.3241792 2025-08-05,12:40:13.000,217,11045836,-795,0,1754397612,13139.449126639993,274.87581909000437,54167.310204960006 2025-08-05,12:40:14.000,217,11045776,-795,0,1754397613,13139.449126639993,274.88286822000373,54167.13552696001 2025-08-05,12:40:15.000,217,11045788,-795,0,1754397614,13139.536698669988,274.8617208299984,54167.55475416 2025-08-05,12:40:16.000,217,11045813,-795,0,1754397615,13139.678161179989,274.854671699999,54167.72943216 2025-08-05,12:40:17.000,217,11045808,-795,0,1754397616,13139.698370109989,274.854671699999,54167.72244504 2025-08-05,12:40:18.000,217,11045787,-795,0,1754397617,13139.738787969989,274.81237692000286,54167.7084708 2025-08-05,12:40:19.000,217,11045748,-795,0,1754397618,13139.657952249989,274.74893475000135,54167.408024640004 2025-08-05,12:40:20.000,217,11045747,-795,0,1754397619,13139.651215939994,274.78418039999815,54167.4639216 2025-08-05,12:40:21.000,217,11045788,-795,0,1754397620,13139.806151069999,274.7630330100001,54167.56174128 2025-08-05,12:40:22.000,217,11045815,-795,0,1754397621,13139.806151069999,274.7771312699988,54167.38706328 2025-08-05,12:40:23.000,217,11045787,-795,0,1754397622,13139.90719572,274.854671699999,54167.72943216 2025-08-05,12:40:24.000,217,11045805,-795,0,1754397623,13140.04192191999,274.81237692000286,54167.83423896001 2025-08-05,12:40:25.000,217,11045800,-795,0,1754397624,13140.075603469995,274.86876995999773,54167.77135488 2025-08-05,12:40:26.000,217,11045771,-795,0,1754397625,13140.08233977999,274.83352431000094,54167.743406400004 2025-08-05,12:40:27.000,217,11045839,-715,0,1754397626,13140.08907609,274.87581909000437,54167.40103752001 2025-08-05,12:40:28.000,217,11045772,-795,0,1754397627,13140.075603469995,274.8617208299984,54167.55475416 2025-08-05,12:40:29.000,217,11045742,-795,0,1754397628,13140.06213084999,274.854671699999,54167.7084708 2025-08-05,12:40:30.000,217,11045804,-795,0,1754397629,13140.16991181,274.89696648000245,54167.63859960001 2025-08-05,12:40:31.000,217,11045790,-795,0,1754397630,13140.176648119996,274.86876995999773,54168.01590408 2025-08-05,12:40:32.000,217,11045792,-795,0,1754397631,13140.12275763999,274.9251629999999,54167.694496560005 2025-08-05,12:40:33.000,217,11045789,-795,0,1754397632,13140.196857049996,274.9181138700005,54167.87616168 2025-08-05,12:40:34.000,217,11045784,-795,0,1754397633,13140.223802289991,274.9181138700005,54167.9180844 2025-08-05,12:40:35.000,217,11045757,-795,0,1754397634,13140.203593359991,274.86876995999773,54167.61763824001 2025-08-05,12:40:36.000,217,11045755,-795,0,1754397635,13140.136230259996,274.83352431000094,54167.50584432 2025-08-05,12:40:37.000,217,11045825,-795,0,1754397636,13140.14296656999,274.78418039999815,54167.88314880001 2025-08-05,12:40:38.000,217,11045773,-795,0,1754397637,13140.18338442999,274.74893475000135,54167.89013592 2025-08-05,12:40:39.000,217,11045772,-795,0,1754397638,13140.136230259996,274.7912295300048,54167.95302000001 2025-08-05,12:40:40.000,217,11045765,-795,0,1754397639,13140.176648119996,274.8053277900035,54168.16962072001 2025-08-05,12:40:41.000,217,11045829,-795,0,1754397640,13140.19012074,274.8053277900035,54168.02289120001 2025-08-05,12:40:42.000,217,11045797,-795,0,1754397641,13140.06213084999,274.74893475000135,54167.72943216 2025-08-05,12:40:43.000,217,11045789,-795,0,1754397642,13140.16317549999,274.7559838800007,54167.93904576 2025-08-05,12:40:44.000,217,11045733,-795,0,1754397643,13140.12275763999,274.7066399699979,54167.54776704001 2025-08-05,12:40:45.000,217,11045794,-795,0,1754397644,13140.14296656999,274.6713943200011,54167.694496560005 2025-08-05,12:40:46.000,217,11045756,-795,0,1754397645,13140.10254870999,274.6713943200011,54167.83423896001 2025-08-05,12:40:47.000,217,11045792,-795,0,1754397646,13140.06213084999,274.6713943200011,54167.77135488 2025-08-05,12:40:48.000,217,11045798,-795,0,1754397647,13140.0284493,274.7066399699979,54168.13468512 2025-08-05,12:40:49.000,217,11045741,-795,0,1754397648,13140.156439189996,274.74893475000135,54168.28141464 2025-08-05,12:40:50.000,217,11045732,-795,0,1754397649,13140.116021329995,274.7771312699988,54168.01590408 2025-08-05,12:40:51.000,217,11045794,-795,0,1754397650,13140.06886716,274.74893475000135,54167.9879556 2025-08-05,12:40:52.000,217,11045797,-795,0,1754397651,13140.035185609995,274.8264751800016,54167.47090872001 2025-08-05,12:40:53.000,217,11045812,-795,0,1754397652,13140.08233977999,274.79827866000414,54167.624625360004 2025-08-05,12:40:54.000,217,11045793,-795,0,1754397653,13140.10928502,274.84762256999966,54167.70148368 2025-08-05,12:40:55.000,217,11045792,-795,0,1754397654,13140.21032967,274.8405734400003,54167.86917456 2025-08-05,12:40:56.000,217,11045805,-795,0,1754397655,13140.035185609995,274.86876995999773,54168.029878320005 2025-08-05,12:40:57.000,217,11045765,-795,0,1754397656,13140.16991181,274.91106474000117,54168.17660784 2025-08-05,12:40:58.000,217,11045783,-795,0,1754397657,13140.25074753,274.9392612599986,54168.39320856 2025-08-05,12:40:59.000,217,11045824,-795,0,1754397658,13140.244011219991,274.96040865000396,54168.12071088001 2025-08-05,12:41:00.000,217,11045790,-795,0,1754397659,13140.2305386,274.9745069100027,54167.73641928001 2025-08-05,12:41:01.000,217,11045777,-795,0,1754397660,13140.223802289991,274.99565430000075,54167.68052232 2025-08-05,12:41:02.000,217,11045809,-795,0,1754397661,13140.203593359991,275.0520473400029,54167.61763824001 2025-08-05,12:41:03.000,217,11045811,-795,0,1754397662,13140.297901699996,275.0308999500048,54167.78532912001 2025-08-05,12:41:04.000,217,11045833,-795,0,1754397663,13140.378737419996,275.0872929899997,54168.20455632 2025-08-05,12:41:05.000,217,11045766,-795,0,1754397664,13140.412418970001,275.08024386000034,54168.49801536 2025-08-05,12:41:06.000,217,11045743,-795,0,1754397665,13140.378737419996,275.1084403799978,54168.33032448 2025-08-05,12:41:07.000,217,11045817,-795,0,1754397666,13140.372001110001,275.05909647000226,54168.2325048 2025-08-05,12:41:08.000,217,11045736,-795,0,1754397667,13140.385473729992,275.0661456000016,54168.03686544 2025-08-05,12:41:09.000,217,11045796,-795,0,1754397668,13140.473045760002,275.09434211999906,54167.9180844 2025-08-05,12:41:10.000,217,11045799,-795,0,1754397669,13140.439364209997,275.14368603000185,54167.90411016001 2025-08-05,12:41:11.000,217,11045839,-795,0,1754397670,13140.473045760002,275.12253864000377,54167.84122608 2025-08-05,12:41:12.000,217,11045794,-795,0,1754397671,13140.385473729992,275.1648334199999,54167.980968480006 2025-08-05,12:41:13.000,217,11045780,-795,0,1754397672,13140.452836830002,275.1366369000025,54168.197569200005 2025-08-05,12:41:14.000,217,11045706,-795,0,1754397673,13140.473045760002,275.1648334199999,54168.39320856 2025-08-05,12:41:15.000,217,11045802,-795,0,1754397674,13140.506727309992,275.1366369000025,54168.463079760004 2025-08-05,12:41:16.000,217,11045810,-795,0,1754397675,13140.432627900002,275.14368603000185,54168.14167224001 2025-08-05,12:41:17.000,217,11045808,-795,0,1754397676,13140.365264799992,275.05909647000226,54167.980968480006 2025-08-05,12:41:18.000,217,11045784,-795,0,1754397677,13140.439364209997,275.1366369000025,54167.87616168 2025-08-05,12:41:19.000,217,11045815,-795,0,1754397678,13140.432627900002,275.1154895100044,54167.79930336 2025-08-05,12:41:20.000,217,11045780,-795,0,1754397679,13140.499990999997,275.19302994000464,54168.34429872 2025-08-05,12:41:21.000,217,11045770,-795,0,1754397680,13140.533672550002,275.17893167999864,54168.37923432 2025-08-05,12:41:22.000,217,11045727,-795,0,1754397681,13140.358528489996,275.24237385000015,54168.0578268 2025-08-05,12:41:23.000,217,11045742,-795,0,1754397682,13140.439364209997,275.27057037000486,54168.295388880004 2025-08-05,12:41:24.000,217,11045745,-795,0,1754397683,13140.412418970001,275.2987668900023,54168.12071088001 2025-08-05,12:41:25.000,217,11045807,-795,0,1754397684,13140.499990999997,275.27057037000486,54168.246479040004 2025-08-05,12:41:26.000,217,11045822,-795,0,1754397685,13140.446100519992,275.32696340999973,54168.33032448 2025-08-05,12:41:27.000,217,11045807,-795,0,1754397686,13140.466309449992,275.3340125399991,54168.16962072001 2025-08-05,12:41:28.000,217,11045791,-795,0,1754397687,13140.378737419996,275.4186020999987,54168.197569200005 2025-08-05,12:41:29.000,217,11045771,-795,0,1754397688,13140.452836830002,275.4186020999987,54168.267440400006 2025-08-05,12:41:30.000,217,11045741,-795,0,1754397689,13140.459573139997,275.4608968800021,54168.15564648 2025-08-05,12:41:31.000,217,11045766,-795,0,1754397690,13140.392210040001,275.4327003600047,54168.13468512 2025-08-05,12:41:32.000,217,11045848,-795,0,1754397691,13140.385473729992,275.45384775000275,54167.99494272 2025-08-05,12:41:33.000,217,11045765,-795,0,1754397692,13140.466309449992,275.4467986200034,54168.21853056001 2025-08-05,12:41:34.000,217,11045823,-795,0,1754397693,13140.446100519992,275.4961425299989,54168.295388880004 2025-08-05,12:41:35.000,217,11045824,-795,0,1754397694,13140.493254690002,275.4820442700002,54168.32333736 2025-08-05,12:41:36.000,217,11045802,-795,0,1754397695,13140.587563029992,275.5243390500036,54168.819422880006 2025-08-05,12:41:37.000,217,11045781,-795,0,1754397696,13140.601035649997,275.531388180003,54168.57487368001 2025-08-05,12:41:38.000,217,11045734,-795,0,1754397697,13140.533672550002,275.57368295999913,54168.4421184 2025-08-05,12:41:39.000,217,11045718,-795,0,1754397698,13140.560617789997,275.55253557000106,54168.49102824 2025-08-05,12:41:40.000,217,11045778,-795,0,1754397699,13140.567354099992,275.58778121999785,54168.56089944 2025-08-05,12:41:41.000,217,11045811,-795,0,1754397700,13140.553881480002,275.5595847000004,54168.28141464 2025-08-05,12:41:42.000,217,11045791,-795,0,1754397701,13140.459573139997,275.58778121999785,54168.33731160001 2025-08-05,12:41:43.000,217,11045788,-795,0,1754397702,13140.587563029992,275.6089286100032,54168.484041120006 2025-08-05,12:41:44.000,217,11045790,-795,0,1754397703,13140.614508270002,275.5807320899985,54168.74256456001 2025-08-05,12:41:45.000,217,11045800,-795,0,1754397704,13140.601035649997,275.5948303500045,54168.966152400004 2025-08-05,12:41:46.000,217,11045737,-795,0,1754397705,13140.540408859997,275.6089286100032,54168.66570624 2025-08-05,12:41:47.000,217,11045816,-795,0,1754397706,13140.601035649997,275.6300760000013,54168.63775776 2025-08-05,12:41:48.000,217,11045725,-795,0,1754397707,13140.493254690002,275.6230268700019,54168.44910552 2025-08-05,12:41:49.000,217,11045829,-795,0,1754397708,13140.580826719997,275.60187948000384,54168.295388880004 2025-08-05,12:41:50.000,217,11045846,-795,0,1754397709,13140.601035649997,275.6230268700019,54168.40019568 2025-08-05,12:41:51.000,217,11045816,-795,0,1754397710,13140.668398749993,275.5948303500045,54168.65871912 2025-08-05,12:41:52.000,217,11045791,-795,0,1754397711,13140.580826719997,275.5807320899985,54168.42814416001 2025-08-05,12:41:53.000,217,11045828,-795,0,1754397712,13140.654926130002,275.5807320899985,54168.93121680001 2025-08-05,12:41:54.000,217,11045737,-795,0,1754397713,13140.654926130002,275.61597774000256,54169.02903648001 2025-08-05,12:41:55.000,217,11045794,-795,0,1754397714,13140.675135060003,275.60187948000384,54168.74256456001 2025-08-05,12:41:56.000,217,11045781,-795,0,1754397715,13140.702080299998,275.5948303500045,54168.798461520004 2025-08-05,12:41:57.000,217,11045750,-795,0,1754397716,13140.708816609993,275.5454864400017,54168.414169920004 2025-08-05,12:41:58.000,217,11045809,-795,0,1754397717,13140.695343990003,275.5454864400017,54168.435131280006 2025-08-05,12:41:59.000,217,11045751,-795,0,1754397718,13140.782916019998,275.55253557000106,54168.60980928 2025-08-05,12:42:00.000,217,11045811,-795,0,1754397719,13140.776179709988,275.50319165999827,54168.917242560005 2025-08-05,12:42:01.000,217,11045799,-795,0,1754397720,13140.729025539993,275.4961425299989,54168.99410088 2025-08-05,12:42:02.000,217,11045760,-795,0,1754397721,13140.688607679993,275.4467986200034,54168.84038424001 2025-08-05,12:42:03.000,217,11045801,-795,0,1754397722,13140.769443399993,275.4186020999987,54168.98012664001 2025-08-05,12:42:04.000,217,11045693,-795,0,1754397723,13140.755970779988,275.4186020999987,54168.798461520004 2025-08-05,12:42:05.000,217,11045746,-795,0,1754397724,13140.830070189993,275.3833564500019,54168.56089944 2025-08-05,12:42:06.000,217,11045821,-795,0,1754397725,13140.803124949998,275.34106166999845,54168.602822160006 2025-08-05,12:42:07.000,217,11045754,-795,0,1754397726,13140.809861259993,275.3340125399991,54168.532950960005 2025-08-05,12:42:08.000,217,11045802,-795,0,1754397727,13140.789652329993,275.29171776000294,54168.484041120006 2025-08-05,12:42:09.000,217,11045821,-795,0,1754397728,13140.904169599999,275.30581602000166,54169.21768872 2025-08-05,12:42:10.000,217,11045752,-795,0,1754397729,13140.836806499989,275.2776195000042,54169.252624320005 2025-08-05,12:42:11.000,217,11045807,-795,0,1754397730,13140.843542809998,275.25647210999887,54169.252624320005 2025-08-05,12:42:12.000,217,11045792,-795,0,1754397731,13140.735761849988,275.22827559000143,54169.00807512001 2025-08-05,12:42:13.000,217,11045781,-795,0,1754397732,13140.769443399993,275.2635212399982,54168.59583504001 2025-08-05,12:42:14.000,217,11045804,-795,0,1754397733,13140.809861259993,275.27057037000486,54168.72859032 2025-08-05,12:42:15.000,217,11045763,-795,0,1754397734,13140.857015429989,275.25647210999887,54168.798461520004 2025-08-05,12:42:16.000,217,11045787,-795,0,1754397735,13140.816597569989,275.27057037000486,54168.66570624 2025-08-05,12:42:17.000,217,11045727,-795,0,1754397736,13140.796388639988,275.2987668900023,54168.97313952 2025-08-05,12:42:18.000,217,11045804,-795,0,1754397737,13140.796388639988,275.2776195000042,54169.35743112 2025-08-05,12:42:19.000,217,11045782,-795,0,1754397738,13140.755970779988,275.29171776000294,54169.25961144 2025-08-05,12:42:20.000,217,11045760,-795,0,1754397739,13140.789652329993,275.32696340999973,54169.30852128 2025-08-05,12:42:21.000,217,11045797,-795,0,1754397740,13140.729025539993,275.2987668900023,54168.88929408001 2025-08-05,12:42:22.000,217,11045785,-795,0,1754397741,13140.722289229998,275.32696340999973,54168.62378352001 2025-08-05,12:42:23.000,217,11045781,-795,0,1754397742,13140.722289229998,275.3340125399991,54168.651732000006 2025-08-05,12:42:24.000,217,11045784,-795,0,1754397743,13140.830070189993,275.3340125399991,54168.938203920006 2025-08-05,12:42:25.000,217,11045819,-795,0,1754397744,13140.890696979994,275.39040558000124,54169.22467584001 2025-08-05,12:42:26.000,217,11045803,-795,0,1754397745,13140.890696979994,275.3622090600038,54169.2107016 2025-08-05,12:42:27.000,217,11045803,-795,0,1754397746,13140.863751739998,275.3833564500019,54169.30852128 2025-08-05,12:42:28.000,217,11045797,-795,0,1754397747,13140.836806499989,275.35515993000445,54169.29454704001 2025-08-05,12:42:29.000,217,11045815,-795,0,1754397748,13140.890696979994,275.3763073200025,54169.09890768001 2025-08-05,12:42:30.000,217,11045816,-795,0,1754397749,13140.857015429989,275.3481107999978,54169.105894800006 2025-08-05,12:42:31.000,217,11045781,-795,0,1754397750,13140.809861259993,275.4186020999987,54168.65871912 2025-08-05,12:42:32.000,217,11045797,-795,0,1754397751,13140.735761849988,275.3974547100006,54168.5469252 2025-08-05,12:42:33.000,217,11045839,-795,0,1754397752,13140.870488049994,275.4820442700002,54169.203714480005 2025-08-05,12:42:34.000,217,11045801,-795,0,1754397753,13140.910905909994,275.45384775000275,54169.322495520006 2025-08-05,12:42:35.000,217,11045800,-795,0,1754397754,13140.897433289989,275.5102407900049,54169.23865008 2025-08-05,12:42:36.000,217,11045806,-795,0,1754397755,13140.917642219989,275.4608968800021,54169.350444 2025-08-05,12:42:37.000,217,11045793,-795,0,1754397756,13140.776179709988,275.45384775000275,54169.04301072 2025-08-05,12:42:38.000,217,11045805,-795,0,1754397757,13140.796388639988,275.4115529699993,54169.02903648001 2025-08-05,12:42:39.000,217,11045793,-795,0,1754397758,13140.823333879998,275.43974949000403,54169.06397208 2025-08-05,12:42:40.000,217,11045776,-795,0,1754397759,13140.850279119994,275.4327003600047,54168.987113760006 2025-08-05,12:42:41.000,217,11045804,-795,0,1754397760,13140.910905909994,275.4608968800021,54169.33646976 2025-08-05,12:42:42.000,217,11045751,-795,0,1754397761,13140.796388639988,275.42565122999804,54168.99410088 2025-08-05,12:42:43.000,217,11045805,-795,0,1754397762,13140.910905909994,275.4467986200034,54169.17576600001 2025-08-05,12:42:44.000,217,11045796,-795,0,1754397763,13140.823333879998,275.4186020999987,54169.16179176 2025-08-05,12:42:45.000,217,11045798,-795,0,1754397764,13140.870488049994,275.4467986200034,54169.1408304 2025-08-05,12:42:46.000,217,11045744,-795,0,1754397765,13140.904169599999,275.43974949000403,54169.18275312 2025-08-05,12:42:47.000,217,11045752,-795,0,1754397766,13140.883960669998,275.42565122999804,54169.154804640006 2025-08-05,12:42:48.000,217,11045835,-795,0,1754397767,13140.917642219989,275.40450383999996,54169.105894800006 2025-08-05,12:42:49.000,217,11045752,-795,0,1754397768,13140.991741629994,275.45384775000275,54169.39935384 2025-08-05,12:42:50.000,217,11045832,-795,0,1754397769,13140.964796389999,275.43974949000403,54169.2805728 2025-08-05,12:42:51.000,217,11045744,-755,0,1754397770,13140.991741629994,275.4115529699993,54169.37839248 2025-08-05,12:42:52.000,217,11045803,-795,0,1754397771,13140.910905909994,275.39040558000124,54169.252624320005 2025-08-05,12:42:53.000,217,11045816,-795,0,1754397772,13140.971532699994,275.45384775000275,54169.28755992 2025-08-05,12:42:54.000,217,11045781,-795,0,1754397773,13140.991741629994,275.4115529699993,54169.17576600001 2025-08-05,12:42:55.000,217,11045842,-795,0,1754397774,13141.005214249999,275.35515993000445,54169.46223792001 2025-08-05,12:42:56.000,217,11045799,-795,0,1754397775,13140.99847793999,275.3622090600038,54169.469225040004 2025-08-05,12:42:57.000,217,11045817,-795,0,1754397776,13140.985005319999,275.3199142800004,54169.371405360005 2025-08-05,12:42:58.000,217,11045803,-795,0,1754397777,13141.032159489994,275.35515993000445,54169.68582576 2025-08-05,12:42:59.000,217,11045717,-795,0,1754397778,13140.971532699994,275.35515993000445,54169.41332808001 2025-08-05,12:43:00.000,217,11045777,-795,0,1754397779,13140.958060079989,275.3340125399991,54169.49717352 2025-08-05,12:43:01.000,217,11045781,-795,0,1754397780,13140.958060079989,275.32696340999973,54169.47621216 2025-08-05,12:43:02.000,217,11045813,-795,0,1754397781,13140.769443399993,275.2846686300036,54168.7565388 2025-08-05,12:43:03.000,217,11045809,-795,0,1754397782,13140.904169599999,275.24237385000015,54169.16179176 2025-08-05,12:43:04.000,217,11045747,-795,0,1754397783,13140.883960669998,275.2494229799995,54169.50416064 2025-08-05,12:43:05.000,217,11045750,-795,0,1754397784,13140.890696979994,275.22827559000143,54169.525122 2025-08-05,12:43:06.000,217,11045789,-795,0,1754397785,13140.803124949998,275.22827559000143,54169.83255528 2025-08-05,12:43:07.000,217,11045791,-795,0,1754397786,13140.729025539993,275.2353247200008,54169.51114776001 2025-08-05,12:43:08.000,217,11045792,-795,0,1754397787,13140.681871369998,275.22827559000143,54169.420315200005 2025-08-05,12:43:09.000,217,11045767,-795,0,1754397788,13140.547145169992,275.2141773300027,54169.17576600001 2025-08-05,12:43:10.000,217,11045821,-795,0,1754397789,13140.681871369998,275.185980809998,54169.26659856001 2025-08-05,12:43:11.000,217,11045784,-795,0,1754397790,13140.695343990003,275.20712820000335,54169.31550840001 2025-08-05,12:43:12.000,217,11045807,-795,0,1754397791,13140.587563029992,275.14368603000185,54169.084933440005 2025-08-05,12:43:13.000,217,11045796,-795,0,1754397792,13140.621244579997,275.14368603000185,54169.420315200005 2025-08-05,12:43:14.000,217,11045751,-795,0,1754397793,13140.580826719997,275.12253864000377,54169.71377424 2025-08-05,12:43:15.000,217,11045813,-795,0,1754397794,13140.513463620002,275.09434211999906,54169.6648644 2025-08-05,12:43:16.000,217,11045827,-795,0,1754397795,13140.533672550002,275.05909647000226,54169.62294168 2025-08-05,12:43:17.000,217,11045815,-795,0,1754397796,13140.493254690002,275.01680168999883,54169.51114776001 2025-08-05,12:43:18.000,217,11045786,-795,0,1754397797,13140.446100519992,274.98155604000203,54169.14781752001 2025-08-05,12:43:19.000,217,11045770,-795,0,1754397798,13140.405682659992,274.93221212999924,54168.98012664001 2025-08-05,12:43:20.000,217,11045770,-795,0,1754397799,13140.526936239992,274.89696648000245,54169.31550840001 2025-08-05,12:43:21.000,217,11045802,-795,0,1754397800,13140.493254690002,274.86876995999773,54169.36441824001 2025-08-05,12:43:22.000,217,11045710,-795,0,1754397801,13140.311374320001,274.9040156100018,54169.490186400006 2025-08-05,12:43:23.000,217,11045785,-795,0,1754397802,13140.358528489996,274.87581909000437,54169.69980000001 2025-08-05,12:43:24.000,217,11045773,-795,0,1754397803,13140.27095646,274.88286822000373,54169.68582576 2025-08-05,12:43:25.000,217,11045825,-795,0,1754397804,13140.318110629996,274.8405734400003,54169.62992880001 2025-08-05,12:43:26.000,217,11045790,-795,0,1754397805,13140.291165390001,274.8617208299984,54169.51813488 2025-08-05,12:43:27.000,217,11045753,-795,0,1754397806,13140.223802289991,274.81237692000286,54169.25961144 2025-08-05,12:43:28.000,217,11045777,-795,0,1754397807,13140.21032967,274.8264751800016,54169.16179176 2025-08-05,12:43:29.000,217,11045759,-795,0,1754397808,13140.237274909996,274.8264751800016,54169.35743112 2025-08-05,12:43:30.000,217,11045725,-795,0,1754397809,13140.18338442999,274.8194260500022,54169.490186400006 2025-08-05,12:43:31.000,217,11045842,-795,0,1754397810,13140.12275763999,274.854671699999,54169.79063256 2025-08-05,12:43:32.000,217,11045774,-795,0,1754397811,13139.974558819995,274.79827866000414,54169.588006080005 2025-08-05,12:43:33.000,217,11045742,-795,0,1754397812,13139.94761358,274.8617208299984,54169.636915920004 2025-08-05,12:43:34.000,217,11045808,-795,0,1754397813,13140.06886716,274.88286822000373,54169.43428944001 2025-08-05,12:43:35.000,217,11045784,-795,0,1754397814,13140.12275763999,274.88286822000373,54169.34345688001 2025-08-05,12:43:36.000,217,11045801,-795,0,1754397815,13140.10928502,274.8899173500031,54169.420315200005 2025-08-05,12:43:37.000,217,11045769,-795,0,1754397816,13140.10928502,274.93221212999924,54169.420315200005 2025-08-05,12:43:38.000,217,11045731,-795,0,1754397817,13140.0284493,274.93221212999924,54169.25961144 2025-08-05,12:43:39.000,217,11045819,-795,0,1754397818,13139.98803144,274.96040865000396,54169.6648644 2025-08-05,12:43:40.000,217,11045816,-795,0,1754397819,13140.04192191999,274.9674577800033,54169.89543936001 2025-08-05,12:43:41.000,217,11045812,-795,0,1754397820,13139.92066833999,275.01680168999883,54169.74172272 2025-08-05,12:43:42.000,217,11045770,-795,0,1754397821,13139.86677786,274.99565430000075,54169.539096240005 2025-08-05,12:43:43.000,217,11045780,-795,0,1754397822,13139.94761358,274.98155604000203,54169.36441824001 2025-08-05,12:43:44.000,217,11045756,-795,0,1754397823,13139.974558819995,274.9674577800033,54169.40634096 2025-08-05,12:43:45.000,217,11045831,-795,0,1754397824,13139.98803144,275.00975255999947,54169.39935384 2025-08-05,12:43:46.000,217,11045779,-795,0,1754397825,13139.88025047999,275.0027034300001,54169.371405360005 2025-08-05,12:43:47.000,217,11045824,-795,0,1754397826,13139.86004154999,274.98155604000203,54169.48319928001 2025-08-05,12:43:48.000,217,11045779,-795,0,1754397827,13139.853305239994,275.00975255999947,54169.58101896001 2025-08-05,12:43:49.000,217,11045795,-795,0,1754397828,13139.88698679,275.0308999500048,54169.93736208001 2025-08-05,12:43:50.000,217,11045793,-795,0,1754397829,13139.853305239994,275.0308999500048,54169.79761968001 2025-08-05,12:43:51.000,217,11045836,-795,0,1754397830,13139.893723099995,275.0379490800042,54169.72076136 2025-08-05,12:43:53.000,217,11045813,-795,0,1754397832,13139.90719572,275.1154895100044,54169.55307048 2025-08-05,12:43:54.000,217,11045801,-795,0,1754397833,13139.83983261999,275.1013912499984,54169.64390304 2025-08-05,12:43:55.000,217,11045814,-795,0,1754397834,13139.82636,275.185980809998,54169.76967120001 2025-08-05,12:43:56.000,217,11045798,-795,0,1754397835,13139.81962368999,275.14368603000185,54169.67185152 2025-08-05,12:43:57.000,217,11045774,-795,0,1754397836,13139.812887379994,275.15778429000056,54169.62992880001 2025-08-05,12:43:58.000,217,11045786,-795,0,1754397837,13139.82636,275.1507351600012,54170.03518176001 2025-08-05,12:43:59.000,217,11045787,-795,0,1754397838,13139.785942139999,275.185980809998,54169.636915920004 2025-08-05,12:44:00.000,217,11045760,-795,0,1754397839,13139.893723099995,275.15778429000056,54169.86050376 2025-08-05,12:44:01.000,217,11045823,-795,0,1754397840,13139.90719572,275.185980809998,54169.79063256 2025-08-05,12:44:02.000,217,11045755,-795,0,1754397841,13139.806151069999,275.2494229799995,54169.51813488 2025-08-05,12:44:03.000,217,11045804,-795,0,1754397842,13139.812887379994,275.2635212399982,54169.69281288 2025-08-05,12:44:04.000,217,11045829,-795,0,1754397843,13139.84656893,275.27057037000486,54169.69980000001 2025-08-05,12:44:05.000,217,11045775,-795,0,1754397844,13139.88698679,275.25647210999887,54169.78364544 2025-08-05,12:44:06.000,217,11045813,-795,0,1754397845,13139.92066833999,275.312865150001,54169.89543936001 2025-08-05,12:44:07.000,217,11045841,-795,0,1754397846,13139.94761358,275.2987668900023,54169.874478000005 2025-08-05,12:44:08.000,217,11045760,-795,0,1754397847,13139.96782251,275.2987668900023,54169.93037496 2025-08-05,12:44:09.000,217,11045795,-795,0,1754397848,13139.90045940999,275.2776195000042,54169.78364544 2025-08-05,12:44:10.000,217,11045769,-795,0,1754397849,13139.98803144,275.29171776000294,54169.98627192001 2025-08-05,12:44:11.000,217,11045804,-795,0,1754397850,13140.075603469995,275.40450383999996,54170.02120752 2025-08-05,12:44:12.000,217,11045848,-795,0,1754397851,13140.035185609995,275.3974547100006,54170.091078720005 2025-08-05,12:44:13.000,217,11045803,-795,0,1754397852,13139.98803144,275.4327003600047,54169.98627192001 2025-08-05,12:44:14.000,217,11045824,-795,0,1754397853,13139.92066833999,275.4608968800021,54169.9792848 2025-08-05,12:44:15.000,217,11045810,-795,0,1754397854,13140.04865823,275.48909339999955,54169.89543936001 2025-08-05,12:44:16.000,217,11045780,-795,0,1754397855,13140.06886716,275.50319165999827,54170.00723328 2025-08-05,12:44:17.000,217,11045815,-795,0,1754397856,13140.035185609995,275.53843731000234,54170.14697568 2025-08-05,12:44:18.000,217,11045767,-795,0,1754397857,13139.913932029995,275.53843731000234,54169.98627192001 2025-08-05,12:44:19.000,217,11045818,-795,0,1754397858,13140.00824037,275.55253557000106,54170.34261504 2025-08-05,12:44:20.000,217,11045786,-795,0,1754397859,13140.04865823,275.63712513000064,54170.27973096001 2025-08-05,12:44:21.000,217,11045800,-795,0,1754397860,13140.035185609995,275.7076164300015,54170.1888984 2025-08-05,12:44:22.000,217,11045802,-795,0,1754397861,13139.98129512999,275.68646904000343,54170.06313024001 2025-08-05,12:44:23.000,217,11045808,-795,0,1754397862,13139.90719572,275.74991120999766,54169.72774848001 2025-08-05,12:44:24.000,217,11045807,-795,0,1754397863,13139.974558819995,275.7428620799983,54169.85351664 2025-08-05,12:44:25.000,217,11045744,-795,0,1754397864,13140.00824037,275.771058600003,54169.90242648 2025-08-05,12:44:26.000,217,11045815,-795,0,1754397865,13139.94761358,275.79925512000045,54170.1190272 2025-08-05,12:44:27.000,217,11045831,-795,0,1754397866,13139.994767749995,275.89794293999876,54170.258769600005 2025-08-05,12:44:28.000,217,11045805,-795,0,1754397867,13139.94087726999,275.8767955500007,54170.20287264001 2025-08-05,12:44:29.000,217,11045806,-795,0,1754397868,13139.92740465,275.9543359800009,54170.13300144001 2025-08-05,12:44:30.000,217,11045809,-795,0,1754397869,13139.86004154999,275.9895816299977,54169.83255528 2025-08-05,12:44:31.000,217,11045796,-795,0,1754397870,13140.06213084999,276.06007292999857,54170.24479536 2025-08-05,12:44:32.000,217,11045787,-795,0,1754397871,13140.08233977999,276.03187641000113,54170.03518176001 2025-08-05,12:44:33.000,217,11045806,-795,0,1754397872,13139.994767749995,276.10941684000136,54169.88845224 2025-08-05,12:44:34.000,217,11045713,-795,0,1754397873,13139.913932029995,276.0530237999992,54169.62294168 2025-08-05,12:44:35.000,217,11045732,-795,0,1754397874,13139.913932029995,276.1517116200048,54170.1888984 2025-08-05,12:44:36.000,217,11045771,-795,0,1754397875,13139.96782251,276.215153789999,54170.545241520005 2025-08-05,12:44:37.000,217,11045765,-795,0,1754397876,13139.92066833999,276.2010555300003,54170.53126728 2025-08-05,12:44:38.000,217,11045781,-795,0,1754397877,13139.84656893,276.20810465999966,54170.4334476 2025-08-05,12:44:39.000,217,11045807,-795,0,1754397878,13139.92066833999,276.25744857000245,54170.39152488 2025-08-05,12:44:40.000,217,11045838,-795,0,1754397879,13139.82636,276.2503994400031,54169.98627192001 2025-08-05,12:44:41.000,217,11045792,-795,0,1754397880,13139.75899689999,276.215153789999,54169.9094136 2025-08-05,12:44:42.000,217,11045704,-795,0,1754397881,13139.765733209999,276.2503994400031,54170.091078720005 2025-08-05,12:44:43.000,217,11045764,-795,0,1754397882,13139.644479629998,276.2363011800044,54169.93736208001 2025-08-05,12:44:44.000,217,11045817,-795,0,1754397883,13139.617534389989,276.2644977000018,54170.45440896 2025-08-05,12:44:45.000,217,11045773,-795,0,1754397884,13139.563643909998,276.30679247999797,54170.496331680006 2025-08-05,12:44:46.000,217,11045777,-795,0,1754397885,13139.604061769998,276.32089074000396,54170.63607408001 2025-08-05,12:44:47.000,217,11045781,-795,0,1754397886,13139.590589149993,276.3279398700033,54170.664022560006 2025-08-05,12:44:48.000,217,11045838,-795,0,1754397887,13139.516489739988,276.35613639000076,54170.160949920006 2025-08-05,12:44:49.000,217,11045752,-795,0,1754397888,13139.496280810003,276.41957856000226,54170.03518176001 2025-08-05,12:44:50.000,217,11045736,-795,0,1754397889,13139.523226049998,276.37728377999883,54170.06313024001 2025-08-05,12:44:51.000,217,11045821,-795,0,1754397890,13139.529962359993,276.433676820001,54170.1888984 2025-08-05,12:44:52.000,217,11045765,-795,0,1754397891,13139.462599259998,276.49006986000313,54170.426460480005 2025-08-05,12:44:53.000,217,11045821,-795,0,1754397892,13139.401972469997,276.51826638000057,54170.41248624 2025-08-05,12:44:54.000,217,11045785,-795,0,1754397893,13139.307664129992,276.53941376999865,54170.31466656 2025-08-05,12:44:55.000,217,11045805,-795,0,1754397894,13139.327873059992,276.5958068100008,54170.55921576 2025-08-05,12:44:56.000,217,11045832,-795,0,1754397895,13139.381763539997,276.5958068100008,54170.475370320004 2025-08-05,12:44:57.000,217,11045812,-795,0,1754397896,13139.395236160002,276.6592489800023,54170.28671808 2025-08-05,12:44:58.000,217,11045798,-795,0,1754397897,13139.395236160002,276.70154375999846,54170.19588552 2025-08-05,12:44:59.000,217,11045796,-795,0,1754397898,13139.307664129992,276.7720350599993,54170.25178248001 2025-08-05,12:45:00.000,217,11045819,-795,0,1754397899,13139.300927819997,276.84957548999955,54170.2937052 2025-08-05,12:45:01.000,217,11045747,-795,0,1754397900,13139.273982580002,276.8848211400036,54170.3635764 2025-08-05,12:45:02.000,217,11045801,-795,0,1754397901,13139.280718889997,276.91301766000106,54170.3635764 2025-08-05,12:45:03.000,217,11045799,-795,0,1754397902,13139.240301029997,276.9412141799985,54170.51729304001 2025-08-05,12:45:04.000,217,11045760,-795,0,1754397903,13139.300927819997,276.9200667900004,54170.41248624 2025-08-05,12:45:05.000,217,11045806,-795,0,1754397904,13139.314400440002,276.99760722000065,54170.46139608 2025-08-05,12:45:06.000,217,11045700,-795,0,1754397905,13139.287455199992,277.06104939000215,54170.37056352001 2025-08-05,12:45:07.000,217,11045809,-795,0,1754397906,13139.287455199992,277.09629503999895,54170.39152488 2025-08-05,12:45:08.000,217,11045824,-795,0,1754397907,13139.206619479992,277.1174424300043,54170.32165368001 2025-08-05,12:45:09.000,217,11045786,-795,0,1754397908,13139.247037339992,277.1738354699992,54170.28671808 2025-08-05,12:45:10.000,217,11045779,-795,0,1754397909,13139.253773650002,277.19498286000453,54170.51030592 2025-08-05,12:45:11.000,217,11045792,-795,0,1754397910,13139.334609370002,277.18088459999854,54170.62908696 2025-08-05,12:45:12.000,217,11045797,-795,0,1754397911,13139.280718889997,277.2020319900039,54170.48235744 2025-08-05,12:45:13.000,217,11045826,-795,0,1754397912,13139.199883169997,277.24432677000004,54170.34960216001 2025-08-05,12:45:14.000,217,11045722,-795,0,1754397913,13139.199883169997,277.20908112000325,54170.41947336001 2025-08-05,12:45:15.000,217,11045709,-795,0,1754397914,13139.253773650002,277.2513758999994,54170.475370320004 2025-08-05,12:45:16.000,217,11045733,-795,0,1754397915,13139.112311140001,277.35711285000434,54170.38453776 2025-08-05,12:45:17.000,217,11045799,-795,0,1754397916,13139.253773650002,277.3641619800037,54170.57319 2025-08-05,12:45:18.000,217,11045786,-795,0,1754397917,13139.206619479992,277.3994076300005,54170.69197104 2025-08-05,12:45:19.000,217,11045765,-795,0,1754397918,13139.172937930001,277.39235850000114,54170.65004832 2025-08-05,12:45:20.000,217,11045756,-795,0,1754397919,13139.152729000001,277.4205550199986,54170.28671808 2025-08-05,12:45:21.000,217,11045794,-795,0,1754397920,13139.166201619992,277.3853093700018,54170.643061200004 2025-08-05,12:45:22.000,217,11045708,-795,0,1754397921,13139.038211729996,277.43465328000457,54170.62209984 2025-08-05,12:45:23.000,217,11045780,-795,0,1754397922,13138.957376009996,277.37121111000306,54170.3635764 2025-08-05,12:45:24.000,217,11045798,-795,0,1754397923,13139.01126649,277.43465328000457,54170.84568768 2025-08-05,12:45:25.000,217,11045815,-795,0,1754397924,13139.05168435,277.4487515400033,54170.70594528001 2025-08-05,12:45:26.000,217,11045804,-795,0,1754397925,13139.018002799996,277.46989893000136,54170.70594528001 2025-08-05,12:45:27.000,217,11045764,-795,0,1754397926,13139.044948039991,277.4205550199986,54170.65703544001 2025-08-05,12:45:28.000,217,11045794,-795,0,1754397927,13139.01126649,277.4205550199986,54170.51030592 2025-08-05,12:45:29.000,217,11045772,-795,0,1754397928,13139.078629589996,277.39235850000114,54170.46838320001 2025-08-05,12:45:30.000,217,11045767,-795,0,1754397929,13138.997793869996,277.3500637199977,54170.65703544001 2025-08-05,12:45:31.000,217,11045810,-795,0,1754397930,13139.024739109991,277.3148180700009,54170.60812560001 2025-08-05,12:45:32.000,217,11045758,-795,0,1754397931,13138.92369445999,277.3782602400024,54170.72690664 2025-08-05,12:45:33.000,217,11045787,-795,0,1754397932,13138.99105756,277.35711285000434,54170.79677784 2025-08-05,12:45:34.000,217,11045775,-795,0,1754397933,13139.03147542,277.39235850000114,54170.61511272001 2025-08-05,12:45:35.000,217,11045803,-795,0,1754397934,13138.896749219995,277.3782602400024,54170.48235744 2025-08-05,12:45:36.000,217,11045807,-795,0,1754397935,13139.125783759991,277.34301458999835,54170.712932400005 2025-08-05,12:45:37.000,217,11045776,-795,0,1754397936,13139.179674239997,277.37121111000306,54170.475370320004 2025-08-05,12:45:38.000,217,11045817,-795,0,1754397937,13139.206619479992,277.4135058899992,54170.5033188 2025-08-05,12:45:39.000,217,11045762,-795,0,1754397938,13139.159465309996,277.42760414999793,54170.48235744 2025-08-05,12:45:40.000,217,11045732,-795,0,1754397939,13139.119047449996,277.45580067000265,54170.65703544001 2025-08-05,12:45:41.000,217,11045839,-795,0,1754397940,13139.253773650002,277.5262919700035,54170.9574816 2025-08-05,12:45:42.000,217,11045766,-795,0,1754397941,13139.260509959997,277.58973413999774,54171.02036568001 2025-08-05,12:45:43.000,217,11045783,-795,0,1754397942,13139.260509959997,277.6461271799999,54170.57319 2025-08-05,12:45:44.000,217,11045803,-795,0,1754397943,13139.294191510002,277.7236676100001,54170.70594528001 2025-08-05,12:45:45.000,217,11045764,-795,0,1754397944,13139.422181399997,277.73776586999884,54170.51729304001 2025-08-05,12:45:46.000,217,11045810,-795,0,1754397945,13139.381763539997,277.794158910001,54170.45440896 2025-08-05,12:45:47.000,217,11045753,-795,0,1754397946,13139.435654020002,277.85055195000314,54170.44043472001 2025-08-05,12:45:48.000,217,11045826,-795,0,1754397947,13139.401972469997,277.8787484700006,54170.62209984 2025-08-05,12:45:49.000,217,11045822,-795,0,1754397948,13139.388499849993,277.92809238000336,54170.810752080004 2025-08-05,12:45:50.000,217,11045767,-795,0,1754397949,13139.422181399997,278.0056328100036,54170.90158464001 2025-08-05,12:45:51.000,217,11045826,-795,0,1754397950,13139.550171289993,278.01268194000295,54171.06927552001 2025-08-05,12:45:52.000,217,11045773,-795,0,1754397951,13139.563643909998,278.12546801999997,54170.78979072 2025-08-05,12:45:53.000,217,11045810,-795,0,1754397952,13139.610798079993,278.17481193000276,54170.377550640005 2025-08-05,12:45:54.000,217,11045807,-795,0,1754397953,13139.657952249989,278.19595932000084,54170.4334476 2025-08-05,12:45:55.000,217,11045795,-795,0,1754397954,13139.698370109989,278.3298927900032,54170.46838320001 2025-08-05,12:45:56.000,217,11045769,-795,0,1754397955,13139.664688559998,278.37218756999937,54170.46838320001 2025-08-05,12:45:57.000,217,11045808,-795,0,1754397956,13139.705106419999,278.48497365000367,54170.999404320006 2025-08-05,12:45:58.000,217,11045776,-795,0,1754397957,13139.698370109989,278.5131701700011,54170.96446872 2025-08-05,12:45:59.000,217,11045787,-795,0,1754397958,13139.698370109989,278.58366147000197,54170.90158464001 2025-08-05,12:46:00.000,217,11045805,-795,0,1754397959,13139.79941475999,278.65415277000284,54171.15312096 2025-08-05,12:46:01.000,217,11045829,-795,0,1754397960,13139.833096309994,278.78808623999794,54170.55921576 2025-08-05,12:46:02.000,217,11045774,-795,0,1754397961,13139.792678449994,278.8374301500007,54170.56620288001 2025-08-05,12:46:03.000,217,11045823,-795,0,1754397962,13139.738787969989,278.90087232000224,54170.38453776 2025-08-05,12:46:04.000,217,11045754,-795,0,1754397963,13139.745524279999,278.97841275000246,54170.41947336001 2025-08-05,12:46:05.000,217,11045804,-795,0,1754397964,13139.77920582999,279.0841497000001,54170.77581648001 2025-08-05,12:46:06.000,217,11045794,-795,0,1754397965,13139.812887379994,279.12644448000356,54171.10421112 2025-08-05,12:46:07.000,217,11045795,-795,0,1754397966,13139.88025047999,279.22513230000186,54171.0622884 2025-08-05,12:46:08.000,217,11045763,-795,0,1754397967,13139.873514169994,279.2956236000027,54171.146133840004 2025-08-05,12:46:09.000,217,11045773,-795,0,1754397968,13139.913932029995,279.3520166400049,54170.72690664 2025-08-05,12:46:10.000,217,11045774,-795,0,1754397969,13139.974558819995,279.42250793999847,54170.643061200004 2025-08-05,12:46:11.000,217,11045794,-795,0,1754397970,13139.974558819995,279.5000483699987,54170.5033188 2025-08-05,12:46:12.000,217,11045706,-795,0,1754397971,13139.88698679,279.53529402000277,54170.35658928 2025-08-05,12:46:13.000,217,11045828,-795,0,1754397972,13139.98803144,279.6621783599985,54170.80376496001 2025-08-05,12:46:14.000,217,11045804,-795,0,1754397973,13140.02171298999,279.68332575000386,54170.89459752 2025-08-05,12:46:15.000,217,11045794,-795,0,1754397974,13140.12949395,279.7608661800041,54171.04132704001 2025-08-05,12:46:16.000,217,11045764,-795,0,1754397975,13140.14296656999,279.7608661800041,54171.32779896001 2025-08-05,12:46:17.000,217,11045841,-795,0,1754397976,13140.2305386,279.8243083499983,54170.999404320006 2025-08-05,12:46:18.000,217,11045768,-795,0,1754397977,13140.196857049996,279.9088979099979,54170.9574816 2025-08-05,12:46:19.000,217,11045764,-795,0,1754397978,13140.136230259996,279.96529095000005,54170.594151360005 2025-08-05,12:46:20.000,217,11045807,-795,0,1754397979,13140.21032967,280.0428313800003,54170.65703544001 2025-08-05,12:46:21.000,217,11045789,-795,0,1754397980,13140.176648119996,280.12742093999987,54170.85267480001 2025-08-05,12:46:22.000,217,11045751,-795,0,1754397981,13140.2305386,280.17676485000266,54171.11119824001 2025-08-05,12:46:23.000,217,11045766,-795,0,1754397982,13140.14970288,280.2331578900048,54170.999404320006 2025-08-05,12:46:24.000,217,11045827,-795,0,1754397983,13140.244011219991,280.26135441000224,54171.18805656001 2025-08-05,12:46:25.000,217,11045779,-795,0,1754397984,13140.244011219991,280.2684035400016,54171.167095200006 2025-08-05,12:46:26.000,217,11045831,-795,0,1754397985,13140.196857049996,280.2684035400016,54171.16010808001 2025-08-05,12:46:27.000,217,11045801,-795,0,1754397986,13140.19012074,280.3318457100031,54171.167095200006 2025-08-05,12:46:28.000,217,11045793,-795,0,1754397987,13140.10928502,280.3670913599999,54171.01337856 2025-08-05,12:46:29.000,217,11045821,-795,0,1754397988,13140.06886716,280.4657791799982,54171.097224000005 2025-08-05,12:46:30.000,217,11045791,-795,0,1754397989,13140.10928502,280.45873004999885,54171.29985048 2025-08-05,12:46:31.000,217,11045778,-795,0,1754397990,13140.116021329995,280.5010248300023,54171.36972168 2025-08-05,12:46:32.000,217,11045781,-795,0,1754397991,13139.98803144,280.5292213499997,54171.19504368 2025-08-05,12:46:33.000,217,11045802,-795,0,1754397992,13139.98803144,280.58561439000187,54170.89459752 2025-08-05,12:46:34.000,217,11045787,-795,0,1754397993,13140.00824037,280.5362704799991,54171.20901792001 2025-08-05,12:46:35.000,217,11045834,-795,0,1754397994,13140.014976679995,280.62086003999866,54171.25094064 2025-08-05,12:46:36.000,217,11045791,-795,0,1754397995,13139.90719572,280.6631548200021,54171.25094064 2025-08-05,12:46:37.000,217,11045802,-795,0,1754397996,13140.00824037,280.7124987300049,54171.64221936001 2025-08-05,12:46:38.000,217,11045814,-795,0,1754397997,13139.94087726999,280.8041374200038,54171.29985048 2025-08-05,12:46:39.000,217,11045761,-795,0,1754397998,13139.98803144,280.8464322,54171.36972168 2025-08-05,12:46:40.000,217,11045766,-795,0,1754397999,13140.014976679995,280.8605304599987,54171.39767016 2025-08-05,12:46:41.000,217,11045789,-795,0,1754398000,13140.10254870999,280.93102175999957,54171.44658000001 2025-08-05,12:46:42.000,217,11045779,-795,0,1754398001,13140.08233977999,280.95216914999764,54171.25792776001 2025-08-05,12:46:43.000,217,11045795,-795,0,1754398002,13140.02171298999,281.01561131999915,54171.271902 2025-08-05,12:46:44.000,217,11045807,-795,0,1754398003,13140.055394539995,281.0579061000026,54171.44658000001 2025-08-05,12:46:45.000,217,11045813,-795,0,1754398004,13140.04192191999,281.14249566000217,54171.57933528 2025-08-05,12:46:46.000,217,11045804,-795,0,1754398005,13140.14970288,281.2341343500011,54171.89375568 2025-08-05,12:46:47.000,217,11045744,-795,0,1754398006,13140.16317549999,281.3187239100007,54171.71209056001 2025-08-05,12:46:48.000,217,11045798,-795,0,1754398007,13140.196857049996,281.3962643400009,54171.71209056001 2025-08-05,12:46:49.000,217,11045764,-795,0,1754398008,13140.2305386,281.45970651000243,54171.83087160001 2025-08-05,12:46:50.000,217,11045776,-795,0,1754398009,13140.196857049996,281.4808539000005,54171.37670880001 2025-08-05,12:46:51.000,217,11045798,-795,0,1754398010,13140.27095646,281.53724694000266,54171.36972168 2025-08-05,12:46:52.000,217,11045772,-795,0,1754398011,13140.297901699996,281.60068911000417,54171.74702616 2025-08-05,12:46:53.000,217,11045809,-795,0,1754398012,13140.291165390001,281.73462257999927,54171.670167840006 2025-08-05,12:46:54.000,217,11045770,-795,0,1754398013,13140.378737419996,281.7769173600027,54171.99157536 2025-08-05,12:46:55.000,217,11045749,-795,0,1754398014,13140.493254690002,281.84740866000357,54172.01952384 2025-08-05,12:46:56.000,217,11045810,-795,0,1754398015,13140.601035649997,281.88265431000036,54171.94965264001 2025-08-05,12:46:57.000,217,11045775,-795,0,1754398016,13140.715552919988,281.9390473500025,54171.99856248001 2025-08-05,12:46:58.000,217,11045767,-795,0,1754398017,13140.729025539993,281.96724386999995,54171.64221936001 2025-08-05,12:46:59.000,217,11045748,-795,0,1754398018,13140.769443399993,282.01658778000274,54171.55837392 2025-08-05,12:47:00.000,217,11045754,-795,0,1754398019,13140.857015429989,282.05183342999953,54171.56536104 2025-08-05,12:47:01.000,217,11045815,-795,0,1754398020,13140.964796389999,282.1364229899991,54171.91471704 2025-08-05,12:47:02.000,217,11045790,-795,0,1754398021,13141.09952258999,282.16461951000383,54172.2500988 2025-08-05,12:47:03.000,217,11045763,-795,0,1754398022,13141.092786279994,282.19281603000127,54172.08240792 2025-08-05,12:47:04.000,217,11045794,-795,0,1754398023,13141.28140295999,282.22806167999806,54172.24311168001 2025-08-05,12:47:05.000,217,11045760,-795,0,1754398024,13141.395920229996,282.2844547200002,54172.173240480006 2025-08-05,12:47:06.000,217,11045780,-795,0,1754398025,13141.476755949996,282.2844547200002,54171.90772992001 2025-08-05,12:47:07.000,217,11045798,-795,0,1754398026,13141.496964879996,282.3197003700043,54171.719077680005 2025-08-05,12:47:08.000,217,11045753,-795,0,1754398027,13141.645163699992,282.3690442799998,54171.9007428 2025-08-05,12:47:09.000,217,11045807,-795,0,1754398028,13141.544119049991,282.3901916699979,54171.649206480004 2025-08-05,12:47:10.000,217,11045772,-795,0,1754398029,13141.759680969997,282.4536338399994,54172.39682832 2025-08-05,12:47:11.000,217,11045742,-795,0,1754398030,13141.901143479998,282.4818303600041,54172.66932600001 2025-08-05,12:47:12.000,217,11045757,-795,0,1754398031,13142.022397059998,282.5029777500022,54172.71124872 2025-08-05,12:47:13.000,217,11045797,-795,0,1754398032,13142.062814919998,282.5946164400011,54172.438751040005 2025-08-05,12:47:14.000,217,11045762,-795,0,1754398033,13142.130178019994,282.5805181800024,54172.08240792 2025-08-05,12:47:15.000,217,11045761,-795,0,1754398034,13142.21775004999,282.62281295999856,54172.09638216001 2025-08-05,12:47:16.000,217,11045780,-795,0,1754398035,13142.26490422,282.6298620899979,54172.26407304001 2025-08-05,12:47:17.000,217,11045844,-795,0,1754398036,13142.33900362999,282.72150078000413,54172.26407304001 2025-08-05,12:47:18.000,217,11045807,-795,0,1754398037,13142.39963041999,282.79904121000436,54172.50163512001 2025-08-05,12:47:19.000,217,11045738,-795,0,1754398038,13142.46025720999,282.8060903400037,54172.85099112 2025-08-05,12:47:20.000,217,11045830,-795,0,1754398039,13142.58151078999,282.8272377300018,54173.05361760001 2025-08-05,12:47:21.000,217,11045752,-795,0,1754398040,13142.594983409996,282.9541220700048,54173.06759184 2025-08-05,12:47:22.000,217,11045777,-795,0,1754398041,13142.62866496,282.89772903000267,54172.71124872 2025-08-05,12:47:23.000,217,11045766,-795,0,1754398042,13142.56130185999,282.9470729399982,54172.37586696 2025-08-05,12:47:24.000,217,11045777,-795,0,1754398043,13142.635401269996,283.01756423999905,54172.41778968 2025-08-05,12:47:25.000,217,11045799,-795,0,1754398044,13142.682555439991,283.0246133699984,54172.487660880004 2025-08-05,12:47:26.000,217,11045791,-795,0,1754398045,13142.749918540001,283.0880555399999,54172.941823680005 2025-08-05,12:47:27.000,217,11045813,-795,0,1754398046,13142.830754260001,283.13035032000334,54173.011694880006 2025-08-05,12:47:28.000,217,11045784,-795,0,1754398047,13142.783600089992,283.1726450999995,54173.21432136 2025-08-05,12:47:29.000,217,11045786,-795,0,1754398048,13142.709500680001,283.2008416200042,54173.123488799996 2025-08-05,12:47:30.000,217,11045709,-795,0,1754398049,13142.756654849996,283.20789075000357,54172.9488108 2025-08-05,12:47:31.000,217,11045764,-795,0,1754398050,13142.729709610001,283.2219890100023,54172.88592672001 2025-08-05,12:47:32.000,217,11045818,-795,0,1754398051,13142.709500680001,283.2219890100023,54172.78111992 2025-08-05,12:47:33.000,217,11045812,-795,0,1754398052,13142.655610199996,283.2008416200042,54172.69028736 2025-08-05,12:47:34.000,217,11045761,-795,0,1754398053,13142.594983409996,283.2572346599991,54172.98374640001 2025-08-05,12:47:35.000,217,11045791,-795,0,1754398054,13142.62866496,283.2572346599991,54173.11650168 2025-08-05,12:47:36.000,217,11045808,-795,0,1754398055,13142.662346509991,283.24313640000037,54173.25624408 2025-08-05,12:47:37.000,217,11045730,-795,0,1754398056,13142.44678459,283.27838205000444,54173.21432136 2025-08-05,12:47:38.000,217,11045726,-795,0,1754398057,13142.54782924,283.13035032000334,54173.00470776001 2025-08-05,12:47:39.000,217,11045745,-795,0,1754398058,13142.453520899995,283.1162520600046,54172.92086232 2025-08-05,12:47:40.000,217,11045818,-795,0,1754398059,13142.473729829995,283.13035032000334,54173.04663048 2025-08-05,12:47:41.000,217,11045773,-795,0,1754398060,13142.48720245,283.14444858000206,54172.91387520001 2025-08-05,12:47:42.000,217,11045765,-795,0,1754398061,13142.44004827999,283.1726450999995,54173.24925696001 2025-08-05,12:47:43.000,217,11045813,-795,0,1754398062,13142.32553101,283.1514977100014,54172.96278504001 2025-08-05,12:47:44.000,217,11045798,-795,0,1754398063,13142.30532208,283.10215379999863,54173.22130848001 2025-08-05,12:47:45.000,217,11045766,-795,0,1754398064,13142.32553101,283.0739572800012,54173.277205440005 2025-08-05,12:47:46.000,217,11045797,-795,0,1754398065,13142.251431599994,283.03166249999776,54173.0885532 2025-08-05,12:47:47.000,217,11045818,-795,0,1754398066,13142.19754111999,282.9893677200016,54173.109514560005 2025-08-05,12:47:48.000,217,11045813,-795,0,1754398067,13142.042605989998,282.96822033000353,54172.92784944 2025-08-05,12:47:49.000,217,11045782,-795,0,1754398068,13142.015660749988,282.96822033000353,54172.96977216 2025-08-05,12:47:50.000,217,11045801,-795,0,1754398069,13142.076287539989,282.99641685000097,54173.3331024 2025-08-05,12:47:51.000,217,11045766,-795,0,1754398070,13142.042605989998,283.0034659800003,54173.36803800001 2025-08-05,12:47:52.000,217,11045808,-795,0,1754398071,13141.921352409998,282.9611712000042,54173.25624408 2025-08-05,12:47:53.000,217,11045765,-795,0,1754398072,13141.860725619998,282.9400238099988,54173.158424400004 2025-08-05,12:47:54.000,217,11045814,-795,0,1754398073,13141.820307759997,282.93297467999946,54173.16541152 2025-08-05,12:47:55.000,217,11045787,-795,0,1754398074,13141.786626209992,282.904778160002,54172.8789396 2025-08-05,12:47:56.000,217,11045784,-795,0,1754398075,13141.678845249997,282.9259255500001,54173.13047592001 2025-08-05,12:47:57.000,217,11045804,-795,0,1754398076,13141.719263109997,282.8906799000033,54173.20034712001 2025-08-05,12:47:58.000,217,11045805,-795,0,1754398077,13141.672108940002,282.8906799000033,54173.21432136 2025-08-05,12:47:59.000,217,11045813,-795,0,1754398078,13141.631691080001,282.8765816400046,54173.4728448 2025-08-05,12:48:00.000,217,11045794,-795,0,1754398079,13141.678845249997,282.88363077000395,54173.35406376 2025-08-05,12:48:01.000,217,11045783,-795,0,1754398080,13141.645163699992,282.9400238099988,54173.35406376 2025-08-05,12:48:02.000,217,11045757,-795,0,1754398081,13141.665372629992,282.91887642000074,54173.35406376 2025-08-05,12:48:03.000,217,11045755,-795,0,1754398082,13141.598009529996,282.9400238099988,54172.85797824 2025-08-05,12:48:04.000,217,11045790,-795,0,1754398083,13141.571064290001,282.96822033000353,54172.83002976 2025-08-05,12:48:05.000,217,11045766,-795,0,1754398084,13141.618218459997,282.9470729399982,54173.060604720005 2025-08-05,12:48:06.000,217,11045746,-795,0,1754398085,13141.678845249997,282.9611712000042,54173.20733424 2025-08-05,12:48:07.000,217,11045783,-795,0,1754398086,13141.719263109997,283.0528098900031,54173.5776516 2025-08-05,12:48:08.000,217,11045750,-795,0,1754398087,13141.739472039997,283.04576076000376,54173.47983192 2025-08-05,12:48:09.000,217,11045765,-795,0,1754398088,13141.705790489992,283.109202929998,54173.123488799996 2025-08-05,12:48:10.000,217,11045785,-795,0,1754398089,13141.806835139992,283.14444858000206,54173.22130848001 2025-08-05,12:48:11.000,217,11045751,-795,0,1754398090,13141.880934549998,283.16559597000014,54172.88592672001 2025-08-05,12:48:12.000,217,11045782,-795,0,1754398091,13141.880934549998,283.21493988000293,54172.98374640001 2025-08-05,12:48:13.000,217,11045823,-795,0,1754398092,13141.921352409998,283.22903814000165,54172.89990096 2025-08-05,12:48:14.000,217,11045781,-795,0,1754398093,13141.894407170003,283.24313640000037,54172.955797919996 2025-08-05,12:48:15.000,217,11045798,-795,0,1754398094,13142.076287539989,283.2995294400025,54173.59162584 2025-08-05,12:48:16.000,217,11045788,-795,0,1754398095,13142.163859569999,283.3206768300006,54173.61957432 2025-08-05,12:48:17.000,217,11045761,-795,0,1754398096,13142.170595879994,283.37706987000274,54173.59861296 2025-08-05,12:48:18.000,217,11045787,-795,0,1754398097,13142.150386949994,283.3841190000021,54173.28419256 2025-08-05,12:48:19.000,217,11045739,-715,0,1754398098,13142.23795897999,283.3841190000021,54173.06759184 2025-08-05,12:48:20.000,217,11045811,-795,0,1754398099,13142.31879469999,283.41231551999954,54173.09554032 2025-08-05,12:48:21.000,217,11045772,-795,0,1754398100,13142.3861578,283.39116813000146,54173.109514560005 2025-08-05,12:48:22.000,217,11045779,-795,0,1754398101,13142.37942148999,283.44051204000425,54172.92784944 2025-08-05,12:48:23.000,217,11045790,-795,0,1754398102,13142.413103039995,283.45461030000297,54173.228295600005 2025-08-05,12:48:24.000,217,11045839,-795,0,1754398103,13142.534356619995,283.4969050799991,54173.626561439996 2025-08-05,12:48:25.000,217,11045795,-795,0,1754398104,13142.696028059996,283.5180524700045,54173.77329096001 2025-08-05,12:48:26.000,217,11045709,-795,0,1754398105,13142.722973299991,283.4969050799991,54173.731368240005 2025-08-05,12:48:27.000,217,11045819,-795,0,1754398106,13142.722973299991,283.53919986000255,54173.25624408 2025-08-05,12:48:28.000,217,11045794,-795,0,1754398107,13142.743182229991,283.56034725000063,54172.941823680005 2025-08-05,12:48:29.000,217,11045748,-795,0,1754398108,13142.830754260001,283.5532981200013,54173.02566912 2025-08-05,12:48:30.000,217,11045779,-795,0,1754398109,13143.005898319992,283.5955929000047,54173.23528272 2025-08-05,12:48:31.000,217,11045808,-795,0,1754398110,13143.039579869997,283.694280720003,54173.59162584 2025-08-05,12:48:32.000,217,11045818,-795,0,1754398111,13143.086734039993,283.7295263699998,54173.563677360005 2025-08-05,12:48:33.000,217,11045768,-795,0,1754398112,13143.093470350002,283.78591941000195,54173.661497040004 2025-08-05,12:48:34.000,217,11045678,-795,0,1754398113,13143.140624519998,283.77182115000323,54173.57066448 2025-08-05,12:48:35.000,217,11045784,-795,0,1754398114,13143.214723929988,283.82116505999875,54173.444896320005 2025-08-05,12:48:36.000,217,11045723,-795,0,1754398115,13143.275350719989,283.83526332000474,54173.395986480005 2025-08-05,12:48:37.000,217,11045788,-795,0,1754398116,13143.403340609999,283.88460723000026,54173.2632312 2025-08-05,12:48:38.000,217,11045760,-795,0,1754398117,13143.322504889999,283.9550985300011,54173.25624408 2025-08-05,12:48:39.000,217,11045837,-795,0,1754398118,13143.470703709994,283.94804940000176,54173.52175464 2025-08-05,12:48:40.000,217,11045813,-795,0,1754398119,13143.591957289995,283.9762459199992,54173.60560008001 2025-08-05,12:48:41.000,217,11045813,-795,0,1754398120,13143.61890252999,284.0396880900007,54173.58463872001 2025-08-05,12:48:42.000,217,11045784,-795,0,1754398121,13143.76036503999,284.0537863499994,54173.96893032001 2025-08-05,12:48:43.000,217,11045783,-795,0,1754398122,13143.65932038999,284.0890320000035,54173.50778040001 2025-08-05,12:48:44.000,217,11045792,-795,0,1754398123,13143.76710135,284.1242776500003,54173.59162584 2025-08-05,12:48:45.000,217,11045794,-795,0,1754398124,13143.78057396999,284.2088672099999,54173.50079328 2025-08-05,12:48:46.000,217,11045793,-795,0,1754398125,13143.861409689991,284.21591633999924,54173.42393496 2025-08-05,12:48:47.000,217,11045783,-795,0,1754398126,13143.989399580001,284.27935851000075,54173.88508488 2025-08-05,12:48:48.000,217,11045807,-795,0,1754398127,13144.029817440001,284.3146041600048,54173.91303336 2025-08-05,12:48:49.000,217,11045770,-795,0,1754398128,13144.036553749997,284.4132919800031,54173.87809776 2025-08-05,12:48:50.000,217,11045764,-795,0,1754398129,13144.036553749997,284.3991937200044,54173.72438112001 2025-08-05,12:48:51.000,217,11045765,-795,0,1754398130,13144.124125779992,284.42739024000184,54173.80822656 2025-08-05,12:48:52.000,217,11045772,-795,0,1754398131,13144.178016259997,284.42739024000184,54173.899059120005 2025-08-05,12:48:53.000,217,11045769,-795,0,1754398132,13144.151071020002,284.4555867599993,54173.83617504 2025-08-05,12:48:54.000,217,11045776,-795,0,1754398133,13144.211697810002,284.4555867599993,54173.829187920004 2025-08-05,12:48:55.000,217,11045801,-795,0,1754398134,13144.272324600002,284.5119798000014,54173.87809776 2025-08-05,12:48:56.000,217,11045791,-795,0,1754398135,13144.393578179988,284.5190289300008,54174.1715568 2025-08-05,12:48:57.000,217,11045789,-795,0,1754398136,13144.400314489998,284.5683728400036,54174.15059544 2025-08-05,12:48:58.000,217,11045748,-795,0,1754398137,13144.413787109988,284.61066761999973,54174.09469848 2025-08-05,12:48:59.000,217,11045766,-795,0,1754398138,13144.353160320003,284.6177167499991,54173.9270076 2025-08-05,12:49:00.000,217,11045760,-795,0,1754398139,13144.386841869993,284.67410979000124,54173.70341976001 2025-08-05,12:49:01.000,217,11045742,-795,0,1754398140,13144.460941279998,284.6318150099978,54174.05277576 2025-08-05,12:49:02.000,217,11045834,-795,0,1754398141,13144.508095449994,284.6459132700038,54174.115659840005 2025-08-05,12:49:03.000,217,11045812,-795,0,1754398142,13144.474413899989,284.65296240000316,54173.93399472 2025-08-05,12:49:04.000,217,11045799,-795,0,1754398143,13144.528304379994,284.6952571799993,54174.332260560004 2025-08-05,12:49:05.000,217,11045763,-795,0,1754398144,13144.629349029994,284.68820804999996,54174.3112992 2025-08-05,12:49:06.000,217,11045757,-795,0,1754398145,13144.622612719999,284.7586993500008,54174.19950528 2025-08-05,12:49:07.000,217,11045818,-795,0,1754398146,13144.65629426999,284.72345370000403,54174.283350720005 2025-08-05,12:49:08.000,217,11045820,-795,0,1754398147,13144.575458549989,284.70935543999803,54173.77329096001 2025-08-05,12:49:09.000,217,11045713,-795,0,1754398148,13144.649557959994,284.71640457000467,54173.76630384 2025-08-05,12:49:10.000,217,11045771,-795,0,1754398149,13144.71692105999,284.72345370000403,54174.24841512 2025-08-05,12:49:11.000,217,11045786,-795,0,1754398150,13144.72365737,284.68820804999996,54174.08072424 2025-08-05,12:49:12.000,217,11045768,-795,0,1754398151,13144.75733891999,284.7305028300034,54174.5558484 2025-08-05,12:49:13.000,217,11045786,-795,0,1754398152,13144.75733891999,284.6952571799993,54174.34623480001 2025-08-05,12:49:14.000,217,11045708,-795,0,1754398153,13144.75733891999,284.70935543999803,54174.22046664 2025-08-05,12:49:15.000,217,11045682,-795,0,1754398154,13144.84491095,284.68820804999996,54174.26937648 2025-08-05,12:49:16.000,217,11045745,-795,0,1754398155,13144.82470202,284.68820804999996,54173.98989168001 2025-08-05,12:49:17.000,217,11045831,-795,0,1754398156,13144.90553774,284.6177167499991,54174.05277576 2025-08-05,12:49:18.000,217,11045786,-795,0,1754398157,13144.932482979995,284.6459132700038,54174.15059544 2025-08-05,12:49:19.000,217,11045803,-795,0,1754398158,13144.91901035999,284.58952023000165,54174.26937648 2025-08-05,12:49:20.000,217,11045778,-795,0,1754398159,13144.96616453,284.6177167499991,54174.6257196 2025-08-05,12:49:21.000,217,11045775,-795,0,1754398160,13144.9459556,284.5472254499982,54174.63969384001 2025-08-05,12:49:22.000,217,11045727,-795,0,1754398161,13144.993109769995,284.5472254499982,54174.5558484 2025-08-05,12:49:23.000,217,11045799,-795,0,1754398162,13144.96616453,284.5190289300008,54174.283350720005 2025-08-05,12:49:24.000,217,11045751,-795,0,1754398163,13144.90553774,284.49083241000335,54174.22046664 2025-08-05,12:49:25.000,217,11045793,-795,0,1754398164,13144.9459556,284.4344393700012,54174.05976288001 2025-08-05,12:49:26.000,217,11045777,-795,0,1754398165,13144.93921928999,284.469685019998,54174.22745376001 2025-08-05,12:49:27.000,217,11045795,-795,0,1754398166,13144.912274049995,284.3850954599984,54174.234440880005 2025-08-05,12:49:28.000,217,11045778,-795,0,1754398167,13144.95942821999,284.4132919800031,54174.688603680006 2025-08-05,12:49:29.000,217,11045761,-795,0,1754398168,13144.95942821999,284.39214458999777,54174.92616576001 2025-08-05,12:49:30.000,217,11045710,-795,0,1754398169,13144.90553774,284.37804632999905,54174.74450064 2025-08-05,12:49:31.000,217,11045705,-795,0,1754398170,13144.95942821999,284.34280068000226,54174.688603680006 2025-08-05,12:49:32.000,217,11045696,-795,0,1754398171,13144.90553774,284.3075550299982,54174.33924768 2025-08-05,12:49:33.000,217,11045822,-795,0,1754398172,13144.93921928999,284.25821112000267,54174.20649240001 2025-08-05,12:49:34.000,217,11045797,-795,0,1754398173,13144.92574667,284.2511619900033,54174.19950528 2025-08-05,12:49:35.000,217,11045763,-795,0,1754398174,13145.033527629996,284.2088672099999,54174.3811704 2025-08-05,12:49:36.000,217,11045815,-795,0,1754398175,13145.080681799991,284.2229654699986,54174.520912800006 2025-08-05,12:49:37.000,217,11045783,-795,0,1754398176,13145.06720918,284.1736215600031,54174.98904984 2025-08-05,12:49:38.000,217,11045704,-795,0,1754398177,13145.013318699996,284.2018180800005,54175.003024080004 2025-08-05,12:49:39.000,217,11045794,-795,0,1754398178,13144.89880142999,284.15247416999773,54174.73052640001 2025-08-05,12:49:40.000,217,11045787,-795,0,1754398179,13144.851647259995,284.18067069000244,54174.45802872 2025-08-05,12:49:41.000,217,11045767,-795,0,1754398180,13144.952691909995,284.13132677999965,54174.05976288001 2025-08-05,12:49:42.000,217,11045784,-795,0,1754398181,13145.04026393999,284.1101793900016,54174.45802872 2025-08-05,12:49:43.000,217,11045801,-795,0,1754398182,13145.080681799991,284.1242776500003,54174.353221920006 2025-08-05,12:49:44.000,217,11045819,-795,0,1754398183,13145.073945489996,284.11722852000094,54174.451041600005 2025-08-05,12:49:45.000,217,11045806,-795,0,1754398184,13145.181726449991,284.1454250399984,54174.8702688 2025-08-05,12:49:46.000,217,11045737,-795,0,1754398185,13145.121099659991,284.1101793900016,54175.072895280005 2025-08-05,12:49:47.000,217,11045772,-795,0,1754398186,13145.141308589991,284.0749337400048,54174.99603696001 2025-08-05,12:49:48.000,217,11045820,-795,0,1754398187,13145.141308589991,284.09608113000286,54174.905204400005 2025-08-05,12:49:49.000,217,11045782,-795,0,1754398188,13145.181726449991,284.08198287000414,54174.6257196 2025-08-05,12:49:50.000,217,11045788,-795,0,1754398189,13145.201935379991,284.06788460999815,54174.297324959996 2025-08-05,12:49:51.000,217,11045761,-795,0,1754398190,13145.323188959992,284.0749337400048,54174.47200296001 2025-08-05,12:49:52.000,217,11045785,-795,0,1754398191,13145.336661579997,284.09608113000286,54174.618732480005 2025-08-05,12:49:53.000,217,11045753,-795,0,1754398192,13145.302980029992,284.1454250399984,54174.63969384001 2025-08-05,12:49:54.000,217,11045754,-795,0,1754398193,13145.289507410002,284.13132677999965,54174.81437184 2025-08-05,12:49:55.000,217,11045713,-795,0,1754398194,13145.329925270002,284.11722852000094,54175.072895280005 2025-08-05,12:49:56.000,217,11045829,-795,0,1754398195,13145.377079439997,284.1101793900016,54175.09385664001 2025-08-05,12:49:57.000,217,11045767,-795,0,1754398196,13145.417497299997,284.11722852000094,54174.737513520005 2025-08-05,12:49:58.000,217,11045794,-795,0,1754398197,13145.404024679992,284.1454250399984,54174.63969384001 2025-08-05,12:49:59.000,217,11045817,-795,0,1754398198,13145.464651469993,284.1877198200018,54174.47200296001 2025-08-05,12:50:00.000,217,11045802,-795,0,1754398199,13145.525278259993,284.1736215600031,54174.70257792 2025-08-05,12:50:01.000,217,11045758,-795,0,1754398200,13145.585905049993,284.1877198200018,54174.97507560001 2025-08-05,12:50:02.000,217,11045717,-795,0,1754398201,13145.579168739998,284.2370637300046,54174.91917864 2025-08-05,12:50:03.000,217,11045715,-795,0,1754398202,13145.572432429988,284.2088672099999,54174.80738472001 2025-08-05,12:50:04.000,217,11045795,-795,0,1754398203,13145.633059219988,284.21591633999924,54174.94014 2025-08-05,12:50:05.000,217,11045796,-795,0,1754398204,13145.660004459998,284.1736215600031,54174.70956504001 2025-08-05,12:50:06.000,217,11045812,-795,0,1754398205,13145.747576489994,284.19476895000116,54174.84930744001 2025-08-05,12:50:07.000,217,11045767,-795,0,1754398206,13145.83514851999,284.2088672099999,54174.89123016 2025-08-05,12:50:08.000,217,11045764,-795,0,1754398207,13145.808203279994,284.2229654699986,54174.61174536001 2025-08-05,12:50:09.000,217,11045788,-795,0,1754398208,13145.87556637999,284.25821112000267,54174.91219152 2025-08-05,12:50:10.000,217,11045778,-795,0,1754398209,13145.929456859994,284.26526025000203,54174.96808848 2025-08-05,12:50:11.000,217,11045791,-795,0,1754398210,13146.01702888999,284.25821112000267,54174.92616576001 2025-08-05,12:50:12.000,217,11045788,-795,0,1754398211,13145.97661102999,284.2723093800014,54174.835333200004 2025-08-05,12:50:13.000,217,11045726,-795,0,1754398212,13146.010292579995,284.2018180800005,54174.416106 2025-08-05,12:50:14.000,217,11045808,-795,0,1754398213,13146.09786460999,284.18067069000244,54174.79341048 2025-08-05,12:50:15.000,217,11045778,-795,0,1754398214,13146.212381879996,284.18067069000244,54174.97507560001 2025-08-05,12:50:16.000,217,11045826,-795,0,1754398215,13146.28648129,284.15247416999773,54175.01699832001 2025-08-05,12:50:17.000,217,11045780,-795,0,1754398216,13146.360580699991,284.2018180800005,54175.13577936 2025-08-05,12:50:18.000,217,11045763,-795,0,1754398217,13146.273008669996,284.18067069000244,54174.81437184 2025-08-05,12:50:19.000,217,11045782,-795,0,1754398218,13146.313426529996,284.18067069000244,54174.75148776 2025-08-05,12:50:20.000,217,11045738,-795,0,1754398219,13146.367317010001,284.1736215600031,54174.884243040004 2025-08-05,12:50:21.000,217,11045790,-795,0,1754398220,13146.421207489992,284.15247416999773,54174.54187416001 2025-08-05,12:50:22.000,217,11045800,-795,0,1754398221,13146.488570590001,284.15952330000437,54174.70956504001 2025-08-05,12:50:23.000,217,11045790,-795,0,1754398222,13146.387525940001,284.13132677999965,54174.66065520001 2025-08-05,12:50:24.000,217,11045806,-795,0,1754398223,13146.549197380002,284.13132677999965,54174.91917864 2025-08-05,12:50:25.000,217,11045764,-795,0,1754398224,13146.528988450002,284.15952330000437,54175.12879224 2025-08-05,12:50:26.000,217,11045776,-795,0,1754398225,13146.650242030002,284.11722852000094,54175.26853464 2025-08-05,12:50:27.000,217,11045797,-795,0,1754398226,13146.656978339997,284.15952330000437,54175.03795968 2025-08-05,12:50:28.000,217,11045809,-795,0,1754398227,13146.731077750002,284.13132677999965,54175.1497536 2025-08-05,12:50:29.000,217,11045837,-795,0,1754398228,13146.710868820002,284.13132677999965,54174.86328168 2025-08-05,12:50:30.000,217,11045801,-795,0,1754398229,13146.697396199997,284.11722852000094,54174.67462944 2025-08-05,12:50:31.000,217,11045785,-795,0,1754398230,13146.838858709998,284.1031302600022,54174.884243040004 2025-08-05,12:50:32.000,217,11045778,-795,0,1754398231,13146.872540259988,284.09608113000286,54175.14276648001 2025-08-05,12:50:33.000,217,11045790,-795,0,1754398232,13146.791704539988,284.1031302600022,54175.072895280005 2025-08-05,12:50:34.000,217,11045793,-795,0,1754398233,13146.879276569998,284.06788460999815,54175.30347024 2025-08-05,12:50:35.000,217,11045781,-795,0,1754398234,13146.852331329988,284.0044424400039,54175.289496000005 2025-08-05,12:50:36.000,217,11045797,-795,0,1754398235,13146.899485499998,284.0396880900007,54175.03795968 2025-08-05,12:50:37.000,217,11045784,-795,0,1754398236,13146.966848599994,284.03263896000135,54175.289496000005 2025-08-05,12:50:38.000,217,11045785,-795,0,1754398237,13146.912958119989,283.9762459199992,54174.98904984 2025-08-05,12:50:39.000,217,11045785,-795,0,1754398238,13146.987057529994,283.9621476600005,54175.03795968 2025-08-05,12:50:40.000,217,11045792,-795,0,1754398239,13146.987057529994,283.9269020100037,54174.98206272 2025-08-05,12:50:41.000,217,11045760,-795,0,1754398240,13146.939903359998,283.9198528800043,54175.219624800004 2025-08-05,12:50:42.000,217,11045711,-795,0,1754398241,13147.12178373,283.8916563599996,54175.65282624 2025-08-05,12:50:43.000,217,11045832,-795,0,1754398242,13146.926430739994,283.9128037499977,54175.28250888001 2025-08-05,12:50:44.000,217,11045758,-795,0,1754398243,13147.07462955999,283.9198528800043,54175.54801944001 2025-08-05,12:50:45.000,217,11045768,-795,0,1754398244,13147.108311109994,283.9410002700024,54175.31045736001 2025-08-05,12:50:46.000,217,11045806,-795,0,1754398245,13147.18241052,283.8916563599996,54175.03795968 2025-08-05,12:50:47.000,217,11045761,-795,0,1754398246,13147.20261945,283.9198528800043,54175.1497536 2025-08-05,12:50:48.000,217,11045771,-795,0,1754398247,13147.17567420999,283.94804940000176,54175.03795968 2025-08-05,12:50:49.000,217,11045758,-795,0,1754398248,13147.189146829995,283.9410002700024,54174.94014 2025-08-05,12:50:50.000,217,11045757,-795,0,1754398249,13147.269982549995,283.9198528800043,54175.506096720004 2025-08-05,12:50:51.000,217,11045761,-795,0,1754398250,13147.23630099999,283.9198528800043,54175.575967920005 2025-08-05,12:50:52.000,217,11045782,-795,0,1754398251,13147.23630099999,283.8916563599996,54175.65981336 2025-08-05,12:50:53.000,217,11045786,-795,0,1754398252,13147.12178373,283.90575461999833,54175.555006560004 2025-08-05,12:50:54.000,217,11045802,-795,0,1754398253,13147.088102179994,283.8282141899981,54175.01699832001 2025-08-05,12:50:55.000,217,11045799,-795,0,1754398254,13147.19588313999,283.84936158000346,54175.15674072 2025-08-05,12:50:56.000,217,11045808,-795,0,1754398255,13147.21609206999,283.82116505999875,54175.1497536 2025-08-05,12:50:57.000,217,11045811,-795,0,1754398256,13147.22282838,283.7577228900045,54175.11481800001 2025-08-05,12:50:58.000,217,11045796,-795,0,1754398257,13147.13525634999,283.72247724000044,54175.15674072 2025-08-05,12:50:59.000,217,11045726,-795,0,1754398258,13147.189146829995,283.6308385500015,54175.219624800004 2025-08-05,12:51:00.000,217,11045710,-795,0,1754398259,13147.31713671999,283.56034725000063,54175.47814824001 2025-08-05,12:51:01.000,217,11045764,-795,0,1754398260,13147.37776350999,283.6167402900028,54175.51308384 2025-08-05,12:51:02.000,217,11045796,-795,0,1754398261,13147.290191479995,283.7154281100011,54175.15674072 2025-08-05,12:51:03.000,217,11045804,-795,0,1754398262,13147.290191479995,283.7788702800026,54175.27552176 2025-08-05,12:51:04.000,217,11045790,-795,0,1754398263,13147.3036641,283.80001767000067,54175.14276648001 2025-08-05,12:51:05.000,217,11045796,-795,0,1754398264,13147.32387303,283.80706680000003,54175.29648312 2025-08-05,12:51:06.000,217,11045767,-795,0,1754398265,13147.33734564999,283.80706680000003,54175.58295504 2025-08-05,12:51:07.000,217,11045791,-795,0,1754398266,13147.350818269995,283.82116505999875,54175.59692928001 2025-08-05,12:51:08.000,217,11045784,-795,0,1754398267,13147.290191479995,283.8141159299994,54175.45019976001 2025-08-05,12:51:09.000,217,11045743,-795,0,1754398268,13147.290191479995,283.82116505999875,54175.58295504 2025-08-05,12:51:10.000,217,11045802,-795,0,1754398269,13147.32387303,283.84936158000346,54175.338405840004 2025-08-05,12:51:11.000,217,11045741,-795,0,1754398270,13147.391236129995,283.84936158000346,54175.61789064001 2025-08-05,12:51:12.000,217,11045813,-795,0,1754398271,13147.38449982,283.8423124500041,54175.59692928001 2025-08-05,12:51:13.000,217,11045797,-795,0,1754398272,13147.330609339995,283.88460723000026,54175.1497536 2025-08-05,12:51:14.000,217,11045696,-795,0,1754398273,13147.350818269995,283.898705489999,54175.56199368 2025-08-05,12:51:15.000,217,11045735,-795,0,1754398274,13147.391236129995,283.8775581000009,54175.575967920005 2025-08-05,12:51:16.000,217,11045833,-795,0,1754398275,13147.41818136999,283.90575461999833,54175.638852 2025-08-05,12:51:17.000,217,11045762,-795,0,1754398276,13147.44512661,283.88460723000026,54175.58994216 2025-08-05,12:51:18.000,217,11045808,-795,0,1754398277,13147.330609339995,283.8916563599996,54175.19866344 2025-08-05,12:51:19.000,217,11045763,-795,0,1754398278,13147.34408196,283.90575461999833,54175.47814824001 2025-08-05,12:51:20.000,217,11045791,-795,0,1754398279,13147.45859922999,283.8634598400022,54175.673787600004 2025-08-05,12:51:21.000,217,11045775,-795,0,1754398280,13147.41818136999,283.8775581000009,54175.70173608 2025-08-05,12:51:22.000,217,11045672,-795,0,1754398281,13147.37776350999,283.9410002700024,54175.743658800006 2025-08-05,12:51:23.000,217,11045809,-795,0,1754398282,13147.310400409995,283.9269020100037,54175.47814824001 2025-08-05,12:51:24.000,217,11045801,-795,0,1754398283,13147.310400409995,283.9269020100037,54175.58994216 2025-08-05,12:51:25.000,217,11045774,-795,0,1754398284,13147.36429089,283.9269020100037,54175.575967920005 2025-08-05,12:51:26.000,217,11045799,-795,0,1754398285,13147.38449982,283.898705489999,54175.54801944001 2025-08-05,12:51:27.000,217,11045786,-795,0,1754398286,13147.46533554,283.8916563599996,54175.47814824001 2025-08-05,12:51:28.000,217,11045770,-795,0,1754398287,13147.371027199995,283.83526332000474,54175.58994216 2025-08-05,12:51:29.000,217,11045754,-795,0,1754398288,13147.38449982,283.8634598400022,54175.49910960001 2025-08-05,12:51:30.000,217,11045784,-795,0,1754398289,13147.42491768,283.88460723000026,54175.78558152001 2025-08-05,12:51:31.000,217,11045768,-795,0,1754398290,13147.411445059995,283.87050897000154,54175.722697440004 2025-08-05,12:51:32.000,217,11045766,-795,0,1754398291,13147.46533554,283.9269020100037,54175.68077472 2025-08-05,12:51:33.000,217,11045816,-795,0,1754398292,13147.391236129995,283.8916563599996,54175.52007096001 2025-08-05,12:51:34.000,217,11045764,-795,0,1754398293,13147.431653989996,283.9128037499977,54175.54801944001 2025-08-05,12:51:35.000,217,11045808,-795,0,1754398294,13147.492280779996,283.90575461999833,54175.31744448 2025-08-05,12:51:36.000,217,11045811,-795,0,1754398295,13147.54617126,283.90575461999833,54175.43622552 2025-08-05,12:51:37.000,217,11045808,-795,0,1754398296,13147.606798050001,283.8564107100028,54175.66680048001 2025-08-05,12:51:38.000,217,11045776,-795,0,1754398297,13147.600061739991,283.8775581000009,54175.7087232 2025-08-05,12:51:39.000,217,11045744,-795,0,1754398298,13147.559643879991,283.898705489999,54175.77160728 2025-08-05,12:51:40.000,217,11045750,-795,0,1754398299,13147.52596233,283.90575461999833,54175.68776184001 2025-08-05,12:51:41.000,217,11045776,-795,0,1754398300,13147.35755457999,283.9621476600005,54175.26853464 2025-08-05,12:51:42.000,217,11045808,-795,0,1754398301,13147.499017089991,283.9410002700024,54175.48513536 2025-08-05,12:51:43.000,217,11045774,-795,0,1754398302,13147.539434949991,283.8916563599996,54175.191676320006 2025-08-05,12:51:44.000,217,11045802,-795,0,1754398303,13147.606798050001,283.93395114000305,54175.30347024 2025-08-05,12:51:45.000,217,11045763,-795,0,1754398304,13147.660688529992,283.90575461999833,54175.41526416 2025-08-05,12:51:46.000,217,11045745,-795,0,1754398305,13147.573116499996,283.8634598400022,54175.624877760005 2025-08-05,12:51:47.000,217,11045762,-795,0,1754398306,13147.627006980001,283.90575461999833,54175.862439840006 2025-08-05,12:51:48.000,217,11045761,-795,0,1754398307,13147.573116499996,283.8775581000009,54175.78558152001 2025-08-05,12:51:49.000,217,11045730,-795,0,1754398308,13147.552907569996,283.88460723000026,54175.5340452 2025-08-05,12:51:50.000,217,11045786,-795,0,1754398309,13147.620270669991,283.9198528800043,54175.63186488 2025-08-05,12:51:51.000,217,11045750,-795,0,1754398310,13147.714579009997,283.90575461999833,54175.3943028 2025-08-05,12:51:52.000,217,11045765,-795,0,1754398311,13147.647215910001,283.898705489999,54175.34539296 2025-08-05,12:51:53.000,217,11045801,-795,0,1754398312,13147.620270669991,283.93395114000305,54175.240586160005 2025-08-05,12:51:54.000,217,11045744,-795,0,1754398313,13147.660688529992,283.83526332000474,54175.29648312 2025-08-05,12:51:55.000,217,11045745,-795,0,1754398314,13147.667424840001,283.8916563599996,54175.792568640005 2025-08-05,12:51:56.000,217,11045794,-795,0,1754398315,13147.633743289996,283.8634598400022,54175.86942696 2025-08-05,12:51:57.000,217,11045785,-795,0,1754398316,13147.728051630002,283.88460723000026,54175.89737544 2025-08-05,12:51:58.000,217,11045772,-795,0,1754398317,13147.674161149997,283.8564107100028,54175.5340452 2025-08-05,12:51:59.000,217,11045836,-795,0,1754398318,13147.768469490002,283.80706680000003,54175.36635432 2025-08-05,12:52:00.000,217,11045778,-795,0,1754398319,13147.829096280002,283.80001767000067,54175.37334144 2025-08-05,12:52:01.000,217,11045781,-795,0,1754398320,13147.882986759992,283.78591941000195,54175.3244316 2025-08-05,12:52:02.000,217,11045745,-795,0,1754398321,13147.869514140002,283.7647720200039,54175.33141872001 2025-08-05,12:52:03.000,217,11045754,-795,0,1754398322,13147.842568899992,283.7577228900045,54175.387315680004 2025-08-05,12:52:04.000,217,11045785,-795,0,1754398323,13147.916668309997,283.7577228900045,54175.71571032001 2025-08-05,12:52:05.000,217,11045735,-795,0,1754398324,13147.943613549993,283.7647720200039,54175.70173608 2025-08-05,12:52:06.000,217,11045769,-795,0,1754398325,13147.997504029998,283.7577228900045,54175.82750424 2025-08-05,12:52:07.000,217,11045736,-795,0,1754398326,13148.051394509988,283.7083789800017,54175.506096720004 2025-08-05,12:52:08.000,217,11045781,-795,0,1754398327,13147.997504029998,283.68723159000365,54175.121805120005 2025-08-05,12:52:09.000,217,11045769,-795,0,1754398328,13148.132230229989,283.67313332999765,54175.38032856001 2025-08-05,12:52:10.000,217,11045754,-795,0,1754398329,13148.091812369988,283.67313332999765,54175.2545604 2025-08-05,12:52:11.000,217,11045753,-795,0,1754398330,13148.132230229989,283.7083789800017,54175.65282624 2025-08-05,12:52:12.000,217,11045813,-795,0,1754398331,13148.199593329999,283.72247724000044,54175.7087232 2025-08-05,12:52:13.000,217,11045786,-795,0,1754398332,13148.206329639994,283.72247724000044,54175.78558152001 2025-08-05,12:52:14.000,217,11045804,-795,0,1754398333,13148.199593329999,283.70132985000237,54175.86942696 2025-08-05,12:52:15.000,217,11045790,-795,0,1754398334,13148.368001079994,283.68723159000365,54175.77160728 2025-08-05,12:52:16.000,217,11045810,-795,0,1754398335,13148.35452845999,283.62378942000214,54175.673787600004 2025-08-05,12:52:17.000,217,11045815,-795,0,1754398336,13148.428627869995,283.68723159000365,54175.49212248 2025-08-05,12:52:18.000,217,11045756,-795,0,1754398337,13148.3814737,283.6660841999983,54175.31045736001 2025-08-05,12:52:19.000,217,11045788,-795,0,1754398338,13148.39494631999,283.72247724000044,54175.54801944001 2025-08-05,12:52:20.000,217,11045748,-795,0,1754398339,13148.46230942,283.72247724000044,54175.75064592 2025-08-05,12:52:21.000,217,11045772,-755,0,1754398340,13148.509463589995,283.7295263699998,54175.75763304 2025-08-05,12:52:22.000,217,11045795,-795,0,1754398341,13148.52293621,283.7577228900045,54175.9183368 2025-08-05,12:52:23.000,217,11045804,-795,0,1754398342,13148.53640882999,283.73657549999916,54175.624877760005 2025-08-05,12:52:24.000,217,11045824,-795,0,1754398343,13148.62398086,283.7083789800017,54175.73667168001 2025-08-05,12:52:25.000,217,11045812,-795,0,1754398344,13148.718289199991,283.7295263699998,54175.862439840006 2025-08-05,12:52:26.000,217,11045747,-795,0,1754398345,13148.785652300001,283.7154281100011,54175.58994216 2025-08-05,12:52:27.000,217,11045783,-795,0,1754398346,13148.826070160001,283.7506737599979,54175.9183368 2025-08-05,12:52:28.000,217,11045792,-795,0,1754398347,13148.819333849991,283.7506737599979,54175.82051712 2025-08-05,12:52:29.000,217,11045770,-795,0,1754398348,13148.826070160001,283.7577228900045,54175.72968456 2025-08-05,12:52:30.000,217,11045783,-755,0,1754398349,13148.960796359992,283.7506737599979,54175.97423376 2025-08-05,12:52:31.000,217,11045805,-795,0,1754398350,13149.075313629997,283.7647720200039,54176.009169360004 2025-08-05,12:52:32.000,217,11045766,-795,0,1754398351,13148.987741600002,283.7506737599979,54175.80654288 2025-08-05,12:52:33.000,217,11045749,-795,0,1754398352,13148.960796359992,283.7506737599979,54175.65282624 2025-08-05,12:52:34.000,217,11045812,-795,0,1754398353,13149.142676729993,283.68723159000365,54175.960259520005 2025-08-05,12:52:35.000,217,11045771,-795,0,1754398354,13149.196567209998,283.72247724000044,54175.988208 2025-08-05,12:52:36.000,217,11045785,-795,0,1754398355,13149.230248759988,283.7083789800017,54176.11397616 2025-08-05,12:52:37.000,217,11045790,-795,0,1754398356,13149.169621970002,283.77182115000323,54175.911349680006 2025-08-05,12:52:38.000,217,11045810,-795,0,1754398357,13149.203303519993,283.7506737599979,54175.95327240001 2025-08-05,12:52:39.000,217,11045773,-795,0,1754398358,13149.331293409989,283.77182115000323,54176.176860240004 2025-08-05,12:52:40.000,217,11045784,-795,0,1754398359,13149.391920199989,283.67313332999765,54176.030130720006 2025-08-05,12:52:41.000,217,11045796,-795,0,1754398360,13149.385183889994,283.72247724000044,54176.127950400005 2025-08-05,12:52:42.000,217,11045753,-795,0,1754398361,13149.358238649998,283.6801824600043,54175.9183368 2025-08-05,12:52:43.000,217,11045766,-795,0,1754398362,13149.284139239993,283.7436246299985,54175.88340120001 2025-08-05,12:52:44.000,217,11045786,-795,0,1754398363,13149.445810679994,283.7154281100011,54176.11397616 2025-08-05,12:52:45.000,217,11045824,-795,0,1754398364,13149.526646399994,283.72247724000044,54176.079040560006 2025-08-05,12:52:46.000,217,11045802,-795,0,1754398365,13149.587273189994,283.70132985000237,54176.225770080004 2025-08-05,12:52:47.000,217,11045781,-795,0,1754398366,13149.64116367,283.7083789800017,54176.28166704 2025-08-05,12:52:48.000,217,11045777,-795,0,1754398367,13149.6613726,283.6449368100002,54175.95327240001 2025-08-05,12:52:49.000,217,11045835,-795,0,1754398368,13149.70179046,283.6449368100002,54175.93231104001 2025-08-05,12:52:50.000,217,11045712,-795,0,1754398369,13149.79609879999,283.56739638,54176.15589888 2025-08-05,12:52:51.000,217,11045813,-795,0,1754398370,13149.76241725,283.63788768000086,54176.21179584 2025-08-05,12:52:52.000,217,11045770,-795,0,1754398371,13149.82304404,283.6660841999983,54176.51922912 2025-08-05,12:52:53.000,217,11045809,-795,0,1754398372,13149.769153559995,283.6801824600043,54176.20480872 2025-08-05,12:52:54.000,217,11045803,-795,0,1754398373,13149.82304404,283.6660841999983,54176.176860240004 2025-08-05,12:52:55.000,217,11045822,-795,0,1754398374,13149.82304404,283.68723159000365,54176.28865416001 2025-08-05,12:52:56.000,217,11045779,-795,0,1754398375,13150.025133340001,283.72247724000044,54176.16987312001 2025-08-05,12:52:57.000,217,11045792,-795,0,1754398376,13150.004924410001,283.7577228900045,54176.15589888 2025-08-05,12:52:58.000,217,11045762,-795,0,1754398377,13150.004924410001,283.7436246299985,54176.30961552 2025-08-05,12:52:59.000,217,11045761,-795,0,1754398378,13149.92408869,283.73657549999916,54176.14192464 2025-08-05,12:53:00.000,217,11045765,-795,0,1754398379,13149.951033929996,283.7506737599979,54176.50525488001 2025-08-05,12:53:01.000,217,11045791,-795,0,1754398380,13150.011660719996,283.78591941000195,54176.65897152 2025-08-05,12:53:02.000,217,11045806,-795,0,1754398381,13150.031869649996,283.80706680000003,54176.38647384001 2025-08-05,12:53:03.000,217,11045784,-795,0,1754398382,13149.92408869,283.8564107100028,54176.19083448001 2025-08-05,12:53:04.000,217,11045807,-795,0,1754398383,13150.045342270001,283.84936158000346,54176.20480872 2025-08-05,12:53:05.000,217,11045763,-795,0,1754398384,13150.045342270001,283.84936158000346,54176.225770080004 2025-08-05,12:53:06.000,217,11045771,-795,0,1754398385,13150.085760130001,283.8564107100028,54176.197821600006 2025-08-05,12:53:07.000,217,11045744,-795,0,1754398386,13150.031869649996,283.83526332000474,54176.32358976 2025-08-05,12:53:08.000,217,11045789,-795,0,1754398387,13150.025133340001,283.8141159299994,54176.512242000004 2025-08-05,12:53:09.000,217,11045786,-795,0,1754398388,13150.065551200001,283.8423124500041,54176.49826776 2025-08-05,12:53:10.000,217,11045746,-795,0,1754398389,13150.159859539992,283.8423124500041,54176.69390712001 2025-08-05,12:53:11.000,217,11045801,-795,0,1754398390,13150.220486329992,283.8564107100028,54176.631023040005 2025-08-05,12:53:12.000,217,11045779,-795,0,1754398391,13150.220486329992,283.88460723000026,54176.344551120004 2025-08-05,12:53:13.000,217,11045815,-795,0,1754398392,13150.207013710002,283.83526332000474,54176.08602768 2025-08-05,12:53:14.000,217,11045771,-795,0,1754398393,13150.240695259992,283.82116505999875,54176.13493752 2025-08-05,12:53:15.000,217,11045747,-795,0,1754398394,13150.287849430002,283.80706680000003,54176.176860240004 2025-08-05,12:53:16.000,217,11045793,-795,0,1754398395,13150.328267290002,283.78591941000195,54176.54019048 2025-08-05,12:53:17.000,217,11045763,-795,0,1754398396,13150.368685150002,283.77182115000323,54176.66595864 2025-08-05,12:53:18.000,217,11045812,-795,0,1754398397,13150.321530979993,283.8141159299994,54176.67294576001 2025-08-05,12:53:19.000,217,11045824,-795,0,1754398398,13150.355212529998,283.7577228900045,54176.65897152 2025-08-05,12:53:20.000,217,11045804,-795,0,1754398399,13150.476466109998,283.7788702800026,54176.5471776 2025-08-05,12:53:21.000,217,11045740,-795,0,1754398400,13150.550565519989,283.7577228900045,54176.31660264001 2025-08-05,12:53:22.000,217,11045682,-795,0,1754398401,13150.570774449989,283.8141159299994,54176.31660264001 2025-08-05,12:53:23.000,217,11045814,-795,0,1754398402,13150.530356589989,283.8564107100028,54176.14891176001 2025-08-05,12:53:24.000,217,11045757,-795,0,1754398403,13150.617928619999,283.8916563599996,54176.33756400001 2025-08-05,12:53:25.000,217,11045756,-795,0,1754398404,13150.644873859994,283.84936158000346,54176.74281696001 2025-08-05,12:53:26.000,217,11045782,-795,0,1754398405,13150.739182199999,283.90575461999833,54176.868585120006 2025-08-05,12:53:27.000,217,11045784,-795,0,1754398406,13150.84022685,283.8916563599996,54176.93845632001 2025-08-05,12:53:28.000,217,11045791,-795,0,1754398407,13150.86043578,283.9128037499977,54176.66595864 2025-08-05,12:53:29.000,217,11045760,-795,0,1754398408,13150.9412715,283.9550985300011,54176.31660264001 2025-08-05,12:53:30.000,217,11045706,-795,0,1754398409,13150.988425669995,283.9410002700024,54176.45634504001 2025-08-05,12:53:31.000,217,11045815,-795,0,1754398410,13151.01537090999,283.9128037499977,54176.42140944 2025-08-05,12:53:32.000,217,11045793,-795,0,1754398411,13151.028843529995,283.9128037499977,54176.61006168 2025-08-05,12:53:33.000,217,11045810,-795,0,1754398412,13151.06252508,283.8634598400022,54176.66595864 2025-08-05,12:53:34.000,217,11045838,-795,0,1754398413,13151.09620662999,283.88460723000026,54176.81967528001 2025-08-05,12:53:35.000,217,11045802,-795,0,1754398414,13151.210723899996,283.8141159299994,54176.99435328 2025-08-05,12:53:36.000,217,11045796,-795,0,1754398415,13151.284823310001,283.8141159299994,54176.83364952 2025-08-05,12:53:37.000,217,11045761,-795,0,1754398416,13151.352186409997,283.7647720200039,54176.87557224 2025-08-05,12:53:38.000,217,11045719,-795,0,1754398417,13151.345450100001,283.7788702800026,54176.561151840004 2025-08-05,12:53:39.000,217,11045776,-795,0,1754398418,13151.325241170001,283.78591941000195,54176.38647384001 2025-08-05,12:53:40.000,217,11045752,-795,0,1754398419,13151.358922719992,283.78591941000195,54176.69390712001 2025-08-05,12:53:41.000,217,11045789,-795,0,1754398420,13151.453231059997,283.78591941000195,54176.83364952 2025-08-05,12:53:42.000,217,11045761,-795,0,1754398421,13151.493648919997,283.7647720200039,54176.896533600004 2025-08-05,12:53:43.000,217,11045778,-795,0,1754398422,13151.493648919997,283.73657549999916,54176.68692 2025-08-05,12:53:44.000,217,11045823,-795,0,1754398423,13151.459967369992,283.694280720003,54176.65897152 2025-08-05,12:53:45.000,217,11045795,-795,0,1754398424,13151.655320359998,283.6519859399996,54176.86159800001 2025-08-05,12:53:46.000,217,11045767,-795,0,1754398425,13151.655320359998,283.6096911600034,54176.798713920005 2025-08-05,12:53:47.000,217,11045810,-795,0,1754398426,13151.635111429998,283.5180524700045,54176.728842720004 2025-08-05,12:53:48.000,217,11045798,-795,0,1754398427,13151.567748330002,283.53919986000255,54176.7567912 2025-08-05,12:53:49.000,217,11045808,-795,0,1754398428,13151.500385229992,283.5532981200013,54176.7567912 2025-08-05,12:53:50.000,217,11045799,-795,0,1754398429,13151.594693569998,283.5462489900019,54176.9314692 2025-08-05,12:53:51.000,217,11045812,-795,0,1754398430,13151.601429879993,283.57444550999935,54177.0013404 2025-08-05,12:53:52.000,217,11045772,-795,0,1754398431,13151.628375120003,283.56739638,54176.94544344 2025-08-05,12:53:53.000,217,11045750,-795,0,1754398432,13151.547539400002,283.56739638,54176.62403592001 2025-08-05,12:53:54.000,217,11045752,-795,0,1754398433,13151.601429879993,283.5321507300032,54176.77775256 2025-08-05,12:53:55.000,217,11045836,-795,0,1754398434,13151.682265599993,283.5039542099985,54176.87557224 2025-08-05,12:53:56.000,217,11045803,-795,0,1754398435,13151.742892389993,283.5532981200013,54176.98037904 2025-08-05,12:53:57.000,217,11045781,-795,0,1754398436,13151.722683459993,283.5180524700045,54177.05025024 2025-08-05,12:53:58.000,217,11045804,-795,0,1754398437,13151.648584049988,283.5039542099985,54176.88255936 2025-08-05,12:53:59.000,217,11045750,-795,0,1754398438,13151.689001909988,283.5039542099985,54176.85461088 2025-08-05,12:54:00.000,217,11045833,-795,0,1754398439,13151.763101319993,283.4687085600017,54177.15505704001 2025-08-05,12:54:01.000,217,11045791,-795,0,1754398440,13151.783310249994,283.4052663900002,54176.868585120006 2025-08-05,12:54:02.000,217,11045739,-795,0,1754398441,13151.756365009998,283.3700207400034,54177.0013404 2025-08-05,12:54:03.000,217,11045795,-795,0,1754398442,13151.702474529993,283.35592248000466,54176.798713920005 2025-08-05,12:54:04.000,217,11045739,-795,0,1754398443,13151.695738219998,283.3065785700019,54176.896533600004 2025-08-05,12:54:05.000,217,11045770,-795,0,1754398444,13151.702474529993,283.3065785700019,54177.210954 2025-08-05,12:54:06.000,217,11045768,-795,0,1754398445,13151.756365009998,283.3065785700019,54177.15505704001 2025-08-05,12:54:07.000,217,11045782,-795,0,1754398446,13151.864145969994,283.2713329199978,54177.16903128 2025-08-05,12:54:08.000,217,11045811,-795,0,1754398447,13151.803519179994,283.22903814000165,54177.15505704001 2025-08-05,12:54:09.000,217,11045766,-795,0,1754398448,13151.816991799999,283.1867433599982,54176.63801016 2025-08-05,12:54:10.000,217,11045757,-795,0,1754398449,13151.810255489989,283.1373994500027,54176.57512608001 2025-08-05,12:54:11.000,217,11045787,-795,0,1754398450,13151.857409659999,283.1373994500027,54176.92448208 2025-08-05,12:54:12.000,217,11045777,-795,0,1754398451,13151.830464419989,283.1162520600046,54177.09217296 2025-08-05,12:54:13.000,217,11045783,-795,0,1754398452,13151.790046559989,283.1162520600046,54177.22492824001 2025-08-05,12:54:14.000,217,11045793,-795,0,1754398453,13151.763101319993,283.08100641000055,54177.19697976001 2025-08-05,12:54:15.000,217,11045804,-795,0,1754398454,13151.776573939998,283.109202929998,54176.917494960006 2025-08-05,12:54:16.000,217,11045763,-795,0,1754398455,13151.93150906999,283.01756423999905,54177.203966880006 2025-08-05,12:54:17.000,217,11045780,-795,0,1754398456,13151.95171799999,282.96822033000353,54176.93845632001 2025-08-05,12:54:18.000,217,11045800,-755,0,1754398457,13151.965190619994,282.9611712000042,54176.88954648001 2025-08-05,12:54:19.000,217,11045807,-795,0,1754398458,13151.93150906999,282.9118272900014,54176.63801016 2025-08-05,12:54:20.000,217,11045786,-795,0,1754398459,13151.944981689994,282.8765816400046,54176.81268816 2025-08-05,12:54:21.000,217,11045784,-795,0,1754398460,13152.03255371999,282.9118272900014,54177.32274792001 2025-08-05,12:54:22.000,217,11045822,-795,0,1754398461,13151.99887217,282.8906799000033,54177.27383808001 2025-08-05,12:54:23.000,217,11045811,-795,0,1754398462,13152.07970789,282.8624833799986,54177.24588960001 2025-08-05,12:54:24.000,217,11045792,-795,0,1754398463,13152.147070989995,282.83428686000116,54177.07819872001 2025-08-05,12:54:25.000,217,11045831,-795,0,1754398464,13152.24137933,282.8483851199999,54176.98037904 2025-08-05,12:54:26.000,217,11045788,-795,0,1754398465,13152.2211704,282.8060903400037,54176.87557224 2025-08-05,12:54:27.000,217,11045768,-795,0,1754398466,13152.207697779995,282.78494294999837,54176.76377832 2025-08-05,12:54:28.000,217,11045813,-795,0,1754398467,13152.18075254,282.74969730000157,54176.64499728 2025-08-05,12:54:29.000,217,11045814,-795,0,1754398468,13152.21443408999,282.7637955600003,54176.98736616001 2025-08-05,12:54:30.000,217,11045784,-795,0,1754398469,13152.19422515999,282.72150078000413,54177.14806992 2025-08-05,12:54:31.000,217,11045830,-795,0,1754398470,13152.369369219996,282.6792060000007,54177.40659336 2025-08-05,12:54:32.000,217,11045791,-795,0,1754398471,13152.40305077,282.665107740002,54177.371657760006 2025-08-05,12:54:33.000,217,11045783,-795,0,1754398472,13152.40305077,282.6298620899979,54176.728842720004 2025-08-05,12:54:34.000,217,11045791,-795,0,1754398473,13152.450204939996,282.6016655700005,54176.67294576001 2025-08-05,12:54:35.000,217,11045779,-795,0,1754398474,13152.490622799996,282.6439603500039,54176.68692 2025-08-05,12:54:36.000,217,11045773,-795,0,1754398475,13152.584931140002,282.6157638299992,54176.77076544001 2025-08-05,12:54:37.000,217,11045775,-795,0,1754398476,13152.632085309997,282.65100948000327,54177.02230176 2025-08-05,12:54:38.000,217,11045793,-795,0,1754398477,13152.564722210001,282.6016655700005,54176.97339192 2025-08-05,12:54:39.000,217,11045784,-795,0,1754398478,13152.531040659997,282.5946164400011,54177.10614720001 2025-08-05,12:54:40.000,217,11045803,-795,0,1754398479,13152.638821619992,282.5946164400011,54177.35768352 2025-08-05,12:54:41.000,217,11045759,-795,0,1754398480,13152.638821619992,282.60871469999984,54177.064224480004 2025-08-05,12:54:42.000,217,11045761,-795,0,1754398481,13152.618612689992,282.5805181800024,54177.04326312 2025-08-05,12:54:43.000,217,11045784,-795,0,1754398482,13152.524304350001,282.6298620899979,54176.6170488 2025-08-05,12:54:44.000,217,11045786,-795,0,1754398483,13152.524304350001,282.63691122000455,54176.66595864 2025-08-05,12:54:45.000,217,11045767,-795,0,1754398484,13152.490622799996,282.6580586100026,54176.7567912 2025-08-05,12:54:46.000,217,11045796,-795,0,1754398485,13152.611876379997,282.67215687000134,54177.064224480004 2025-08-05,12:54:47.000,217,11045792,-795,0,1754398486,13152.632085309997,282.68625513000006,54177.16204416 2025-08-05,12:54:48.000,217,11045802,-795,0,1754398487,13152.618612689992,282.665107740002,54177.29479944001 2025-08-05,12:54:49.000,217,11045782,-795,0,1754398488,13152.584931140002,282.67215687000134,54176.83364952 2025-08-05,12:54:50.000,217,11045764,-795,0,1754398489,13152.672503169997,282.6580586100026,54176.99435328 2025-08-05,12:54:51.000,217,11045785,-795,0,1754398490,13152.699448409992,282.7144516500048,54176.95941768001 2025-08-05,12:54:52.000,217,11045835,-795,0,1754398491,13152.699448409992,282.7426481700022,54176.7567912 2025-08-05,12:54:53.000,217,11045779,-795,0,1754398492,13152.632085309997,282.73559904000285,54176.94544344 2025-08-05,12:54:54.000,217,11045781,-795,0,1754398493,13152.632085309997,282.73559904000285,54176.92448208 2025-08-05,12:54:55.000,217,11045750,-795,0,1754398494,13152.739866269992,282.7637955600003,54177.02230176 2025-08-05,12:54:56.000,217,11045750,-795,0,1754398495,13152.840910919993,282.75674643000093,54177.16204416 2025-08-05,12:54:57.000,217,11045797,-795,0,1754398496,13152.915010329998,282.75674643000093,54176.95243056 2025-08-05,12:54:58.000,217,11045784,-795,0,1754398497,13152.881328779993,282.73559904000285,54177.05723736001 2025-08-05,12:54:59.000,217,11045801,-795,0,1754398498,13152.787020440002,282.7919920799977,54176.81268816 2025-08-05,12:55:00.000,217,11045806,-795,0,1754398499,13152.840910919993,282.74969730000157,54176.87557224 2025-08-05,12:55:01.000,217,11045727,-795,0,1754398500,13152.894801399998,282.8413359900005,54177.09217296 2025-08-05,12:55:02.000,217,11045787,-795,0,1754398501,13152.888065089988,282.86953250999795,54177.05025024 2025-08-05,12:55:03.000,217,11045781,-795,0,1754398502,13152.773547819997,282.7919920799977,54176.78473968 2025-08-05,12:55:04.000,217,11045792,-795,0,1754398503,13152.854383539998,282.78494294999837,54177.00832752001 2025-08-05,12:55:05.000,217,11045778,-795,0,1754398504,13152.834174609998,282.7919920799977,54176.79172680001 2025-08-05,12:55:06.000,217,11045779,-795,0,1754398505,13152.894801399998,282.7426481700022,54176.81967528001 2025-08-05,12:55:07.000,217,11045784,-795,0,1754398506,13152.888065089988,282.7285499100035,54176.93845632001 2025-08-05,12:55:08.000,217,11045793,-795,0,1754398507,13152.881328779993,282.73559904000285,54176.90352072 2025-08-05,12:55:09.000,217,11045748,-795,0,1754398508,13152.773547819997,282.83428686000116,54177.015314640004 2025-08-05,12:55:10.000,217,11045772,-795,0,1754398509,13152.813965679998,282.8272377300018,54177.12710856001 2025-08-05,12:55:11.000,217,11045791,-795,0,1754398510,13152.921746639993,282.86953250999795,54177.14806992 2025-08-05,12:55:12.000,217,11045806,-795,0,1754398511,13152.935219259998,282.8624833799986,54177.18999264 2025-08-05,12:55:13.000,217,11045799,-795,0,1754398512,13152.867856159988,282.904778160002,54176.99435328 2025-08-05,12:55:14.000,217,11045773,-795,0,1754398513,13152.861119849993,282.86953250999795,54176.56813896 2025-08-05,12:55:15.000,217,11045756,-795,0,1754398514,13152.989109739989,282.9259255500001,54176.81268816 2025-08-05,12:55:16.000,217,11045765,-795,0,1754398515,13153.009318669989,282.91887642000074,54177.15505704001 2025-08-05,12:55:17.000,217,11045838,-795,0,1754398516,13152.995846049998,282.9400238099988,54177.05025024 2025-08-05,12:55:18.000,217,11045760,-795,0,1754398517,13153.016054979998,283.0246133699984,54177.301786560005 2025-08-05,12:55:19.000,217,11045784,-795,0,1754398518,13152.982373429993,283.01756423999905,54177.17601840001 2025-08-05,12:55:20.000,217,11045823,-795,0,1754398519,13153.123835939994,283.06690815000184,54177.26685096 2025-08-05,12:55:21.000,217,11045753,-795,0,1754398520,13153.137308559999,283.0951046699993,54177.183005520004 2025-08-05,12:55:22.000,217,11045728,-795,0,1754398521,13153.096890699999,283.06690815000184,54176.85461088 2025-08-05,12:55:23.000,217,11045799,-795,0,1754398522,13153.016054979998,283.0528098900031,54176.67294576001 2025-08-05,12:55:24.000,217,11045781,-795,0,1754398523,13153.123835939994,283.06690815000184,54176.78473968 2025-08-05,12:55:25.000,217,11045805,-795,0,1754398524,13153.157517489999,283.0739572800012,54177.0013404 2025-08-05,12:55:26.000,217,11045784,-795,0,1754398525,13153.049736529989,283.109202929998,54177.05025024 2025-08-05,12:55:27.000,217,11045770,-795,0,1754398526,13153.31245261999,283.109202929998,54177.42755472 2025-08-05,12:55:28.000,217,11045809,-795,0,1754398527,13153.406760959995,283.14444858000206,54177.350696400004 2025-08-05,12:55:29.000,217,11045763,-795,0,1754398528,13153.47412405999,283.1373994500027,54177.252876720006 2025-08-05,12:55:30.000,217,11045730,-795,0,1754398529,13153.426969889995,283.14444858000206,54176.8266624 2025-08-05,12:55:31.000,217,11045688,-795,0,1754398530,13153.51454191999,283.1726450999995,54176.79172680001 2025-08-05,12:55:32.000,217,11045805,-795,0,1754398531,13153.56169609,283.236087270001,54176.88954648001 2025-08-05,12:55:33.000,217,11045787,-795,0,1754398532,13153.54148716,283.20789075000357,54176.93845632001 2025-08-05,12:55:34.000,217,11045779,-795,0,1754398533,13153.615586569991,283.2995294400025,54177.34370928001 2025-08-05,12:55:35.000,217,11045769,-795,0,1754398534,13153.656004429991,283.31362770000123,54177.44851608 2025-08-05,12:55:36.000,217,11045779,-795,0,1754398535,13153.723367530001,283.2995294400025,54177.567297120004 2025-08-05,12:55:37.000,217,11045768,-795,0,1754398536,13153.777258009992,283.39116813000146,54177.35768352 2025-08-05,12:55:38.000,217,11045784,-795,0,1754398537,13153.763785390001,283.39116813000146,54177.14806992 2025-08-05,12:55:39.000,217,11045803,-795,0,1754398538,13153.682949670001,283.34182421999867,54176.86159800001 2025-08-05,12:55:40.000,217,11045781,-795,0,1754398539,13153.649268119996,283.3206768300006,54176.88954648001 2025-08-05,12:55:41.000,217,11045831,-795,0,1754398540,13153.709894909996,283.32772595999995,54176.98037904 2025-08-05,12:55:42.000,217,11045848,-795,0,1754398541,13153.682949670001,283.3065785700019,54177.37864488 2025-08-05,12:55:43.000,217,11045786,-795,0,1754398542,13153.568432399996,283.31362770000123,54177.420567600006 2025-08-05,12:55:44.000,217,11045796,-795,0,1754398543,13153.615586569991,283.2501855299997,54177.399606240004 2025-08-05,12:55:45.000,217,11045841,-795,0,1754398544,13153.696422289991,283.27838205000444,54177.63018120001 2025-08-05,12:55:46.000,217,11045735,-795,0,1754398545,13153.55495977999,283.20789075000357,54176.74281696001 2025-08-05,12:55:47.000,217,11045788,-795,0,1754398546,13153.60211395,283.2219890100023,54176.896533600004 2025-08-05,12:55:48.000,217,11045740,-795,0,1754398547,13153.54148716,283.123301190004,54176.679932880004 2025-08-05,12:55:49.000,217,11045763,-795,0,1754398548,13153.56169609,283.1726450999995,54176.85461088 2025-08-05,12:55:50.000,217,11045772,-795,0,1754398549,13153.595377639991,283.21493988000293,54177.30877368 2025-08-05,12:55:51.000,217,11045816,-795,0,1754398550,13153.696422289991,283.2219890100023,54177.41358048001 2025-08-05,12:55:52.000,217,11045805,-795,0,1754398551,13153.649268119996,283.236087270001,54177.53236152001 2025-08-05,12:55:53.000,217,11045782,-795,0,1754398552,13153.629059189996,283.236087270001,54177.4555032 2025-08-05,12:55:54.000,217,11045740,-795,0,1754398553,13153.676213359991,283.236087270001,54177.16204416 2025-08-05,12:55:55.000,217,11045728,-795,0,1754398554,13153.709894909996,283.2995294400025,54177.04326312 2025-08-05,12:55:56.000,217,11045830,-795,0,1754398555,13153.783994320002,283.32772595999995,54177.00832752001 2025-08-05,12:55:57.000,217,11045773,-795,0,1754398556,13153.750312769997,283.31362770000123,54176.88255936 2025-08-05,12:55:58.000,217,11045831,-795,0,1754398557,13153.689685979996,283.35592248000466,54177.183005520004 2025-08-05,12:55:59.000,217,11045804,-795,0,1754398558,13153.770521699997,283.3982172600008,54177.29479944001 2025-08-05,12:56:00.000,217,11045801,-795,0,1754398559,13153.864830040002,283.362971610004,54177.469477440005 2025-08-05,12:56:01.000,217,11045795,-795,0,1754398560,13153.885038970002,283.32772595999995,54177.65114256 2025-08-05,12:56:02.000,217,11045785,-795,0,1754398561,13153.864830040002,283.29248031000316,54177.371657760006 2025-08-05,12:56:03.000,217,11045760,-795,0,1754398562,13153.810939559997,283.22903814000165,54177.22492824001 2025-08-05,12:56:04.000,217,11045771,-795,0,1754398563,13153.837884799992,283.21493988000293,54177.22492824001 2025-08-05,12:56:05.000,217,11045806,-795,0,1754398564,13153.885038970002,283.236087270001,54176.98736616001 2025-08-05,12:56:06.000,217,11045777,-795,0,1754398565,13153.938929449992,283.24313640000037,54177.420567600006 2025-08-05,12:56:07.000,217,11045761,-795,0,1754398566,13153.979347309993,283.24313640000037,54177.420567600006 2025-08-05,12:56:08.000,217,11045775,-795,0,1754398567,13153.932193139997,283.20789075000357,54177.39261912001 2025-08-05,12:56:09.000,217,11045781,-795,0,1754398568,13153.905247900002,283.20789075000357,54177.16204416 2025-08-05,12:56:10.000,217,11045747,-795,0,1754398569,13153.871566349997,283.14444858000206,54177.2808252 2025-08-05,12:56:11.000,217,11045795,-795,0,1754398570,13153.891775279997,283.1373994500027,54177.24588960001 2025-08-05,12:56:12.000,217,11045792,-795,0,1754398571,13153.891775279997,283.123301190004,54177.301786560005 2025-08-05,12:56:13.000,217,11045780,-795,0,1754398572,13153.810939559997,283.109202929998,54177.203966880006 2025-08-05,12:56:14.000,217,11045777,-795,0,1754398573,13153.743576460001,283.10215379999863,54177.2808252 2025-08-05,12:56:15.000,217,11045750,-795,0,1754398574,13153.837884799992,283.0880555399999,54177.44851608 2025-08-05,12:56:16.000,217,11045735,-795,0,1754398575,13153.831148489997,283.0387116300044,54177.48345168 2025-08-05,12:56:17.000,217,11045753,-795,0,1754398576,13153.810939559997,283.0387116300044,54177.43454184 2025-08-05,12:56:18.000,217,11045704,-795,0,1754398577,13153.703158600001,282.96822033000353,54177.02928888001 2025-08-05,12:56:19.000,217,11045693,-795,0,1754398578,13153.743576460001,282.904778160002,54177.15505704001 2025-08-05,12:56:20.000,217,11045781,-795,0,1754398579,13153.730103839996,282.8624833799986,54177.3157608 2025-08-05,12:56:21.000,217,11045811,-795,0,1754398580,13153.696422289991,282.8060903400037,54177.371657760006 2025-08-05,12:56:22.000,217,11045821,-795,0,1754398581,13153.662740740001,282.77084468999965,54177.40659336 2025-08-05,12:56:23.000,217,11045791,-795,0,1754398582,13153.575168709991,282.72150078000413,54177.09916008 2025-08-05,12:56:24.000,217,11045823,-795,0,1754398583,13153.703158600001,282.6933042599994,54177.37864488 2025-08-05,12:56:25.000,217,11045768,-795,0,1754398584,13153.730103839996,282.6792060000007,54177.420567600006 2025-08-05,12:56:26.000,217,11045713,-795,0,1754398585,13153.689685979996,282.6298620899979,54177.35768352 2025-08-05,12:56:27.000,217,11045811,-795,0,1754398586,13153.676213359991,282.54527252999833,54177.05723736001 2025-08-05,12:56:28.000,217,11045761,-795,0,1754398587,13153.568432399996,282.5029777500022,54177.11313432 2025-08-05,12:56:29.000,217,11045812,-795,0,1754398588,13153.568432399996,282.4818303600041,54177.134095680005 2025-08-05,12:56:30.000,217,11045778,-795,0,1754398589,13153.56169609,282.48887949000346,54177.05025024 2025-08-05,12:56:31.000,217,11045785,-795,0,1754398590,13153.60211395,282.47478123000474,54177.62319408 2025-08-05,12:56:32.000,217,11045789,-795,0,1754398591,13153.662740740001,282.42543732000195,54177.42755472 2025-08-05,12:56:33.000,217,11045775,-795,0,1754398592,13153.60211395,282.4677320999981,54177.2808252 2025-08-05,12:56:34.000,217,11045744,-795,0,1754398593,13153.615586569991,282.46068296999874,54177.21794112 2025-08-05,12:56:35.000,217,11045733,-795,0,1754398594,13153.696422289991,282.4324864500013,54176.966404800005 2025-08-05,12:56:36.000,217,11045768,-795,0,1754398595,13153.635795499991,282.41133906000323,54177.00832752001 2025-08-05,12:56:37.000,217,11045804,-795,0,1754398596,13153.649268119996,282.3901916699979,54177.26685096 2025-08-05,12:56:38.000,217,11045814,-795,0,1754398597,13153.595377639991,282.3690442799998,54177.16204416 2025-08-05,12:56:39.000,217,11045805,-795,0,1754398598,13153.629059189996,282.37609340999916,54177.55332288 2025-08-05,12:56:40.000,217,11045777,-795,0,1754398599,13153.723367530001,282.3972408000045,54177.63018120001 2025-08-05,12:56:41.000,217,11045802,-795,0,1754398600,13153.669477049996,282.4183881900026,54177.39261912001 2025-08-05,12:56:42.000,217,11045786,-795,0,1754398601,13153.689685979996,282.42543732000195,54177.32973504 2025-08-05,12:56:43.000,217,11045825,-795,0,1754398602,13153.595377639991,282.41133906000323,54176.7567912 2025-08-05,12:56:44.000,217,11045786,-795,0,1754398603,13153.58190502,282.41133906000323,54176.90352072 2025-08-05,12:56:45.000,217,11045808,-795,0,1754398604,13153.54148716,282.37609340999916,54176.77775256 2025-08-05,12:56:46.000,217,11045806,-795,0,1754398605,13153.548223469996,282.3972408000045,54177.064224480004 2025-08-05,12:56:47.000,217,11045777,-795,0,1754398606,13153.51454191999,282.42543732000195,54177.47646456 2025-08-05,12:56:48.000,217,11045793,-795,0,1754398607,13153.635795499991,282.3690442799998,54177.4555032 2025-08-05,12:56:49.000,217,11045782,-795,0,1754398608,13153.703158600001,282.36199515000044,54177.539348640006 2025-08-05,12:56:50.000,217,11045696,-795,0,1754398609,13153.608850259996,282.3549460200011,54177.015314640004 2025-08-05,12:56:51.000,217,11045716,-795,0,1754398610,13153.649268119996,282.27740559000085,54176.85461088 2025-08-05,12:56:52.000,217,11045763,-795,0,1754398611,13153.676213359991,282.29855297999893,54176.88954648001 2025-08-05,12:56:53.000,217,11045805,-795,0,1754398612,13153.662740740001,282.26330733000214,54176.86159800001 2025-08-05,12:56:54.000,217,11045791,-795,0,1754398613,13153.656004429991,282.3056021099983,54176.71486848 2025-08-05,12:56:55.000,217,11045797,-795,0,1754398614,13153.703158600001,282.2562582000028,54177.4555032 2025-08-05,12:56:56.000,217,11045774,-795,0,1754398615,13153.763785390001,282.2210125499987,54177.51140016001 2025-08-05,12:56:57.000,217,11045803,-795,0,1754398616,13153.831148489997,282.2562582000028,54177.539348640006 2025-08-05,12:56:58.000,217,11045802,-795,0,1754398617,13153.790730629997,282.21396341999935,54177.41358048001 2025-08-05,12:56:59.000,217,11045804,-795,0,1754398618,13153.783994320002,282.2492090700034,54176.77775256 2025-08-05,12:57:00.000,217,11045780,-795,0,1754398619,13153.810939559997,282.21396341999935,54176.76377832 2025-08-05,12:57:01.000,217,11045784,-795,0,1754398620,13153.885038970002,282.24215994000406,54176.917494960006 2025-08-05,12:57:02.000,217,11045798,-795,0,1754398621,13153.885038970002,282.2492090700034,54176.91050784001 2025-08-05,12:57:03.000,217,11045781,-795,0,1754398622,13153.817675869992,282.27740559000085,54176.896533600004 2025-08-05,12:57:04.000,217,11045771,-795,0,1754398623,13153.945665760002,282.3197003700043,54177.399606240004 2025-08-05,12:57:05.000,217,11045818,-795,0,1754398624,13153.992819929997,282.36199515000044,54177.50441304 2025-08-05,12:57:06.000,217,11045779,-795,0,1754398625,13153.972610999997,282.34084776000236,54177.469477440005 2025-08-05,12:57:07.000,217,11045778,-795,0,1754398626,13154.019765169993,282.3478968900017,54177.18999264 2025-08-05,12:57:08.000,217,11045792,-795,0,1754398627,13154.013028859998,282.3831425399985,54176.81268816 2025-08-05,12:57:09.000,217,11045824,-795,0,1754398628,13154.019765169993,282.4183881900026,54176.728842720004 2025-08-05,12:57:10.000,217,11045808,-795,0,1754398629,13154.046710410003,282.44658471,54176.86159800001 2025-08-05,12:57:11.000,217,11045760,-795,0,1754398630,13154.046710410003,282.47478123000474,54177.28781232 2025-08-05,12:57:12.000,217,11045792,-795,0,1754398631,13153.992819929997,282.46068296999874,54177.183005520004 2025-08-05,12:57:13.000,217,11045802,-795,0,1754398632,13153.932193139997,282.4536338399994,54177.19697976001 2025-08-05,12:57:14.000,217,11045767,-795,0,1754398633,13153.986083620002,282.44658471,54177.26685096 2025-08-05,12:57:15.000,217,11045756,-795,0,1754398634,13153.992819929997,282.41133906000323,54177.00832752001 2025-08-05,12:57:16.000,217,11045794,-795,0,1754398635,13153.992819929997,282.3901916699979,54177.00832752001 2025-08-05,12:57:17.000,217,11045813,-795,0,1754398636,13154.026501480002,282.34084776000236,54176.81268816 2025-08-05,12:57:18.000,217,11045807,-795,0,1754398637,13153.932193139997,282.3901916699979,54176.60307456001 2025-08-05,12:57:19.000,217,11045745,-795,0,1754398638,13153.972610999997,282.3831425399985,54177.05025024 2025-08-05,12:57:20.000,217,11045796,-795,0,1754398639,13154.066919340003,282.4183881900026,54177.07819872001 2025-08-05,12:57:21.000,217,11045759,-795,0,1754398640,13154.080391959993,282.3972408000045,54177.12710856001 2025-08-05,12:57:22.000,217,11045756,-795,0,1754398641,13154.093864579998,282.4183881900026,54177.05723736001 2025-08-05,12:57:23.000,217,11045738,-795,0,1754398642,13154.019765169993,282.3549460200011,54176.917494960006 2025-08-05,12:57:24.000,217,11045778,-795,0,1754398643,13154.039974099993,282.34084776000236,54176.81967528001 2025-08-05,12:57:25.000,217,11045789,-795,0,1754398644,13154.080391959993,282.3831425399985,54176.80570104 2025-08-05,12:57:26.000,217,11045810,-795,0,1754398645,13154.120809819993,282.3972408000045,54176.88954648001 2025-08-05,12:57:27.000,217,11045786,-795,0,1754398646,13154.167963989988,282.40428993000387,54177.09217296 2025-08-05,12:57:28.000,217,11045773,-795,0,1754398647,13154.228590779989,282.3972408000045,54177.09217296 2025-08-05,12:57:29.000,217,11045731,-795,0,1754398648,13154.235327089998,282.42543732000195,54177.07819872001 2025-08-05,12:57:30.000,217,11045709,-795,0,1754398649,13154.134282439998,282.4677320999981,54176.92448208 2025-08-05,12:57:31.000,217,11045692,-795,0,1754398650,13154.194909229998,282.46068296999874,54176.93845632001 2025-08-05,12:57:32.000,217,11045803,-795,0,1754398651,13154.275744949999,282.46068296999874,54176.9314692 2025-08-05,12:57:33.000,217,11045780,-795,0,1754398652,13154.248799709989,282.4818303600041,54176.83364952 2025-08-05,12:57:34.000,217,11045803,-795,0,1754398653,13154.174700299998,282.4959286200028,54176.80570104 2025-08-05,12:57:35.000,217,11045767,-795,0,1754398654,13154.255536019999,282.47478123000474,54176.966404800005 2025-08-05,12:57:36.000,217,11045826,-795,0,1754398655,13154.295953879999,282.53822339999897,54177.0712116 2025-08-05,12:57:37.000,217,11045778,-795,0,1754398656,13154.215118159998,282.5523216599977,54176.868585120006 2025-08-05,12:57:38.000,217,11045782,-795,0,1754398657,13154.282481259994,282.58756731000176,54177.05025024 2025-08-05,12:57:39.000,217,11045763,-795,0,1754398658,13154.262272329994,282.5029777500022,54176.95941768001 2025-08-05,12:57:40.000,217,11045798,-795,0,1754398659,13154.174700299998,282.53822339999897,54176.56813896 2025-08-05,12:57:41.000,217,11045758,-795,0,1754398660,13154.174700299998,282.48887949000346,54176.700894240006 2025-08-05,12:57:42.000,217,11045757,-795,0,1754398661,13154.147755059988,282.5170760100009,54176.84063664001 2025-08-05,12:57:43.000,217,11045785,-795,0,1754398662,13154.114073509998,282.5029777500022,54176.69390712001 2025-08-05,12:57:44.000,217,11045776,-795,0,1754398663,13154.100600889993,282.51002688000153,54177.10614720001 2025-08-05,12:57:45.000,217,11045772,-795,0,1754398664,13154.127546129988,282.4818303600041,54177.0013404 2025-08-05,12:57:46.000,217,11045723,-795,0,1754398665,13154.073655649998,282.4677320999981,54176.93845632001 2025-08-05,12:57:47.000,217,11045784,-795,0,1754398666,13154.060183029993,282.44658471,54176.90352072 2025-08-05,12:57:48.000,217,11045719,-795,0,1754398667,13153.851357419997,282.4183881900026,54176.33057688 2025-08-05,12:57:49.000,217,11045823,-795,0,1754398668,13153.871566349997,282.36199515000044,54176.30961552 2025-08-05,12:57:50.000,217,11045819,-795,0,1754398669,13153.932193139997,282.333798630003,54176.78473968 2025-08-05,12:57:51.000,217,11045815,-795,0,1754398670,13153.999556239993,282.27740559000085,54176.88954648001 2025-08-05,12:57:52.000,217,11045782,-795,0,1754398671,13153.911984209997,282.34084776000236,54177.05723736001 2025-08-05,12:57:53.000,217,11045827,-795,0,1754398672,13153.858093729992,282.2703564600015,54176.92448208 2025-08-05,12:57:54.000,217,11045766,-795,0,1754398673,13153.864830040002,282.3197003700043,54176.71486848 2025-08-05,12:57:55.000,217,11045758,-795,0,1754398674,13153.952402069997,282.2844547200002,54176.86159800001 2025-08-05,12:57:56.000,217,11045789,-795,0,1754398675,13153.979347309993,282.2492090700034,54176.533203360006 2025-08-05,12:57:57.000,217,11045801,-795,0,1754398676,13154.019765169993,282.1998651600006,54176.49128064 2025-08-05,12:57:58.000,217,11045738,-795,0,1754398677,13153.965874690002,282.20691429,54176.33057688 2025-08-05,12:57:59.000,217,11045764,-795,0,1754398678,13154.080391959993,282.1434721199985,54176.60307456001 2025-08-05,12:58:00.000,217,11045796,-795,0,1754398679,13154.134282439998,282.1434721199985,54177.07819872001 2025-08-05,12:58:01.000,217,11045781,-795,0,1754398680,13154.221854469994,282.11527560000104,54177.14806992 2025-08-05,12:58:02.000,217,11045804,-795,0,1754398681,13154.181436609993,282.0447843000002,54177.16204416 2025-08-05,12:58:03.000,217,11045782,-795,0,1754398682,13154.174700299998,282.0729808200049,54176.71486848 2025-08-05,12:58:04.000,217,11045753,-795,0,1754398683,13154.221854469994,282.06593168999825,54176.58910032 2025-08-05,12:58:05.000,217,11045798,-795,0,1754398684,13154.228590779989,282.0095386500034,54176.37948672 2025-08-05,12:58:06.000,217,11045791,-795,0,1754398685,13154.080391959993,282.0095386500034,54176.18384736 2025-08-05,12:58:07.000,217,11045780,-795,0,1754398686,13154.262272329994,281.9742929999993,54176.582113200006 2025-08-05,12:58:08.000,217,11045795,-795,0,1754398687,13154.235327089998,281.9742929999993,54176.868585120006 2025-08-05,12:58:09.000,217,11045774,-795,0,1754398688,13154.228590779989,281.9601947400006,54177.10614720001 2025-08-05,12:58:10.000,217,11045800,-795,0,1754398689,13154.114073509998,281.9390473500025,54176.88255936 2025-08-05,12:58:11.000,217,11045763,-795,0,1754398690,13154.161227679993,281.8897034399997,54177.0013404 2025-08-05,12:58:12.000,217,11045806,-795,0,1754398691,13154.114073509998,281.88265431000036,54176.76377832 2025-08-05,12:58:13.000,217,11045792,-795,0,1754398692,13154.073655649998,281.83331040000485,54176.4423708 2025-08-05,12:58:14.000,217,11045785,-795,0,1754398693,13153.965874690002,281.78396649000206,54176.38647384001 2025-08-05,12:58:15.000,217,11045750,-795,0,1754398694,13153.979347309993,281.80511388000014,54176.40044808 2025-08-05,12:58:16.000,217,11045777,-795,0,1754398695,13153.992819929997,281.7980647500008,54176.73582984 2025-08-05,12:58:17.000,217,11045824,-795,0,1754398696,13153.986083620002,281.7769173600027,54176.88954648001 2025-08-05,12:58:18.000,217,11045738,-795,0,1754398697,13153.905247900002,281.7416717099986,54177.02928888001 2025-08-05,12:58:19.000,217,11045756,-795,0,1754398698,13153.810939559997,281.6923278000031,54176.85461088 2025-08-05,12:58:20.000,217,11045785,-795,0,1754398699,13153.757049079992,281.6500330199997,54176.71486848 2025-08-05,12:58:21.000,217,11045746,-795,0,1754398700,13153.844621110002,281.6147873700029,54176.512242000004 2025-08-05,12:58:22.000,217,11045774,-795,0,1754398701,13153.797466939992,281.5936399800048,54176.40743520001 2025-08-05,12:58:23.000,217,11045767,-795,0,1754398702,13153.716631219992,281.55839433000074,54176.225770080004 2025-08-05,12:58:24.000,217,11045791,-795,0,1754398703,13153.817675869992,281.57249258999946,54176.67294576001 2025-08-05,12:58:25.000,217,11045788,-795,0,1754398704,13153.871566349997,281.5654434600001,54176.81268816 2025-08-05,12:58:26.000,217,11045769,-715,0,1754398705,13153.844621110002,281.53724694000266,54176.76377832 2025-08-05,12:58:27.000,217,11045817,-795,0,1754398706,13153.885038970002,281.5513452000014,54176.94544344 2025-08-05,12:58:28.000,217,11045810,-795,0,1754398707,13153.817675869992,281.5020012899986,54176.67294576001 2025-08-05,12:58:29.000,217,11045735,-795,0,1754398708,13153.851357419997,281.49495215999923,54176.4423708 2025-08-05,12:58:30.000,217,11045801,-795,0,1754398709,13153.932193139997,281.4808539000005,54176.63801016 2025-08-05,12:58:31.000,217,11045795,-795,0,1754398710,13154.033237789998,281.5020012899986,54176.4423708 2025-08-05,12:58:32.000,217,11045743,-795,0,1754398711,13154.019765169993,281.53724694000266,54176.61006168 2025-08-05,12:58:33.000,217,11045750,-795,0,1754398712,13153.972610999997,281.5654434600001,54176.6170488 2025-08-05,12:58:34.000,217,11045777,-795,0,1754398713,13154.026501480002,281.5654434600001,54176.62403592001 2025-08-05,12:58:35.000,217,11045768,-795,0,1754398714,13154.046710410003,281.57249258999946,54176.62403592001 2025-08-05,12:58:36.000,217,11045739,-795,0,1754398715,13154.073655649998,281.5513452000014,54176.847623760004 2025-08-05,12:58:37.000,217,11045794,-795,0,1754398716,13154.066919340003,281.57249258999946,54176.6170488 2025-08-05,12:58:38.000,217,11045755,-795,0,1754398717,13153.992819929997,281.53724694000266,54176.42140944 2025-08-05,12:58:39.000,217,11045757,-795,0,1754398718,13154.080391959993,281.5160995500046,54176.49826776 2025-08-05,12:58:40.000,217,11045776,-795,0,1754398719,13154.167963989988,281.57249258999946,54176.631023040005 2025-08-05,12:58:41.000,217,11045799,-795,0,1754398720,13154.188172919989,281.57249258999946,54176.679932880004 2025-08-05,12:58:42.000,217,11045800,-795,0,1754398721,13154.134282439998,281.544296070002,54176.72185560001 2025-08-05,12:58:43.000,217,11045774,-795,0,1754398722,13154.073655649998,281.5513452000014,54176.44935792 2025-08-05,12:58:44.000,217,11045729,-795,0,1754398723,13154.080391959993,281.5301978100033,54176.48429352001 2025-08-05,12:58:45.000,217,11045746,-795,0,1754398724,13154.080391959993,281.45970651000243,54176.26769280001 2025-08-05,12:58:46.000,217,11045809,-795,0,1754398725,13154.161227679993,281.48790302999987,54176.54019048 2025-08-05,12:58:47.000,217,11045799,-795,0,1754398726,13154.215118159998,281.4526573800031,54176.63801016 2025-08-05,12:58:48.000,217,11045776,-795,0,1754398727,13154.100600889993,281.41036259999964,54176.49128064 2025-08-05,12:58:49.000,217,11045702,-795,0,1754398728,13153.999556239993,281.4526573800031,54176.40044808 2025-08-05,12:58:50.000,217,11045779,-795,0,1754398729,13153.999556239993,281.4033134700003,54176.43538368001 2025-08-05,12:58:51.000,217,11045782,-795,0,1754398730,13154.046710410003,281.38921521000157,54176.54019048 2025-08-05,12:58:52.000,217,11045823,-795,0,1754398731,13154.046710410003,281.3328221699994,54176.60307456001 2025-08-05,12:58:53.000,217,11045776,-795,0,1754398732,13154.013028859998,281.27642913000454,54176.15589888 2025-08-05,12:58:54.000,217,11045745,-795,0,1754398733,13154.013028859998,281.2341343500011,54176.15589888 2025-08-05,12:58:55.000,217,11045775,-795,0,1754398734,13154.019765169993,281.22708522000175,54176.35852536001 2025-08-05,12:58:56.000,217,11045786,-795,0,1754398735,13154.147755059988,281.1706921799996,54176.52621624001 2025-08-05,12:58:57.000,217,11045797,-795,0,1754398736,13154.201645539993,281.2059378300037,54176.847623760004 2025-08-05,12:58:58.000,217,11045815,-795,0,1754398737,13154.215118159998,281.1988887000043,54176.631023040005 2025-08-05,12:58:59.000,217,11045774,-795,0,1754398738,13154.161227679993,281.22708522000175,54176.37948672 2025-08-05,12:59:00.000,217,11045745,-795,0,1754398739,13154.181436609993,281.2059378300037,54176.393460960004 2025-08-05,12:59:01.000,217,11045764,-795,0,1754398740,13154.269008639989,281.2200360900024,54176.33057688 2025-08-05,12:59:02.000,217,11045792,-795,0,1754398741,13154.262272329994,281.1706921799996,54176.19083448001 2025-08-05,12:59:03.000,217,11045786,-795,0,1754398742,13154.235327089998,281.2059378300037,54176.14891176001 2025-08-05,12:59:04.000,217,11045799,-795,0,1754398743,13154.316162809999,281.2059378300037,54176.463332160005 2025-08-05,12:59:05.000,217,11045798,-795,0,1754398744,13154.356580669999,281.17774130999896,54176.70788136 2025-08-05,12:59:06.000,217,11045741,-795,0,1754398745,13154.309426499989,281.14249566000217,54176.73582984 2025-08-05,12:59:07.000,217,11045790,-795,0,1754398746,13154.32963542999,281.1565939200009,54176.52621624001 2025-08-05,12:59:08.000,217,11045827,-795,0,1754398747,13154.255536019999,281.12839740000345,54176.3026284 2025-08-05,12:59:09.000,217,11045752,-795,0,1754398748,13154.269008639989,281.0579061000026,54176.21179584 2025-08-05,12:59:10.000,217,11045766,-795,0,1754398749,13154.316162809999,280.9874148000017,54176.2327572 2025-08-05,12:59:11.000,217,11045793,-795,0,1754398750,13154.356580669999,280.9874148000017,54176.2327572 2025-08-05,12:59:12.000,217,11045744,-795,0,1754398751,13154.316162809999,280.93102175999957,54176.26769280001 2025-08-05,12:59:13.000,217,11045777,-795,0,1754398752,13154.255536019999,280.9098743700015,54176.37948672 2025-08-05,12:59:14.000,217,11045766,-795,0,1754398753,13154.269008639989,280.8464322,54176.61006168 2025-08-05,12:59:15.000,217,11045695,-795,0,1754398754,13154.295953879999,280.8041374200038,54176.56813896 2025-08-05,12:59:16.000,217,11045797,-795,0,1754398755,13154.302690189994,280.8111865500032,54176.414422320006 2025-08-05,12:59:17.000,217,11045816,-795,0,1754398756,13154.228590779989,280.8393830700006,54176.414422320006 2025-08-05,12:59:18.000,217,11045770,-795,0,1754398757,13154.201645539993,280.75479351000104,54175.95327240001 2025-08-05,12:59:19.000,217,11045816,-795,0,1754398758,13154.201645539993,280.75479351000104,54176.05109208001 2025-08-05,12:59:20.000,217,11045794,-795,0,1754398759,13154.289217569989,280.76889176999975,54176.18384736 2025-08-05,12:59:21.000,217,11045786,-795,0,1754398760,13154.208381849989,280.76889176999975,54176.30961552 2025-08-05,12:59:22.000,217,11045742,-795,0,1754398761,13154.194909229998,280.81823568000254,54176.66595864 2025-08-05,12:59:23.000,217,11045770,-795,0,1754398762,13154.039974099993,280.81823568000254,54176.45634504001 2025-08-05,12:59:24.000,217,11045801,-795,0,1754398763,13154.120809819993,280.8252848100019,54176.533203360006 2025-08-05,12:59:25.000,217,11045793,-795,0,1754398764,13154.134282439998,280.8464322,54176.26070568 2025-08-05,12:59:26.000,217,11045788,-795,0,1754398765,13154.174700299998,280.79708829000447,54176.05109208001 2025-08-05,12:59:27.000,217,11045778,-795,0,1754398766,13154.181436609993,280.7829900299985,54176.12096328001 2025-08-05,12:59:28.000,217,11045804,-795,0,1754398767,13154.188172919989,280.7618426400004,54176.07205344001 2025-08-05,12:59:29.000,217,11045735,-795,0,1754398768,13154.194909229998,280.7618426400004,54176.009169360004 2025-08-05,12:59:30.000,217,11045748,-795,0,1754398769,13154.242063399994,280.7618426400004,54176.49128064 2025-08-05,12:59:31.000,217,11045770,-795,0,1754398770,13154.248799709989,280.7477443800017,54176.59608744 2025-08-05,12:59:32.000,217,11045769,-795,0,1754398771,13154.289217569989,280.7124987300049,54176.57512608001 2025-08-05,12:59:33.000,217,11045788,-795,0,1754398772,13154.208381849989,280.6772530800008,54176.4773064 2025-08-05,12:59:34.000,217,11045727,-795,0,1754398773,13154.248799709989,280.642007430004,54175.98122088001 2025-08-05,12:59:35.000,217,11045752,-795,0,1754398774,13154.289217569989,280.58561439000187,54175.911349680006 2025-08-05,12:59:36.000,217,11045785,-795,0,1754398775,13154.322899119994,280.54331960999843,54176.058079200004 2025-08-05,12:59:37.000,217,11045798,-795,0,1754398776,13154.322899119994,280.47282831000484,54176.08602768 2025-08-05,12:59:38.000,217,11045767,-795,0,1754398777,13154.376789599999,280.50807396000164,54176.42839656 2025-08-05,12:59:39.000,217,11045779,-795,0,1754398778,13154.235327089998,280.44463179000013,54176.225770080004 2025-08-05,12:59:40.000,217,11045741,-795,0,1754398779,13154.228590779989,280.37414048999926,54176.40743520001 2025-08-05,12:59:41.000,217,11045771,-795,0,1754398780,13154.161227679993,280.3036491899984,54176.463332160005 2025-08-05,12:59:42.000,217,11045805,-795,0,1754398781,13154.242063399994,280.26135441000224,54176.2327572 2025-08-05,12:59:43.000,217,11045778,-795,0,1754398782,13154.181436609993,280.2190596299988,54176.079040560006 2025-08-05,12:59:44.000,217,11045767,-795,0,1754398783,13154.181436609993,280.2190596299988,54176.00218224001 2025-08-05,12:59:45.000,217,11045733,-795,0,1754398784,13154.255536019999,280.2190596299988,54176.079040560006 2025-08-05,12:59:46.000,217,11045686,-795,0,1754398785,13154.242063399994,280.19791224000073,54176.33057688 2025-08-05,12:59:47.000,217,11045774,-795,0,1754398786,13154.215118159998,280.183813980002,54176.31660264001 2025-08-05,12:59:48.000,217,11045793,-795,0,1754398787,13154.154491369998,280.2684035400016,54176.162886 2025-08-05,12:59:49.000,217,11045712,-795,0,1754398788,13154.154491369998,280.3036491899984,54176.37948672 2025-08-05,12:59:50.000,217,11045779,-795,0,1754398789,13154.235327089998,280.3318457100031,54176.176860240004 2025-08-05,12:59:51.000,217,11045764,-795,0,1754398790,13154.174700299998,280.3529931000012,54176.05109208001 2025-08-05,12:59:52.000,217,11045775,-795,0,1754398791,13154.289217569989,280.388238749998,54176.26769280001 2025-08-05,12:59:53.000,217,11045766,-795,0,1754398792,13154.255536019999,280.4164352700027,54175.911349680006 2025-08-05,12:59:54.000,217,11045715,-795,0,1754398793,13154.295953879999,280.50807396000164,54176.21878296001 2025-08-05,12:59:55.000,217,11045737,-795,0,1754398794,13154.289217569989,280.515123090001,54176.28166704 2025-08-05,12:59:56.000,217,11045750,-795,0,1754398795,13154.275744949999,280.515123090001,54176.31660264001 2025-08-05,12:59:57.000,217,11045793,-795,0,1754398796,13154.248799709989,280.515123090001,54176.28865416001 2025-08-05,12:59:58.000,217,11045773,-795,0,1754398797,13154.194909229998,280.47282831000484,54176.02314360001 2025-08-05,12:59:59.000,217,11045765,-795,0,1754398798,13154.114073509998,280.40938614000333,54176.0930148 2025-08-05,13:00:00.000,217,11045775,-795,0,1754398799,13154.127546129988,280.402337010004,54176.08602768 2025-08-05,13:00:01.000,217,11045759,-795,0,1754398800,13154.208381849989,280.37414048999926,54176.295641280005 2025-08-05,13:00:02.000,217,11045746,-795,0,1754398801,13154.194909229998,280.3670913599999,54176.3026284 2025-08-05,13:00:03.000,217,11045690,-795,0,1754398802,13154.080391959993,280.31069831999775,54176.10000192001 2025-08-05,13:00:04.000,217,11045804,-795,0,1754398803,13154.046710410003,280.2684035400016,54176.08602768 2025-08-05,13:00:05.000,217,11045774,-795,0,1754398804,13154.127546129988,280.2190596299988,54176.08602768 2025-08-05,13:00:06.000,217,11045763,-795,0,1754398805,13154.141018749993,280.2190596299988,54176.02314360001 2025-08-05,13:00:07.000,217,11045794,-795,0,1754398806,13154.221854469994,280.2049613700001,54175.99519512 2025-08-05,13:00:08.000,217,11045736,-795,0,1754398807,13154.161227679993,280.2049613700001,54176.009169360004 2025-08-05,13:00:09.000,217,11045807,-795,0,1754398808,13154.221854469994,280.21201049999945,54176.06506632 2025-08-05,13:00:10.000,217,11045701,-795,0,1754398809,13154.235327089998,280.2543052800029,54176.15589888 2025-08-05,13:00:11.000,217,11045723,-795,0,1754398810,13154.356580669999,280.2895509299997,54176.2327572 2025-08-05,13:00:12.000,217,11045771,-795,0,1754398811,13154.403734839994,280.3036491899984,54176.176860240004 2025-08-05,13:00:13.000,217,11045803,-795,0,1754398812,13154.39026221999,280.3670913599999,54176.19083448001 2025-08-05,13:00:14.000,217,11045800,-795,0,1754398813,13154.41047114999,280.4164352700027,54176.06506632 2025-08-05,13:00:15.000,217,11045789,-795,0,1754398814,13154.51151579999,280.388238749998,54175.9183368 2025-08-05,13:00:16.000,217,11045799,-795,0,1754398815,13154.565406279995,280.40938614000333,54176.009169360004 2025-08-05,13:00:17.000,217,11045774,-795,0,1754398816,13154.55193365999,280.4305335300014,54176.295641280005 2025-08-05,13:00:18.000,217,11045731,-795,0,1754398817,13154.59235151999,280.47282831000484,54176.295641280005 2025-08-05,13:00:19.000,217,11045778,-795,0,1754398818,13154.59235151999,280.5010248300023,54176.43538368001 2025-08-05,13:00:20.000,217,11045765,-795,0,1754398819,13154.55866997,280.57151613000315,54176.295641280005 2025-08-05,13:00:21.000,217,11045726,-795,0,1754398820,13154.63950569,280.58561439000187,54176.06506632 2025-08-05,13:00:22.000,217,11045787,-795,0,1754398821,13154.67992355,280.5926635200012,54176.3026284 2025-08-05,13:00:23.000,217,11045766,-795,0,1754398822,13154.686659859995,280.5997126500006,54175.8484656 2025-08-05,13:00:24.000,217,11045754,-795,0,1754398823,13154.794440819991,280.63495830000466,54175.90436256001 2025-08-05,13:00:25.000,217,11045803,-795,0,1754398824,13154.882012850001,280.6913513399995,54176.10000192001 2025-08-05,13:00:26.000,217,11045737,-795,0,1754398825,13154.861803920001,280.65610569000273,54176.23974432001 2025-08-05,13:00:27.000,217,11045795,-795,0,1754398826,13154.902221780001,280.68430221000017,54176.4773064 2025-08-05,13:00:28.000,217,11045779,-795,0,1754398827,13154.902221780001,280.73364612000296,54176.54019048 2025-08-05,13:00:29.000,217,11045750,-795,0,1754398828,13154.915694399991,280.7829900299985,54176.393460960004 2025-08-05,13:00:30.000,217,11045745,-795,0,1754398829,13154.962848570001,280.81823568000254,54176.246731440006 2025-08-05,13:00:31.000,217,11045760,-795,0,1754398830,13155.016739049992,280.7759408999991,54176.030130720006 2025-08-05,13:00:32.000,217,11045747,-795,0,1754398831,13155.104311080002,280.76889176999975,54176.18384736 2025-08-05,13:00:33.000,217,11045769,-795,0,1754398832,13155.016739049992,280.8111865500032,54175.98122088001 2025-08-05,13:00:34.000,217,11045722,-795,0,1754398833,13155.057156909992,280.83233394000126,54176.02314360001 2025-08-05,13:00:35.000,217,11045691,-795,0,1754398834,13154.962848570001,280.83233394000126,54176.55416472001 2025-08-05,13:00:36.000,217,11045801,-795,0,1754398835,13154.942639640001,280.83233394000126,54176.65897152 2025-08-05,13:00:37.000,217,11045798,-795,0,1754398836,13154.888749159996,280.8041374200038,54176.58910032 2025-08-05,13:00:38.000,217,11045811,-755,0,1754398837,13154.787704509996,280.83233394000126,54176.4773064 2025-08-05,13:00:39.000,217,11045787,-795,0,1754398838,13154.807913439996,280.7477443800017,54176.079040560006 2025-08-05,13:00:40.000,217,11045805,-795,0,1754398839,13154.807913439996,280.71954786000424,54176.14891176001 2025-08-05,13:00:41.000,217,11045809,-795,0,1754398840,13154.72034141,280.6772530800008,54175.96724664 2025-08-05,13:00:42.000,217,11045750,-795,0,1754398841,13154.7809682,280.6138109099993,54176.13493752 2025-08-05,13:00:43.000,217,11045781,-795,0,1754398842,13154.63276937999,280.58561439000187,54176.23974432001 2025-08-05,13:00:44.000,217,11045773,-795,0,1754398843,13154.63950569,280.4939757000029,54176.42839656 2025-08-05,13:00:45.000,217,11045759,-795,0,1754398844,13154.646241999995,280.4305335300014,54176.57512608001 2025-08-05,13:00:46.000,217,11045743,-795,0,1754398845,13154.666450929995,280.44463179000013,54176.65897152 2025-08-05,13:00:47.000,217,11045756,-795,0,1754398846,13154.65297830999,280.36004223000054,54176.42140944 2025-08-05,13:00:48.000,217,11045802,-795,0,1754398847,13154.666450929995,280.32479658000375,54176.15589888 2025-08-05,13:00:49.000,217,11045759,-795,0,1754398848,13154.67318723999,280.33889484000247,54176.127950400005 2025-08-05,13:00:50.000,217,11045698,-795,0,1754398849,13154.71360509999,280.2895509299997,54176.162886 2025-08-05,13:00:51.000,217,11045774,-795,0,1754398850,13154.80117713,280.3177474500044,54176.463332160005 2025-08-05,13:00:52.000,217,11045790,-795,0,1754398851,13154.67318723999,280.31069831999775,54176.21179584 2025-08-05,13:00:53.000,217,11045754,-795,0,1754398852,13154.774231889991,280.27545267000096,54176.246731440006 2025-08-05,13:00:54.000,217,11045782,-795,0,1754398853,13154.70013248,280.2825018000003,54176.43538368001 2025-08-05,13:00:55.000,217,11045794,-795,0,1754398854,13154.814649749991,280.24020702000416,54176.33756400001 2025-08-05,13:00:56.000,217,11045767,-795,0,1754398855,13154.868540229996,280.2190596299988,54176.43538368001 2025-08-05,13:00:57.000,217,11045727,-795,0,1754398856,13154.82138606,280.1697157200033,54176.44935792 2025-08-05,13:00:58.000,217,11045710,-795,0,1754398857,13154.814649749991,280.17676485000266,54176.197821600006 2025-08-05,13:00:59.000,217,11045813,-795,0,1754398858,13154.727077719996,280.16266659000394,54176.25371856 2025-08-05,13:01:00.000,217,11045668,-795,0,1754398859,13154.70013248,280.14856832999794,54176.37948672 2025-08-05,13:01:01.000,217,11045778,-795,0,1754398860,13154.747286649996,280.1344700699992,54176.463332160005 2025-08-05,13:01:02.000,217,11045805,-795,0,1754398861,13154.63950569,280.1062735500018,54176.344551120004 2025-08-05,13:01:03.000,217,11045752,-795,0,1754398862,13154.565406279995,279.9723400799994,54176.25371856 2025-08-05,13:01:04.000,217,11045800,-795,0,1754398863,13154.65297830999,279.98643833999813,54176.32358976 2025-08-05,13:01:05.000,217,11045744,-795,0,1754398864,13154.61929676,279.944143560002,54176.47031928 2025-08-05,13:01:06.000,217,11045813,-795,0,1754398865,13154.55866997,279.8454557400037,54176.43538368001 2025-08-05,13:01:07.000,217,11045790,-795,0,1754398866,13154.565406279995,279.8947996499992,54176.47031928 2025-08-05,13:01:08.000,217,11045792,-795,0,1754398867,13154.45088900999,279.85250487000303,54176.246731440006 2025-08-05,13:01:09.000,217,11045770,-795,0,1754398868,13154.51151579999,279.78201357000216,54176.3724996 2025-08-05,13:01:10.000,217,11045760,-795,0,1754398869,13154.605824139995,279.8102100899996,54176.48429352001 2025-08-05,13:01:11.000,217,11045784,-795,0,1754398870,13154.65297830999,279.80316096000024,54176.42140944 2025-08-05,13:01:12.000,217,11045800,-795,0,1754398871,13154.626033069995,279.71857140000066,54176.3026284 2025-08-05,13:01:13.000,217,11045791,-795,0,1754398872,13154.61929676,279.72562053,54176.176860240004 2025-08-05,13:01:14.000,217,11045732,-795,0,1754398873,13154.65971462,279.70447314000194,54176.28166704 2025-08-05,13:01:15.000,217,11045750,-795,0,1754398874,13154.72034141,279.7538170500047,54176.4423708 2025-08-05,13:01:16.000,217,11045787,-795,0,1754398875,13154.76075927,279.8313574799977,54176.4773064 2025-08-05,13:01:17.000,217,11045791,-795,0,1754398876,13154.76075927,279.78201357000216,54176.463332160005 2025-08-05,13:01:18.000,217,11045766,-795,0,1754398877,13154.5788789,279.81725921999896,54176.225770080004 2025-08-05,13:01:19.000,217,11045755,-795,0,1754398878,13154.646241999995,279.8102100899996,54176.3724996 2025-08-05,13:01:20.000,217,11045761,-795,0,1754398879,13154.65971462,279.7749644400028,54176.225770080004 2025-08-05,13:01:21.000,217,11045793,-795,0,1754398880,13154.65297830999,279.70447314000194,54176.32358976 2025-08-05,13:01:23.000,217,11045791,-795,0,1754398882,13154.45762532,279.6974240100026,54176.20480872 2025-08-05,13:01:24.000,217,11045769,-795,0,1754398883,13154.356580669999,279.68332575000386,54176.42140944 2025-08-05,13:01:25.000,217,11045790,-795,0,1754398884,13154.37005328999,279.71857140000066,54176.176860240004 2025-08-05,13:01:26.000,217,11045774,-795,0,1754398885,13154.316162809999,279.70447314000194,54176.21878296001 2025-08-05,13:01:27.000,217,11045771,-795,0,1754398886,13154.43068007999,279.66922748999787,54176.48429352001 2025-08-05,13:01:28.000,217,11045772,-795,0,1754398887,13154.39699853,279.612834450003,54176.10698904 2025-08-05,13:01:29.000,217,11045783,-795,0,1754398888,13154.37005328999,279.5987361900043,54176.079040560006 2025-08-05,13:01:30.000,217,11045714,-795,0,1754398889,13154.302690189994,279.57053966999956,54176.05109208001 2025-08-05,13:01:31.000,217,11045714,-795,0,1754398890,13154.32963542999,279.53529402000277,54176.14891176001 2025-08-05,13:01:32.000,217,11045804,-795,0,1754398891,13154.356580669999,279.59168705999764,54176.44935792 2025-08-05,13:01:33.000,217,11045788,-795,0,1754398892,13154.403734839994,279.5423431500021,54176.44935792 2025-08-05,13:01:34.000,217,11045772,-795,0,1754398893,13154.282481259994,279.57053966999956,54175.93929816 2025-08-05,13:01:35.000,217,11045780,-795,0,1754398894,13154.41047114999,279.50709749999805,54176.10000192001 2025-08-05,13:01:36.000,217,11045784,-795,0,1754398895,13154.53846104,279.49299923999934,54175.90436256001 2025-08-05,13:01:37.000,217,11045720,-795,0,1754398896,13154.5788789,279.5141466300047,54175.88340120001 2025-08-05,13:01:38.000,217,11045736,-795,0,1754398897,13154.605824139995,279.57053966999956,54175.87641408 2025-08-05,13:01:39.000,217,11045761,-795,0,1754398898,13154.585615209995,279.5987361900043,54175.95327240001 2025-08-05,13:01:40.000,217,11045670,-795,0,1754398899,13154.59908783,279.6903748800032,54176.33057688 2025-08-05,13:01:41.000,217,11045805,-795,0,1754398900,13154.65297830999,279.6762766200045,54176.49128064 2025-08-05,13:01:42.000,217,11045760,-795,0,1754398901,13154.63950569,279.7538170500047,54176.48429352001 2025-08-05,13:01:43.000,217,11045776,-795,0,1754398902,13154.65971462,279.7890627000015,54176.18384736 2025-08-05,13:01:44.000,217,11045768,-795,0,1754398903,13154.63276937999,279.7538170500047,54175.98122088001 2025-08-05,13:01:45.000,217,11045802,-795,0,1754398904,13154.706868789995,279.70447314000194,54175.89737544 2025-08-05,13:01:46.000,217,11045759,-795,0,1754398905,13154.69339616999,279.73971878999873,54175.97423376 2025-08-05,13:01:47.000,217,11045778,-795,0,1754398906,13154.767495579996,279.66922748999787,54175.90436256001 2025-08-05,13:01:48.000,217,11045779,-795,0,1754398907,13154.70013248,279.7467679199981,54176.31660264001 2025-08-05,13:01:49.000,217,11045796,-795,0,1754398908,13154.605824139995,279.73971878999873,54176.26769280001 2025-08-05,13:01:50.000,217,11045781,-795,0,1754398909,13154.605824139995,279.76791531000345,54176.0930148 2025-08-05,13:01:51.000,217,11045781,-795,0,1754398910,13154.686659859995,279.80316096000024,54176.393460960004 2025-08-05,13:01:52.000,217,11045837,-795,0,1754398911,13154.794440819991,279.85250487000303,54176.19083448001 2025-08-05,13:01:53.000,217,11045756,-795,0,1754398912,13154.61256044999,279.8595540000024,54175.75763304 2025-08-05,13:01:54.000,217,11045826,-795,0,1754398913,13154.63950569,279.8947996499992,54175.72968456 2025-08-05,13:01:55.000,217,11045785,-795,0,1754398914,13154.706868789995,279.8877505199998,54175.81353000001 2025-08-05,13:01:56.000,217,11045800,-795,0,1754398915,13154.67318723999,280.0075857300035,54175.96724664 2025-08-05,13:01:57.000,217,11045798,-795,0,1754398916,13154.71360509999,280.01463486000284,54176.393460960004 2025-08-05,13:01:58.000,217,11045764,-795,0,1754398917,13154.76075927,280.07807703000435,54176.47031928 2025-08-05,13:01:59.000,217,11045811,-795,0,1754398918,13154.72034141,280.1062735500018,54176.344551120004 2025-08-05,13:02:00.000,217,11045807,-795,0,1754398919,13154.767495579996,280.1062735500018,54176.21878296001 2025-08-05,13:02:01.000,217,11045794,-795,0,1754398920,13154.767495579996,280.11332268000115,54175.792568640005 2025-08-05,13:02:02.000,217,11045732,-795,0,1754398921,13154.767495579996,280.1344700699992,54175.85545272001 2025-08-05,13:02:03.000,217,11045752,-795,0,1754398922,13154.82138606,280.12742093999987,54175.86942696 2025-08-05,13:02:04.000,217,11045805,-795,0,1754398923,13154.70013248,280.1556174600046,54175.82051712 2025-08-05,13:02:05.000,217,11045794,-795,0,1754398924,13154.807913439996,280.19791224000073,54175.960259520005 2025-08-05,13:02:06.000,217,11045766,-795,0,1754398925,13154.807913439996,280.17676485000266,54176.08602768 2025-08-05,13:02:07.000,217,11045792,-795,0,1754398926,13154.942639640001,280.1415191999986,54176.47031928 2025-08-05,13:02:08.000,217,11045769,-795,0,1754398927,13154.908958089996,280.11332268000115,54176.3026284 2025-08-05,13:02:09.000,217,11045748,-795,0,1754398928,13154.962848570001,280.12742093999987,54176.12096328001 2025-08-05,13:02:10.000,217,11045721,-795,0,1754398929,13154.875276539991,280.11332268000115,54175.89737544 2025-08-05,13:02:11.000,217,11045729,-795,0,1754398930,13154.942639640001,280.1344700699992,54175.8484656 2025-08-05,13:02:12.000,217,11045760,-795,0,1754398931,13154.942639640001,280.21201049999945,54176.127950400005 2025-08-05,13:02:13.000,217,11045745,-795,0,1754398932,13154.962848570001,280.24020702000416,54176.15589888 2025-08-05,13:02:14.000,217,11045771,-795,0,1754398933,13154.868540229996,280.26135441000224,54175.988208 2025-08-05,13:02:15.000,217,11045777,-795,0,1754398934,13154.868540229996,280.29660005999904,54175.95327240001 2025-08-05,13:02:16.000,217,11045805,-795,0,1754398935,13154.902221780001,280.3036491899984,54176.33756400001 2025-08-05,13:02:17.000,217,11045721,-795,0,1754398936,13154.84159499,280.2543052800029,54176.12096328001 2025-08-05,13:02:18.000,217,11045703,-795,0,1754398937,13154.794440819991,280.24020702000416,54176.11397616 2025-08-05,13:02:19.000,217,11045760,-795,0,1754398938,13154.69339616999,280.2543052800029,54175.88340120001 2025-08-05,13:02:20.000,217,11045751,-795,0,1754398939,13154.63950569,280.2190596299988,54175.862439840006 2025-08-05,13:02:21.000,217,11045765,-795,0,1754398940,13154.666450929995,280.183813980002,54176.10000192001 2025-08-05,13:02:22.000,217,11045778,-795,0,1754398941,13154.69339616999,280.183813980002,54176.15589888 2025-08-05,13:02:23.000,217,11045741,-795,0,1754398942,13154.61929676,280.11332268000115,54176.06506632 2025-08-05,13:02:24.000,217,11045748,-795,0,1754398943,13154.5788789,280.0357822500009,54175.890388320004 2025-08-05,13:02:25.000,217,11045767,-795,0,1754398944,13154.666450929995,280.01463486000284,54175.890388320004 2025-08-05,13:02:26.000,217,11045748,-795,0,1754398945,13154.67318723999,279.97938920999877,54176.058079200004 2025-08-05,13:02:27.000,217,11045783,-795,0,1754398946,13154.686659859995,279.9582418200007,54176.02314360001 2025-08-05,13:02:28.000,217,11045804,-795,0,1754398947,13154.65297830999,279.95119269000133,54176.04410496 2025-08-05,13:02:29.000,217,11045775,-795,0,1754398948,13154.605824139995,280.0216839900022,54175.89737544 2025-08-05,13:02:30.000,217,11045733,-795,0,1754398949,13154.67318723999,280.0005366000041,54176.00218224001 2025-08-05,13:02:31.000,217,11045793,-795,0,1754398950,13154.814649749991,280.09217529000307,54176.19083448001 2025-08-05,13:02:32.000,217,11045775,-795,0,1754398951,13154.834858679991,280.16266659000394,54176.23974432001 2025-08-05,13:02:33.000,217,11045752,-795,0,1754398952,13154.868540229996,280.1908631100014,54175.911349680006 2025-08-05,13:02:34.000,217,11045729,-795,0,1754398953,13154.73381402999,280.26135441000224,54175.68077472 2025-08-05,13:02:35.000,217,11045813,-795,0,1754398954,13154.774231889991,280.3670913599999,54175.87641408 2025-08-05,13:02:36.000,217,11045715,-795,0,1754398955,13154.774231889991,280.43758266000077,54175.988208 2025-08-05,13:02:37.000,217,11045779,-795,0,1754398956,13154.814649749991,280.5362704799991,54176.31660264001 2025-08-05,13:02:38.000,217,11045744,-795,0,1754398957,13154.84159499,280.642007430004,54176.21179584 2025-08-05,13:02:39.000,217,11045781,-795,0,1754398958,13154.75402295999,280.7406952500023,54176.030130720006 2025-08-05,13:02:40.000,217,11045759,-795,0,1754398959,13154.774231889991,280.7618426400004,54176.01615648 2025-08-05,13:02:41.000,217,11045706,-795,0,1754398960,13154.855067609991,280.7829900299985,54175.93231104001 2025-08-05,13:02:42.000,217,11045758,-795,0,1754398961,13154.706868789995,280.75479351000104,54175.694748960006 2025-08-05,13:02:43.000,217,11045723,-795,0,1754398962,13154.787704509996,280.8041374200038,54175.88340120001 2025-08-05,13:02:44.000,217,11045738,-795,0,1754398963,13154.69339616999,280.79003915999783,54175.911349680006 2025-08-05,13:02:45.000,217,11045792,-795,0,1754398964,13154.814649749991,280.8041374200038,54176.28166704 2025-08-05,13:02:46.000,217,11045754,-795,0,1754398965,13154.7809682,280.8041374200038,54176.23974432001 2025-08-05,13:02:47.000,217,11045776,-795,0,1754398966,13154.902221780001,280.7759408999991,54176.33756400001 2025-08-05,13:02:48.000,217,11045764,-795,0,1754398967,13154.956112259992,280.73364612000296,54176.21878296001 2025-08-05,13:02:49.000,217,11045750,-795,0,1754398968,13154.942639640001,280.73364612000296,54175.94628528 2025-08-05,13:02:50.000,217,11045733,-795,0,1754398969,13154.882012850001,280.6490565600034,54175.65981336 2025-08-05,13:02:51.000,217,11045732,-795,0,1754398970,13154.976321189992,280.65610569000273,54175.743658800006 2025-08-05,13:02:52.000,217,11045723,-795,0,1754398971,13154.983057500001,280.63495830000466,54175.75763304 2025-08-05,13:02:53.000,217,11045777,-795,0,1754398972,13154.983057500001,280.65610569000273,54175.88340120001 2025-08-05,13:02:54.000,217,11045744,-795,0,1754398973,13154.976321189992,280.63495830000466,54176.00218224001 2025-08-05,13:02:55.000,217,11045781,-795,0,1754398974,13155.124520010002,280.7265969900036,54176.26769280001 2025-08-05,13:02:56.000,217,11045774,-795,0,1754398975,13155.198619419993,280.71954786000424,54176.35153824 2025-08-05,13:02:57.000,217,11045726,-795,0,1754398976,13155.117783699992,280.75479351000104,54176.10698904 2025-08-05,13:02:58.000,217,11045792,-795,0,1754398977,13155.063893220002,280.642007430004,54175.7785944 2025-08-05,13:02:59.000,217,11045762,-795,0,1754398978,13155.070629529997,280.6490565600034,54175.6039164 2025-08-05,13:03:00.000,217,11045724,-795,0,1754398979,13155.191883109997,280.60676177999994,54175.68077472 2025-08-05,13:03:01.000,217,11045784,-795,0,1754398980,13155.279455139993,280.7124987300049,54175.88340120001 2025-08-05,13:03:02.000,217,11045754,-795,0,1754398981,13155.340081929993,280.7406952500023,54176.47031928 2025-08-05,13:03:03.000,217,11045758,-795,0,1754398982,13155.259246209993,280.8111865500032,54176.35153824 2025-08-05,13:03:04.000,217,11045748,-795,0,1754398983,13155.198619419993,280.76889176999975,54176.27467992 2025-08-05,13:03:05.000,217,11045730,-795,0,1754398984,13155.306400379988,280.81823568000254,54176.38647384001 2025-08-05,13:03:06.000,217,11045725,-795,0,1754398985,13155.299664069993,280.8252848100019,54175.960259520005 2025-08-05,13:03:07.000,217,11045793,-795,0,1754398986,13155.279455139993,280.88167785000405,54175.92532392 2025-08-05,13:03:08.000,217,11045758,-795,0,1754398987,13155.272718829998,280.8605304599987,54175.93231104001 2025-08-05,13:03:09.000,217,11045774,-795,0,1754398988,13155.225564660002,280.86757958999806,54175.960259520005 2025-08-05,13:03:10.000,217,11045794,-795,0,1754398989,13155.185146800002,280.8464322,54176.127950400005 2025-08-05,13:03:11.000,217,11045790,-795,0,1754398990,13155.218828349993,280.7829900299985,54176.44935792 2025-08-05,13:03:12.000,217,11045752,-795,0,1754398991,13155.265982520003,280.7124987300049,54176.58910032 2025-08-05,13:03:13.000,217,11045803,-795,0,1754398992,13155.292927759998,280.6913513399995,54176.50525488001 2025-08-05,13:03:14.000,217,11045788,-795,0,1754398993,13155.104311080002,280.62086003999866,54175.911349680006 2025-08-05,13:03:15.000,217,11045811,-795,0,1754398994,13155.131256319997,280.627909169998,54175.75763304 2025-08-05,13:03:16.000,217,11045762,-795,0,1754398995,13155.198619419993,280.52217222000036,54175.79955576 2025-08-05,13:03:17.000,217,11045747,-795,0,1754398996,13155.252509899998,280.5503687399978,54176.02314360001 2025-08-05,13:03:18.000,217,11045754,-795,0,1754398997,13155.225564660002,280.5362704799991,54176.20480872 2025-08-05,13:03:19.000,217,11045781,-795,0,1754398998,13155.137992629992,280.5292213499997,54176.15589888 2025-08-05,13:03:20.000,217,11045796,-795,0,1754398999,13155.057156909992,280.4798774400042,54176.030130720006 2025-08-05,13:03:21.000,217,11045761,-795,0,1754399000,13155.185146800002,280.5010248300023,54176.365512480006 2025-08-05,13:03:22.000,217,11045771,-795,0,1754399001,13155.111047389997,280.50807396000164,54175.99519512 2025-08-05,13:03:23.000,217,11045732,-795,0,1754399002,13155.191883109997,280.54331960999843,54176.23974432001 2025-08-05,13:03:24.000,217,11045755,-795,0,1754399003,13155.070629529997,280.5362704799991,54175.92532392 2025-08-05,13:03:25.000,217,11045720,-795,0,1754399004,13155.111047389997,280.6138109099993,54175.92532392 2025-08-05,13:03:26.000,217,11045752,-795,0,1754399005,13155.131256319997,280.67020395000145,54176.176860240004 2025-08-05,13:03:27.000,217,11045774,-795,0,1754399006,13155.205355730002,280.71954786000424,54176.33057688 2025-08-05,13:03:28.000,217,11045732,-795,0,1754399007,13155.205355730002,280.7477443800017,54176.35852536001 2025-08-05,13:03:29.000,217,11045755,-795,0,1754399008,13155.198619419993,280.81823568000254,54176.32358976 2025-08-05,13:03:30.000,217,11045754,-795,0,1754399009,13155.090838459997,280.8393830700006,54176.009169360004 2025-08-05,13:03:31.000,217,11045735,-795,0,1754399010,13155.131256319997,280.8605304599987,54176.10698904 2025-08-05,13:03:32.000,217,11045769,-795,0,1754399011,13155.158201559992,280.9239726300002,54176.18384736 2025-08-05,13:03:33.000,217,11045798,-795,0,1754399012,13155.124520010002,280.973316540003,54176.0930148 2025-08-05,13:03:34.000,217,11045778,-795,0,1754399013,13155.057156909992,280.9944639300011,54176.00218224001 2025-08-05,13:03:35.000,217,11045767,-795,0,1754399014,13155.097574769992,281.02970957999787,54176.28865416001 2025-08-05,13:03:36.000,217,11045743,-795,0,1754399015,13155.111047389997,281.02970957999787,54176.42140944 2025-08-05,13:03:37.000,217,11045755,-795,0,1754399016,13155.124520010002,281.0579061000026,54176.40044808 2025-08-05,13:03:38.000,217,11045674,-795,0,1754399017,13155.077365839992,281.06495523000194,54176.02314360001 2025-08-05,13:03:39.000,217,11045790,-795,0,1754399018,13154.969584879997,281.04380784000386,54176.030130720006 2025-08-05,13:03:40.000,217,11045778,-795,0,1754399019,13154.956112259992,281.0579061000026,54176.10698904 2025-08-05,13:03:41.000,217,11045758,-795,0,1754399020,13155.030211669997,281.0367587100045,54176.20480872 2025-08-05,13:03:42.000,217,11045778,-795,0,1754399021,13155.043684290002,281.10020087999874,54176.51922912 2025-08-05,13:03:43.000,217,11045759,-795,0,1754399022,13154.969584879997,281.1495447900015,54176.162886 2025-08-05,13:03:44.000,217,11045752,-795,0,1754399023,13154.949375949996,281.10020087999874,54176.05109208001 2025-08-05,13:03:45.000,217,11045760,-795,0,1754399024,13155.070629529997,281.08610262,54176.225770080004 2025-08-05,13:03:46.000,217,11045736,-795,0,1754399025,13155.124520010002,281.12839740000345,54176.21179584 2025-08-05,13:03:47.000,217,11045763,-795,0,1754399026,13155.117783699992,281.0931517499994,54175.99519512 2025-08-05,13:03:48.000,217,11045787,-795,0,1754399027,13155.084102150002,281.0720043600013,54176.18384736 2025-08-05,13:03:49.000,217,11045761,-795,0,1754399028,13155.057156909992,281.0720043600013,54176.06506632 2025-08-05,13:03:50.000,217,11045761,-795,0,1754399029,13155.084102150002,281.1072500099981,54176.21878296001 2025-08-05,13:03:51.000,217,11045795,-795,0,1754399030,13155.198619419993,281.11429914000473,54176.6170488 2025-08-05,13:03:52.000,217,11045781,-795,0,1754399031,13155.239037279993,281.1565939200009,54176.48429352001 2025-08-05,13:03:53.000,217,11045797,-795,0,1754399032,13155.259246209993,281.14249566000217,54176.40044808 2025-08-05,13:03:54.000,217,11045766,-795,0,1754399033,13155.137992629992,281.1213482700041,54176.04410496 2025-08-05,13:03:55.000,217,11045804,-795,0,1754399034,13155.137992629992,281.11429914000473,54175.66680048001 2025-08-05,13:03:56.000,217,11045680,-795,0,1754399035,13155.205355730002,281.11429914000473,54175.92532392 2025-08-05,13:03:57.000,217,11045815,-795,0,1754399036,13155.306400379988,281.08610262,54176.16987312001 2025-08-05,13:03:58.000,217,11045775,-795,0,1754399037,13155.340081929993,281.08610262,54176.28865416001 2025-08-05,13:03:59.000,217,11045788,-795,0,1754399038,13155.313136689998,281.17774130999896,54176.50525488001 2025-08-05,13:04:00.000,217,11045781,-795,0,1754399039,13155.380499789993,281.1706921799996,54176.5471776 2025-08-05,13:04:01.000,217,11045738,-795,0,1754399040,13155.481544439994,281.24823260999983,54176.50525488001 2025-08-05,13:04:02.000,217,11045743,-795,0,1754399041,13155.515225989999,281.2693799999979,54176.47031928 2025-08-05,13:04:03.000,217,11045720,-795,0,1754399042,13155.515225989999,281.2975765200026,54176.19083448001 2025-08-05,13:04:04.000,217,11045794,-795,0,1754399043,13155.447862889989,281.37511695000285,54175.92532392 2025-08-05,13:04:05.000,217,11045755,-795,0,1754399044,13155.515225989999,281.43855912000436,54176.04410496 2025-08-05,13:04:06.000,217,11045817,-795,0,1754399045,13155.535434919999,281.49495215999923,54176.27467992 2025-08-05,13:04:07.000,217,11045776,-795,0,1754399046,13155.61627064,281.544296070002,54176.700894240006 2025-08-05,13:04:08.000,217,11045790,-795,0,1754399047,13155.63647957,281.6077382400035,54176.728842720004 2025-08-05,13:04:09.000,217,11045791,-795,0,1754399048,13155.623006949994,281.6641312799984,54176.728842720004 2025-08-05,13:04:10.000,217,11045694,-795,0,1754399049,13155.562380159994,281.67118040999776,54176.21179584 2025-08-05,13:04:11.000,217,11045677,-795,0,1754399050,13155.58932539999,281.62183650000225,54176.07205344001 2025-08-05,13:04:12.000,217,11045781,-795,0,1754399051,13155.596061709999,281.6288856300016,54176.127950400005 2025-08-05,13:04:13.000,217,11045767,-795,0,1754399052,13155.6566885,281.6500330199997,54176.14891176001 2025-08-05,13:04:14.000,217,11045767,-795,0,1754399053,13155.495017059999,281.6077382400035,54175.82051712 2025-08-05,13:04:15.000,217,11045758,-795,0,1754399054,13155.501753369994,281.60068911000417,54176.68692 2025-08-05,13:04:16.000,217,11045816,-795,0,1754399055,13155.535434919999,281.57249258999946,54176.749804080006 2025-08-05,13:04:17.000,217,11045774,-795,0,1754399056,13155.542171229994,281.5301978100033,54176.77775256 2025-08-05,13:04:18.000,217,11045729,-795,0,1754399057,13155.468071819989,281.5020012899986,54176.63801016 2025-08-05,13:04:19.000,217,11045780,-795,0,1754399058,13155.340081929993,281.42446085999836,54175.94628528 2025-08-05,13:04:20.000,217,11045693,-795,0,1754399059,13155.360290859993,281.4456082500037,54176.009169360004 2025-08-05,13:04:21.000,217,11045756,-795,0,1754399060,13155.441126579994,281.3398712999988,54176.19083448001 2025-08-05,13:04:22.000,217,11045800,-795,0,1754399061,13155.407445029989,281.4315099899977,54176.20480872 2025-08-05,13:04:23.000,217,11045774,-595,0,1754399062,13155.367027169988,281.4526573800031,54176.40044808 2025-08-05,13:04:24.000,217,11045756,-795,0,1754399063,13155.306400379988,281.43855912000436,54176.35852536001 2025-08-05,13:04:25.000,217,11045805,-795,0,1754399064,13155.373763479998,281.50905041999795,54176.65198440001 2025-08-05,13:04:26.000,217,11045677,-795,0,1754399065,13155.427653959989,281.5301978100033,54176.749804080006 2025-08-05,13:04:27.000,217,11045793,-795,0,1754399066,13155.454599199998,281.53724694000266,54176.44935792 2025-08-05,13:04:28.000,217,11045785,-795,0,1754399067,13155.447862889989,281.65708214999904,54176.25371856 2025-08-05,13:04:29.000,217,11045765,-795,0,1754399068,13155.380499789993,281.6641312799984,54176.04410496 2025-08-05,13:04:30.000,217,11045754,-795,0,1754399069,13155.407445029989,281.7416717099986,54176.0930148 2025-08-05,13:04:31.000,217,11045754,-795,0,1754399070,13155.515225989999,281.76986823000334,54176.631023040005 2025-08-05,13:04:32.000,217,11045822,-795,0,1754399071,13155.521962299994,281.8262612699982,54176.67294576001 2025-08-05,13:04:33.000,217,11045775,-795,0,1754399072,13155.521962299994,281.8121630099995,54176.6170488 2025-08-05,13:04:34.000,217,11045709,-795,0,1754399073,13155.346818239988,281.7769173600027,54176.49128064 2025-08-05,13:04:35.000,217,11045754,-795,0,1754399074,13155.400708719993,281.78396649000206,54176.43538368001 2025-08-05,13:04:36.000,217,11045732,-795,0,1754399075,13155.373763479998,281.7769173600027,54176.44935792 2025-08-05,13:04:37.000,217,11045793,-795,0,1754399076,13155.367027169988,281.6782295400044,54176.35852536001 2025-08-05,13:04:38.000,217,11045758,-795,0,1754399077,13155.427653959989,281.6923278000031,54176.344551120004 2025-08-05,13:04:39.000,217,11045751,-795,0,1754399078,13155.407445029989,281.6147873700029,54176.57512608001 2025-08-05,13:04:40.000,217,11045797,-795,0,1754399079,13155.360290859993,281.5865908499982,54176.533203360006 2025-08-05,13:04:41.000,217,11045809,-795,0,1754399080,13155.373763479998,281.47380477000115,54176.70788136 2025-08-05,13:04:42.000,217,11045815,-795,0,1754399081,13155.326609309988,281.43855912000436,54176.65897152 2025-08-05,13:04:43.000,217,11045800,-795,0,1754399082,13155.279455139993,281.3187239100007,54176.50525488001 2025-08-05,13:04:44.000,217,11045805,-795,0,1754399083,13155.124520010002,281.2341343500011,54176.3026284 2025-08-05,13:04:45.000,217,11045772,-795,0,1754399084,13155.178410489993,281.2200360900024,54176.40743520001 2025-08-05,13:04:46.000,217,11045770,-795,0,1754399085,13155.131256319997,281.2059378300037,54176.365512480006 2025-08-05,13:04:47.000,217,11045798,-795,0,1754399086,13155.245773590002,281.21298696000304,54176.69390712001 2025-08-05,13:04:48.000,217,11045747,-795,0,1754399087,13155.205355730002,281.1495447900015,54176.65897152 2025-08-05,13:04:49.000,217,11045810,-795,0,1754399088,13155.259246209993,281.12839740000345,54176.63801016 2025-08-05,13:04:50.000,217,11045731,-795,0,1754399089,13155.212092039998,281.1072500099981,54176.393460960004 2025-08-05,13:04:51.000,217,11045726,-795,0,1754399090,13155.367027169988,281.16364305000025,54176.365512480006 2025-08-05,13:04:52.000,217,11045779,-795,0,1754399091,13155.461335509994,281.11429914000473,54176.365512480006 2025-08-05,13:04:53.000,217,11045765,-795,0,1754399092,13155.596061709999,281.1072500099981,54176.58910032 2025-08-05,13:04:54.000,217,11045800,-795,0,1754399093,13155.575852779999,281.1495447900015,54176.35852536001 2025-08-05,13:04:55.000,217,11045789,-795,0,1754399094,13155.67016111999,281.17774130999896,54176.74281696001 2025-08-05,13:04:56.000,217,11045804,-795,0,1754399095,13155.73078790999,281.22708522000175,54176.582113200006 2025-08-05,13:04:57.000,217,11045761,-795,0,1754399096,13155.804887319995,281.3398712999988,54176.68692 2025-08-05,13:04:58.000,217,11045732,-795,0,1754399097,13155.95982245,281.3962643400009,54176.78473968 2025-08-05,13:04:59.000,217,11045754,-795,0,1754399098,13155.95982245,281.48790302999987,54176.71486848 2025-08-05,13:05:00.000,217,11045766,-675,0,1754399099,13155.89245934999,281.49495215999923,54176.28166704 2025-08-05,13:05:01.000,217,11045691,-795,0,1754399100,13155.89919566,281.48790302999987,54176.30961552 2025-08-05,13:05:02.000,217,11045784,-795,0,1754399101,13155.966558759996,281.5301978100033,54176.81268816 2025-08-05,13:05:03.000,217,11045794,-795,0,1754399102,13156.00024031,281.48790302999987,54176.88255936 2025-08-05,13:05:04.000,217,11045785,-795,0,1754399103,13155.81835994,281.4808539000005,54176.88255936 2025-08-05,13:05:05.000,217,11045763,-795,0,1754399104,13155.905931969995,281.4808539000005,54177.05723736001 2025-08-05,13:05:06.000,217,11045672,-795,0,1754399105,13156.013712929991,281.4667556400018,54176.85461088 2025-08-05,13:05:07.000,217,11045790,-795,0,1754399106,13155.95982245,281.417411729999,54176.917494960006 2025-08-05,13:05:08.000,217,11045728,-795,0,1754399107,13155.946349829996,281.4033134700003,54176.56813896 2025-08-05,13:05:09.000,217,11045788,-795,0,1754399108,13155.905931969995,281.35396956000477,54176.43538368001 2025-08-05,13:05:10.000,217,11045753,-795,0,1754399109,13155.95308613999,281.36101869000413,54176.50525488001 2025-08-05,13:05:11.000,217,11045793,-795,0,1754399110,13156.027185549996,281.34692042999814,54176.9314692 2025-08-05,13:05:12.000,217,11045783,-795,0,1754399111,13156.033921859991,281.36101869000413,54177.210954 2025-08-05,13:05:13.000,217,11045754,-795,0,1754399112,13156.054130789991,281.3398712999988,54177.23890248 2025-08-05,13:05:14.000,217,11045705,-795,0,1754399113,13155.885723039995,281.304625650002,54176.90352072 2025-08-05,13:05:15.000,217,11045729,-795,0,1754399114,13155.986767689996,281.35396956000477,54176.78473968 2025-08-05,13:05:16.000,217,11045702,-795,0,1754399115,13155.993503999991,281.4033134700003,54176.582113200006 2025-08-05,13:05:17.000,217,11045770,-795,0,1754399116,13156.074339719991,281.38921521000157,54176.77775256 2025-08-05,13:05:18.000,217,11045742,-795,0,1754399117,13156.081076030001,281.4667556400018,54176.77775256 2025-08-05,13:05:19.000,217,11045802,-795,0,1754399118,13156.047394479996,281.4526573800031,54176.77775256 2025-08-05,13:05:20.000,217,11045772,-795,0,1754399119,13156.006976619996,281.4667556400018,54177.09217296 2025-08-05,13:05:21.000,217,11045793,-795,0,1754399120,13156.054130789991,281.49495215999923,54177.420567600006 2025-08-05,13:05:22.000,217,11045741,-795,0,1754399121,13156.013712929991,281.5020012899986,54177.33672216 2025-08-05,13:05:23.000,217,11045743,-795,0,1754399122,13156.027185549996,281.4526573800031,54177.32973504 2025-08-05,13:05:24.000,217,11045776,-795,0,1754399123,13155.8587778,281.417411729999,54176.51922912 2025-08-05,13:05:25.000,217,11045762,-795,0,1754399124,13155.905931969995,281.4315099899977,54176.57512608001 2025-08-05,13:05:26.000,217,11045735,-795,0,1754399125,13155.79815101,281.37511695000285,54176.45634504001 2025-08-05,13:05:27.000,217,11045746,-795,0,1754399126,13156.033921859991,281.31167478000134,54176.8266624 2025-08-05,13:05:28.000,217,11045770,-795,0,1754399127,13156.074339719991,281.3328221699994,54177.14806992 2025-08-05,13:05:29.000,217,11045730,-795,0,1754399128,13156.128230199996,281.26233086999855,54177.2808252 2025-08-05,13:05:30.000,217,11045719,-795,0,1754399129,13156.074339719991,281.1495447900015,54177.05723736001 2025-08-05,13:05:31.000,217,11045663,-795,0,1754399130,13156.134966509992,281.12839740000345,54177.17601840001 2025-08-05,13:05:32.000,217,11045746,-795,0,1754399131,13156.215802229992,281.1213482700041,54176.98736616001 2025-08-05,13:05:33.000,217,11045775,-795,0,1754399132,13156.249483779997,281.08610262,54176.71486848 2025-08-05,13:05:34.000,217,11045800,-795,0,1754399133,13156.134966509992,281.0579061000026,54176.49128064 2025-08-05,13:05:35.000,217,11045769,-795,0,1754399134,13156.310110569997,281.01561131999915,54176.749804080006 2025-08-05,13:05:36.000,217,11045755,-795,0,1754399135,13156.377473669992,281.1213482700041,54177.064224480004 2025-08-05,13:05:37.000,217,11045782,-795,0,1754399136,13156.411155219997,281.11429914000473,54177.16903128 2025-08-05,13:05:38.000,217,11045742,-795,0,1754399137,13156.431364149998,281.1213482700041,54177.12012144 2025-08-05,13:05:39.000,217,11045781,-795,0,1754399138,13156.390946289997,281.1072500099981,54177.183005520004 2025-08-05,13:05:40.000,217,11045716,-795,0,1754399139,13156.370737359997,281.1565939200009,54176.84063664001 2025-08-05,13:05:41.000,217,11045750,-795,0,1754399140,13156.417891529993,281.17774130999896,54176.97339192 2025-08-05,13:05:42.000,217,11045757,-795,0,1754399141,13156.424627840002,281.2693799999979,54176.93845632001 2025-08-05,13:05:43.000,217,11045757,-795,0,1754399142,13156.397682599993,281.29052739000326,54176.72185560001 2025-08-05,13:05:44.000,217,11045832,-795,0,1754399143,13156.236011159992,281.3187239100007,54176.8266624 2025-08-05,13:05:45.000,217,11045761,-795,0,1754399144,13156.316846879992,281.417411729999,54177.00832752001 2025-08-05,13:05:46.000,217,11045706,-795,0,1754399145,13156.222538540002,281.4456082500037,54176.9314692 2025-08-05,13:05:47.000,217,11045720,-795,0,1754399146,13156.209065919997,281.4526573800031,54177.05025024 2025-08-05,13:05:48.000,217,11045727,-795,0,1754399147,13156.141702820001,281.43855912000436,54176.87557224 2025-08-05,13:05:49.000,217,11045762,-795,0,1754399148,13156.195593299992,281.38921521000157,54177.02230176 2025-08-05,13:05:50.000,217,11045772,-795,0,1754399149,13156.121493890001,281.38921521000157,54177.036276000006 2025-08-05,13:05:51.000,217,11045789,-795,0,1754399150,13156.0608671,281.3328221699994,54176.87557224 2025-08-05,13:05:52.000,217,11045757,-795,0,1754399151,13156.081076030001,281.3328221699994,54177.0013404 2025-08-05,13:05:53.000,217,11045753,-795,0,1754399152,13156.128230199996,281.26233086999855,54177.18999264 2025-08-05,13:05:54.000,217,11045738,-795,0,1754399153,13155.91940459,281.1565939200009,54176.76377832 2025-08-05,13:05:55.000,217,11045760,-795,0,1754399154,13156.047394479996,281.08610262,54176.91050784001 2025-08-05,13:05:56.000,217,11045752,-795,0,1754399155,13156.081076030001,281.0085621899998,54176.83364952 2025-08-05,13:05:57.000,217,11045765,-795,0,1754399156,13156.006976619996,280.8746287200047,54176.83364952 2025-08-05,13:05:58.000,217,11045760,-795,0,1754399157,13156.02044924,280.75479351000104,54176.77076544001 2025-08-05,13:05:59.000,217,11045800,-795,0,1754399158,13156.148439129996,280.6913513399995,54176.92448208 2025-08-05,13:06:00.000,217,11045772,-795,0,1754399159,13156.148439129996,280.62086003999866,54177.036276000006 2025-08-05,13:06:01.000,217,11045747,-795,0,1754399160,13156.249483779997,280.55741787000443,54177.0712116 2025-08-05,13:06:02.000,217,11045677,-795,0,1754399161,13156.141702820001,280.515123090001,54177.07819872001 2025-08-05,13:06:03.000,217,11045754,-795,0,1754399162,13156.108021269996,280.43758266000077,54176.868585120006 2025-08-05,13:06:04.000,217,11045743,-795,0,1754399163,13155.97329506999,280.36004223000054,54176.77076544001 2025-08-05,13:06:05.000,217,11045717,-795,0,1754399164,13155.966558759996,280.27545267000096,54176.54019048 2025-08-05,13:06:06.000,217,11045794,-795,0,1754399165,13155.87225041999,280.24020702000416,54176.71486848 2025-08-05,13:06:07.000,217,11045758,-795,0,1754399166,13155.89919566,280.17676485000266,54176.966404800005 2025-08-05,13:06:08.000,217,11045825,-795,0,1754399167,13155.81835994,280.1203718100005,54177.00832752001 2025-08-05,13:06:09.000,217,11045761,-795,0,1754399168,13155.784678389995,280.0851261600037,54177.24588960001 2025-08-05,13:06:10.000,217,11045723,-795,0,1754399169,13155.64995218999,280.0428313800003,54176.896533600004 2025-08-05,13:06:11.000,217,11045724,-795,0,1754399170,13155.64995218999,279.95119269000133,54176.93845632001 2025-08-05,13:06:12.000,217,11045745,-795,0,1754399171,13155.58932539999,279.9229961700039,54176.99435328 2025-08-05,13:06:13.000,217,11045734,-795,0,1754399172,13155.582589089994,279.88070139000047,54176.65897152 2025-08-05,13:06:14.000,217,11045793,-795,0,1754399173,13155.420917649993,279.80316096000024,54176.40044808 2025-08-05,13:06:15.000,217,11045747,-795,0,1754399174,13155.488280749989,279.76791531000345,54176.76377832 2025-08-05,13:06:16.000,217,11045796,-795,0,1754399175,13155.501753369994,279.68332575000386,54176.91050784001 2025-08-05,13:06:17.000,217,11045773,-795,0,1754399176,13155.420917649993,279.7115222700013,54177.00832752001 2025-08-05,13:06:18.000,217,11045767,-795,0,1754399177,13155.454599199998,279.68332575000386,54177.16903128 2025-08-05,13:06:19.000,217,11045807,-795,0,1754399178,13155.380499789993,279.6480800999998,54176.7567912 2025-08-05,13:06:20.000,217,11045700,-795,0,1754399179,13155.299664069993,279.63398184000107,54176.87557224 2025-08-05,13:06:21.000,217,11045730,-795,0,1754399180,13155.353554549998,279.55644141000084,54176.64499728 2025-08-05,13:06:22.000,217,11045810,-795,0,1754399181,13155.306400379988,279.55644141000084,54176.59608744 2025-08-05,13:06:23.000,217,11045762,-795,0,1754399182,13155.239037279993,279.49299923999934,54176.47031928 2025-08-05,13:06:24.000,217,11045814,-795,0,1754399183,13155.137992629992,279.4295570699978,54176.49128064 2025-08-05,13:06:25.000,217,11045776,-795,0,1754399184,13155.171674179997,279.3802131600023,54176.88954648001 2025-08-05,13:06:26.000,217,11045743,-795,0,1754399185,13155.090838459997,279.3520166400049,54176.98037904 2025-08-05,13:06:27.000,217,11045789,-795,0,1754399186,13155.097574769992,279.3308692499995,54176.92448208 2025-08-05,13:06:28.000,217,11045765,-795,0,1754399187,13155.050420599997,279.32382012000016,54176.72185560001 2025-08-05,13:06:29.000,217,11045726,-795,0,1754399188,13155.016739049992,279.2392305600006,54176.35153824 2025-08-05,13:06:30.000,217,11045776,-795,0,1754399189,13155.010002739997,279.2392305600006,54176.28865416001 2025-08-05,13:06:31.000,217,11045776,-795,0,1754399190,13155.111047389997,279.154641000001,54176.42140944 2025-08-05,13:06:32.000,217,11045777,-795,0,1754399191,13155.137992629992,279.16169013000035,54176.42140944 2025-08-05,13:06:33.000,217,11045759,-795,0,1754399192,13155.178410489993,279.1334936100029,54176.917494960006 2025-08-05,13:06:34.000,217,11045692,-795,0,1754399193,13155.070629529997,279.1052970899982,54176.61006168 2025-08-05,13:06:35.000,217,11045731,-795,0,1754399194,13155.164937870002,279.11234622000484,54176.59608744 2025-08-05,13:06:36.000,217,11045754,-795,0,1754399195,13155.245773590002,279.07710057000077,54176.631023040005 2025-08-05,13:06:37.000,217,11045774,-795,0,1754399196,13155.380499789993,279.1052970899982,54176.42140944 2025-08-05,13:06:38.000,217,11045798,-795,0,1754399197,13155.414181339998,279.04185492000397,54176.30961552 2025-08-05,13:06:39.000,217,11045724,-795,0,1754399198,13155.367027169988,279.0841497000001,54176.030130720006 2025-08-05,13:06:40.000,217,11045792,-795,0,1754399199,13155.508489679989,279.0700514400014,54176.365512480006 2025-08-05,13:06:41.000,217,11045778,-795,0,1754399200,13155.582589089994,279.0700514400014,54176.51922912 2025-08-05,13:06:42.000,217,11045726,-795,0,1754399201,13155.562380159994,279.0207075299986,54176.868585120006 2025-08-05,13:06:43.000,217,11045795,-795,0,1754399202,13155.60953432999,279.0841497000001,54176.77775256 2025-08-05,13:06:44.000,217,11045729,-795,0,1754399203,13155.562380159994,279.04185492000397,54176.66595864 2025-08-05,13:06:45.000,217,11045770,-795,0,1754399204,13155.643215879994,279.0911988299995,54176.47031928 2025-08-05,13:06:46.000,217,11045767,-795,0,1754399205,13155.73752422,279.14759187000163,54176.3026284 2025-08-05,13:06:47.000,217,11045788,-795,0,1754399206,13155.81835994,279.2039849100038,54176.40743520001 2025-08-05,13:06:48.000,217,11045781,-795,0,1754399207,13155.87898673,279.22513230000186,54176.33756400001 2025-08-05,13:06:49.000,217,11045783,-795,0,1754399208,13155.91940459,279.2533288199993,54176.414422320006 2025-08-05,13:06:50.000,217,11045790,-795,0,1754399209,13155.993503999991,279.281525340004,54176.67294576001 2025-08-05,13:06:51.000,217,11045815,-795,0,1754399210,13156.047394479996,279.3167709900008,54176.71486848 2025-08-05,13:06:52.000,217,11045780,-795,0,1754399211,13156.094548649991,279.3520166400049,54176.868585120006 2025-08-05,13:06:53.000,217,11045763,-795,0,1754399212,13156.067603409996,279.37316403000295,54176.44935792 2025-08-05,13:06:54.000,217,11045777,-795,0,1754399213,13156.101284960001,279.3308692499995,54176.37948672 2025-08-05,13:06:55.000,217,11045804,-795,0,1754399214,13156.229274849997,279.4013605500004,54176.30961552 2025-08-05,13:06:56.000,217,11045794,-795,0,1754399215,13156.269692709997,279.3802131600023,54176.43538368001 2025-08-05,13:06:57.000,217,11045747,-795,0,1754399216,13156.310110569997,279.42250793999847,54176.74281696001 2025-08-05,13:06:58.000,217,11045765,-795,0,1754399217,13156.249483779997,279.47185185000126,54176.582113200006 2025-08-05,13:06:59.000,217,11045773,-795,0,1754399218,13156.229274849997,279.4295570699978,54176.26070568 2025-08-05,13:07:00.000,217,11045746,-795,0,1754399219,13156.262956400002,279.4436553300038,54176.51922912 2025-08-05,13:07:01.000,217,11045745,-795,0,1754399220,13156.357264739992,279.4436553300038,54176.61006168 2025-08-05,13:07:02.000,217,11045802,-795,0,1754399221,13156.337055809992,279.4436553300038,54176.55416472001 2025-08-05,13:07:03.000,217,11045764,-795,0,1754399222,13156.283165330002,279.47185185000126,54176.45634504001 2025-08-05,13:07:04.000,217,11045770,-795,0,1754399223,13156.236011159992,279.4789009800006,54176.35852536001 2025-08-05,13:07:05.000,217,11045740,-795,0,1754399224,13156.343792120002,279.5423431500021,54176.49826776 2025-08-05,13:07:06.000,217,11045705,-795,0,1754399225,13156.357264739992,279.5493922800015,54176.700894240006 2025-08-05,13:07:07.000,217,11045683,-795,0,1754399226,13156.323583190002,279.53529402000277,54176.679932880004 2025-08-05,13:07:08.000,217,11045763,-795,0,1754399227,13156.283165330002,279.5775887999989,54176.68692 2025-08-05,13:07:09.000,217,11045779,-795,0,1754399228,13156.289901639997,279.5846379299983,54176.60307456001 2025-08-05,13:07:10.000,217,11045777,-795,0,1754399229,13156.182120680001,279.5634905400002,54176.45634504001 2025-08-05,13:07:11.000,217,11045797,-795,0,1754399230,13156.161911750001,279.57053966999956,54176.533203360006 2025-08-05,13:07:12.000,217,11045810,-795,0,1754399231,13156.215802229992,279.57053966999956,54176.7567912 2025-08-05,13:07:13.000,217,11045794,-795,0,1754399232,13156.195593299992,279.6269327100017,54176.74281696001 2025-08-05,13:07:14.000,217,11045788,-795,0,1754399233,13155.98003138,279.61988358000235,54176.48429352001 2025-08-05,13:07:15.000,217,11045767,-795,0,1754399234,13156.027185549996,279.61988358000235,54176.55416472001 2025-08-05,13:07:16.000,217,11045779,-795,0,1754399235,13155.946349829996,279.57053966999956,54176.6170488 2025-08-05,13:07:17.000,217,11045734,-795,0,1754399236,13155.91266827999,279.5775887999989,54176.65198440001 2025-08-05,13:07:18.000,217,11045764,-795,0,1754399237,13155.865514109995,279.5000483699987,54176.35153824 2025-08-05,13:07:19.000,217,11045765,-795,0,1754399238,13155.73752422,279.47185185000126,54176.43538368001 2025-08-05,13:07:20.000,217,11045707,-795,0,1754399239,13155.71731529,279.47185185000126,54176.44935792 2025-08-05,13:07:21.000,217,11045748,-795,0,1754399240,13155.703842669995,279.4436553300038,54176.60307456001 2025-08-05,13:07:22.000,217,11045717,-795,0,1754399241,13155.54890753999,279.4013605500004,54176.80570104 2025-08-05,13:07:23.000,217,11045796,-795,0,1754399242,13155.521962299994,279.42250793999847,54176.561151840004 2025-08-05,13:07:24.000,217,11045798,-795,0,1754399243,13155.319872999993,279.35906577000424,54176.35153824 2025-08-05,13:07:25.000,217,11045759,-795,0,1754399244,13155.313136689998,279.3872622900017,54176.35852536001 2025-08-05,13:07:26.000,217,11045775,-795,0,1754399245,13155.252509899998,279.3308692499995,54176.0930148 2025-08-05,13:07:27.000,217,11045802,-795,0,1754399246,13155.178410489993,279.2956236000027,54175.890388320004 2025-08-05,13:07:28.000,217,11045781,-795,0,1754399247,13155.279455139993,279.30972186000145,54176.33756400001 2025-08-05,13:07:29.000,217,11045740,-795,0,1754399248,13155.225564660002,279.281525340004,54176.37948672 2025-08-05,13:07:30.000,217,11045821,-795,0,1754399249,13155.205355730002,279.2392305600006,54176.63801016 2025-08-05,13:07:31.000,217,11045767,-795,0,1754399250,13155.023475360002,279.26037794999866,54176.40044808 2025-08-05,13:07:32.000,217,11045697,-795,0,1754399251,13155.043684290002,279.267427079998,54176.33057688 2025-08-05,13:07:33.000,217,11045803,-795,0,1754399252,13155.104311080002,279.24627968999994,54176.365512480006 2025-08-05,13:07:34.000,217,11045765,-795,0,1754399253,13154.895485469991,279.24627968999994,54175.68776184001 2025-08-05,13:07:35.000,217,11045728,-795,0,1754399254,13155.151465249997,279.2321814300012,54176.127950400005 2025-08-05,13:07:36.000,217,11045759,-795,0,1754399255,13155.205355730002,279.21103404000314,54176.14891176001 2025-08-05,13:07:37.000,217,11045732,-795,0,1754399256,13155.171674179997,279.2321814300012,54176.16987312001 2025-08-05,13:07:38.000,217,11045787,-795,0,1754399257,13155.097574769992,279.267427079998,54176.21179584 2025-08-05,13:07:39.000,217,11045782,-715,0,1754399258,13155.171674179997,279.28857447000337,54176.49826776 2025-08-05,13:07:40.000,217,11045782,-795,0,1754399259,13155.144728940002,279.3026727300021,54176.57512608001 2025-08-05,13:07:41.000,217,11045774,-795,0,1754399260,13155.111047389997,279.35906577000424,54176.3026284 2025-08-05,13:07:42.000,217,11045781,-795,0,1754399261,13155.057156909992,279.3661149000036,54176.12096328001 2025-08-05,13:07:43.000,217,11045771,-795,0,1754399262,13155.097574769992,279.3872622900017,54175.97423376 2025-08-05,13:07:44.000,217,11045781,-795,0,1754399263,13155.036947979992,279.37316403000295,54175.86942696 2025-08-05,13:07:45.000,217,11045820,-795,0,1754399264,13155.043684290002,279.4154588099991,54175.988208 2025-08-05,13:07:46.000,217,11045729,-795,0,1754399265,13155.030211669997,279.42250793999847,54176.176860240004 2025-08-05,13:07:47.000,217,11045721,-795,0,1754399266,13155.023475360002,279.39431142000103,54176.48429352001 2025-08-05,13:07:48.000,217,11045815,-795,0,1754399267,13154.989793809997,279.3661149000036,54176.50525488001 2025-08-05,13:07:49.000,217,11045772,-795,0,1754399268,13154.855067609991,279.3379183799989,54176.35153824 2025-08-05,13:07:50.000,217,11045798,-795,0,1754399269,13154.908958089996,279.2956236000027,54176.10698904 2025-08-05,13:07:51.000,217,11045770,-795,0,1754399270,13154.935903329992,279.2039849100038,54176.03711784 2025-08-05,13:07:52.000,217,11045768,-795,0,1754399271,13154.976321189992,279.1052970899982,54176.02314360001 2025-08-05,13:07:53.000,217,11045750,-795,0,1754399272,13154.996530119992,279.0348057900046,54176.02314360001 2025-08-05,13:07:54.000,217,11045744,-795,0,1754399273,13154.882012850001,278.96431449000374,54175.80654288 2025-08-05,13:07:55.000,217,11045794,-795,0,1754399274,13154.902221780001,278.8938231900029,54176.058079200004 2025-08-05,13:07:56.000,217,11045838,-795,0,1754399275,13154.929167019996,278.83038102000137,54176.3724996 2025-08-05,13:07:57.000,217,11045787,-795,0,1754399276,13154.969584879997,278.823331890002,54176.414422320006 2025-08-05,13:07:58.000,217,11045798,-795,0,1754399277,13155.003266430002,278.81628276000265,54176.40044808 2025-08-05,13:07:59.000,217,11045780,-795,0,1754399278,13154.848331299996,278.7739879799992,54175.96724664 2025-08-05,13:08:00.000,217,11045750,-795,0,1754399279,13154.828122369996,278.80218450000393,54175.6039164 2025-08-05,13:08:01.000,217,11045715,-795,0,1754399280,13155.016739049992,278.83038102000137,54175.9183368 2025-08-05,13:08:02.000,217,11045695,-795,0,1754399281,13154.929167019996,278.87972493000416,54175.96724664 2025-08-05,13:08:03.000,217,11045756,-795,0,1754399282,13154.915694399991,278.9079214500016,54176.20480872 2025-08-05,13:08:04.000,217,11045774,-795,0,1754399283,13154.75402295999,278.9572653600044,54175.890388320004 2025-08-05,13:08:05.000,217,11045807,-795,0,1754399284,13154.7809682,279.01365839999926,54176.3026284 2025-08-05,13:08:06.000,217,11045799,-795,0,1754399285,13154.72034141,279.01365839999926,54176.16987312001 2025-08-05,13:08:07.000,217,11045783,-795,0,1754399286,13154.828122369996,278.9925110100012,54176.197821600006 2025-08-05,13:08:08.000,217,11045779,-795,0,1754399287,13154.74055034,279.027756659998,54176.197821600006 2025-08-05,13:08:09.000,217,11045797,-795,0,1754399288,13154.767495579996,279.04185492000397,54175.99519512 2025-08-05,13:08:10.000,217,11045689,-795,0,1754399289,13154.666450929995,279.04890405000333,54176.162886 2025-08-05,13:08:11.000,217,11045726,-795,0,1754399290,13154.59908783,278.99956014000054,54176.04410496 2025-08-05,13:08:12.000,217,11045699,-795,0,1754399291,13154.605824139995,278.9713636200031,54176.02314360001 2025-08-05,13:08:13.000,217,11045778,-795,0,1754399292,13154.65297830999,278.9079214500016,54176.14891176001 2025-08-05,13:08:14.000,217,11045794,-795,0,1754399293,13154.51151579999,278.8444792800001,54175.87641408 2025-08-05,13:08:15.000,217,11045812,-795,0,1754399294,13154.65297830999,278.7246440700037,54175.960259520005 2025-08-05,13:08:16.000,217,11045795,-795,0,1754399295,13154.67992355,278.71759494000435,54176.15589888 2025-08-05,13:08:17.000,217,11045783,-795,0,1754399296,13154.71360509999,278.65415277000284,54176.127950400005 2025-08-05,13:08:18.000,217,11045733,-795,0,1754399297,13154.72034141,278.61890711999877,54176.127950400005 2025-08-05,13:08:19.000,217,11045795,-795,0,1754399298,13154.67992355,278.5484158199979,54175.988208 2025-08-05,13:08:20.000,217,11045741,-795,0,1754399299,13154.706868789995,278.4990719100024,54176.04410496 2025-08-05,13:08:21.000,217,11045699,-795,0,1754399300,13154.67992355,278.4497279999996,54175.99519512 2025-08-05,13:08:22.000,217,11045809,-795,0,1754399301,13154.747286649996,278.40743322000344,54176.10000192001 2025-08-05,13:08:23.000,217,11045778,-795,0,1754399302,13154.807913439996,278.35808931000065,54175.82750424 2025-08-05,13:08:24.000,217,11045732,-795,0,1754399303,13154.71360509999,278.2805488800004,54175.75763304 2025-08-05,13:08:25.000,217,11045792,-795,0,1754399304,13154.774231889991,278.2312049700049,54175.960259520005 2025-08-05,13:08:26.000,217,11045668,-795,0,1754399305,13154.82138606,278.1818610600021,54176.00218224001 2025-08-05,13:08:27.000,217,11045732,-795,0,1754399306,13154.794440819991,278.1677628000034,54176.28166704 2025-08-05,13:08:28.000,217,11045771,-795,0,1754399307,13154.828122369996,278.1818610600021,54176.13493752 2025-08-05,13:08:29.000,217,11045795,-795,0,1754399308,13154.7809682,278.14661540999805,54176.03711784 2025-08-05,13:08:30.000,217,11045759,-795,0,1754399309,13154.82138606,278.1184188900006,54176.009169360004 2025-08-05,13:08:31.000,217,11045775,-795,0,1754399310,13154.882012850001,278.0831732400038,54175.77160728 2025-08-05,13:08:32.000,217,11045740,-795,0,1754399311,13154.922430710001,278.09727150000253,54175.79955576 2025-08-05,13:08:33.000,217,11045751,-795,0,1754399312,13154.949375949996,278.0690749799978,54175.93231104001 2025-08-05,13:08:34.000,217,11045676,-795,0,1754399313,13154.834858679991,278.11136976000125,54175.75064592 2025-08-05,13:08:35.000,217,11045794,-795,0,1754399314,13154.902221780001,278.1677628000034,54176.12096328001 2025-08-05,13:08:36.000,217,11045743,-795,0,1754399315,13154.888749159996,278.252352360003,54176.19083448001 2025-08-05,13:08:37.000,217,11045770,-795,0,1754399316,13154.922430710001,278.3157945300045,54175.92532392 2025-08-05,13:08:38.000,217,11045740,-795,0,1754399317,13155.030211669997,278.3369419200026,54176.162886 2025-08-05,13:08:39.000,217,11045754,-795,0,1754399318,13155.084102150002,278.37218756999937,54175.9183368 2025-08-05,13:08:40.000,217,11045786,-795,0,1754399319,13155.036947979992,278.40743322000344,54175.80654288 2025-08-05,13:08:41.000,217,11045795,-795,0,1754399320,13155.043684290002,278.4356297400009,54175.77160728 2025-08-05,13:08:42.000,217,11045756,-795,0,1754399321,13155.010002739997,278.48497365000367,54176.07205344001 2025-08-05,13:08:43.000,217,11045706,-795,0,1754399322,13155.030211669997,278.4990719100024,54176.344551120004 2025-08-05,13:08:44.000,217,11045735,-795,0,1754399323,13154.882012850001,278.5131701700011,54176.14891176001 2025-08-05,13:08:45.000,217,11045749,-795,0,1754399324,13154.875276539991,278.5625140800039,54176.176860240004 2025-08-05,13:08:46.000,217,11045787,-795,0,1754399325,13154.834858679991,278.56956321000325,54175.93231104001 2025-08-05,13:08:47.000,217,11045785,-795,0,1754399326,13154.855067609991,278.54136668999854,54175.911349680006 2025-08-05,13:08:48.000,217,11045764,-795,0,1754399327,13154.848331299996,278.4779245200043,54175.89737544 2025-08-05,13:08:49.000,217,11045837,-795,0,1754399328,13154.855067609991,278.48497365000367,54175.862439840006 2025-08-05,13:08:50.000,217,11045795,-795,0,1754399329,13154.7809682,278.45677712999895,54175.83449136001 2025-08-05,13:08:51.000,217,11045793,-795,0,1754399330,13154.80117713,278.4708753899977,54176.0930148 2025-08-05,13:08:52.000,217,11045810,-795,0,1754399331,13154.686659859995,278.492022780003,54176.127950400005 2025-08-05,13:08:53.000,217,11045741,-795,0,1754399332,13154.67318723999,278.4356297400009,54176.10000192001 2025-08-05,13:08:54.000,217,11045773,-795,0,1754399333,13154.69339616999,278.4003840900041,54176.12096328001 2025-08-05,13:08:55.000,217,11045774,-795,0,1754399334,13154.71360509999,278.44267887000024,54175.841478480004 2025-08-05,13:08:56.000,217,11045777,-795,0,1754399335,13154.7809682,278.3792366999987,54175.75064592 2025-08-05,13:08:57.000,217,11045710,-795,0,1754399336,13154.774231889991,278.40743322000344,54175.722697440004 2025-08-05,13:08:58.000,217,11045712,-795,0,1754399337,13154.747286649996,278.4003840900041,54175.64583912001 2025-08-05,13:08:59.000,217,11045778,-795,0,1754399338,13154.774231889991,278.4285806100015,54175.70173608 2025-08-05,13:09:00.000,217,11045738,-795,0,1754399339,13154.646241999995,278.44267887000024,54175.96724664 2025-08-05,13:09:01.000,217,11045770,-795,0,1754399340,13154.61929676,278.492022780003,54175.80654288 2025-08-05,13:09:02.000,217,11045780,-795,0,1754399341,13154.70013248,278.5131701700011,54176.12096328001 2025-08-05,13:09:03.000,217,11045763,-795,0,1754399342,13154.80117713,278.5272684299998,54176.04410496 2025-08-05,13:09:04.000,217,11045761,-795,0,1754399343,13154.73381402999,278.50612104000174,54175.47814824001 2025-08-05,13:09:05.000,217,11045725,-795,0,1754399344,13154.807913439996,278.56956321000325,54175.624877760005 2025-08-05,13:09:06.000,217,11045756,-795,0,1754399345,13154.807913439996,278.54136668999854,54175.694748960006 2025-08-05,13:09:07.000,217,11045785,-795,0,1754399346,13154.73381402999,278.6259562499981,54175.80654288 2025-08-05,13:09:08.000,217,11045747,-795,0,1754399347,13154.71360509999,278.61890711999877,54175.97423376 2025-08-05,13:09:09.000,217,11045791,-795,0,1754399348,13154.61256044999,278.65415277000284,54176.07205344001 2025-08-05,13:09:10.000,217,11045792,-795,0,1754399349,13154.565406279995,278.6118579899994,54176.14891176001 2025-08-05,13:09:11.000,217,11045762,-795,0,1754399350,13154.61929676,278.58366147000197,54176.11397616 2025-08-05,13:09:12.000,217,11045757,-795,0,1754399351,13154.585615209995,278.5272684299998,54175.99519512 2025-08-05,13:09:13.000,217,11045758,-795,0,1754399352,13154.53846104,278.54136668999854,54175.68077472 2025-08-05,13:09:14.000,217,11045756,-795,0,1754399353,13154.363316979994,278.4144823500028,54175.41526416 2025-08-05,13:09:15.000,217,11045785,-795,0,1754399354,13154.37005328999,278.4285806100015,54175.65981336 2025-08-05,13:09:16.000,217,11045727,-795,0,1754399355,13154.37005328999,278.3862858299981,54175.890388320004 2025-08-05,13:09:17.000,217,11045799,-795,0,1754399356,13154.39026221999,278.32284366000385,54175.960259520005 2025-08-05,13:09:18.000,217,11045785,-795,0,1754399357,13154.45088900999,278.32284366000385,54176.23974432001 2025-08-05,13:09:19.000,217,11045769,-795,0,1754399358,13154.464361629995,278.2805488800004,54176.10698904 2025-08-05,13:09:20.000,217,11045745,-795,0,1754399359,13154.43068007999,278.2875980099998,54175.97423376 2025-08-05,13:09:21.000,217,11045770,-795,0,1754399360,13154.37005328999,278.2875980099998,54175.89737544 2025-08-05,13:09:22.000,217,11045684,-795,0,1754399361,13154.39026221999,278.3298927900032,54175.7087232 2025-08-05,13:09:23.000,217,11045724,-795,0,1754399362,13154.41720746,278.37218756999937,54176.009169360004 2025-08-05,13:09:24.000,217,11045807,-795,0,1754399363,13154.295953879999,278.37218756999937,54175.841478480004 2025-08-05,13:09:25.000,217,11045793,-795,0,1754399364,13154.262272329994,278.3933349600047,54175.86942696 2025-08-05,13:09:26.000,217,11045765,-795,0,1754399365,13154.167963989988,278.40743322000344,54175.9183368 2025-08-05,13:09:27.000,217,11045726,-795,0,1754399366,13154.208381849989,278.40743322000344,54175.99519512 2025-08-05,13:09:28.000,217,11045773,-795,0,1754399367,13154.134282439998,278.4285806100015,54175.87641408 2025-08-05,13:09:29.000,217,11045723,-795,0,1754399368,13154.093864579998,278.4285806100015,54175.93231104001 2025-08-05,13:09:30.000,217,11045767,-795,0,1754399369,13153.871566349997,278.4285806100015,54175.722697440004 2025-08-05,13:09:31.000,217,11045751,-795,0,1754399370,13153.885038970002,278.44267887000024,54175.743658800006 2025-08-05,13:09:32.000,217,11045832,-795,0,1754399371,13153.763785390001,278.45677712999895,54175.911349680006 2025-08-05,13:09:33.000,217,11045779,-795,0,1754399372,13153.709894909996,278.4003840900041,54175.90436256001 2025-08-05,13:09:34.000,217,11045773,-795,0,1754399373,13153.56169609,278.3157945300045,54175.59692928001 2025-08-05,13:09:35.000,217,11045768,-795,0,1754399374,13153.548223469996,278.2453032300036,54175.61090352 2025-08-05,13:09:36.000,217,11045728,-795,0,1754399375,13153.669477049996,278.12546801999997,54175.58295504 2025-08-05,13:09:37.000,217,11045750,-795,0,1754399376,13153.60211395,278.0056328100036,54175.75064592 2025-08-05,13:09:38.000,217,11045765,-795,0,1754399377,13153.55495977999,277.9351415100027,54175.75064592 2025-08-05,13:09:39.000,217,11045789,-795,0,1754399378,13153.447178819995,277.8928467299993,54175.47814824001 2025-08-05,13:09:40.000,217,11045770,-795,0,1754399379,13153.467387749995,277.86465021000186,54175.68077472 2025-08-05,13:09:41.000,217,11045749,-795,0,1754399380,13153.615586569991,277.78710978000163,54175.71571032001 2025-08-05,13:09:42.000,217,11045789,-795,0,1754399381,13153.635795499991,277.8082571699997,54175.70173608 2025-08-05,13:09:43.000,217,11045733,-795,0,1754399382,13153.669477049996,277.80120804000035,54175.66680048001 2025-08-05,13:09:44.000,217,11045784,-795,0,1754399383,13153.662740740001,277.76596239000355,54175.16372784001 2025-08-05,13:09:45.000,217,11045799,-795,0,1754399384,13153.763785390001,277.80120804000035,54175.35238008001 2025-08-05,13:09:46.000,217,11045758,-795,0,1754399385,13153.837884799992,277.8082571699997,54175.59692928001 2025-08-05,13:09:47.000,217,11045770,-795,0,1754399386,13153.891775279997,277.86465021000186,54175.638852 2025-08-05,13:09:48.000,217,11045734,-795,0,1754399387,13153.925456830002,277.99153455000487,54175.960259520005 2025-08-05,13:09:49.000,217,11045775,-795,0,1754399388,13153.898511589992,278.0197310700023,54175.70173608 2025-08-05,13:09:50.000,217,11045785,-795,0,1754399389,13153.905247900002,278.12546801999997,54175.638852 2025-08-05,13:09:51.000,217,11045786,-795,0,1754399390,13153.986083620002,278.1677628000034,54175.792568640005 2025-08-05,13:09:52.000,217,11045767,-795,0,1754399391,13153.959138379993,278.21005757999956,54175.5340452 2025-08-05,13:09:53.000,217,11045781,-795,0,1754399392,13153.972610999997,278.2664506200017,54175.54801944001 2025-08-05,13:09:54.000,217,11045671,-795,0,1754399393,13153.824412180002,278.25940149000235,54175.22661192 2025-08-05,13:09:55.000,217,11045763,-795,0,1754399394,13153.831148489997,278.2805488800004,54175.47814824001 2025-08-05,13:09:56.000,217,11045708,-795,0,1754399395,13153.844621110002,278.3016962699985,54175.7087232 2025-08-05,13:09:57.000,217,11045757,-795,0,1754399396,13153.851357419997,278.25940149000235,54175.97423376 2025-08-05,13:09:58.000,217,11045754,-795,0,1754399397,13153.824412180002,278.3016962699985,54175.86942696 2025-08-05,13:09:59.000,217,11045778,-795,0,1754399398,13153.810939559997,278.27349975000106,54175.624877760005 2025-08-05,13:10:00.000,217,11045721,-795,0,1754399399,13153.777258009992,278.252352360003,54175.65282624 2025-08-05,13:10:01.000,217,11045781,-795,0,1754399400,13153.844621110002,278.1536645400047,54175.49910960001 2025-08-05,13:10:02.000,217,11045669,-795,0,1754399401,13153.743576460001,278.1395662799987,54175.17770208 2025-08-05,13:10:03.000,217,11045755,-795,0,1754399402,13153.817675869992,278.1043206300019,54175.54103232 2025-08-05,13:10:04.000,217,11045758,-795,0,1754399403,13153.730103839996,278.1184188900006,54175.49910960001 2025-08-05,13:10:05.000,217,11045743,-795,0,1754399404,13153.770521699997,278.07612411000446,54175.73667168001 2025-08-05,13:10:06.000,217,11045753,-795,0,1754399405,13153.810939559997,278.1043206300019,54175.841478480004 2025-08-05,13:10:07.000,217,11045732,-715,0,1754399406,13153.891775279997,278.11136976000125,54175.75064592 2025-08-05,13:10:08.000,217,11045745,-795,0,1754399407,13153.851357419997,278.0831732400038,54175.73667168001 2025-08-05,13:10:09.000,217,11045799,-795,0,1754399408,13153.851357419997,278.09727150000253,54175.3244316 2025-08-05,13:10:10.000,217,11045674,-795,0,1754399409,13153.837884799992,278.1184188900006,54175.42225128 2025-08-05,13:10:11.000,217,11045772,-795,0,1754399410,13153.864830040002,278.0831732400038,54175.33141872001 2025-08-05,13:10:12.000,217,11045768,-795,0,1754399411,13153.891775279997,278.1536645400047,54175.51308384 2025-08-05,13:10:13.000,217,11045798,-795,0,1754399412,13153.851357419997,278.17481193000276,54175.792568640005 2025-08-05,13:10:14.000,217,11045725,-795,0,1754399413,13153.783994320002,278.23825410000427,54175.70173608 2025-08-05,13:10:15.000,217,11045756,-795,0,1754399414,13153.905247900002,278.2453032300036,54175.89737544 2025-08-05,13:10:16.000,217,11045742,-795,0,1754399415,13153.945665760002,278.30874539999786,54175.78558152001 2025-08-05,13:10:17.000,217,11045772,-795,0,1754399416,13153.959138379993,278.2664506200017,54175.49212248 2025-08-05,13:10:18.000,217,11045755,-795,0,1754399417,13153.952402069997,278.3157945300045,54175.49910960001 2025-08-05,13:10:19.000,217,11045736,-795,0,1754399418,13153.864830040002,278.3157945300045,54175.30347024 2025-08-05,13:10:20.000,217,11045714,-795,0,1754399419,13153.891775279997,278.34399105000193,54175.289496000005 2025-08-05,13:10:21.000,217,11045749,-795,0,1754399420,13153.891775279997,278.3298927900032,54175.93929816 2025-08-05,13:10:22.000,217,11045750,-795,0,1754399421,13153.885038970002,278.37218756999937,54176.00218224001 2025-08-05,13:10:23.000,217,11045798,-795,0,1754399422,13153.885038970002,278.34399105000193,54175.93231104001 2025-08-05,13:10:24.000,217,11045733,-795,0,1754399423,13153.777258009992,278.35808931000065,54175.7785944 2025-08-05,13:10:25.000,217,11045774,-795,0,1754399424,13153.871566349997,278.3369419200026,54175.38032856001 2025-08-05,13:10:26.000,217,11045717,-795,0,1754399425,13153.844621110002,278.3862858299981,54175.44321264 2025-08-05,13:10:27.000,217,11045776,-795,0,1754399426,13153.871566349997,278.3369419200026,54175.36635432 2025-08-05,13:10:28.000,217,11045755,-795,0,1754399427,13153.797466939992,278.37218756999937,54175.47814824001 2025-08-05,13:10:29.000,217,11045810,-795,0,1754399428,13153.743576460001,278.44267887000024,54175.527058080006 2025-08-05,13:10:30.000,217,11045774,-795,0,1754399429,13153.716631219992,278.4638262599983,54175.65282624 2025-08-05,13:10:31.000,217,11045778,-795,0,1754399430,13153.851357419997,278.5131701700011,54175.98122088001 2025-08-05,13:10:32.000,217,11045712,-795,0,1754399431,13153.797466939992,278.58366147000197,54175.88340120001 2025-08-05,13:10:33.000,217,11045675,-795,0,1754399432,13153.817675869992,278.5977597300007,54175.638852 2025-08-05,13:10:34.000,217,11045727,-795,0,1754399433,13153.730103839996,278.6612019000022,54175.20565056 2025-08-05,13:10:35.000,217,11045776,-795,0,1754399434,13153.871566349997,278.7105458099977,54175.219624800004 2025-08-05,13:10:36.000,217,11045699,-795,0,1754399435,13153.851357419997,278.7810371099986,54175.43622552 2025-08-05,13:10:37.000,217,11045729,-795,0,1754399436,13153.837884799992,278.8444792800001,54175.49212248 2025-08-05,13:10:38.000,217,11045738,-795,0,1754399437,13153.932193139997,278.9220197100003,54175.68077472 2025-08-05,13:10:39.000,217,11045752,-795,0,1754399438,13153.965874690002,278.97841275000246,54175.743658800006 2025-08-05,13:10:40.000,217,11045766,-795,0,1754399439,13153.945665760002,279.0066092699999,54175.97423376 2025-08-05,13:10:41.000,217,11045761,-795,0,1754399440,13153.999556239993,278.9713636200031,54175.65981336 2025-08-05,13:10:42.000,217,11045715,-795,0,1754399441,13153.885038970002,279.01365839999926,54175.575967920005 2025-08-05,13:10:43.000,217,11045729,-795,0,1754399442,13153.905247900002,278.99956014000054,54175.49212248 2025-08-05,13:10:44.000,217,11045755,-795,0,1754399443,13153.824412180002,278.9572653600044,54175.1497536 2025-08-05,13:10:45.000,217,11045783,-795,0,1754399444,13153.864830040002,279.0066092699999,54175.527058080006 2025-08-05,13:10:46.000,217,11045761,-795,0,1754399445,13153.824412180002,278.90087232000224,54175.6039164 2025-08-05,13:10:47.000,217,11045780,-795,0,1754399446,13153.911984209997,278.823331890002,54175.722697440004 2025-08-05,13:10:48.000,217,11045790,-795,0,1754399447,13153.871566349997,278.8092336300033,54175.71571032001 2025-08-05,13:10:49.000,217,11045764,-795,0,1754399448,13153.858093729992,278.7387423300024,54175.65282624 2025-08-05,13:10:50.000,217,11045754,-795,0,1754399449,13153.783994320002,278.63300538000476,54175.52007096001 2025-08-05,13:10:51.000,217,11045741,-795,0,1754399450,13153.797466939992,278.60480886000005,54175.506096720004 2025-08-05,13:10:52.000,217,11045747,-795,0,1754399451,13153.817675869992,278.56956321000325,54175.65282624 2025-08-05,13:10:53.000,217,11045772,-795,0,1754399452,13153.844621110002,278.54136668999854,54175.68077472 2025-08-05,13:10:54.000,217,11045787,-795,0,1754399453,13153.878302659992,278.5343175599992,54175.54103232 2025-08-05,13:10:55.000,217,11045777,-795,0,1754399454,13153.878302659992,278.5343175599992,54175.61090352 2025-08-05,13:10:56.000,217,11045730,-795,0,1754399455,13153.986083620002,278.54136668999854,54175.7785944 2025-08-05,13:10:57.000,217,11045780,-795,0,1754399456,13154.033237789998,278.5766123400026,54175.54103232 2025-08-05,13:10:58.000,217,11045727,-795,0,1754399457,13153.986083620002,278.56956321000325,54175.36635432 2025-08-05,13:10:59.000,217,11045730,-795,0,1754399458,13153.979347309993,278.6823492900003,54175.42923840001 2025-08-05,13:11:00.000,217,11045781,-795,0,1754399459,13154.026501480002,278.7387423300024,54175.506096720004 2025-08-05,13:11:01.000,217,11045751,-795,0,1754399460,13154.060183029993,278.83038102000137,54175.911349680006 2025-08-05,13:11:02.000,217,11045782,-795,0,1754399461,13154.093864579998,278.91497058000095,54175.792568640005 2025-08-05,13:11:03.000,217,11045767,-795,0,1754399462,13153.932193139997,278.9854618800018,54175.40128992001 2025-08-05,13:11:04.000,217,11045794,-795,0,1754399463,13153.959138379993,278.97841275000246,54175.49212248 2025-08-05,13:11:05.000,217,11045787,-795,0,1754399464,13154.006292550002,279.0207075299986,54175.47814824001 2025-08-05,13:11:06.000,217,11045733,-795,0,1754399465,13154.026501480002,279.0066092699999,54175.387315680004 2025-08-05,13:11:07.000,217,11045785,-795,0,1754399466,13153.945665760002,278.99956014000054,54175.37334144 2025-08-05,13:11:08.000,217,11045743,-795,0,1754399467,13153.905247900002,278.9431670999984,54175.61789064001 2025-08-05,13:11:09.000,217,11045796,-795,0,1754399468,13153.817675869992,278.9713636200031,54175.66680048001 2025-08-05,13:11:10.000,217,11045748,-795,0,1754399469,13153.696422289991,278.90087232000224,54175.7087232 2025-08-05,13:11:11.000,217,11045782,-795,0,1754399470,13153.716631219992,278.85152840999945,54175.89737544 2025-08-05,13:11:12.000,217,11045751,-795,0,1754399471,13153.743576460001,278.7739879799992,54175.78558152001 2025-08-05,13:11:13.000,217,11045803,-795,0,1754399472,13153.682949670001,278.7246440700037,54175.68776184001 2025-08-05,13:11:14.000,217,11045729,-795,0,1754399473,13153.54148716,278.66825103000156,54175.051933920004 2025-08-05,13:11:15.000,217,11045757,-795,0,1754399474,13153.54148716,278.61890711999877,54175.1497536 2025-08-05,13:11:16.000,217,11045760,-795,0,1754399475,13153.53475084999,278.5343175599992,54175.19866344 2025-08-05,13:11:17.000,217,11045739,-795,0,1754399476,13153.615586569991,278.52021930000046,54175.58994216 2025-08-05,13:11:18.000,217,11045745,-795,0,1754399477,13153.588641329996,278.48497365000367,54175.82750424 2025-08-05,13:11:19.000,217,11045791,-795,0,1754399478,13153.56169609,278.4779245200043,54175.673787600004 2025-08-05,13:11:20.000,217,11045816,-795,0,1754399479,13153.47412405999,278.4638262599983,54175.49910960001 2025-08-05,13:11:21.000,217,11045803,-795,0,1754399480,13153.642531810001,278.4497279999996,54175.624877760005 2025-08-05,13:11:22.000,217,11045773,-795,0,1754399481,13153.588641329996,278.42153148000216,54175.26853464 2025-08-05,13:11:23.000,217,11045734,-795,0,1754399482,13153.575168709991,278.42153148000216,54175.219624800004 2025-08-05,13:11:24.000,217,11045742,-795,0,1754399483,13153.467387749995,278.44267887000024,54175.04494680001 2025-08-05,13:11:25.000,217,11045771,-795,0,1754399484,13153.48086037,278.4638262599983,54175.072895280005 2025-08-05,13:11:26.000,217,11045741,-795,0,1754399485,13153.49433298999,278.45677712999895,54175.65282624 2025-08-05,13:11:27.000,217,11045731,-795,0,1754399486,13153.54148716,278.5131701700011,54175.85545272001 2025-08-05,13:11:28.000,217,11045736,-795,0,1754399487,13153.53475084999,278.5131701700011,54175.81353000001 2025-08-05,13:11:29.000,217,11045783,-795,0,1754399488,13153.467387749995,278.5766123400026,54175.638852 2025-08-05,13:11:30.000,217,11045784,-795,0,1754399489,13153.43370619999,278.58366147000197,54175.072895280005 2025-08-05,13:11:31.000,217,11045719,-795,0,1754399490,13153.47412405999,278.5977597300007,54175.170714960004 2025-08-05,13:11:32.000,217,11045719,-795,0,1754399491,13153.47412405999,278.65415277000284,54175.240586160005 2025-08-05,13:11:33.000,217,11045762,-795,0,1754399492,13153.46065144,278.696447549999,54175.26853464 2025-08-05,13:11:34.000,217,11045739,-795,0,1754399493,13153.386552029995,278.70349667999835,54175.33141872001 2025-08-05,13:11:35.000,217,11045815,-795,0,1754399494,13153.37307940999,278.7246440700037,54175.66680048001 2025-08-05,13:11:36.000,217,11045796,-795,0,1754399495,13153.47412405999,278.7105458099977,54175.83449136001 2025-08-05,13:11:37.000,217,11045784,-795,0,1754399496,13153.44044251,278.7246440700037,54175.71571032001 2025-08-05,13:11:38.000,217,11045749,-795,0,1754399497,13153.45391512999,278.63300538000476,54175.47814824001 2025-08-05,13:11:39.000,217,11045779,-795,0,1754399498,13153.33266154999,278.65415277000284,54175.12879224 2025-08-05,13:11:40.000,217,11045768,-795,0,1754399499,13153.41349726999,278.56956321000325,54175.14276648001 2025-08-05,13:11:41.000,217,11045754,-795,0,1754399500,13153.37307940999,278.60480886000005,54175.121805120005 2025-08-05,13:11:42.000,217,11045781,-795,0,1754399501,13153.39328833999,278.55546495000453,54175.56199368 2025-08-05,13:11:43.000,217,11045721,-795,0,1754399502,13153.406760959995,278.52021930000046,54175.56199368 2025-08-05,13:11:44.000,217,11045761,-795,0,1754399503,13153.25856214,278.45677712999895,54175.359367200006 2025-08-05,13:11:45.000,217,11045733,-795,0,1754399504,13153.33939786,278.4003840900041,54175.694748960006 2025-08-05,13:11:46.000,217,11045716,-795,0,1754399505,13153.346134169995,278.3157945300045,54175.408277040005 2025-08-05,13:11:47.000,217,11045719,-795,0,1754399506,13153.35287047999,278.2805488800004,54175.464174 2025-08-05,13:11:48.000,217,11045732,-795,0,1754399507,13153.325925239995,278.29464713999914,54175.14276648001 2025-08-05,13:11:49.000,217,11045742,-795,0,1754399508,13153.224880589994,278.3157945300045,54175.06590816001 2025-08-05,13:11:50.000,217,11045768,-795,0,1754399509,13153.29224368999,278.29464713999914,54175.31744448 2025-08-05,13:11:51.000,217,11045755,-795,0,1754399510,13153.43370619999,278.30874539999786,54175.58994216 2025-08-05,13:11:52.000,217,11045729,-795,0,1754399511,13153.507805609996,278.29464713999914,54175.58994216 2025-08-05,13:11:53.000,217,11045794,-795,0,1754399512,13153.528014539996,278.3369419200026,54175.52007096001 2025-08-05,13:11:54.000,217,11045716,-795,0,1754399513,13153.49433298999,278.2805488800004,54175.191676320006 2025-08-05,13:11:55.000,217,11045730,-795,0,1754399514,13153.62232288,278.30874539999786,54175.338405840004 2025-08-05,13:11:56.000,217,11045745,-795,0,1754399515,13153.696422289991,278.3792366999987,54175.359367200006 2025-08-05,13:11:57.000,217,11045784,-795,0,1754399516,13153.824412180002,278.4144823500028,54175.47814824001 2025-08-05,13:11:58.000,217,11045764,-795,0,1754399517,13153.911984209997,278.54136668999854,54175.61789064001 2025-08-05,13:11:59.000,217,11045739,-795,0,1754399518,13153.932193139997,278.6471036400035,54175.47116112 2025-08-05,13:12:00.000,217,11045808,-795,0,1754399519,13154.039974099993,278.70349667999835,54175.54801944001 2025-08-05,13:12:01.000,217,11045750,-795,0,1754399520,13154.114073509998,278.76693884999986,54175.73667168001 2025-08-05,13:12:02.000,217,11045723,-795,0,1754399521,13154.046710410003,278.8726758000048,54175.3943028 2025-08-05,13:12:03.000,217,11045729,-795,0,1754399522,13154.026501480002,278.8867740600035,54175.64583912001 2025-08-05,13:12:04.000,217,11045728,-795,0,1754399523,13153.898511589992,278.9220197100003,54175.240586160005 2025-08-05,13:12:05.000,217,11045753,-795,0,1754399524,13153.952402069997,278.9713636200031,54175.52007096001 2025-08-05,13:12:06.000,217,11045734,-795,0,1754399525,13153.945665760002,278.9925110100012,54175.911349680006 2025-08-05,13:12:07.000,217,11045782,-795,0,1754399526,13153.952402069997,279.01365839999926,54175.68776184001 2025-08-05,13:12:08.000,217,11045726,-795,0,1754399527,13153.938929449992,278.99956014000054,54175.83449136001 2025-08-05,13:12:09.000,217,11045707,-795,0,1754399528,13153.891775279997,278.9854618800018,54175.76462016001 2025-08-05,13:12:10.000,217,11045732,-795,0,1754399529,13153.750312769997,278.9431670999984,54175.36635432 2025-08-05,13:12:11.000,217,11045674,-795,0,1754399530,13153.696422289991,278.9290688399997,54175.38032856001 2025-08-05,13:12:12.000,217,11045745,-795,0,1754399531,13153.649268119996,278.9431670999984,54175.624877760005 2025-08-05,13:12:13.000,217,11045751,-795,0,1754399532,13153.58190502,278.8867740600035,54175.624877760005 2025-08-05,13:12:14.000,217,11045732,-795,0,1754399533,13153.40002465,278.8444792800001,54175.56199368 2025-08-05,13:12:15.000,217,11045787,-795,0,1754399534,13153.528014539996,278.83038102000137,54175.77160728 2025-08-05,13:12:16.000,217,11045789,-795,0,1754399535,13153.5010693,278.8092336300033,54175.7087232 2025-08-05,13:12:17.000,217,11045732,-795,0,1754399536,13153.49433298999,278.76693884999986,54175.722697440004 2025-08-05,13:12:18.000,217,11045717,-795,0,1754399537,13153.44044251,278.7105458099977,54175.42923840001 2025-08-05,13:12:19.000,217,11045784,-795,0,1754399538,13153.49433298999,278.696447549999,54175.30347024 2025-08-05,13:12:20.000,217,11045759,-795,0,1754399539,13153.406760959995,278.65415277000284,54175.12879224 2025-08-05,13:12:21.000,217,11045741,-795,0,1754399540,13153.40002465,278.6471036400035,54175.28250888001 2025-08-05,13:12:22.000,217,11045698,-795,0,1754399541,13153.528014539996,278.6118579899994,54175.673787600004 2025-08-05,13:12:23.000,217,11045745,-795,0,1754399542,13153.51454191999,278.58366147000197,54175.78558152001 2025-08-05,13:12:24.000,217,11045787,-795,0,1754399543,13153.487596679995,278.5625140800039,54175.555006560004 2025-08-05,13:12:25.000,217,11045787,-795,0,1754399544,13153.642531810001,278.6259562499981,54175.5340452 2025-08-05,13:12:26.000,217,11045699,-795,0,1754399545,13153.649268119996,278.5766123400026,54175.56898080001 2025-08-05,13:12:27.000,217,11045758,-795,0,1754399546,13153.642531810001,278.54136668999854,54175.29648312 2025-08-05,13:12:28.000,217,11045761,-795,0,1754399547,13153.60211395,278.5766123400026,54175.24757328 2025-08-05,13:12:29.000,217,11045753,-795,0,1754399548,13153.49433298999,278.6118579899994,54175.04494680001 2025-08-05,13:12:30.000,217,11045788,-795,0,1754399549,13153.575168709991,278.6471036400035,54175.51308384 2025-08-05,13:12:31.000,217,11045745,-795,0,1754399550,13153.615586569991,278.70349667999835,54175.78558152001 2025-08-05,13:12:32.000,217,11045740,-795,0,1754399551,13153.588641329996,278.73169320000306,54175.76462016001 2025-08-05,13:12:33.000,217,11045715,-795,0,1754399552,13153.642531810001,278.80218450000393,54175.72968456 2025-08-05,13:12:34.000,217,11045682,-795,0,1754399553,13153.366343099995,278.7951353700046,54175.16372784001 2025-08-05,13:12:35.000,217,11045774,-795,0,1754399554,13153.528014539996,278.81628276000265,54175.023985440006 2025-08-05,13:12:36.000,217,11045734,-795,0,1754399555,13153.49433298999,278.8585775399988,54175.04494680001 2025-08-05,13:12:37.000,217,11045734,-795,0,1754399556,13153.548223469996,278.81628276000265,54175.19866344 2025-08-05,13:12:38.000,217,11045731,-795,0,1754399557,13153.53475084999,278.8585775399988,54175.24757328 2025-08-05,13:12:39.000,217,11045758,-795,0,1754399558,13153.487596679995,278.87972493000416,54175.58994216 2025-08-05,13:12:40.000,217,11045727,-795,0,1754399559,13153.568432399996,278.8374301500007,54175.70173608 2025-08-05,13:12:41.000,217,11045739,-795,0,1754399560,13153.669477049996,278.823331890002,54175.78558152001 2025-08-05,13:12:42.000,217,11045669,-795,0,1754399561,13153.649268119996,278.7951353700046,54175.66680048001 2025-08-05,13:12:43.000,217,11045770,-795,0,1754399562,13153.689685979996,278.7246440700037,54175.1497536 2025-08-05,13:12:44.000,217,11045741,-795,0,1754399563,13153.51454191999,278.68939841999963,54174.82135896 2025-08-05,13:12:45.000,217,11045756,-795,0,1754399564,13153.642531810001,278.6753001600009,54174.99603696001 2025-08-05,13:12:46.000,217,11045723,-795,0,1754399565,13153.696422289991,278.6612019000022,54175.15674072 2025-08-05,13:12:47.000,217,11045735,-795,0,1754399566,13153.662740740001,278.696447549999,54175.3943028 2025-08-05,13:12:48.000,217,11045737,-795,0,1754399567,13153.642531810001,278.66825103000156,54175.65981336 2025-08-05,13:12:49.000,217,11045755,-795,0,1754399568,13153.662740740001,278.6118579899994,54175.75763304 2025-08-05,13:12:50.000,217,11045761,-795,0,1754399569,13153.60211395,278.58366147000197,54175.624877760005 2025-08-05,13:12:51.000,217,11045786,-795,0,1754399570,13153.656004429991,278.6259562499981,54175.3943028 2025-08-05,13:12:52.000,217,11045780,-795,0,1754399571,13153.58190502,278.6118579899994,54175.191676320006 2025-08-05,13:12:53.000,217,11045789,-795,0,1754399572,13153.46065144,278.58366147000197,54175.03097256 2025-08-05,13:12:54.000,217,11045788,-795,0,1754399573,13153.33266154999,278.6118579899994,54175.10084376 2025-08-05,13:12:55.000,217,11045692,-795,0,1754399574,13153.39328833999,278.61890711999877,54175.47116112 2025-08-05,13:12:56.000,217,11045786,-795,0,1754399575,13153.40002465,278.59071060000133,54175.63186488 2025-08-05,13:12:57.000,217,11045776,-795,0,1754399576,13153.31918893,278.5625140800039,54175.79955576 2025-08-05,13:12:58.000,217,11045763,-795,0,1754399577,13153.27203475999,278.52021930000046,54175.79955576 2025-08-05,13:12:59.000,217,11045743,-795,0,1754399578,13153.15078117999,278.492022780003,54175.2545604 2025-08-05,13:13:00.000,217,11045746,-795,0,1754399579,13153.090154389989,278.42153148000216,54175.29648312 2025-08-05,13:13:01.000,217,11045763,-795,0,1754399580,13153.117099629999,278.40743322000344,54174.98206272 2025-08-05,13:13:02.000,217,11045787,-795,0,1754399581,13152.955428189998,278.3369419200026,54174.954114240005 2025-08-05,13:13:03.000,217,11045731,-795,0,1754399582,13153.076681769999,278.36513844,54175.47116112 2025-08-05,13:13:04.000,217,11045749,-795,0,1754399583,13152.908274019988,278.32284366000385,54175.26154752001 2025-08-05,13:13:05.000,217,11045724,-795,0,1754399584,13152.854383539998,278.3016962699985,54175.10783088 2025-08-05,13:13:06.000,217,11045727,-795,0,1754399585,13152.894801399998,278.1889101900015,54175.49910960001 2025-08-05,13:13:07.000,217,11045738,-795,0,1754399586,13152.881328779993,278.12546801999997,54175.289496000005 2025-08-05,13:13:08.000,217,11045747,-795,0,1754399587,13152.874592469998,278.0690749799978,54175.36635432 2025-08-05,13:13:09.000,217,11045777,-795,0,1754399588,13152.840910919993,278.0408784600004,54175.18468920001 2025-08-05,13:13:10.000,217,11045779,-795,0,1754399589,13152.800493059993,278.0056328100036,54175.01699832001 2025-08-05,13:13:11.000,217,11045745,-795,0,1754399590,13152.908274019988,277.99153455000487,54175.42225128 2025-08-05,13:13:12.000,217,11045725,-795,0,1754399591,13152.881328779993,277.9703871599995,54175.408277040005 2025-08-05,13:13:13.000,217,11045737,-795,0,1754399592,13152.746602580002,277.96333803000016,54174.94014 2025-08-05,13:13:14.000,217,11045777,-795,0,1754399593,13152.766811510002,277.9774362899989,54175.0798824 2025-08-05,13:13:15.000,217,11045749,-795,0,1754399594,13152.867856159988,277.96333803000016,54175.06590816001 2025-08-05,13:13:16.000,217,11045760,-795,0,1754399595,13152.888065089988,277.96333803000016,54175.23359904001 2025-08-05,13:13:17.000,217,11045689,-795,0,1754399596,13152.820701989993,278.02678020000167,54175.16372784001 2025-08-05,13:13:18.000,217,11045776,-795,0,1754399597,13152.840910919993,278.0690749799978,54175.10783088 2025-08-05,13:13:19.000,217,11045745,-795,0,1754399598,13152.915010329998,278.2030084500002,54175.42225128 2025-08-05,13:13:20.000,217,11045707,-795,0,1754399599,13152.793756749998,278.252352360003,54175.05892104 2025-08-05,13:13:21.000,217,11045749,-795,0,1754399600,13152.982373429993,278.2664506200017,54175.42923840001 2025-08-05,13:13:22.000,217,11045758,-795,0,1754399601,13152.888065089988,278.29464713999914,54175.28250888001 2025-08-05,13:13:23.000,217,11045758,-795,0,1754399602,13152.908274019988,278.4144823500028,54175.051933920004 2025-08-05,13:13:24.000,217,11045715,-795,0,1754399603,13152.800493059993,278.4003840900041,54175.003024080004 2025-08-05,13:13:25.000,217,11045770,-795,0,1754399604,13152.773547819997,278.4497279999996,54175.10783088 2025-08-05,13:13:26.000,217,11045735,-795,0,1754399605,13152.807229370002,278.45677712999895,54175.17770208 2025-08-05,13:13:27.000,217,11045753,-795,0,1754399606,13152.854383539998,278.492022780003,54175.75064592 2025-08-05,13:13:28.000,217,11045733,-795,0,1754399607,13152.881328779993,278.52021930000046,54175.49212248 2025-08-05,13:13:29.000,217,11045736,-795,0,1754399608,13152.854383539998,278.54136668999854,54175.457186880005 2025-08-05,13:13:30.000,217,11045744,-795,0,1754399609,13152.861119849993,278.45677712999895,54175.27552176 2025-08-05,13:13:31.000,217,11045737,-795,0,1754399610,13152.800493059993,278.45677712999895,54175.023985440006 2025-08-05,13:13:32.000,217,11045757,-795,0,1754399611,13152.787020440002,278.4003840900041,54174.98206272 2025-08-05,13:13:33.000,217,11045740,-795,0,1754399612,13152.854383539998,278.3862858299981,54175.15674072 2025-08-05,13:13:34.000,217,11045774,-795,0,1754399613,13152.827438300003,278.3369419200026,54175.03795968 2025-08-05,13:13:35.000,217,11045776,-795,0,1754399614,13152.800493059993,278.35808931000065,54175.30347024 2025-08-05,13:13:36.000,217,11045765,-795,0,1754399615,13152.894801399998,278.3369419200026,54175.555006560004 2025-08-05,13:13:37.000,217,11045758,-795,0,1754399616,13152.955428189998,278.34399105000193,54175.42225128 2025-08-05,13:13:38.000,217,11045730,-795,0,1754399617,13152.948691879988,278.34399105000193,54175.31744448 2025-08-05,13:13:39.000,217,11045760,-795,0,1754399618,13152.908274019988,278.3792366999987,54175.26853464 2025-08-05,13:13:40.000,217,11045746,-795,0,1754399619,13152.861119849993,278.40743322000344,54174.75148776 2025-08-05,13:13:41.000,217,11045743,-795,0,1754399620,13152.867856159988,278.42153148000216,54174.93315288 2025-08-05,13:13:42.000,217,11045720,-795,0,1754399621,13152.948691879988,278.4285806100015,54175.1497536 2025-08-05,13:13:43.000,217,11045741,-795,0,1754399622,13152.901537709993,278.48497365000367,54175.43622552 2025-08-05,13:13:44.000,217,11045762,-795,0,1754399623,13152.766811510002,278.52021930000046,54175.27552176 2025-08-05,13:13:45.000,217,11045754,-795,0,1754399624,13152.840910919993,278.56956321000325,54175.408277040005 2025-08-05,13:13:46.000,217,11045719,-795,0,1754399625,13152.962164499993,278.5977597300007,54175.36635432 2025-08-05,13:13:47.000,217,11045796,-795,0,1754399626,13152.861119849993,278.66825103000156,54175.28250888001 2025-08-05,13:13:48.000,217,11045775,-795,0,1754399627,13152.928482949988,278.66825103000156,54175.072895280005 2025-08-05,13:13:49.000,217,11045752,-675,0,1754399628,13152.820701989993,278.7105458099977,54174.89821728001 2025-08-05,13:13:50.000,217,11045771,-795,0,1754399629,13152.800493059993,278.75284059000114,54174.884243040004 2025-08-05,13:13:51.000,217,11045772,-795,0,1754399630,13152.888065089988,278.78808623999794,54175.28250888001 2025-08-05,13:13:52.000,217,11045804,-795,0,1754399631,13152.881328779993,278.85152840999945,54175.68077472 2025-08-05,13:13:53.000,217,11045774,-795,0,1754399632,13152.773547819997,278.8867740600035,54175.52007096001 2025-08-05,13:13:54.000,217,11045689,-795,0,1754399633,13152.692712099997,278.8938231900029,54175.30347024 2025-08-05,13:13:55.000,217,11045795,-795,0,1754399634,13152.780284129993,278.9079214500016,54175.23359904001 2025-08-05,13:13:56.000,217,11045743,-795,0,1754399635,13152.766811510002,278.8867740600035,54174.86328168 2025-08-05,13:13:57.000,217,11045777,-795,0,1754399636,13152.739866269992,278.87972493000416,54174.856294560006 2025-08-05,13:13:58.000,217,11045739,-795,0,1754399637,13152.793756749998,278.91497058000095,54175.06590816001 2025-08-05,13:13:59.000,217,11045738,-795,0,1754399638,13152.820701989993,278.8867740600035,54175.11481800001 2025-08-05,13:14:00.000,217,11045743,-795,0,1754399639,13152.712921029997,278.9290688399997,54175.457186880005 2025-08-05,13:14:01.000,217,11045755,-795,0,1754399640,13152.726393650002,278.8726758000048,54175.457186880005 2025-08-05,13:14:02.000,217,11045676,-795,0,1754399641,13152.726393650002,278.86562666999816,54175.5340452 2025-08-05,13:14:03.000,217,11045729,-795,0,1754399642,13152.760075199993,278.85152840999945,54175.506096720004 2025-08-05,13:14:04.000,217,11045734,-795,0,1754399643,13152.672503169997,278.7951353700046,54174.72353928 2025-08-05,13:14:05.000,217,11045721,-795,0,1754399644,13152.719657339992,278.7105458099977,54174.856294560006 2025-08-05,13:14:06.000,217,11045713,-795,0,1754399645,13152.591667449997,278.6823492900003,54174.47899008 2025-08-05,13:14:07.000,217,11045770,-795,0,1754399646,13152.827438300003,278.6400545100041,54174.84232032 2025-08-05,13:14:08.000,217,11045759,-795,0,1754399647,13152.908274019988,278.6259562499981,54175.31744448 2025-08-05,13:14:09.000,217,11045702,-795,0,1754399648,13152.921746639993,278.52021930000046,54175.30347024 2025-08-05,13:14:10.000,217,11045680,-795,0,1754399649,13152.807229370002,278.44267887000024,54175.31744448 2025-08-05,13:14:11.000,217,11045681,-795,0,1754399650,13152.935219259998,278.3792366999987,54175.43622552 2025-08-05,13:14:12.000,217,11045675,-795,0,1754399651,13152.915010329998,278.29464713999914,54175.03097256 2025-08-05,13:14:13.000,217,11045750,-795,0,1754399652,13153.016054979998,278.23825410000427,54174.98904984 2025-08-05,13:14:14.000,217,11045765,-795,0,1754399653,13152.955428189998,278.23825410000427,54174.73052640001 2025-08-05,13:14:15.000,217,11045751,-795,0,1754399654,13153.090154389989,278.1818610600021,54175.03097256 2025-08-05,13:14:16.000,217,11045763,-795,0,1754399655,13153.157517489999,278.2241558399983,54175.38032856001 2025-08-05,13:14:17.000,217,11045703,-795,0,1754399656,13153.19793535,278.2171067099989,54175.387315680004 2025-08-05,13:14:18.000,217,11045738,-795,0,1754399657,13153.21814428,278.2805488800004,54175.33141872001 2025-08-05,13:14:19.000,217,11045717,-795,0,1754399658,13153.117099629999,278.2241558399983,54175.289496000005 2025-08-05,13:14:20.000,217,11045743,-795,0,1754399659,13153.15078117999,278.3016962699985,54175.08686952 2025-08-05,13:14:21.000,217,11045738,-795,0,1754399660,13153.204671659994,278.2875980099998,54175.09385664001 2025-08-05,13:14:22.000,217,11045729,-795,0,1754399661,13153.245089519995,278.3369419200026,54175.26853464 2025-08-05,13:14:23.000,217,11045752,-795,0,1754399662,13153.31245261999,278.35808931000065,54175.06590816001 2025-08-05,13:14:24.000,217,11045750,-795,0,1754399663,13153.164253799994,278.4356297400009,54175.0798824 2025-08-05,13:14:25.000,217,11045725,-795,0,1754399664,13153.23161689999,278.4356297400009,54175.31744448 2025-08-05,13:14:26.000,217,11045703,-795,0,1754399665,13153.204671659994,278.48497365000367,54175.42923840001 2025-08-05,13:14:27.000,217,11045747,-795,0,1754399666,13153.177726419999,278.48497365000367,54175.42225128 2025-08-05,13:14:28.000,217,11045750,-795,0,1754399667,13153.117099629999,278.4638262599983,54175.289496000005 2025-08-05,13:14:29.000,217,11045744,-795,0,1754399668,13153.090154389989,278.4638262599983,54175.20565056 2025-08-05,13:14:30.000,217,11045758,-795,0,1754399669,13152.968900809989,278.492022780003,54175.170714960004 2025-08-05,13:14:31.000,217,11045765,-795,0,1754399670,13153.103627009994,278.52021930000046,54175.38032856001 2025-08-05,13:14:32.000,217,11045749,-795,0,1754399671,13153.063209149994,278.59071060000133,54175.457186880005 2025-08-05,13:14:33.000,217,11045737,-795,0,1754399672,13153.049736529989,278.6118579899994,54175.3943028 2025-08-05,13:14:34.000,217,11045664,-795,0,1754399673,13152.840910919993,278.6400545100041,54175.121805120005 2025-08-05,13:14:35.000,217,11045740,-795,0,1754399674,13152.908274019988,278.6471036400035,54175.15674072 2025-08-05,13:14:36.000,217,11045710,-795,0,1754399675,13152.881328779993,278.6823492900003,54175.072895280005 2025-08-05,13:14:37.000,217,11045760,-795,0,1754399676,13152.928482949988,278.696447549999,54175.051933920004 2025-08-05,13:14:38.000,217,11045765,-795,0,1754399677,13152.854383539998,278.6753001600009,54175.29648312 2025-08-05,13:14:39.000,217,11045765,-795,0,1754399678,13152.834174609998,278.6612019000022,54175.17770208 2025-08-05,13:14:40.000,217,11045753,-795,0,1754399679,13152.820701989993,278.6823492900003,54175.47116112 2025-08-05,13:14:41.000,217,11045709,-795,0,1754399680,13152.901537709993,278.6753001600009,54175.49910960001 2025-08-05,13:14:42.000,217,11045737,-795,0,1754399681,13152.827438300003,278.70349667999835,54175.3943028 2025-08-05,13:14:43.000,217,11045772,-795,0,1754399682,13152.894801399998,278.6400545100041,54175.33141872001 2025-08-05,13:14:44.000,217,11045731,-795,0,1754399683,13152.773547819997,278.61890711999877,54174.96808848 2025-08-05,13:14:45.000,217,11045773,-795,0,1754399684,13152.807229370002,278.59071060000133,54174.82834608001 2025-08-05,13:14:46.000,217,11045728,-795,0,1754399685,13152.753338889997,278.5977597300007,54174.856294560006 2025-08-05,13:14:47.000,217,11045765,-795,0,1754399686,13152.820701989993,278.59071060000133,54175.15674072 2025-08-05,13:14:48.000,217,11045789,-795,0,1754399687,13152.834174609998,278.61890711999877,54175.49212248 2025-08-05,13:14:49.000,217,11045784,-795,0,1754399688,13152.820701989993,278.6753001600009,54175.624877760005 2025-08-05,13:14:50.000,217,11045717,-795,0,1754399689,13152.712921029997,278.71759494000435,54175.40128992001 2025-08-05,13:14:51.000,217,11045723,-795,0,1754399690,13152.733129959997,278.70349667999835,54175.31045736001 2025-08-05,13:14:52.000,217,11045787,-795,0,1754399691,13152.692712099997,278.7246440700037,54175.35238008001 2025-08-05,13:14:53.000,217,11045726,-795,0,1754399692,13152.719657339992,278.7246440700037,54175.03097256 2025-08-05,13:14:54.000,217,11045737,-795,0,1754399693,13152.551249589997,278.73169320000306,54174.84232032 2025-08-05,13:14:55.000,217,11045774,-795,0,1754399694,13152.544513280001,278.7105458099977,54174.884243040004 2025-08-05,13:14:56.000,217,11045799,-795,0,1754399695,13152.578194829992,278.6471036400035,54175.289496000005 2025-08-05,13:14:57.000,217,11045746,-795,0,1754399696,13152.564722210001,278.6471036400035,54175.58994216 2025-08-05,13:14:58.000,217,11045731,-795,0,1754399697,13152.544513280001,278.6118579899994,54175.638852 2025-08-05,13:14:59.000,217,11045766,-795,0,1754399698,13152.389578149996,278.59071060000133,54175.37334144 2025-08-05,13:15:00.000,217,11045709,-795,0,1754399699,13152.389578149996,278.56956321000325,54175.13577936 2025-08-05,13:15:01.000,217,11045734,-795,0,1754399700,13152.436732319991,278.50612104000174,54174.91917864 2025-08-05,13:15:02.000,217,11045736,-795,0,1754399701,13152.38284184,278.48497365000367,54174.81437184 2025-08-05,13:15:03.000,217,11045746,-795,0,1754399702,13152.36263291,278.4708753899977,54174.70257792 2025-08-05,13:15:04.000,217,11045728,-795,0,1754399703,13152.38284184,278.3933349600047,54174.79341048 2025-08-05,13:15:05.000,217,11045744,-715,0,1754399704,13152.456941249991,278.3933349600047,54175.33141872001 2025-08-05,13:15:06.000,217,11045708,-795,0,1754399705,13152.517568039992,278.4285806100015,54175.464174 2025-08-05,13:15:07.000,217,11045746,-795,0,1754399706,13152.483886490001,278.4144823500028,54175.20565056 2025-08-05,13:15:08.000,217,11045756,-795,0,1754399707,13152.524304350001,278.4285806100015,54175.29648312 2025-08-05,13:15:09.000,217,11045733,-795,0,1754399708,13152.578194829992,278.4356297400009,54174.72353928 2025-08-05,13:15:10.000,217,11045800,-795,0,1754399709,13152.544513280001,278.4779245200043,54174.77244912 2025-08-05,13:15:11.000,217,11045753,-795,0,1754399710,13152.733129959997,278.4779245200043,54175.023985440006 2025-08-05,13:15:12.000,217,11045815,-795,0,1754399711,13152.760075199993,278.4779245200043,54174.99603696001 2025-08-05,13:15:13.000,217,11045781,-795,0,1754399712,13152.733129959997,278.58366147000197,54175.27552176 2025-08-05,13:15:14.000,217,11045756,-795,0,1754399713,13152.571458519997,278.54136668999854,54175.22661192 2025-08-05,13:15:15.000,217,11045790,-795,0,1754399714,13152.605140070002,278.58366147000197,54175.359367200006 2025-08-05,13:15:16.000,217,11045725,-795,0,1754399715,13152.605140070002,278.55546495000453,54175.359367200006 2025-08-05,13:15:17.000,217,11045744,-795,0,1754399716,13152.632085309997,278.5343175599992,54175.14276648001 2025-08-05,13:15:18.000,217,11045774,-795,0,1754399717,13152.672503169997,278.5343175599992,54174.98206272 2025-08-05,13:15:19.000,217,11045732,-795,0,1754399718,13152.645557930002,278.5343175599992,54174.86328168 2025-08-05,13:15:20.000,217,11045746,-795,0,1754399719,13152.632085309997,278.5131701700011,54174.84930744001 2025-08-05,13:15:21.000,217,11045791,-795,0,1754399720,13152.699448409992,278.5272684299998,54175.24757328 2025-08-05,13:15:22.000,217,11045728,-795,0,1754399721,13152.679239479992,278.50612104000174,54175.24757328 2025-08-05,13:15:23.000,217,11045747,-795,0,1754399722,13152.665766860002,278.4497279999996,54175.408277040005 2025-08-05,13:15:24.000,217,11045756,-795,0,1754399723,13152.564722210001,278.42153148000216,54175.20565056 2025-08-05,13:15:25.000,217,11045739,-795,0,1754399724,13152.578194829992,278.4356297400009,54174.96808848 2025-08-05,13:15:26.000,217,11045724,-795,0,1754399725,13152.551249589997,278.40743322000344,54174.94712712001 2025-08-05,13:15:27.000,217,11045786,-795,0,1754399726,13152.665766860002,278.4779245200043,54174.91219152 2025-08-05,13:15:28.000,217,11045784,-795,0,1754399727,13152.618612689992,278.44267887000024,54174.905204400005 2025-08-05,13:15:29.000,217,11045707,-795,0,1754399728,13152.611876379997,278.45677712999895,54175.08686952 2025-08-05,13:15:30.000,217,11045707,-795,0,1754399729,13152.557985899992,278.4356297400009,54174.93315288 2025-08-05,13:15:31.000,217,11045751,-795,0,1754399730,13152.571458519997,278.4497279999996,54174.96110136 2025-08-05,13:15:32.000,217,11045750,-795,0,1754399731,13152.557985899992,278.4356297400009,54175.0798824 2025-08-05,13:15:33.000,217,11045757,-795,0,1754399732,13152.483886490001,278.36513844,54174.94014 2025-08-05,13:15:34.000,217,11045764,-795,0,1754399733,13152.36263291,278.32284366000385,54174.71655216 2025-08-05,13:15:35.000,217,11045765,-795,0,1754399734,13152.490622799996,278.3016962699985,54174.84930744001 2025-08-05,13:15:36.000,217,11045749,-795,0,1754399735,13152.463677560001,278.27349975000106,54174.905204400005 2025-08-05,13:15:37.000,217,11045746,-795,0,1754399736,13152.369369219996,278.2664506200017,54174.84930744001 2025-08-05,13:15:38.000,217,11045739,-795,0,1754399737,13152.328951359996,278.23825410000427,54174.94014 2025-08-05,13:15:39.000,217,11045733,-795,0,1754399738,13152.14033468,278.17481193000276,54174.70956504001 2025-08-05,13:15:40.000,217,11045750,-795,0,1754399739,13152.167279919995,278.14661540999805,54174.80738472001 2025-08-05,13:15:41.000,217,11045760,-795,0,1754399740,13152.15380729999,278.0902223700032,54174.56283552001 2025-08-05,13:15:42.000,217,11045797,-795,0,1754399741,13152.07297157999,278.0197310700023,54174.835333200004 2025-08-05,13:15:43.000,217,11045769,-795,0,1754399742,13152.0190811,278.02678020000167,54174.737513520005 2025-08-05,13:15:44.000,217,11045728,-795,0,1754399743,13151.884354899994,277.99153455000487,54174.569822640005 2025-08-05,13:15:45.000,217,11045773,-795,0,1754399744,13151.944981689994,278.07612411000446,54174.84232032 2025-08-05,13:15:46.000,217,11045742,-795,0,1754399745,13151.97192692999,278.06202584999846,54174.8702688 2025-08-05,13:15:47.000,217,11045771,-795,0,1754399746,13151.965190619994,278.12546801999997,54174.884243040004 2025-08-05,13:15:48.000,217,11045773,-795,0,1754399747,13152.005608479994,278.1536645400047,54174.87725592001 2025-08-05,13:15:49.000,217,11045742,-795,0,1754399748,13151.97192692999,278.16071367000404,54174.50693856 2025-08-05,13:15:50.000,217,11045704,-795,0,1754399749,13151.918036449999,278.1818610600021,54174.297324959996 2025-08-05,13:15:51.000,217,11045802,-795,0,1754399750,13152.05949896,278.27349975000106,54174.81437184 2025-08-05,13:15:52.000,217,11045754,-795,0,1754399751,13152.12012575,278.3298927900032,54174.800397599996 2025-08-05,13:15:53.000,217,11045781,-795,0,1754399752,13152.09318050999,278.4356297400009,54174.92616576001 2025-08-05,13:15:54.000,217,11045791,-795,0,1754399753,13152.05949896,278.4497279999996,54174.765462 2025-08-05,13:15:55.000,217,11045754,-795,0,1754399754,13152.07970789,278.52021930000046,54174.60475824 2025-08-05,13:15:56.000,217,11045737,-795,0,1754399755,13152.086444199995,278.56956321000325,54174.59777112 2025-08-05,13:15:57.000,217,11045799,-795,0,1754399756,13152.07970789,278.6400545100041,54174.667642320004 2025-08-05,13:15:58.000,217,11045765,-795,0,1754399757,13152.13359836999,278.63300538000476,54174.49296432001 2025-08-05,13:15:59.000,217,11045763,-795,0,1754399758,13152.03255371999,278.7387423300024,54174.29033784 2025-08-05,13:16:00.000,217,11045731,-795,0,1754399759,13152.025817409994,278.7387423300024,54174.520912800006 2025-08-05,13:16:01.000,217,11045776,-795,0,1754399760,13152.066235269995,278.7598897200005,54174.84232032 2025-08-05,13:16:02.000,217,11045739,-795,0,1754399761,13152.03929003,278.7951353700046,54175.023985440006 2025-08-05,13:16:03.000,217,11045786,-795,0,1754399762,13152.046026339995,278.76693884999986,54174.99603696001 2025-08-05,13:16:04.000,217,11045744,-795,0,1754399763,13151.918036449999,278.81628276000265,54174.53488704 2025-08-05,13:16:05.000,217,11045810,-795,0,1754399764,13151.97192692999,278.8726758000048,54174.65366808 2025-08-05,13:16:06.000,217,11045734,-795,0,1754399765,13151.99887217,278.83038102000137,54174.27636360001 2025-08-05,13:16:07.000,217,11045739,-795,0,1754399766,13152.025817409994,278.8726758000048,54174.3811704 2025-08-05,13:16:08.000,217,11045760,-795,0,1754399767,13152.07970789,278.85152840999945,54174.31828632 2025-08-05,13:16:09.000,217,11045738,-795,0,1754399768,13151.985399549994,278.9079214500016,54174.4859772 2025-08-05,13:16:10.000,217,11045712,-795,0,1754399769,13152.05949896,278.9220197100003,54174.98904984 2025-08-05,13:16:11.000,217,11045754,-795,0,1754399770,13152.005608479994,278.9572653600044,54174.800397599996 2025-08-05,13:16:12.000,217,11045719,-795,0,1754399771,13151.99213585999,278.9854618800018,54174.77943624001 2025-08-05,13:16:13.000,217,11045719,-795,0,1754399772,13152.025817409994,279.0066092699999,54174.73052640001 2025-08-05,13:16:14.000,217,11045780,-795,0,1754399773,13151.918036449999,278.93611796999903,54174.25540224001 2025-08-05,13:16:15.000,217,11045722,-795,0,1754399774,13151.965190619994,278.9290688399997,54174.416106 2025-08-05,13:16:16.000,217,11045755,-795,0,1754399775,13151.99887217,278.91497058000095,54174.47200296001 2025-08-05,13:16:17.000,217,11045754,-795,0,1754399776,13151.985399549994,278.86562666999816,54174.4859772 2025-08-05,13:16:18.000,217,11045711,-795,0,1754399777,13151.91130013999,278.8585775399988,54174.99603696001 2025-08-05,13:16:19.000,217,11045760,-795,0,1754399778,13151.837200729999,278.81628276000265,54174.77244912 2025-08-05,13:16:20.000,217,11045731,-795,0,1754399779,13151.816991799999,278.7457914600018,54174.786423360005 2025-08-05,13:16:21.000,217,11045752,-795,0,1754399780,13151.904563829994,278.7387423300024,54174.77943624001 2025-08-05,13:16:22.000,217,11045775,-795,0,1754399781,13151.91130013999,278.6400545100041,54174.39514464001 2025-08-05,13:16:23.000,217,11045772,-795,0,1754399782,13151.897827519999,278.61890711999877,54174.25540224001 2025-08-05,13:16:24.000,217,11045744,-795,0,1754399783,13151.857409659999,278.5484158199979,54174.115659840005 2025-08-05,13:16:25.000,217,11045750,-795,0,1754399784,13151.99213585999,278.60480886000005,54174.3112992 2025-08-05,13:16:26.000,217,11045700,-795,0,1754399785,13152.086444199995,278.5766123400026,54174.6955908 2025-08-05,13:16:27.000,217,11045766,-795,0,1754399786,13152.05276264999,278.6118579899994,54174.75847488001 2025-08-05,13:16:28.000,217,11045742,-795,0,1754399787,13152.12012575,278.60480886000005,54174.96110136 2025-08-05,13:16:29.000,217,11045767,-795,0,1754399788,13152.11338943999,278.65415277000284,54174.77943624001 2025-08-05,13:16:30.000,217,11045764,-795,0,1754399789,13152.12012575,278.66825103000156,54174.36719616 2025-08-05,13:16:31.000,217,11045753,-795,0,1754399790,13152.167279919995,278.73169320000306,54174.34623480001 2025-08-05,13:16:32.000,217,11045771,-795,0,1754399791,13152.23464301999,278.71759494000435,54174.47200296001 2025-08-05,13:16:33.000,217,11045781,-795,0,1754399792,13152.23464301999,278.7598897200005,54174.39514464001 2025-08-05,13:16:34.000,217,11045768,-795,0,1754399793,13152.106653129995,278.80218450000393,54174.43008024 2025-08-05,13:16:35.000,217,11045760,-795,0,1754399794,13152.16054361,278.85152840999945,54174.520912800006 2025-08-05,13:16:36.000,217,11045731,-795,0,1754399795,13152.13359836999,278.81628276000265,54174.835333200004 2025-08-05,13:16:37.000,217,11045724,-795,0,1754399796,13152.11338943999,278.8374301500007,54174.884243040004 2025-08-05,13:16:38.000,217,11045748,-795,0,1754399797,13152.147070989995,278.8092336300033,54174.60475824 2025-08-05,13:16:39.000,217,11045761,-795,0,1754399798,13152.046026339995,278.85152840999945,54174.47200296001 2025-08-05,13:16:40.000,217,11045748,-795,0,1754399799,13152.09318050999,278.8585775399988,54174.25540224001 2025-08-05,13:16:41.000,217,11045768,-795,0,1754399800,13152.15380729999,278.8726758000048,54174.3811704 2025-08-05,13:16:42.000,217,11045738,-795,0,1754399801,13152.12012575,278.86562666999816,54174.66065520001 2025-08-05,13:16:43.000,217,11045752,-795,0,1754399802,13152.106653129995,278.87972493000416,54174.56283552001 2025-08-05,13:16:44.000,217,11045760,-795,0,1754399803,13152.03255371999,278.85152840999945,54174.36020904 2025-08-05,13:16:45.000,217,11045805,-795,0,1754399804,13152.005608479994,278.8444792800001,54174.6257196 2025-08-05,13:16:46.000,217,11045740,-795,0,1754399805,13152.03929003,278.823331890002,54174.353221920006 2025-08-05,13:16:47.000,217,11045763,-795,0,1754399806,13152.046026339995,278.8585775399988,54174.49296432001 2025-08-05,13:16:48.000,217,11045746,-795,0,1754399807,13152.126862059995,278.81628276000265,54174.56283552001 2025-08-05,13:16:49.000,217,11045756,-795,0,1754399808,13152.086444199995,278.85152840999945,54174.36719616 2025-08-05,13:16:50.000,217,11045769,-795,0,1754399809,13152.025817409994,278.86562666999816,54174.465015839996 2025-08-05,13:16:51.000,217,11045710,-795,0,1754399810,13151.985399549994,278.8726758000048,54174.52789992 2025-08-05,13:16:52.000,217,11045719,-795,0,1754399811,13151.985399549994,278.9079214500016,54174.57680976 2025-08-05,13:16:53.000,217,11045811,-795,0,1754399812,13151.918036449999,278.8938231900029,54174.43008024 2025-08-05,13:16:54.000,217,11045734,-795,0,1754399813,13151.89109120999,278.823331890002,54174.129634079996 2025-08-05,13:16:55.000,217,11045777,-795,0,1754399814,13151.877618589999,278.80218450000393,54174.38815752 2025-08-05,13:16:56.000,217,11045745,-795,0,1754399815,13152.01234478999,278.823331890002,54174.569822640005 2025-08-05,13:16:57.000,217,11045727,-795,0,1754399816,13152.025817409994,278.8092336300033,54174.52789992 2025-08-05,13:16:58.000,217,11045789,-795,0,1754399817,13152.07970789,278.85152840999945,54174.59777112 2025-08-05,13:16:59.000,217,11045785,-795,0,1754399818,13152.086444199995,278.81628276000265,54174.51392568001 2025-08-05,13:17:00.000,217,11045737,-795,0,1754399819,13152.03255371999,278.7598897200005,54174.34623480001 2025-08-05,13:17:01.000,217,11045741,-795,0,1754399820,13152.046026339995,278.73169320000306,54174.34623480001 2025-08-05,13:17:02.000,217,11045745,-795,0,1754399821,13152.09318050999,278.71759494000435,54174.36020904 2025-08-05,13:17:03.000,217,11045754,-795,0,1754399822,13152.147070989995,278.63300538000476,54174.3811704 2025-08-05,13:17:04.000,217,11045705,-795,0,1754399823,13151.985399549994,278.55546495000453,54174.21347952 2025-08-05,13:17:05.000,217,11045764,-795,0,1754399824,13152.066235269995,278.5131701700011,54174.40911888 2025-08-05,13:17:06.000,217,11045770,-795,0,1754399825,13152.09318050999,278.4497279999996,54174.499951440004 2025-08-05,13:17:07.000,217,11045772,-795,0,1754399826,13152.07970789,278.4356297400009,54174.45802872 2025-08-05,13:17:08.000,217,11045731,-795,0,1754399827,13152.01234478999,278.3298927900032,54174.332260560004 2025-08-05,13:17:09.000,217,11045762,-795,0,1754399828,13151.95171799999,278.2875980099998,54174.20649240001 2025-08-05,13:17:10.000,217,11045724,-795,0,1754399829,13151.877618589999,278.25940149000235,54174.1016856 2025-08-05,13:17:11.000,217,11045769,-795,0,1754399830,13151.97866324,278.21005757999956,54174.017840160006 2025-08-05,13:17:12.000,217,11045764,-795,0,1754399831,13152.046026339995,278.17481193000276,54174.3112992 2025-08-05,13:17:13.000,217,11045735,-795,0,1754399832,13152.025817409994,278.1536645400047,54174.499951440004 2025-08-05,13:17:14.000,217,11045785,-795,0,1754399833,13151.897827519999,278.04792758999974,54174.09469848 2025-08-05,13:17:15.000,217,11045731,-795,0,1754399834,13151.958454309999,278.1184188900006,54174.58379688 2025-08-05,13:17:16.000,217,11045750,-795,0,1754399835,13151.97192692999,278.1043206300019,54174.42309312001 2025-08-05,13:17:17.000,217,11045774,-795,0,1754399836,13152.066235269995,278.1536645400047,54174.47200296001 2025-08-05,13:17:18.000,217,11045747,-795,0,1754399837,13152.07297157999,278.1677628000034,54174.51392568001 2025-08-05,13:17:19.000,217,11045749,-795,0,1754399838,13152.086444199995,278.17481193000276,54174.13662120001 2025-08-05,13:17:20.000,217,11045774,-795,0,1754399839,13152.106653129995,278.2241558399983,54174.17854392001 2025-08-05,13:17:21.000,217,11045743,-795,0,1754399840,13152.12012575,278.2664506200017,54174.451041600005 2025-08-05,13:17:22.000,217,11045776,-795,0,1754399841,13152.066235269995,278.2805488800004,54174.451041600005 2025-08-05,13:17:23.000,217,11045748,-795,0,1754399842,13152.03255371999,278.3862858299981,54174.6955908 2025-08-05,13:17:24.000,217,11045723,-795,0,1754399843,13151.938245379999,278.4144823500028,54174.520912800006 2025-08-05,13:17:25.000,217,11045709,-795,0,1754399844,13151.97192692999,278.4779245200043,54174.33924768 2025-08-05,13:17:26.000,217,11045742,-795,0,1754399845,13152.07970789,278.5343175599992,54174.49296432001 2025-08-05,13:17:27.000,217,11045710,-795,0,1754399846,13152.09318050999,278.5484158199979,54174.30431208001 2025-08-05,13:17:28.000,217,11045771,-795,0,1754399847,13152.0190811,278.5343175599992,54174.15059544 2025-08-05,13:17:29.000,217,11045748,-795,0,1754399848,13152.046026339995,278.56956321000325,54174.1016856 2025-08-05,13:17:30.000,217,11045717,-795,0,1754399849,13152.07970789,278.5766123400026,54174.36719616 2025-08-05,13:17:31.000,217,11045760,-795,0,1754399850,13152.09318050999,278.5272684299998,54174.71655216 2025-08-05,13:17:32.000,217,11045759,-795,0,1754399851,13152.086444199995,278.5343175599992,54174.82135896 2025-08-05,13:17:33.000,217,11045780,-795,0,1754399852,13152.07297157999,278.4990719100024,54174.59078400001 2025-08-05,13:17:34.000,217,11045753,-795,0,1754399853,13152.046026339995,278.52021930000046,54174.19950528 2025-08-05,13:17:35.000,217,11045775,-795,0,1754399854,13152.147070989995,278.5131701700011,54174.332260560004 2025-08-05,13:17:36.000,217,11045737,-795,0,1754399855,13152.24137933,278.4638262599983,54174.29033784 2025-08-05,13:17:37.000,217,11045746,-795,0,1754399856,13152.328951359996,278.4638262599983,54174.332260560004 2025-08-05,13:17:38.000,217,11045825,-795,0,1754399857,13152.328951359996,278.4990719100024,54174.22046664 2025-08-05,13:17:39.000,217,11045762,-795,0,1754399858,13152.27506087999,278.5343175599992,54174.54886128 2025-08-05,13:17:40.000,217,11045692,-795,0,1754399859,13152.30200612,278.58366147000197,54174.64668096 2025-08-05,13:17:41.000,217,11045762,-795,0,1754399860,13152.396314459991,278.55546495000453,54174.82135896 2025-08-05,13:17:42.000,217,11045746,-795,0,1754399861,13152.409787079996,278.66825103000156,54174.800397599996 2025-08-05,13:17:43.000,217,11045768,-795,0,1754399862,13152.423259700001,278.71759494000435,54174.44405448001 2025-08-05,13:17:44.000,217,11045779,-795,0,1754399863,13152.416523389991,278.78808623999794,54174.14360832 2025-08-05,13:17:45.000,217,11045737,-795,0,1754399864,13152.456941249991,278.8726758000048,54174.283350720005 2025-08-05,13:17:46.000,217,11045718,-795,0,1754399865,13152.578194829992,278.90087232000224,54174.332260560004 2025-08-05,13:17:47.000,217,11045730,-795,0,1754399866,13152.497359109992,278.9431670999984,54174.34623480001 2025-08-05,13:17:48.000,217,11045787,-795,0,1754399867,13152.557985899992,279.01365839999926,54174.75148776 2025-08-05,13:17:49.000,217,11045742,-795,0,1754399868,13152.463677560001,279.027756659998,54174.74450064 2025-08-05,13:17:50.000,217,11045796,-795,0,1754399869,13152.423259700001,279.07710057000077,54174.74450064 2025-08-05,13:17:51.000,217,11045726,-795,0,1754399870,13152.423259700001,279.07710057000077,54174.63969384001 2025-08-05,13:17:52.000,217,11045785,-795,0,1754399871,13152.578194829992,279.1405427400023,54174.499951440004 2025-08-05,13:17:53.000,217,11045721,-795,0,1754399872,13152.584931140002,279.1405427400023,54174.451041600005 2025-08-05,13:17:54.000,217,11045744,-795,0,1754399873,13152.409787079996,279.12644448000356,54174.14360832 2025-08-05,13:17:55.000,217,11045763,-795,0,1754399874,13152.483886490001,279.1687392599997,54174.53488704 2025-08-05,13:17:56.000,217,11045739,-795,0,1754399875,13152.524304350001,279.1193953500042,54174.59078400001 2025-08-05,13:17:57.000,217,11045778,-795,0,1754399876,13152.571458519997,279.0911988299995,54174.77943624001 2025-08-05,13:17:58.000,217,11045744,-795,0,1754399877,13152.537776969992,279.0559531800027,54174.93315288 2025-08-05,13:17:59.000,217,11045793,-795,0,1754399878,13152.416523389991,278.9854618800018,54174.65366808 2025-08-05,13:18:00.000,217,11045764,-795,0,1754399879,13152.456941249991,278.9079214500016,54174.59078400001 2025-08-05,13:18:01.000,217,11045712,-795,0,1754399880,13152.497359109992,278.87972493000416,54174.618732480005 2025-08-05,13:18:02.000,217,11045720,-795,0,1754399881,13152.463677560001,278.8092336300033,54174.39514464001 2025-08-05,13:18:03.000,217,11045720,-795,0,1754399882,13152.389578149996,278.7739879799992,54174.52789992 2025-08-05,13:18:04.000,217,11045770,-795,0,1754399883,13152.28179719,278.6612019000022,54174.43008024 2025-08-05,13:18:05.000,217,11045746,-795,0,1754399884,13152.32221505,278.60480886000005,54174.465015839996 2025-08-05,13:18:06.000,217,11045763,-795,0,1754399885,13152.24137933,278.5272684299998,54174.49296432001 2025-08-05,13:18:07.000,217,11045751,-795,0,1754399886,13152.376105529991,278.4144823500028,54174.86328168 2025-08-05,13:18:08.000,217,11045729,-795,0,1754399887,13152.36263291,278.30874539999786,54174.63969384001 2025-08-05,13:18:09.000,217,11045755,-795,0,1754399888,13152.355896599991,278.2453032300036,54174.66065520001 2025-08-05,13:18:10.000,217,11045765,-795,0,1754399889,13152.31547873999,278.1889101900015,54174.63969384001 2025-08-05,13:18:11.000,217,11045740,-795,0,1754399890,13152.17401622999,278.14661540999805,54174.297324959996 2025-08-05,13:18:12.000,217,11045675,-795,0,1754399891,13152.26158826,278.17481193000276,54174.50693856 2025-08-05,13:18:13.000,217,11045754,-795,0,1754399892,13152.30200612,278.09727150000253,54174.75148776 2025-08-05,13:18:14.000,217,11045760,-795,0,1754399893,13152.147070989995,278.09727150000253,54174.47200296001 2025-08-05,13:18:15.000,217,11045751,-795,0,1754399894,13152.27506087999,278.1184188900006,54174.74450064 2025-08-05,13:18:16.000,217,11045718,-795,0,1754399895,13152.369369219996,278.09727150000253,54174.632706719996 2025-08-05,13:18:17.000,217,11045780,-795,0,1754399896,13152.38284184,278.12546801999997,54174.75847488001 2025-08-05,13:18:18.000,217,11045766,-795,0,1754399897,13152.36263291,278.17481193000276,54174.70257792 2025-08-05,13:18:19.000,217,11045748,-795,0,1754399898,13152.268324569995,278.2171067099989,54174.499951440004 2025-08-05,13:18:20.000,217,11045729,-795,0,1754399899,13152.25485194999,278.34399105000193,54174.6955908 2025-08-05,13:18:21.000,217,11045736,-795,0,1754399900,13152.328951359996,278.32284366000385,54174.81437184 2025-08-05,13:18:22.000,217,11045781,-795,0,1754399901,13152.32221505,278.40743322000344,54174.77244912 2025-08-05,13:18:23.000,217,11045747,-795,0,1754399902,13152.2211704,278.3933349600047,54174.67462944 2025-08-05,13:18:24.000,217,11045765,-795,0,1754399903,13152.12012575,278.3298927900032,54174.24841512 2025-08-05,13:18:25.000,217,11045758,-795,0,1754399904,13152.147070989995,278.3369419200026,54174.43706736 2025-08-05,13:18:26.000,217,11045706,-795,0,1754399905,13152.106653129995,278.37218756999937,54174.74450064 2025-08-05,13:18:27.000,217,11045742,-795,0,1754399906,13152.046026339995,278.27349975000106,54174.77943624001 2025-08-05,13:18:28.000,217,11045747,-795,0,1754399907,13151.99213585999,278.2875980099998,54175.01699832001 2025-08-05,13:18:29.000,217,11045709,-795,0,1754399908,13151.91130013999,278.2312049700049,54174.856294560006 2025-08-05,13:18:30.000,217,11045749,-795,0,1754399909,13151.837200729999,278.2171067099989,54174.6955908 2025-08-05,13:18:31.000,217,11045724,-795,0,1754399910,13151.958454309999,278.1677628000034,54174.905204400005 2025-08-05,13:18:32.000,217,11045767,-795,0,1754399911,13151.93150906999,278.1043206300019,54174.60475824 2025-08-05,13:18:33.000,217,11045713,-795,0,1754399912,13151.93150906999,278.033829330001,54174.6257196 2025-08-05,13:18:34.000,217,11045697,-795,0,1754399913,13151.816991799999,278.02678020000167,54174.283350720005 2025-08-05,13:18:35.000,217,11045741,-795,0,1754399914,13151.870882279989,277.94923977000144,54174.667642320004 2025-08-05,13:18:36.000,217,11045785,-795,0,1754399915,13151.823728109994,277.98448541999824,54174.91219152 2025-08-05,13:18:37.000,217,11045764,-795,0,1754399916,13151.904563829994,277.8928467299993,54175.04494680001 2025-08-05,13:18:38.000,217,11045736,-795,0,1754399917,13151.857409659999,277.906944989998,54174.98904984 2025-08-05,13:18:39.000,217,11045765,-795,0,1754399918,13151.850673349989,277.86465021000186,54174.70257792 2025-08-05,13:18:40.000,217,11045724,-795,0,1754399919,13151.810255489989,277.8364536900044,54174.54886128 2025-08-05,13:18:41.000,217,11045785,-795,0,1754399920,13151.938245379999,277.8223554299984,54174.67462944 2025-08-05,13:18:42.000,217,11045664,-795,0,1754399921,13151.958454309999,277.81530629999907,54174.5558484 2025-08-05,13:18:43.000,217,11045718,-795,0,1754399922,13152.0190811,277.8435028200038,54174.632706719996 2025-08-05,13:18:44.000,217,11045779,-795,0,1754399923,13151.843937039994,277.81530629999907,54174.632706719996 2025-08-05,13:18:45.000,217,11045732,-795,0,1754399924,13151.99213585999,277.88579759999993,54174.98904984 2025-08-05,13:18:46.000,217,11045761,-795,0,1754399925,13152.046026339995,277.9774362899989,54175.11481800001 2025-08-05,13:18:47.000,217,11045767,-795,0,1754399926,13152.15380729999,277.9562889000008,54175.13577936 2025-08-05,13:18:48.000,217,11045773,-795,0,1754399927,13152.126862059995,278.0408784600004,54174.81437184 2025-08-05,13:18:49.000,217,11045753,-795,0,1754399928,13152.187488849995,278.06202584999846,54174.40911888 2025-08-05,13:18:50.000,217,11045737,-795,0,1754399929,13152.24137933,278.11136976000125,54174.60475824 2025-08-05,13:18:52.000,217,11045757,-795,0,1754399931,13152.23464301999,278.23825410000427,54174.66065520001 2025-08-05,13:18:53.000,217,11045801,-795,0,1754399932,13152.187488849995,278.2453032300036,54175.003024080004 2025-08-05,13:18:54.000,217,11045781,-795,0,1754399933,13152.09318050999,278.2453032300036,54175.01699832001 2025-08-05,13:18:55.000,217,11045743,-795,0,1754399934,13152.07297157999,278.27349975000106,54174.86328168 2025-08-05,13:18:56.000,217,11045790,-795,0,1754399935,13152.147070989995,278.3016962699985,54175.05892104 2025-08-05,13:18:57.000,217,11045782,-795,0,1754399936,13152.14033468,278.27349975000106,54174.70956504001 2025-08-05,13:18:58.000,217,11045731,-795,0,1754399937,13152.106653129995,278.29464713999914,54174.70956504001 2025-08-05,13:18:59.000,217,11045745,-795,0,1754399938,13152.03255371999,278.252352360003,54174.5558484 2025-08-05,13:19:00.000,217,11045737,-795,0,1754399939,13151.965190619994,278.21005757999956,54174.45802872 2025-08-05,13:19:01.000,217,11045770,-795,0,1754399940,13151.97866324,278.2171067099989,54174.53488704 2025-08-05,13:19:02.000,217,11045784,-795,0,1754399941,13151.97192692999,278.14661540999805,54174.94712712001 2025-08-05,13:19:03.000,217,11045723,-795,0,1754399942,13152.03255371999,278.11136976000125,54175.121805120005 2025-08-05,13:19:04.000,217,11045727,-795,0,1754399943,13152.005608479994,278.07612411000446,54175.01699832001 2025-08-05,13:19:05.000,217,11045767,-795,0,1754399944,13152.025817409994,277.9774362899989,54174.520912800006 2025-08-05,13:19:06.000,217,11045727,-795,0,1754399945,13152.03255371999,277.9421906400021,54174.283350720005 2025-08-05,13:19:07.000,217,11045728,-795,0,1754399946,13152.19422515999,277.86465021000186,54174.34623480001 2025-08-05,13:19:08.000,217,11045739,-795,0,1754399947,13152.227906709995,277.8787484700006,54174.4859772 2025-08-05,13:19:09.000,217,11045715,-795,0,1754399948,13152.31547873999,277.88579759999993,54174.765462 2025-08-05,13:19:10.000,217,11045772,-795,0,1754399949,13152.268324569995,277.8435028200038,54174.59777112 2025-08-05,13:19:11.000,217,11045757,-795,0,1754399950,13152.34242398,277.85055195000314,54174.765462 2025-08-05,13:19:12.000,217,11045762,-795,0,1754399951,13152.30200612,277.8716993400012,54174.786423360005 2025-08-05,13:19:13.000,217,11045748,-795,0,1754399952,13152.510831729996,277.8576010800025,54174.81437184 2025-08-05,13:19:14.000,217,11045745,-795,0,1754399953,13152.477150179991,277.8787484700006,54174.73052640001 2025-08-05,13:19:15.000,217,11045686,-795,0,1754399954,13152.450204939996,277.906944989998,54174.402131760005 2025-08-05,13:19:16.000,217,11045726,-795,0,1754399955,13152.416523389991,277.92809238000336,54174.465015839996 2025-08-05,13:19:17.000,217,11045747,-795,0,1754399956,13152.483886490001,277.9562889000008,54174.60475824 2025-08-05,13:19:18.000,217,11045752,-795,0,1754399957,13152.517568039992,277.9774362899989,54174.765462 2025-08-05,13:19:19.000,217,11045758,-795,0,1754399958,13152.598403759992,278.0056328100036,54174.82834608001 2025-08-05,13:19:20.000,217,11045763,-795,0,1754399959,13152.584931140002,278.0056328100036,54174.786423360005 2025-08-05,13:19:21.000,217,11045724,-795,0,1754399960,13152.605140070002,277.99858368000423,54174.64668096 2025-08-05,13:19:22.000,217,11045693,-795,0,1754399961,13152.638821619992,277.99858368000423,54174.73052640001 2025-08-05,13:19:23.000,217,11045716,-795,0,1754399962,13152.692712099997,278.04792758999974,54174.77943624001 2025-08-05,13:19:24.000,217,11045727,-795,0,1754399963,13152.685975790002,278.0690749799978,54174.737513520005 2025-08-05,13:19:25.000,217,11045769,-795,0,1754399964,13152.692712099997,278.12546801999997,54174.67462944 2025-08-05,13:19:26.000,217,11045738,-795,0,1754399965,13152.638821619992,278.1395662799987,54174.64668096 2025-08-05,13:19:27.000,217,11045730,-715,0,1754399966,13152.733129959997,278.1677628000034,54174.77244912 2025-08-05,13:19:28.000,217,11045820,-795,0,1754399967,13152.780284129993,278.17481193000276,54174.96808848 2025-08-05,13:19:29.000,217,11045731,-795,0,1754399968,13152.807229370002,278.14661540999805,54174.59777112 2025-08-05,13:19:30.000,217,11045760,-795,0,1754399969,13152.753338889997,278.12546801999997,54174.800397599996 2025-08-05,13:19:31.000,217,11045775,-795,0,1754399970,13152.739866269992,278.0902223700032,54174.71655216 2025-08-05,13:19:32.000,217,11045697,-795,0,1754399971,13152.679239479992,278.033829330001,54174.54886128 2025-08-05,13:19:33.000,217,11045745,-795,0,1754399972,13152.692712099997,278.0056328100036,54174.94014 2025-08-05,13:19:34.000,217,11045755,-795,0,1754399973,13152.692712099997,277.9351415100027,54174.8702688 2025-08-05,13:19:35.000,217,11045745,-795,0,1754399974,13152.578194829992,277.8223554299984,54174.632706719996 2025-08-05,13:19:36.000,217,11045760,-795,0,1754399975,13152.672503169997,277.78710978000163,54174.75148776 2025-08-05,13:19:37.000,217,11045771,-795,0,1754399976,13152.679239479992,277.71661848000076,54174.70956504001 2025-08-05,13:19:38.000,217,11045759,-795,0,1754399977,13152.632085309997,277.6249797900018,54174.520912800006 2025-08-05,13:19:39.000,217,11045749,-795,0,1754399978,13152.598403759992,277.55448849000095,54174.63969384001 2025-08-05,13:19:40.000,217,11045765,-795,0,1754399979,13152.584931140002,277.5262919700035,54174.58379688 2025-08-05,13:19:41.000,217,11045752,-795,0,1754399980,13152.625349000002,277.54039023000223,54174.80738472001 2025-08-05,13:19:42.000,217,11045757,-795,0,1754399981,13152.517568039992,277.462849800002,54174.84232032 2025-08-05,13:19:43.000,217,11045760,-795,0,1754399982,13152.591667449997,277.4980954499988,54174.64668096 2025-08-05,13:19:44.000,217,11045753,-795,0,1754399983,13152.699448409992,277.4769480600007,54174.82135896 2025-08-05,13:19:45.000,217,11045776,-795,0,1754399984,13152.672503169997,277.4980954499988,54174.65366808 2025-08-05,13:19:46.000,217,11045765,-795,0,1754399985,13152.679239479992,277.4417024100039,54174.416106 2025-08-05,13:19:47.000,217,11045699,-795,0,1754399986,13152.652294239997,277.462849800002,54174.3112992 2025-08-05,13:19:48.000,217,11045732,-795,0,1754399987,13152.652294239997,277.45580067000265,54174.59078400001 2025-08-05,13:19:49.000,217,11045782,-795,0,1754399988,13152.679239479992,277.4839971900001,54174.72353928 2025-08-05,13:19:50.000,217,11045774,-795,0,1754399989,13152.685975790002,277.49104631999944,54175.04494680001 2025-08-05,13:19:51.000,217,11045726,-795,0,1754399990,13152.578194829992,277.51924284000415,54175.0100112 2025-08-05,13:19:52.000,217,11045767,-795,0,1754399991,13152.564722210001,277.49104631999944,54174.618732480005 2025-08-05,13:19:53.000,217,11045770,-795,0,1754399992,13152.557985899992,277.4487515400033,54174.84232032 2025-08-05,13:19:54.000,217,11045708,-795,0,1754399993,13152.510831729996,277.3500637199977,54174.49296432001 2025-08-05,13:19:55.000,217,11045778,-795,0,1754399994,13152.34242398,277.3148180700009,54174.22745376001 2025-08-05,13:19:56.000,217,11045757,-795,0,1754399995,13152.328951359996,277.19498286000453,54174.36719616 2025-08-05,13:19:57.000,217,11045751,-795,0,1754399996,13152.28179719,277.131540690003,54174.54886128 2025-08-05,13:19:58.000,217,11045738,-795,0,1754399997,13152.29526980999,277.12449156000366,54174.94712712001 2025-08-05,13:19:59.000,217,11045768,-795,0,1754399998,13152.24137933,277.0680985200015,54174.87725592001 2025-08-05,13:20:00.000,217,11045717,-795,0,1754399999,13152.23464301999,277.0187546099987,54174.98904984 2025-08-05,13:20:01.000,217,11045767,-795,0,1754400000,13152.24137933,277.0187546099987,54174.66065520001 2025-08-05,13:20:02.000,217,11045735,-795,0,1754400001,13152.207697779995,276.97645983000257,54174.15059544 2025-08-05,13:20:03.000,217,11045751,-795,0,1754400002,13152.27506087999,277.00465635,54174.36719616 2025-08-05,13:20:04.000,217,11045737,-795,0,1754400003,13152.288533499996,276.99760722000065,54174.38815752 2025-08-05,13:20:05.000,217,11045722,-795,0,1754400004,13152.25485194999,277.0751476500009,54174.26937648 2025-08-05,13:20:06.000,217,11045751,-795,0,1754400005,13152.24137933,277.08219678000023,54174.688603680006 2025-08-05,13:20:07.000,217,11045787,-795,0,1754400006,13152.423259700001,277.11039329999767,54175.003024080004 2025-08-05,13:20:08.000,217,11045774,-795,0,1754400007,13152.443468630001,277.1879337299979,54175.03795968 2025-08-05,13:20:09.000,217,11045739,-795,0,1754400008,13152.450204939996,277.2513758999994,54175.003024080004 2025-08-05,13:20:10.000,217,11045755,-795,0,1754400009,13152.409787079996,277.2372776400007,54174.115659840005 2025-08-05,13:20:11.000,217,11045734,-795,0,1754400010,13152.463677560001,277.32891632999963,54174.29033784 2025-08-05,13:20:12.000,217,11045731,-795,0,1754400011,13152.456941249991,277.35711285000434,54174.36719616 2025-08-05,13:20:13.000,217,11045708,-795,0,1754400012,13152.355896599991,277.335965459999,54173.91303336 2025-08-05,13:20:14.000,217,11045763,-795,0,1754400013,13152.517568039992,277.4417024100039,54174.79341048 2025-08-05,13:20:15.000,217,11045730,-795,0,1754400014,13152.32221505,277.3853093700018,54174.786423360005 2025-08-05,13:20:16.000,217,11045738,-795,0,1754400015,13152.396314459991,277.4135058899992,54174.884243040004 2025-08-05,13:20:17.000,217,11045707,-795,0,1754400016,13152.409787079996,277.39235850000114,54175.03795968 2025-08-05,13:20:18.000,217,11045788,-795,0,1754400017,13152.355896599991,277.3641619800037,54174.68161656001 2025-08-05,13:20:19.000,217,11045770,-795,0,1754400018,13152.29526980999,277.35711285000434,54174.37418328001 2025-08-05,13:20:20.000,217,11045731,-795,0,1754400019,13152.187488849995,277.32891632999963,54174.17854392001 2025-08-05,13:20:21.000,217,11045729,-795,0,1754400020,13152.15380729999,277.3148180700009,54174.25540224001 2025-08-05,13:20:22.000,217,11045729,-795,0,1754400021,13152.12012575,277.3148180700009,54174.569822640005 2025-08-05,13:20:23.000,217,11045731,-795,0,1754400022,13152.248115639995,277.2795724200041,54174.632706719996 2025-08-05,13:20:24.000,217,11045768,-795,0,1754400023,13152.2211704,277.2795724200041,54174.94712712001 2025-08-05,13:20:25.000,217,11045754,-795,0,1754400024,13152.09991682,277.2866215500035,54174.81437184 2025-08-05,13:20:26.000,217,11045688,-795,0,1754400025,13152.20096147,277.22317938000197,54174.53488704 2025-08-05,13:20:27.000,217,11045724,-795,0,1754400026,13152.207697779995,277.2161302500026,54174.618732480005 2025-08-05,13:20:28.000,217,11045750,-795,0,1754400027,13152.248115639995,277.22317938000197,54174.39514464001 2025-08-05,13:20:29.000,217,11045723,-795,0,1754400028,13152.26158826,277.20908112000325,54174.38815752 2025-08-05,13:20:30.000,217,11045766,-795,0,1754400029,13152.16054361,277.2654741599981,54174.52789992 2025-08-05,13:20:31.000,217,11045781,-795,0,1754400030,13152.19422515999,277.2372776400007,54174.6257196 2025-08-05,13:20:32.000,217,11045757,-795,0,1754400031,13152.36263291,277.2654741599981,54174.80738472001 2025-08-05,13:20:33.000,217,11045724,-795,0,1754400032,13152.328951359996,277.2654741599981,54174.856294560006 2025-08-05,13:20:34.000,217,11045768,-795,0,1754400033,13152.288533499996,277.25842502999876,54174.65366808 2025-08-05,13:20:35.000,217,11045746,-795,0,1754400034,13152.14033468,277.2302285100013,54174.47200296001 2025-08-05,13:20:36.000,217,11045718,-795,0,1754400035,13152.106653129995,277.2654741599981,54174.36719616 2025-08-05,13:20:37.000,217,11045750,-795,0,1754400036,13152.11338943999,277.29367068000283,54174.332260560004 2025-08-05,13:20:38.000,217,11045721,-795,0,1754400037,13152.126862059995,277.2795724200041,54174.6257196 2025-08-05,13:20:39.000,217,11045761,-795,0,1754400038,13152.14033468,277.29367068000283,54174.71655216 2025-08-05,13:20:40.000,217,11045761,-795,0,1754400039,13152.05949896,277.3007198100022,54174.57680976 2025-08-05,13:20:41.000,217,11045728,-795,0,1754400040,13152.03929003,277.27252329000476,54174.47899008 2025-08-05,13:20:42.000,217,11045675,-795,0,1754400041,13152.09318050999,277.2654741599981,54174.465015839996 2025-08-05,13:20:43.000,217,11045689,-795,0,1754400042,13152.09991682,277.2795724200041,54174.60475824 2025-08-05,13:20:44.000,217,11045761,-795,0,1754400043,13152.11338943999,277.3007198100022,54174.54886128 2025-08-05,13:20:45.000,217,11045742,-795,0,1754400044,13152.05949896,277.2795724200041,54174.451041600005 2025-08-05,13:20:46.000,217,11045749,-795,0,1754400045,13152.126862059995,277.3148180700009,54174.618732480005 2025-08-05,13:20:47.000,217,11045729,-795,0,1754400046,13152.28179719,277.3853093700018,54174.71655216 2025-08-05,13:20:48.000,217,11045805,-795,0,1754400047,13152.349160289996,277.37121111000306,54174.75847488001 2025-08-05,13:20:49.000,217,11045728,-795,0,1754400048,13152.396314459991,277.43465328000457,54174.70956504001 2025-08-05,13:20:50.000,217,11045757,-795,0,1754400049,13152.288533499996,277.40645675999986,54174.42309312001 2025-08-05,13:20:51.000,217,11045718,-795,0,1754400050,13152.389578149996,277.3994076300005,54174.283350720005 2025-08-05,13:20:52.000,217,11045739,-795,0,1754400051,13152.376105529991,277.39235850000114,54174.58379688 2025-08-05,13:20:53.000,217,11045753,-795,0,1754400052,13152.376105529991,277.4135058899992,54174.5558484 2025-08-05,13:20:54.000,217,11045757,-795,0,1754400053,13152.227906709995,277.4839971900001,54174.39514464001 2025-08-05,13:20:55.000,217,11045746,-795,0,1754400054,13152.23464301999,277.46989893000136,54174.79341048 2025-08-05,13:20:56.000,217,11045766,-795,0,1754400055,13152.288533499996,277.49104631999944,54174.65366808 2025-08-05,13:20:57.000,217,11045723,-795,0,1754400056,13152.28179719,277.46989893000136,54174.73052640001 2025-08-05,13:20:58.000,217,11045706,-795,0,1754400057,13152.18075254,277.4980954499988,54174.65366808 2025-08-05,13:20:59.000,217,11045765,-795,0,1754400058,13152.09991682,277.3994076300005,54174.297324959996 2025-08-05,13:21:00.000,217,11045745,-795,0,1754400059,13152.03255371999,277.3500637199977,54174.17854392001 2025-08-05,13:21:01.000,217,11045748,-795,0,1754400060,13151.837200729999,277.32891632999963,54174.20649240001 2025-08-05,13:21:02.000,217,11045727,-795,0,1754400061,13151.857409659999,277.3148180700009,54174.36020904 2025-08-05,13:21:03.000,217,11045702,-795,0,1754400062,13151.904563829994,277.32891632999963,54174.86328168 2025-08-05,13:21:04.000,217,11045786,-795,0,1754400063,13151.904563829994,277.2866215500035,54174.80738472001 2025-08-05,13:21:05.000,217,11045739,-795,0,1754400064,13151.763101319993,277.2866215500035,54174.42309312001 2025-08-05,13:21:06.000,217,11045690,-795,0,1754400065,13151.803519179994,277.24432677000004,54174.43008024 2025-08-05,13:21:07.000,217,11045734,-795,0,1754400066,13151.857409659999,277.2020319900039,54174.185531040006 2025-08-05,13:21:08.000,217,11045754,-795,0,1754400067,13151.830464419989,277.1667863399998,54174.185531040006 2025-08-05,13:21:09.000,217,11045754,-795,0,1754400068,13151.830464419989,277.19498286000453,54174.19950528 2025-08-05,13:21:10.000,217,11045759,-795,0,1754400069,13151.722683459993,277.1667863399998,54174.0318144 2025-08-05,13:21:11.000,217,11045760,-795,0,1754400070,13151.756365009998,277.1526880800011,54174.688603680006 2025-08-05,13:21:12.000,217,11045751,-795,0,1754400071,13151.830464419989,277.08219678000023,54174.80738472001 2025-08-05,13:21:13.000,217,11045777,-795,0,1754400072,13151.796782869998,277.08219678000023,54174.75148776 2025-08-05,13:21:14.000,217,11045731,-795,0,1754400073,13151.662056669993,277.04695113000344,54174.241428 2025-08-05,13:21:15.000,217,11045712,-795,0,1754400074,13151.601429879993,277.00465635,54174.0318144 2025-08-05,13:21:16.000,217,11045780,-795,0,1754400075,13151.682265599993,276.91301766000106,54173.98290456 2025-08-05,13:21:17.000,217,11045768,-795,0,1754400076,13151.695738219998,276.891870270003,54174.13662120001 2025-08-05,13:21:18.000,217,11045758,-795,0,1754400077,13151.648584049988,276.81432984000276,54174.14360832 2025-08-05,13:21:19.000,217,11045754,-795,0,1754400078,13151.601429879993,276.7790841899987,54174.30431208001 2025-08-05,13:21:20.000,217,11045724,-795,0,1754400079,13151.520594159992,276.6944946299991,54174.465015839996 2025-08-05,13:21:21.000,217,11045714,-795,0,1754400080,13151.601429879993,276.6169541999989,54174.70257792 2025-08-05,13:21:22.000,217,11045759,-795,0,1754400081,13151.493648919997,276.560561160004,54174.465015839996 2025-08-05,13:21:23.000,217,11045732,-795,0,1754400082,13151.520594159992,276.5323646399993,54174.32527344001 2025-08-05,13:21:24.000,217,11045780,-795,0,1754400083,13151.433022129997,276.4689224699978,54173.80822656 2025-08-05,13:21:25.000,217,11045748,-795,0,1754400084,13151.412813199997,276.4759716000044,54173.90604624 2025-08-05,13:21:26.000,217,11045707,-795,0,1754400085,13151.466703680002,276.4759716000044,54173.90604624 2025-08-05,13:21:27.000,217,11045764,-795,0,1754400086,13151.486912610002,276.5746594200027,54174.241428 2025-08-05,13:21:28.000,217,11045763,-795,0,1754400087,13151.412813199997,276.5817085500021,54174.04578864 2025-08-05,13:21:29.000,217,11045769,-795,0,1754400088,13151.601429879993,276.6451507200036,54174.65366808 2025-08-05,13:21:30.000,217,11045794,-795,0,1754400089,13151.574484639998,276.7226911500038,54174.56283552001 2025-08-05,13:21:31.000,217,11045730,-795,0,1754400090,13151.587957260002,276.7931824500047,54174.37418328001 2025-08-05,13:21:32.000,217,11045735,-795,0,1754400091,13151.540803089993,276.8707228800049,54174.05277576 2025-08-05,13:21:33.000,217,11045779,-795,0,1754400092,13151.614902499998,276.9553124400045,54173.94098184001 2025-08-05,13:21:34.000,217,11045725,-795,0,1754400093,13151.628375120003,277.08219678000023,54174.09469848 2025-08-05,13:21:35.000,217,11045724,-795,0,1754400094,13151.500385229992,277.1667863399998,54174.10867272001 2025-08-05,13:21:36.000,217,11045785,-795,0,1754400095,13151.594693569998,277.2795724200041,54174.37418328001 2025-08-05,13:21:37.000,217,11045751,-795,0,1754400096,13151.601429879993,277.32186720000027,54174.4859772 2025-08-05,13:21:38.000,217,11045733,-795,0,1754400097,13151.527330470002,277.34301458999835,54174.47899008 2025-08-05,13:21:39.000,217,11045716,-795,0,1754400098,13151.466703680002,277.3500637199977,54174.44405448001 2025-08-05,13:21:40.000,217,11045702,-795,0,1754400099,13151.406076890002,277.3007198100022,54174.19251816 2025-08-05,13:21:41.000,217,11045713,-795,0,1754400100,13151.325241170001,277.3007198100022,54174.1016856 2025-08-05,13:21:42.000,217,11045772,-795,0,1754400101,13151.345450100001,277.29367068000283,54174.15758256001 2025-08-05,13:21:43.000,217,11045738,-795,0,1754400102,13151.311768549996,277.27252329000476,54174.353221920006 2025-08-05,13:21:44.000,217,11045709,-795,0,1754400103,13151.224196520001,277.24432677000004,54174.25540224001 2025-08-05,13:21:45.000,217,11045721,-795,0,1754400104,13151.18377866,277.1879337299979,54174.164569680004 2025-08-05,13:21:46.000,217,11045681,-795,0,1754400105,13151.136624489991,277.1174424300043,54173.98290456 2025-08-05,13:21:47.000,217,11045734,-795,0,1754400106,13151.089470319996,277.11039329999767,54174.129634079996 2025-08-05,13:21:48.000,217,11045710,-795,0,1754400107,13151.09620662999,277.01170547999936,54174.164569680004 2025-08-05,13:21:49.000,217,11045789,-795,0,1754400108,13151.06252508,276.9694107000032,54173.97591744 2025-08-05,13:21:50.000,217,11045742,-795,0,1754400109,13151.109679249996,277.00465635,54174.19950528 2025-08-05,13:21:51.000,217,11045749,-795,0,1754400110,13151.02210722,276.9694107000032,54174.17854392001 2025-08-05,13:21:52.000,217,11045747,-715,0,1754400111,13151.008634599995,276.9553124400045,54174.08771136001 2025-08-05,13:21:53.000,217,11045759,-795,0,1754400112,13151.06252508,276.9271159199998,54174.3112992 2025-08-05,13:21:54.000,217,11045714,-795,0,1754400113,13151.04231615,276.9271159199998,54174.185531040006 2025-08-05,13:21:55.000,217,11045739,-795,0,1754400114,13150.95474411999,276.8848211400036,54173.996878800004 2025-08-05,13:21:56.000,217,11045700,-795,0,1754400115,13150.97495304999,276.8425263600002,54173.68944552 2025-08-05,13:21:57.000,217,11045716,-795,0,1754400116,13150.92106257,276.84957548999955,54173.93399472 2025-08-05,13:21:58.000,217,11045779,-795,0,1754400117,13150.988425669995,276.86367374999827,54174.07373712 2025-08-05,13:21:59.000,217,11045744,-795,0,1754400118,13151.02210722,276.8213789700021,54174.115659840005 2025-08-05,13:22:00.000,217,11045750,-795,0,1754400119,13151.00189829,276.8072807100034,54174.402131760005 2025-08-05,13:22:01.000,217,11045734,-795,0,1754400120,13151.01537090999,276.8425263600002,54174.15059544 2025-08-05,13:22:02.000,217,11045751,-795,0,1754400121,13150.948007809995,276.81432984000276,54173.92002048001 2025-08-05,13:22:03.000,217,11045716,-795,0,1754400122,13151.008634599995,276.83547723000083,54174.115659840005 2025-08-05,13:22:04.000,217,11045733,-795,0,1754400123,13151.04231615,276.81432984000276,54173.84316216001 2025-08-05,13:22:05.000,217,11045744,-795,0,1754400124,13150.9412715,276.8284281000015,54173.73835536 2025-08-05,13:22:06.000,217,11045739,-795,0,1754400125,13150.97495304999,276.8425263600002,54173.92002048001 2025-08-05,13:22:07.000,217,11045773,-795,0,1754400126,13150.96148043,276.8072807100034,54174.0318144 2025-08-05,13:22:08.000,217,11045717,-795,0,1754400127,13151.03557983999,276.8213789700021,54174.39514464001 2025-08-05,13:22:09.000,217,11045713,-795,0,1754400128,13150.968216739995,276.83547723000083,54174.47200296001 2025-08-05,13:22:10.000,217,11045683,-795,0,1754400129,13150.907589949995,276.8284281000015,54174.185531040006 2025-08-05,13:22:11.000,217,11045714,-795,0,1754400130,13150.81328160999,276.75088767000125,54173.97591744 2025-08-05,13:22:12.000,217,11045749,-795,0,1754400131,13150.79307267999,276.70154375999846,54173.86412352 2025-08-05,13:22:13.000,217,11045718,-795,0,1754400132,13150.745918509994,276.673347240001,54173.64053568 2025-08-05,13:22:14.000,217,11045742,-795,0,1754400133,13150.77960006,276.63105246000487,54173.82220080001 2025-08-05,13:22:15.000,217,11045795,-795,0,1754400134,13150.550565519989,276.5323646399993,54173.46585768001 2025-08-05,13:22:16.000,217,11045711,-795,0,1754400135,13150.671819099989,276.53941376999865,54173.98290456 2025-08-05,13:22:17.000,217,11045720,-795,0,1754400136,13150.75939113,276.5323646399993,54174.36719616 2025-08-05,13:22:18.000,217,11045700,-795,0,1754400137,13150.75265481999,276.4618733399984,54174.29033784 2025-08-05,13:22:19.000,217,11045756,-795,0,1754400138,13150.766127439994,276.45482420999906,54174.02482728 2025-08-05,13:22:20.000,217,11045739,-795,0,1754400139,13150.631401239989,276.40548030000355,54173.74534248 2025-08-05,13:22:21.000,217,11045649,-795,0,1754400140,13150.651610169989,276.35613639000076,54173.563677360005 2025-08-05,13:22:22.000,217,11045762,-795,0,1754400141,13150.745918509994,276.3913820400048,54173.77329096001 2025-08-05,13:22:23.000,217,11045726,-795,0,1754400142,13150.79307267999,276.3702346499995,54173.829187920004 2025-08-05,13:22:24.000,217,11045716,-795,0,1754400143,13150.725709579994,276.3843329099982,54174.0318144 2025-08-05,13:22:25.000,217,11045743,-795,0,1754400144,13150.69202802999,276.3984311700042,54174.21347952 2025-08-05,13:22:26.000,217,11045708,-795,0,1754400145,13150.725709579994,276.4125294300029,54174.17854392001 2025-08-05,13:22:27.000,217,11045681,-795,0,1754400146,13150.705500649994,276.4125294300029,54174.20649240001 2025-08-05,13:22:28.000,217,11045628,-795,0,1754400147,13150.651610169989,276.4477750799997,54173.98290456 2025-08-05,13:22:29.000,217,11045706,-795,0,1754400148,13150.73244588999,276.40548030000355,54173.731368240005 2025-08-05,13:22:30.000,217,11045762,-795,0,1754400149,13150.624664929994,276.433676820001,54173.69643264 2025-08-05,13:22:31.000,217,11045748,-795,0,1754400150,13150.597719689998,276.30679247999797,54173.57066448 2025-08-05,13:22:32.000,217,11045731,-795,0,1754400151,13150.577510759998,276.27859596000053,54173.493806160004 2025-08-05,13:22:33.000,217,11045795,-795,0,1754400152,13150.665082789994,276.2363011800044,54174.32527344001 2025-08-05,13:22:34.000,217,11045697,-795,0,1754400153,13150.631401239989,276.1869572700016,54174.24841512 2025-08-05,13:22:36.000,217,11045723,-795,0,1754400155,13150.489938729988,276.03187641000113,54173.98989168001 2025-08-05,13:22:37.000,217,11045723,-795,0,1754400156,13150.489938729988,275.9049920699981,54173.61957432 2025-08-05,13:22:38.000,217,11045735,-795,0,1754400157,13150.462993489993,275.86269729000196,54173.65450992001 2025-08-05,13:22:39.000,217,11045768,-795,0,1754400158,13150.429311939988,275.771058600003,54173.57066448 2025-08-05,13:22:40.000,217,11045789,-795,0,1754400159,13150.314794669997,275.7287638199996,54173.514767520006 2025-08-05,13:22:41.000,217,11045698,-795,0,1754400160,13150.442784559993,275.74991120999766,54174.03880152001 2025-08-05,13:22:42.000,217,11045662,-795,0,1754400161,13150.341739909993,275.71466556000087,54174.185531040006 2025-08-05,13:22:43.000,217,11045639,-795,0,1754400162,13150.328267290002,275.7217146900002,54174.08771136001 2025-08-05,13:22:44.000,217,11045759,-795,0,1754400163,13150.260904189992,275.771058600003,54174.017840160006 2025-08-05,13:22:45.000,217,11045724,-795,0,1754400164,13150.281113119992,275.7781077300024,54173.682458400006 2025-08-05,13:22:46.000,217,11045754,-795,0,1754400165,13150.220486329992,275.8274516399979,54173.43790920001 2025-08-05,13:22:47.000,217,11045757,-795,0,1754400166,13150.361948839993,275.9402377200022,54173.53572888001 2025-08-05,13:22:48.000,217,11045729,-795,0,1754400167,13150.382157769993,275.99663076000434,54173.731368240005 2025-08-05,13:22:49.000,217,11045728,-795,0,1754400168,13150.348476220002,276.0530237999992,54173.961943199996 2025-08-05,13:22:50.000,217,11045704,-795,0,1754400169,13150.287849430002,276.15876075000415,54173.86412352 2025-08-05,13:22:51.000,217,11045787,-795,0,1754400170,13150.233958949997,276.10941684000136,54173.84316216001 2025-08-05,13:22:52.000,217,11045688,-795,0,1754400171,13150.213750019997,276.1869572700016,54173.947968960005 2025-08-05,13:22:53.000,217,11045703,-795,0,1754400172,13150.294585739997,276.1799081400022,54173.731368240005 2025-08-05,13:22:54.000,217,11045751,-795,0,1754400173,13150.254167879997,276.215153789999,54173.75931672 2025-08-05,13:22:55.000,217,11045756,-795,0,1754400174,13150.227222640002,276.22925204999774,54173.30515392 2025-08-05,13:22:56.000,217,11045714,-795,0,1754400175,13150.146386920002,276.19400640000094,54173.27021832001 2025-08-05,13:22:57.000,217,11045742,-795,0,1754400176,13150.247431570002,276.25744857000245,54173.626561439996 2025-08-05,13:22:58.000,217,11045673,-795,0,1754400177,13150.254167879997,276.29269421999925,54173.829187920004 2025-08-05,13:22:59.000,217,11045733,-795,0,1754400178,13150.233958949997,276.2856450899999,54173.80123944001 2025-08-05,13:23:00.000,217,11045736,-795,0,1754400179,13150.213750019997,276.2503994400031,54173.91303336 2025-08-05,13:23:01.000,217,11045737,-795,0,1754400180,13150.159859539992,276.27154683000117,54173.5776516 2025-08-05,13:23:02.000,217,11045793,-795,0,1754400181,13150.132914299997,276.3349890000027,54173.61957432 2025-08-05,13:23:03.000,217,11045776,-795,0,1754400182,13150.186804780002,276.32089074000396,54173.74534248 2025-08-05,13:23:04.000,217,11045760,-795,0,1754400183,13150.153123229997,276.3490872600014,54173.59162584 2025-08-05,13:23:05.000,217,11045732,-795,0,1754400184,13150.132914299997,276.3913820400048,54173.80822656 2025-08-05,13:23:06.000,217,11045686,-795,0,1754400185,13149.89714344999,276.3490872600014,54173.38899936001 2025-08-05,13:23:07.000,217,11045619,-795,0,1754400186,13149.917352379991,276.3349890000027,54173.52874176 2025-08-05,13:23:08.000,217,11045709,-795,0,1754400187,13149.85672558999,276.3913820400048,54173.563677360005 2025-08-05,13:23:09.000,217,11045760,-795,0,1754400188,13149.89714344999,276.29269421999925,54173.493806160004 2025-08-05,13:23:10.000,217,11045727,-795,0,1754400189,13149.789362489995,276.30679247999797,54173.626561439996 2025-08-05,13:23:11.000,217,11045766,-795,0,1754400190,13149.73547200999,276.215153789999,54173.52175464 2025-08-05,13:23:12.000,217,11045748,-795,0,1754400191,13149.62095474,276.1658098800035,54173.34008952001 2025-08-05,13:23:13.000,217,11045713,-795,0,1754400192,13149.647899979995,276.1517116200048,54173.73835536 2025-08-05,13:23:14.000,217,11045692,-795,0,1754400193,13149.567064259994,276.1164659700007,54173.63354856001 2025-08-05,13:23:15.000,217,11045755,-795,0,1754400194,13149.519910089999,276.04597466999985,54173.59162584 2025-08-05,13:23:16.000,217,11045778,-795,0,1754400195,13149.311084479988,275.9684342399996,54173.0885532 2025-08-05,13:23:17.000,217,11045764,-795,0,1754400196,13149.358238649998,275.9895816299977,54173.011694880006 2025-08-05,13:23:18.000,217,11045764,-795,0,1754400197,13149.432338059989,275.9684342399996,54173.21432136 2025-08-05,13:23:19.000,217,11045779,-795,0,1754400198,13149.459283299999,275.92613946000347,54173.47983192 2025-08-05,13:23:20.000,217,11045761,-795,0,1754400199,13149.378447579998,275.88384468000004,54173.347076640006 2025-08-05,13:23:21.000,217,11045736,-795,0,1754400200,13149.371711269989,275.94728685000155,54173.43790920001 2025-08-05,13:23:22.000,217,11045709,-795,0,1754400201,13149.398656509999,275.975483369999,54173.52175464 2025-08-05,13:23:23.000,217,11045735,-795,0,1754400202,13149.418865439999,275.9331885900028,54173.542716 2025-08-05,13:23:24.000,217,11045761,-795,0,1754400203,13149.364974959994,275.9543359800009,54173.47983192 2025-08-05,13:23:25.000,217,11045725,-795,0,1754400204,13149.364974959994,276.01072902000305,54173.22130848001 2025-08-05,13:23:26.000,217,11045748,-795,0,1754400205,13149.311084479988,275.9402377200022,54172.955797919996 2025-08-05,13:23:27.000,217,11045748,-795,0,1754400206,13149.412129129989,275.98253249999834,54173.15143728001 2025-08-05,13:23:28.000,217,11045790,-795,0,1754400207,13149.270666619988,275.9331885900028,54173.11650168 2025-08-05,13:23:29.000,217,11045739,-795,0,1754400208,13149.432338059989,275.99663076000434,54173.52874176 2025-08-05,13:23:30.000,217,11045736,-795,0,1754400209,13149.358238649998,276.0177781500024,54173.67547128001 2025-08-05,13:23:31.000,217,11045732,-795,0,1754400210,13149.385183889994,276.01072902000305,54173.41694784001 2025-08-05,13:23:32.000,217,11045781,-795,0,1754400211,13149.331293409989,275.98253249999834,54173.291179679996 2025-08-05,13:23:33.000,217,11045737,-795,0,1754400212,13149.344766029993,275.96138511000026,54173.24226984 2025-08-05,13:23:34.000,217,11045783,-795,0,1754400213,13149.358238649998,275.975483369999,54173.13047592001 2025-08-05,13:23:35.000,217,11045753,-795,0,1754400214,13149.418865439999,275.99663076000434,54173.16541152 2025-08-05,13:23:36.000,217,11045757,-795,0,1754400215,13149.263930309993,275.9402377200022,54172.92784944 2025-08-05,13:23:37.000,217,11045736,-795,0,1754400216,13149.391920199989,275.94728685000155,54173.28419256 2025-08-05,13:23:38.000,217,11045695,-795,0,1754400217,13149.398656509999,275.9684342399996,54173.68944552 2025-08-05,13:23:39.000,217,11045748,-795,0,1754400218,13149.412129129989,275.99663076000434,54173.6475228 2025-08-05,13:23:40.000,217,11045761,-795,0,1754400219,13149.439074369999,276.03187641000113,54173.42393496 2025-08-05,13:23:41.000,217,11045746,-795,0,1754400220,13149.385183889994,276.10941684000136,54173.28419256 2025-08-05,13:23:42.000,217,11045764,-795,0,1754400221,13149.418865439999,276.0812203200039,54172.92784944 2025-08-05,13:23:43.000,217,11045745,-795,0,1754400222,13149.627691049995,276.14466248999815,54173.20733424 2025-08-05,13:23:44.000,217,11045790,-795,0,1754400223,13149.64116367,276.1869572700016,54173.24226984 2025-08-05,13:23:45.000,217,11045745,-795,0,1754400224,13149.68158153,276.24335031000373,54173.31912816001 2025-08-05,13:23:46.000,217,11045818,-795,0,1754400225,13149.58053688,276.22925204999774,54173.38201224 2025-08-05,13:23:47.000,217,11045740,-795,0,1754400226,13149.74220832,276.35613639000076,54173.63354856001 2025-08-05,13:23:48.000,217,11045734,-795,0,1754400227,13149.789362489995,276.44072595000034,54173.612587200005 2025-08-05,13:23:49.000,217,11045736,-795,0,1754400228,13149.83651665999,276.560561160004,54173.493806160004 2025-08-05,13:23:50.000,217,11045698,-795,0,1754400229,13149.829780349995,276.5746594200027,54173.10252744001 2025-08-05,13:23:51.000,217,11045760,-795,0,1754400230,13149.870198209996,276.62400332999823,54173.21432136 2025-08-05,13:23:52.000,217,11045717,-795,0,1754400231,13149.930824999996,276.66629811000166,54173.228295600005 2025-08-05,13:23:53.000,217,11045720,-795,0,1754400232,13149.917352379991,276.70154375999846,54173.158424400004 2025-08-05,13:23:54.000,217,11045726,-795,0,1754400233,13149.94429762,276.72974028000317,54173.74534248 2025-08-05,13:23:55.000,217,11045778,-795,0,1754400234,13149.957770239991,276.7790841899987,54173.829187920004 2025-08-05,13:23:56.000,217,11045720,-795,0,1754400235,13149.829780349995,276.72974028000317,54173.59861296 2025-08-05,13:23:57.000,217,11045751,-795,0,1754400236,13149.890407139996,276.7579368000006,54173.72438112001 2025-08-05,13:23:58.000,217,11045755,-795,0,1754400237,13149.890407139996,276.71564202000445,54173.22130848001 2025-08-05,13:23:59.000,217,11045720,-795,0,1754400238,13149.977979169991,276.72974028000317,54173.347076640006 2025-08-05,13:24:00.000,217,11045718,-795,0,1754400239,13149.951033929996,276.6592489800023,54173.4029736 2025-08-05,13:24:01.000,217,11045730,-795,0,1754400240,13150.004924410001,276.6944946299991,54173.36803800001 2025-08-05,13:24:02.000,217,11045674,-795,0,1754400241,13149.937561309991,276.7085928899978,54173.48681904001 2025-08-05,13:24:03.000,217,11045745,-795,0,1754400242,13149.998188099991,276.6803963700004,54173.54970312 2025-08-05,13:24:04.000,217,11045756,-795,0,1754400243,13150.031869649996,276.6803963700004,54173.92002048001 2025-08-05,13:24:05.000,217,11045715,-795,0,1754400244,13150.025133340001,276.70154375999846,54173.83617504 2025-08-05,13:24:06.000,217,11045751,-795,0,1754400245,13149.937561309991,276.673347240001,54173.20733424 2025-08-05,13:24:07.000,217,11045762,-795,0,1754400246,13150.092496439996,276.72974028000317,54173.444896320005 2025-08-05,13:24:08.000,217,11045741,-795,0,1754400247,13150.146386920002,276.7579368000006,54173.43790920001 2025-08-05,13:24:09.000,217,11045693,-795,0,1754400248,13150.166595850002,276.80023158000404,54173.47983192 2025-08-05,13:24:10.000,217,11045718,-795,0,1754400249,13150.207013710002,276.891870270003,54173.717394 2025-08-05,13:24:11.000,217,11045752,-795,0,1754400250,13150.126177990001,276.93416504999914,54173.5776516 2025-08-05,13:24:12.000,217,11045664,-795,0,1754400251,13150.132914299997,277.0328528700047,54173.61957432 2025-08-05,13:24:13.000,217,11045769,-795,0,1754400252,13150.233958949997,277.00465635,54173.96893032001 2025-08-05,13:24:14.000,217,11045712,-795,0,1754400253,13150.220486329992,277.06104939000215,54173.70341976001 2025-08-05,13:24:15.000,217,11045707,-795,0,1754400254,13150.146386920002,277.0892459099996,54173.626561439996 2025-08-05,13:24:16.000,217,11045744,-795,0,1754400255,13150.092496439996,277.1033441699983,54173.52874176 2025-08-05,13:24:17.000,217,11045681,-795,0,1754400256,13150.153123229997,277.15973721000046,54173.17239864001 2025-08-05,13:24:18.000,217,11045642,-795,0,1754400257,13150.132914299997,277.27252329000476,54173.64053568 2025-08-05,13:24:19.000,217,11045725,-795,0,1754400258,13150.207013710002,277.32891632999963,54173.84316216001 2025-08-05,13:24:20.000,217,11045709,-795,0,1754400259,13150.159859539992,277.34301458999835,54173.84316216001 2025-08-05,13:24:21.000,217,11045707,-795,0,1754400260,13150.099232749992,277.32891632999963,54173.75931672 2025-08-05,13:24:22.000,217,11045718,-795,0,1754400261,13149.977979169991,277.29367068000283,54173.59162584 2025-08-05,13:24:23.000,217,11045725,-795,0,1754400262,13150.085760130001,277.32186720000027,54173.8571364 2025-08-05,13:24:24.000,217,11045735,-795,0,1754400263,13150.079023819992,277.2866215500035,54173.90604624 2025-08-05,13:24:25.000,217,11045748,-795,0,1754400264,13150.119441679992,277.2866215500035,54173.88508488 2025-08-05,13:24:26.000,217,11045682,-795,0,1754400265,13149.87693451999,277.29367068000283,54173.64053568 2025-08-05,13:24:27.000,217,11045697,-795,0,1754400266,13149.917352379991,277.2513758999994,54173.69643264 2025-08-05,13:24:28.000,217,11045668,-795,0,1754400267,13149.971242859996,277.25842502999876,54173.70341976001 2025-08-05,13:24:29.000,217,11045748,-795,0,1754400268,13149.991451789996,277.25842502999876,54173.86412352 2025-08-05,13:24:30.000,217,11045710,-795,0,1754400269,13150.038605959991,277.24432677000004,54173.75232960001 2025-08-05,13:24:31.000,217,11045751,-795,0,1754400270,13150.004924410001,277.18088459999854,54173.626561439996 2025-08-05,13:24:32.000,217,11045730,-795,0,1754400271,13149.957770239991,277.1738354699992,54173.71040688 2025-08-05,13:24:33.000,217,11045767,-795,0,1754400272,13150.065551200001,277.20908112000325,54173.96893032001 2025-08-05,13:24:34.000,217,11045653,-795,0,1754400273,13150.011660719996,277.25842502999876,54174.115659840005 2025-08-05,13:24:35.000,217,11045752,-795,0,1754400274,13150.038605959991,277.2654741599981,54173.97591744 2025-08-05,13:24:36.000,217,11045784,-795,0,1754400275,13149.94429762,277.2513758999994,54173.72438112001 2025-08-05,13:24:37.000,217,11045758,-795,0,1754400276,13149.991451789996,277.3148180700009,54173.794252319996 2025-08-05,13:24:38.000,217,11045714,-795,0,1754400277,13149.971242859996,277.3148180700009,54173.829187920004 2025-08-05,13:24:39.000,217,11045752,-795,0,1754400278,13150.072287509996,277.30776894000155,54173.74534248 2025-08-05,13:24:40.000,217,11045746,-795,0,1754400279,13150.065551200001,277.32186720000027,54173.77329096001 2025-08-05,13:24:41.000,217,11045749,-795,0,1754400280,13149.991451789996,277.27252329000476,54173.89207200001 2025-08-05,13:24:42.000,217,11045667,-795,0,1754400281,13149.930824999996,277.2020319900039,54173.86412352 2025-08-05,13:24:43.000,217,11045723,-795,0,1754400282,13150.025133340001,277.2020319900039,54174.30431208001 2025-08-05,13:24:44.000,217,11045691,-795,0,1754400283,13149.870198209996,277.19498286000453,54174.12264696 2025-08-05,13:24:45.000,217,11045733,-795,0,1754400284,13149.957770239991,277.0680985200015,54174.00386592 2025-08-05,13:24:46.000,217,11045744,-795,0,1754400285,13149.75568093999,277.00465635,54173.75931672 2025-08-05,13:24:47.000,217,11045721,-795,0,1754400286,13149.890407139996,276.87777201000426,54173.69643264 2025-08-05,13:24:48.000,217,11045692,-795,0,1754400287,13149.92408869,276.8072807100034,54173.76630384 2025-08-05,13:24:49.000,217,11045706,-795,0,1754400288,13149.930824999996,276.80023158000404,54173.75232960001 2025-08-05,13:24:50.000,217,11045715,-795,0,1754400289,13149.870198209996,276.7438385400019,54173.93399472 2025-08-05,13:24:51.000,217,11045712,-795,0,1754400290,13149.72199939,276.6944946299991,54173.72438112001 2025-08-05,13:24:52.000,217,11045687,-795,0,1754400291,13149.789362489995,276.6944946299991,54174.12264696 2025-08-05,13:24:53.000,217,11045767,-795,0,1754400292,13149.79609879999,276.73678941000253,54174.01085304001 2025-08-05,13:24:54.000,217,11045719,-795,0,1754400293,13149.90387976,276.76498592999997,54174.04578864 2025-08-05,13:24:55.000,217,11045738,-795,0,1754400294,13149.78262618,276.7720350599993,54173.50079328 2025-08-05,13:24:56.000,217,11045741,-795,0,1754400295,13149.79609879999,276.78613331999804,54173.48681904001 2025-08-05,13:24:57.000,217,11045722,-795,0,1754400296,13149.94429762,276.94826330999786,54173.63354856001 2025-08-05,13:24:58.000,217,11045752,-795,0,1754400297,13149.96450655,276.9835089600019,54173.829187920004 2025-08-05,13:24:59.000,217,11045722,-795,0,1754400298,13149.87693451999,277.131540690003,54174.24841512 2025-08-05,13:25:00.000,217,11045758,-795,0,1754400299,13149.83651665999,277.2372776400007,54174.164569680004 2025-08-05,13:25:01.000,217,11045707,-795,0,1754400300,13149.69505414999,277.32186720000027,54173.98989168001 2025-08-05,13:25:02.000,217,11045742,-795,0,1754400301,13149.688317839995,277.42760414999793,54174.09469848 2025-08-05,13:25:03.000,217,11045736,-795,0,1754400302,13149.87693451999,277.4980954499988,54173.82220080001 2025-08-05,13:25:04.000,217,11045711,-795,0,1754400303,13149.870198209996,277.55448849000095,54173.90604624 2025-08-05,13:25:05.000,217,11045749,-795,0,1754400304,13149.85672558999,277.6602254399986,54173.81521368 2025-08-05,13:25:06.000,217,11045653,-795,0,1754400305,13149.6613726,277.6108815300031,54173.52175464 2025-08-05,13:25:07.000,217,11045752,-795,0,1754400306,13149.81630772999,277.7236676100001,54173.98290456 2025-08-05,13:25:08.000,217,11045719,-795,0,1754400307,13149.74220832,277.73776586999884,54174.14360832 2025-08-05,13:25:09.000,217,11045717,-795,0,1754400308,13149.809571419995,277.76596239000355,54174.29033784 2025-08-05,13:25:10.000,217,11045706,-795,0,1754400309,13149.829780349995,277.71661848000076,54174.297324959996 2025-08-05,13:25:11.000,217,11045718,-795,0,1754400310,13149.809571419995,277.68137283000397,54173.93399472 2025-08-05,13:25:12.000,217,11045722,-795,0,1754400311,13149.79609879999,277.63907805000053,54173.661497040004 2025-08-05,13:25:13.000,217,11045749,-795,0,1754400312,13149.910616069996,277.6461271799999,54173.84316216001 2025-08-05,13:25:14.000,217,11045747,-795,0,1754400313,13149.890407139996,277.575635879999,54173.80123944001 2025-08-05,13:25:15.000,217,11045728,-795,0,1754400314,13149.937561309991,277.5615376200003,54174.066750000005 2025-08-05,13:25:16.000,217,11045744,-795,0,1754400315,13149.849989279995,277.39235850000114,54173.88508488 2025-08-05,13:25:17.000,217,11045749,-795,0,1754400316,13149.88367083,277.3500637199977,54173.90604624 2025-08-05,13:25:18.000,217,11045737,-795,0,1754400317,13149.92408869,277.3007198100022,54174.33924768 2025-08-05,13:25:19.000,217,11045738,-795,0,1754400318,13149.910616069996,277.2302285100013,54173.90604624 2025-08-05,13:25:20.000,217,11045732,-795,0,1754400319,13150.025133340001,277.18088459999854,54174.02482728 2025-08-05,13:25:21.000,217,11045765,-795,0,1754400320,13149.96450655,277.12449156000366,54173.84316216001 2025-08-05,13:25:22.000,217,11045721,-795,0,1754400321,13149.937561309991,277.0680985200015,54173.63354856001 2025-08-05,13:25:23.000,217,11045699,-795,0,1754400322,13150.052078579996,277.0258037399981,54174.09469848 2025-08-05,13:25:24.000,217,11045723,-795,0,1754400323,13149.998188099991,276.9694107000032,54174.1016856 2025-08-05,13:25:25.000,217,11045754,-795,0,1754400324,13149.991451789996,276.93416504999914,54174.02482728 2025-08-05,13:25:26.000,217,11045721,-795,0,1754400325,13149.82304404,276.8284281000015,54173.7872652 2025-08-05,13:25:27.000,217,11045749,-795,0,1754400326,13149.937561309991,276.7931824500047,54173.89207200001 2025-08-05,13:25:28.000,217,11045735,-795,0,1754400327,13149.957770239991,276.75088767000125,54174.1016856 2025-08-05,13:25:29.000,217,11045756,-795,0,1754400328,13150.011660719996,276.7579368000006,54174.12264696 2025-08-05,13:25:30.000,217,11045724,-795,0,1754400329,13149.98471548,276.7085928899978,54174.09469848 2025-08-05,13:25:31.000,217,11045768,-795,0,1754400330,13149.870198209996,276.7579368000006,54173.88508488 2025-08-05,13:25:32.000,217,11045738,-795,0,1754400331,13149.937561309991,276.7438385400019,54174.0318144 2025-08-05,13:25:33.000,217,11045745,-795,0,1754400332,13150.004924410001,276.81432984000276,54174.185531040006 2025-08-05,13:25:34.000,217,11045773,-795,0,1754400333,13150.004924410001,276.8707228800049,54174.185531040006 2025-08-05,13:25:35.000,217,11045755,-795,0,1754400334,13149.971242859996,276.891870270003,54173.92002048001 2025-08-05,13:25:36.000,217,11045763,-795,0,1754400335,13149.890407139996,276.8213789700021,54173.80822656 2025-08-05,13:25:37.000,217,11045737,-795,0,1754400336,13150.011660719996,276.9271159199998,54173.97591744 2025-08-05,13:25:38.000,217,11045680,-795,0,1754400337,13150.045342270001,276.91301766000106,54174.07373712 2025-08-05,13:25:39.000,217,11045718,-795,0,1754400338,13150.038605959991,276.9835089600019,54174.3112992 2025-08-05,13:25:40.000,217,11045759,-795,0,1754400339,13149.991451789996,276.9905580900013,54174.15758256001 2025-08-05,13:25:41.000,217,11045698,-795,0,1754400340,13149.951033929996,277.0892459099996,54174.08771136001 2025-08-05,13:25:42.000,217,11045743,-795,0,1754400341,13149.89714344999,277.0892459099996,54174.066750000005 2025-08-05,13:25:43.000,217,11045745,-795,0,1754400342,13149.998188099991,277.1174424300043,54174.3112992 2025-08-05,13:25:44.000,217,11045767,-795,0,1754400343,13149.991451789996,277.1033441699983,54174.02482728 2025-08-05,13:25:45.000,217,11045754,-795,0,1754400344,13149.82304404,277.131540690003,54173.82220080001 2025-08-05,13:25:46.000,217,11045716,-795,0,1754400345,13149.72199939,277.08219678000023,54173.86412352 2025-08-05,13:25:47.000,217,11045747,-795,0,1754400346,13149.76241725,277.1385898200024,54173.98989168001 2025-08-05,13:25:48.000,217,11045747,-795,0,1754400347,13149.789362489995,277.12449156000366,54174.27636360001 2025-08-05,13:25:49.000,217,11045708,-795,0,1754400348,13149.65463628999,277.1526880800011,54173.7872652 2025-08-05,13:25:50.000,217,11045774,-795,0,1754400349,13149.789362489995,277.1667863399998,54174.22046664 2025-08-05,13:25:51.000,217,11045721,-795,0,1754400350,13149.77588986999,277.11039329999767,54174.13662120001 2025-08-05,13:25:52.000,217,11045728,-795,0,1754400351,13149.769153559995,277.0399020000041,54173.87111064001 2025-08-05,13:25:53.000,217,11045729,-795,0,1754400352,13149.79609879999,277.01170547999936,54173.780278080005 2025-08-05,13:25:54.000,217,11045681,-795,0,1754400353,13149.82304404,276.891870270003,54173.87809776 2025-08-05,13:25:55.000,217,11045737,-795,0,1754400354,13149.83651665999,276.86367374999827,54173.961943199996 2025-08-05,13:25:56.000,217,11045726,-795,0,1754400355,13149.728735699995,276.7790841899987,54173.961943199996 2025-08-05,13:25:57.000,217,11045776,-795,0,1754400356,13149.85672558999,276.75088767000125,54174.12264696 2025-08-05,13:25:58.000,217,11045715,-795,0,1754400357,13149.910616069996,276.673347240001,54173.98989168001 2025-08-05,13:25:59.000,217,11045724,-795,0,1754400358,13150.011660719996,276.7085928899978,54174.1016856 2025-08-05,13:26:00.000,217,11045729,-795,0,1754400359,13150.038605959991,276.60285594000015,54173.81521368 2025-08-05,13:26:01.000,217,11045743,-795,0,1754400360,13150.052078579996,276.6169541999989,54173.75931672 2025-08-05,13:26:02.000,217,11045697,-795,0,1754400361,13149.991451789996,276.6169541999989,54173.50778040001 2025-08-05,13:26:03.000,217,11045698,-795,0,1754400362,13150.058814889991,276.546462899998,54173.75232960001 2025-08-05,13:26:04.000,217,11045719,-795,0,1754400363,13150.105969060001,276.560561160004,54174.19251816 2025-08-05,13:26:05.000,217,11045763,-795,0,1754400364,13150.105969060001,276.55351203000464,54174.14360832 2025-08-05,13:26:06.000,217,11045742,-795,0,1754400365,13149.957770239991,276.55351203000464,54173.91303336 2025-08-05,13:26:07.000,217,11045709,-795,0,1754400366,13150.018397029991,276.5323646399993,54173.92002048001 2025-08-05,13:26:08.000,217,11045690,-795,0,1754400367,13150.045342270001,276.4830207300038,54173.72438112001 2025-08-05,13:26:09.000,217,11045691,-795,0,1754400368,13149.977979169991,276.4125294300029,54173.65450992001 2025-08-05,13:26:10.000,217,11045731,-795,0,1754400369,13149.937561309991,276.3138416100046,54173.626561439996 2025-08-05,13:26:11.000,217,11045723,-795,0,1754400370,13149.789362489995,276.3490872600014,54173.40996072 2025-08-05,13:26:12.000,217,11045659,-795,0,1754400371,13149.76241725,276.3138416100046,54173.91303336 2025-08-05,13:26:13.000,217,11045726,-795,0,1754400372,13149.81630772999,276.2010555300003,54174.04578864 2025-08-05,13:26:14.000,217,11045715,-795,0,1754400373,13149.789362489995,276.17285901000287,54174.115659840005 2025-08-05,13:26:15.000,217,11045706,-795,0,1754400374,13149.69505414999,276.1517116200048,54173.95495608 2025-08-05,13:26:16.000,217,11045725,-795,0,1754400375,13149.627691049995,276.06007292999857,54173.277205440005 2025-08-05,13:26:17.000,217,11045744,-795,0,1754400376,13149.769153559995,276.06007292999857,54173.542716 2025-08-05,13:26:18.000,217,11045724,-795,0,1754400377,13149.79609879999,276.0248272800018,54173.542716 2025-08-05,13:26:19.000,217,11045721,-795,0,1754400378,13149.789362489995,276.1164659700007,54173.57066448 2025-08-05,13:26:20.000,217,11045731,-795,0,1754400379,13149.71526307999,276.1164659700007,54173.780278080005 2025-08-05,13:26:21.000,217,11045729,-795,0,1754400380,13149.728735699995,276.0882694500033,54173.80822656 2025-08-05,13:26:22.000,217,11045715,-795,0,1754400381,13149.80283511,276.14466248999815,54173.947968960005 2025-08-05,13:26:23.000,217,11045740,-795,0,1754400382,13149.849989279995,276.1164659700007,54174.1016856 2025-08-05,13:26:24.000,217,11045702,-795,0,1754400383,13149.890407139996,276.102367710002,54173.82220080001 2025-08-05,13:26:25.000,217,11045736,-795,0,1754400384,13149.85672558999,276.102367710002,54173.65450992001 2025-08-05,13:26:26.000,217,11045695,-795,0,1754400385,13149.68158153,276.0671220599979,54173.291179679996 2025-08-05,13:26:27.000,217,11045714,-795,0,1754400386,13149.78262618,276.04597466999985,54173.4029736 2025-08-05,13:26:28.000,217,11045661,-795,0,1754400387,13149.76241725,276.0177781500024,54173.661497040004 2025-08-05,13:26:29.000,217,11045750,-795,0,1754400388,13149.74220832,275.9543359800009,54173.80123944001 2025-08-05,13:26:30.000,217,11045713,-795,0,1754400389,13149.62095474,275.8908938099994,54173.55669024001 2025-08-05,13:26:31.000,217,11045720,-795,0,1754400390,13149.69505414999,275.82040250999853,54174.01085304001 2025-08-05,13:26:32.000,217,11045737,-795,0,1754400391,13149.64116367,275.7569603400043,54173.64053568 2025-08-05,13:26:33.000,217,11045724,-795,0,1754400392,13149.60074581,275.67941991000407,54173.57066448 2025-08-05,13:26:34.000,217,11045680,-795,0,1754400393,13149.63442735999,275.61597774000256,54173.612587200005 2025-08-05,13:26:35.000,217,11045732,-795,0,1754400394,13149.65463628999,275.5454864400017,54173.34008952001 2025-08-05,13:26:36.000,217,11045742,-795,0,1754400395,13149.499701159999,275.48909339999955,54173.458870559996 2025-08-05,13:26:37.000,217,11045694,-795,0,1754400396,13149.567064259994,275.47499514000083,54173.347076640006 2025-08-05,13:26:38.000,217,11045749,-795,0,1754400397,13149.57380056999,275.3622090600038,54173.514767520006 2025-08-05,13:26:39.000,217,11045765,-795,0,1754400398,13149.708526769995,275.3199142800004,54173.682458400006 2025-08-05,13:26:40.000,217,11045761,-795,0,1754400399,13149.708526769995,275.2494229799995,54173.64053568 2025-08-05,13:26:41.000,217,11045738,-795,0,1754400400,13149.74220832,275.2141773300027,54173.54970312 2025-08-05,13:26:42.000,217,11045690,-795,0,1754400401,13149.70179046,275.185980809998,54173.41694784001 2025-08-05,13:26:43.000,217,11045726,-795,0,1754400402,13149.809571419995,275.1154895100044,54173.50778040001 2025-08-05,13:26:44.000,217,11045741,-795,0,1754400403,13149.78262618,275.1295877700031,54173.58463872001 2025-08-05,13:26:45.000,217,11045742,-795,0,1754400404,13149.8634619,275.1507351600012,54173.563677360005 2025-08-05,13:26:46.000,217,11045765,-795,0,1754400405,13149.748944629995,275.15778429000056,54173.444896320005 2025-08-05,13:26:47.000,217,11045788,-795,0,1754400406,13149.82304404,275.1507351600012,54173.4029736 2025-08-05,13:26:48.000,217,11045724,-795,0,1754400407,13149.951033929996,275.1507351600012,54173.52874176 2025-08-05,13:26:49.000,217,11045690,-795,0,1754400408,13149.96450655,275.15778429000056,54173.58463872001 2025-08-05,13:26:50.000,217,11045668,-795,0,1754400409,13149.917352379991,275.2141773300027,54173.6475228 2025-08-05,13:26:51.000,217,11045700,-795,0,1754400410,13149.829780349995,275.2212264600021,54173.31214104 2025-08-05,13:26:52.000,217,11045708,-795,0,1754400411,13149.8634619,275.3199142800004,54173.66848416 2025-08-05,13:26:53.000,217,11045725,-795,0,1754400412,13149.957770239991,275.3340125399991,54173.67547128001 2025-08-05,13:26:54.000,217,11045672,-795,0,1754400413,13149.917352379991,275.35515993000445,54173.69643264 2025-08-05,13:26:55.000,217,11045754,-795,0,1754400414,13149.85672558999,275.3833564500019,54173.45188344 2025-08-05,13:26:56.000,217,11045757,-795,0,1754400415,13149.74220832,275.3340125399991,54173.4029736 2025-08-05,13:26:57.000,217,11045740,-795,0,1754400416,13149.80283511,275.32696340999973,54173.17239864001 2025-08-05,13:26:58.000,217,11045729,-795,0,1754400417,13149.84325297,275.2776195000042,54173.59162584 2025-08-05,13:26:59.000,217,11045737,-795,0,1754400418,13149.75568093999,275.29171776000294,54173.4728448 2025-08-05,13:27:00.000,217,11045764,-795,0,1754400419,13149.71526307999,275.2635212399982,54173.52874176 2025-08-05,13:27:01.000,217,11045720,-795,0,1754400420,13149.587273189994,275.25647210999887,54173.5776516 2025-08-05,13:27:02.000,217,11045750,-795,0,1754400421,13149.53338270999,275.200079070004,54173.38899936001 2025-08-05,13:27:03.000,217,11045774,-795,0,1754400422,13149.70179046,275.2212264600021,54173.58463872001 2025-08-05,13:27:04.000,217,11045739,-795,0,1754400423,13149.69505414999,275.22827559000143,54173.6475228 2025-08-05,13:27:05.000,217,11045713,-795,0,1754400424,13149.688317839995,275.17893167999864,54173.28419256 2025-08-05,13:27:06.000,217,11045698,-795,0,1754400425,13149.499701159999,275.0872929899997,54172.97675928 2025-08-05,13:27:07.000,217,11045729,-795,0,1754400426,13149.53338270999,275.0872929899997,54173.291179679996 2025-08-05,13:27:08.000,217,11045696,-795,0,1754400427,13149.56032795,275.1507351600012,54173.395986480005 2025-08-05,13:27:09.000,217,11045740,-795,0,1754400428,13149.668108909995,275.19302994000464,54173.74534248 2025-08-05,13:27:10.000,217,11045755,-795,0,1754400429,13149.63442735999,275.2141773300027,54173.84316216001 2025-08-05,13:27:11.000,217,11045730,-795,0,1754400430,13149.587273189994,275.19302994000464,54173.563677360005 2025-08-05,13:27:12.000,217,11045723,-795,0,1754400431,13149.526646399994,275.1718825499993,54173.48681904001 2025-08-05,13:27:13.000,217,11045733,-795,0,1754400432,13149.63442735999,275.15778429000056,54173.34008952001 2025-08-05,13:27:14.000,217,11045728,-795,0,1754400433,13149.546855329994,275.1718825499993,54173.27021832001 2025-08-05,13:27:15.000,217,11045699,-795,0,1754400434,13149.55359163999,275.19302994000464,54173.277205440005 2025-08-05,13:27:16.000,217,11045690,-795,0,1754400435,13149.324557099993,275.1366369000025,54173.17239864001 2025-08-05,13:27:17.000,217,11045756,-795,0,1754400436,13149.378447579998,275.2494229799995,54173.612587200005 2025-08-05,13:27:18.000,217,11045770,-795,0,1754400437,13149.331293409989,275.2494229799995,54173.542716 2025-08-05,13:27:19.000,217,11045715,-795,0,1754400438,13149.445810679994,275.2635212399982,54173.794252319996 2025-08-05,13:27:20.000,217,11045728,-795,0,1754400439,13149.432338059989,275.27057037000486,54173.59162584 2025-08-05,13:27:21.000,217,11045740,-795,0,1754400440,13149.317820789998,275.2987668900023,54173.03964336 2025-08-05,13:27:22.000,217,11045706,-795,0,1754400441,13149.324557099993,275.2987668900023,54173.05361760001 2025-08-05,13:27:23.000,217,11045721,-795,0,1754400442,13149.418865439999,275.2987668900023,54173.24226984 2025-08-05,13:27:24.000,217,11045732,-795,0,1754400443,13149.331293409989,275.34106166999845,54173.158424400004 2025-08-05,13:27:25.000,217,11045761,-795,0,1754400444,13149.324557099993,275.3340125399991,54173.59861296 2025-08-05,13:27:26.000,217,11045700,-795,0,1754400445,13149.176358279998,275.35515993000445,54173.42393496 2025-08-05,13:27:27.000,217,11045756,-795,0,1754400446,13149.270666619988,275.3622090600038,54173.661497040004 2025-08-05,13:27:28.000,217,11045729,-795,0,1754400447,13149.277402929998,275.32696340999973,54173.71040688 2025-08-05,13:27:29.000,217,11045682,-795,0,1754400448,13149.257193999998,275.3199142800004,54173.34008952001 2025-08-05,13:27:30.000,217,11045692,-795,0,1754400449,13149.216776139998,275.25647210999887,54173.14445016 2025-08-05,13:27:31.000,217,11045726,-795,0,1754400450,13149.082049939992,275.185980809998,54172.955797919996 2025-08-05,13:27:32.000,217,11045741,-795,0,1754400451,13148.933851119997,275.1648334199999,54172.96977216 2025-08-05,13:27:33.000,217,11045770,-795,0,1754400452,13148.994477909997,275.1366369000025,54173.18637288 2025-08-05,13:27:34.000,217,11045741,-795,0,1754400453,13148.873224329996,275.0661456000016,54173.59861296 2025-08-05,13:27:35.000,217,11045718,-795,0,1754400454,13148.886696950001,275.05909647000226,54173.50079328 2025-08-05,13:27:36.000,217,11045699,-795,0,1754400455,13148.67787133999,274.93221212999924,54173.20034712001 2025-08-05,13:27:37.000,217,11045754,-795,0,1754400456,13148.758707059991,274.86876995999773,54173.03265624001 2025-08-05,13:27:38.000,217,11045728,-795,0,1754400457,13148.812597539996,274.8405734400003,54172.98374640001 2025-08-05,13:27:39.000,217,11045726,-795,0,1754400458,13148.832806469996,274.7912295300048,54172.9488108 2025-08-05,13:27:40.000,217,11045714,-795,0,1754400459,13148.859751709992,274.7066399699979,54172.93483656001 2025-08-05,13:27:41.000,217,11045757,-795,0,1754400460,13148.839542779991,274.741885620002,54172.990733520004 2025-08-05,13:27:42.000,217,11045736,-795,0,1754400461,13148.873224329996,274.69959083999856,54173.05361760001 2025-08-05,13:27:43.000,217,11045695,-795,0,1754400462,13149.041632079992,274.62205040999834,54173.45188344 2025-08-05,13:27:44.000,217,11045722,-795,0,1754400463,13149.102258869993,274.55155911000475,54173.46585768001 2025-08-05,13:27:45.000,217,11045764,-795,0,1754400464,13149.183094589993,274.53746084999875,54173.14445016 2025-08-05,13:27:46.000,217,11045722,-795,0,1754400465,13149.095522559997,274.4669695499979,54172.83002976 2025-08-05,13:27:47.000,217,11045734,-795,0,1754400466,13149.210039830003,274.48811694000324,54172.66932600001 2025-08-05,13:27:48.000,217,11045692,-795,0,1754400467,13149.284139239993,274.4458221599998,54172.74618432001 2025-08-05,13:27:49.000,217,11045759,-795,0,1754400468,13149.405392819994,274.48811694000324,54173.16541152 2025-08-05,13:27:50.000,217,11045728,-795,0,1754400469,13149.364974959994,274.5092643300013,54173.10252744001 2025-08-05,13:27:51.000,217,11045708,-795,0,1754400470,13149.452546989989,274.5092643300013,54173.13746304 2025-08-05,13:27:52.000,217,11045720,-795,0,1754400471,13149.398656509999,274.4810678100039,54173.27021832001 2025-08-05,13:27:53.000,217,11045746,-795,0,1754400472,13149.49296484999,274.4810678100039,54173.277205440005 2025-08-05,13:27:54.000,217,11045751,-795,0,1754400473,13149.452546989989,274.410576510003,54173.15143728001 2025-08-05,13:27:55.000,217,11045716,-795,0,1754400474,13149.378447579998,274.45287128999917,54173.13047592001 2025-08-05,13:27:56.000,217,11045722,-795,0,1754400475,13149.290875549988,274.4458221599998,54172.66233888 2025-08-05,13:27:57.000,217,11045746,-795,0,1754400476,13149.297611859998,274.4740186800045,54172.98374640001 2025-08-05,13:27:58.000,217,11045701,-795,0,1754400477,13149.344766029993,274.48811694000324,54173.20034712001 2025-08-05,13:27:59.000,217,11045722,-795,0,1754400478,13149.311084479988,274.52336259000003,54173.20733424 2025-08-05,13:28:00.000,217,11045725,-795,0,1754400479,13149.236985069998,274.5304117199994,54173.13047592001 2025-08-05,13:28:01.000,217,11045704,-795,0,1754400480,13149.210039830003,274.5304117199994,54173.0885532 2025-08-05,13:28:02.000,217,11045696,-795,0,1754400481,13149.183094589993,274.48811694000324,54173.09554032 2025-08-05,13:28:03.000,217,11045745,-795,0,1754400482,13149.169621970002,274.48811694000324,54173.14445016 2025-08-05,13:28:04.000,217,11045771,-795,0,1754400483,13149.142676729993,274.4810678100039,54173.07457896 2025-08-05,13:28:05.000,217,11045753,-795,0,1754400484,13149.001214219992,274.45287128999917,54172.823042640004 2025-08-05,13:28:06.000,217,11045743,-795,0,1754400485,13149.034895769997,274.48811694000324,54172.892913840005 2025-08-05,13:28:07.000,217,11045742,-795,0,1754400486,13149.149413040002,274.50221520000196,54173.14445016 2025-08-05,13:28:08.000,217,11045750,-795,0,1754400487,13149.189830900003,274.5304117199994,54173.24925696001 2025-08-05,13:28:09.000,217,11045719,-795,0,1754400488,13149.196567209998,274.56565737000346,54173.24226984 2025-08-05,13:28:10.000,217,11045734,-795,0,1754400489,13149.156149349998,274.5304117199994,54172.96278504001 2025-08-05,13:28:11.000,217,11045709,-795,0,1754400490,13149.048368390002,274.5163134600007,54172.92086232 2025-08-05,13:28:12.000,217,11045743,-795,0,1754400491,13149.068577320002,274.53746084999875,54173.00470776001 2025-08-05,13:28:13.000,217,11045662,-795,0,1754400492,13149.129204110002,274.58680476000154,54173.123488799996 2025-08-05,13:28:14.000,217,11045724,-795,0,1754400493,13149.102258869993,274.5938538900009,54173.43092208 2025-08-05,13:28:15.000,217,11045732,-795,0,1754400494,13149.068577320002,274.615001279999,54173.21432136 2025-08-05,13:28:16.000,217,11045747,-795,0,1754400495,13148.967532670002,274.5938538900009,54173.060604720005 2025-08-05,13:28:17.000,217,11045725,-795,0,1754400496,13149.061841009992,274.6572960600024,54173.24925696001 2025-08-05,13:28:18.000,217,11045793,-795,0,1754400497,13149.108995180002,274.6079521499996,54173.0885532 2025-08-05,13:28:19.000,217,11045743,-795,0,1754400498,13149.001214219992,274.6713943200011,54173.04663048 2025-08-05,13:28:20.000,217,11045750,-795,0,1754400499,13148.994477909997,274.62205040999834,54173.20034712001 2025-08-05,13:28:21.000,217,11045717,-795,0,1754400500,13148.846279090001,274.68549257999985,54173.0885532 2025-08-05,13:28:22.000,217,11045775,-795,0,1754400501,13148.72502551,274.7207382300039,54173.21432136 2025-08-05,13:28:23.000,217,11045775,-795,0,1754400502,13148.879960639992,274.741885620002,54173.612587200005 2025-08-05,13:28:24.000,217,11045693,-795,0,1754400503,13148.873224329996,274.73483649000264,54173.41694784001 2025-08-05,13:28:25.000,217,11045705,-795,0,1754400504,13148.846279090001,274.81237692000286,54173.47983192 2025-08-05,13:28:26.000,217,11045729,-795,0,1754400505,13148.66439872,274.7630330100001,54172.86496536001 2025-08-05,13:28:27.000,217,11045730,-795,0,1754400506,13148.718289199991,274.8405734400003,54172.9488108 2025-08-05,13:28:28.000,217,11045689,-795,0,1754400507,13148.671135029996,274.83352431000094,54172.99772064 2025-08-05,13:28:29.000,217,11045704,-795,0,1754400508,13148.64418979,274.78418039999815,54173.277205440005 2025-08-05,13:28:30.000,217,11045733,-795,0,1754400509,13148.61724454999,274.8194260500022,54173.52874176 2025-08-05,13:28:31.000,217,11045743,-795,0,1754400510,13148.60377193,274.8617208299984,54173.53572888001 2025-08-05,13:28:32.000,217,11045735,-795,0,1754400511,13148.56335407,274.88286822000373,54173.60560008001 2025-08-05,13:28:33.000,217,11045689,-795,0,1754400512,13148.53640882999,274.9040156100018,54173.30515392 2025-08-05,13:28:34.000,217,11045657,-795,0,1754400513,13148.54314514,274.8405734400003,54173.15143728001 2025-08-05,13:28:35.000,217,11045725,-795,0,1754400514,13148.529672519995,274.8053277900035,54172.97675928 2025-08-05,13:28:36.000,217,11045702,-795,0,1754400515,13148.40168263,274.7630330100001,54172.73221008 2025-08-05,13:28:37.000,217,11045724,-795,0,1754400516,13148.46230942,274.74893475000135,54172.85797824 2025-08-05,13:28:38.000,217,11045726,-795,0,1754400517,13148.46230942,274.6925417099992,54173.20733424 2025-08-05,13:28:39.000,217,11045760,-795,0,1754400518,13148.49599096999,274.6431978000037,54173.60560008001 2025-08-05,13:28:40.000,217,11045755,-795,0,1754400519,13148.55661775999,274.5938538900009,54173.563677360005 2025-08-05,13:28:41.000,217,11045717,-795,0,1754400520,13148.53640882999,274.6431978000037,54173.47983192 2025-08-05,13:28:42.000,217,11045749,-795,0,1754400521,13148.45557310999,274.63614867000433,54172.941823680005 2025-08-05,13:28:43.000,217,11045747,-795,0,1754400522,13148.529672519995,274.60090302000026,54172.98374640001 2025-08-05,13:28:44.000,217,11045732,-795,0,1754400523,13148.52293621,274.6079521499996,54172.88592672001 2025-08-05,13:28:45.000,217,11045738,-795,0,1754400524,13148.509463589995,274.615001279999,54172.89990096 2025-08-05,13:28:46.000,217,11045722,-795,0,1754400525,13148.327583219994,274.68549257999985,54172.68330024 2025-08-05,13:28:47.000,217,11045687,-795,0,1754400526,13148.42189156,274.65024693000305,54173.09554032 2025-08-05,13:28:48.000,217,11045735,-795,0,1754400527,13148.489254659995,274.65024693000305,54173.43092208 2025-08-05,13:28:49.000,217,11045707,-795,0,1754400528,13148.44210049,274.6713943200011,54173.4029736 2025-08-05,13:28:50.000,217,11045716,-795,0,1754400529,13148.40168263,274.6431978000037,54173.23528272 2025-08-05,13:28:51.000,217,11045730,-795,0,1754400530,13148.34105584,274.6290995399977,54172.7042616 2025-08-05,13:28:52.000,217,11045764,-795,0,1754400531,13148.300637979999,274.68549257999985,54172.69028736 2025-08-05,13:28:53.000,217,11045743,-795,0,1754400532,13148.36126477,274.6572960600024,54172.81605552001 2025-08-05,13:28:54.000,217,11045734,-795,0,1754400533,13148.34105584,274.7277873600033,54173.08156608001 2025-08-05,13:28:55.000,217,11045692,-795,0,1754400534,13148.246747499994,274.7207382300039,54173.03265624001 2025-08-05,13:28:56.000,217,11045736,-795,0,1754400535,13148.219802259999,274.7207382300039,54172.941823680005 2025-08-05,13:28:57.000,217,11045732,-795,0,1754400536,13148.240011189999,274.73483649000264,54173.22130848001 2025-08-05,13:28:58.000,217,11045644,-795,0,1754400537,13148.233274879989,274.73483649000264,54173.24226984 2025-08-05,13:28:59.000,217,11045706,-795,0,1754400538,13148.179384399999,274.68549257999985,54173.14445016 2025-08-05,13:29:00.000,217,11045714,-795,0,1754400539,13148.118757609998,274.741885620002,54173.06759184 2025-08-05,13:29:01.000,217,11045724,-795,0,1754400540,13148.064867129993,274.7277873600033,54172.76714568001 2025-08-05,13:29:02.000,217,11045718,-795,0,1754400541,13147.997504029998,274.8405734400003,54173.05361760001 2025-08-05,13:29:03.000,217,11045737,-795,0,1754400542,13148.112021299989,274.79827866000414,54173.20034712001 2025-08-05,13:29:04.000,217,11045720,-795,0,1754400543,13148.145702849994,274.81237692000286,54173.23528272 2025-08-05,13:29:05.000,217,11045739,-795,0,1754400544,13148.044658199993,274.81237692000286,54173.158424400004 2025-08-05,13:29:06.000,217,11045723,-795,0,1754400545,13147.923404619993,274.7066399699979,54172.89990096 2025-08-05,13:29:07.000,217,11045717,-795,0,1754400546,13148.017712959998,274.68549257999985,54172.91387520001 2025-08-05,13:29:08.000,217,11045677,-795,0,1754400547,13147.970558790003,274.65024693000305,54172.941823680005 2025-08-05,13:29:09.000,217,11045737,-795,0,1754400548,13147.990767720003,274.5304117199994,54172.92086232 2025-08-05,13:29:10.000,217,11045720,-795,0,1754400549,13148.004240339993,274.53746084999875,54172.844004000006 2025-08-05,13:29:11.000,217,11045725,-795,0,1754400550,13148.024449269993,274.50221520000196,54172.990733520004 2025-08-05,13:29:12.000,217,11045747,-795,0,1754400551,13148.024449269993,274.41762564000237,54173.03964336 2025-08-05,13:29:13.000,217,11045737,-795,0,1754400552,13148.071603439988,274.3823799899983,54173.11650168 2025-08-05,13:29:14.000,217,11045710,-795,0,1754400553,13148.031185579988,274.3471343400015,54172.91387520001 2025-08-05,13:29:15.000,217,11045737,-795,0,1754400554,13147.984031409993,274.25549565000256,54172.83002976 2025-08-05,13:29:16.000,217,11045746,-795,0,1754400555,13147.916668309997,274.25549565000256,54172.69727448001 2025-08-05,13:29:17.000,217,11045770,-795,0,1754400556,13147.970558790003,274.2202499999985,54172.725222960005 2025-08-05,13:29:18.000,217,11045679,-795,0,1754400557,13147.990767720003,274.19205348000105,54172.892913840005 2025-08-05,13:29:19.000,217,11045712,-795,0,1754400558,13148.091812369988,274.2484465200032,54173.09554032 2025-08-05,13:29:20.000,217,11045761,-795,0,1754400559,13148.145702849994,274.2484465200032,54173.10252744001 2025-08-05,13:29:21.000,217,11045746,-795,0,1754400560,13148.118757609998,274.25549565000256,54172.955797919996 2025-08-05,13:29:22.000,217,11045737,-795,0,1754400561,13148.091812369988,274.2625447800019,54172.89990096 2025-08-05,13:29:23.000,217,11045738,-795,0,1754400562,13148.064867129993,274.2484465200032,54172.494648 2025-08-05,13:29:24.000,217,11045732,-795,0,1754400563,13148.213065949989,274.3048395599981,54172.941823680005 2025-08-05,13:29:25.000,217,11045716,-795,0,1754400564,13148.240011189999,274.3118886900047,54172.98374640001 2025-08-05,13:29:26.000,217,11045702,-795,0,1754400565,13148.219802259999,274.3964782500043,54172.7391972 2025-08-05,13:29:27.000,217,11045746,-795,0,1754400566,13148.246747499994,274.45287128999917,54173.179385760006 2025-08-05,13:29:28.000,217,11045711,-795,0,1754400567,13148.3814737,274.5163134600007,54173.060604720005 2025-08-05,13:29:29.000,217,11045729,-795,0,1754400568,13148.40168263,274.5938538900009,54173.109514560005 2025-08-05,13:29:30.000,217,11045708,-795,0,1754400569,13148.428627869995,274.60090302000026,54173.06759184 2025-08-05,13:29:31.000,217,11045736,-795,0,1754400570,13148.347792149994,274.60090302000026,54172.57849344001 2025-08-05,13:29:32.000,217,11045717,-795,0,1754400571,13148.327583219994,274.6431978000037,54172.66932600001 2025-08-05,13:29:33.000,217,11045751,-795,0,1754400572,13148.37473738999,274.6925417099992,54172.96278504001 2025-08-05,13:29:34.000,217,11045694,-795,0,1754400573,13148.3814737,274.7559838800007,54173.13047592001 2025-08-05,13:29:35.000,217,11045758,-795,0,1754400574,13148.27369273999,274.77008213999943,54173.34008952001 2025-08-05,13:29:36.000,217,11045726,-795,0,1754400575,13148.186120709994,274.79827866000414,54173.19336 2025-08-05,13:29:37.000,217,11045721,-795,0,1754400576,13148.240011189999,274.81237692000286,54173.08156608001 2025-08-05,13:29:38.000,217,11045683,-795,0,1754400577,13148.27369273999,274.7912295300048,54173.109514560005 2025-08-05,13:29:39.000,217,11045741,-795,0,1754400578,13148.206329639994,274.7559838800007,54172.76714568001 2025-08-05,13:29:40.000,217,11045684,-795,0,1754400579,13148.186120709994,274.7277873600033,54172.79509416001 2025-08-05,13:29:41.000,217,11045715,-795,0,1754400580,13148.118757609998,274.7066399699979,54172.676313120006 2025-08-05,13:29:42.000,217,11045710,-795,0,1754400581,13148.098548679998,274.65024693000305,54172.88592672001 2025-08-05,13:29:43.000,217,11045734,-795,0,1754400582,13148.064867129993,274.63614867000433,54173.123488799996 2025-08-05,13:29:44.000,217,11045743,-795,0,1754400583,13148.206329639994,274.63614867000433,54173.4029736 2025-08-05,13:29:45.000,217,11045741,-795,0,1754400584,13148.145702849994,274.5938538900009,54173.31214104 2025-08-05,13:29:46.000,217,11045718,-795,0,1754400585,13148.112021299989,274.5304117199994,54172.83701688001 2025-08-05,13:29:47.000,217,11045741,-795,0,1754400586,13148.145702849994,274.5092643300013,54172.80208128 2025-08-05,13:29:48.000,217,11045684,-795,0,1754400587,13148.152439159989,274.4951660700026,54172.676313120006 2025-08-05,13:29:49.000,217,11045783,-795,0,1754400588,13148.226538569994,274.4669695499979,54172.78111992 2025-08-05,13:29:50.000,217,11045750,-795,0,1754400589,13148.260220119999,274.4458221599998,54172.76714568001 2025-08-05,13:29:51.000,217,11045751,-795,0,1754400590,13148.192857019989,274.45287128999917,54173.07457896 2025-08-05,13:29:52.000,217,11045754,-755,0,1754400591,13148.31411059999,274.42467477000173,54173.35406376 2025-08-05,13:29:53.000,217,11045717,-795,0,1754400592,13148.280429049999,274.42467477000173,54173.291179679996 2025-08-05,13:29:54.000,217,11045643,-795,0,1754400593,13148.3814737,274.410576510003,54173.35406376 2025-08-05,13:29:55.000,217,11045765,-795,0,1754400594,13148.368001079994,274.40352738000365,54172.74618432001 2025-08-05,13:29:56.000,217,11045734,-795,0,1754400595,13148.27369273999,274.3048395599981,54172.50163512001 2025-08-05,13:29:57.000,217,11045727,-795,0,1754400596,13148.39494631999,274.3330360800028,54172.61342904 2025-08-05,13:29:58.000,217,11045747,-795,0,1754400597,13148.37473738999,274.34008521000214,54172.66932600001 2025-08-05,13:29:59.000,217,11045738,-795,0,1754400598,13148.509463589995,274.3118886900047,54173.13047592001 2025-08-05,13:30:00.000,217,11045767,-795,0,1754400599,13148.37473738999,274.2977904299987,54173.13047592001 2025-08-05,13:30:01.000,217,11045749,-795,0,1754400600,13148.47578203999,274.31893782000407,54173.38899936001 2025-08-05,13:30:02.000,217,11045662,-795,0,1754400601,13148.43536417999,274.29074129999935,54173.23528272 2025-08-05,13:30:03.000,217,11045732,-795,0,1754400602,13148.347792149994,274.3048395599981,54172.88592672001 2025-08-05,13:30:04.000,217,11045672,-795,0,1754400603,13148.29390166999,274.3330360800028,54172.69727448001 2025-08-05,13:30:05.000,217,11045709,-795,0,1754400604,13148.33431952999,274.3471343400015,54172.83701688001 2025-08-05,13:30:06.000,217,11045737,-795,0,1754400605,13148.199593329999,274.35418347000086,54172.59945480001 2025-08-05,13:30:07.000,217,11045736,-795,0,1754400606,13148.213065949989,274.3964782500043,54173.13047592001 2025-08-05,13:30:08.000,217,11045697,-795,0,1754400607,13148.145702849994,274.4599204199985,54173.05361760001 2025-08-05,13:30:09.000,217,11045686,-795,0,1754400608,13148.179384399999,274.45287128999917,54173.4029736 2025-08-05,13:30:10.000,217,11045693,-795,0,1754400609,13148.091812369988,274.48811694000324,54173.41694784001 2025-08-05,13:30:11.000,217,11045728,-795,0,1754400610,13148.031185579988,274.4317239000011,54172.990733520004 2025-08-05,13:30:12.000,217,11045750,-795,0,1754400611,13148.085076059993,274.5445099799981,54173.11650168 2025-08-05,13:30:13.000,217,11045760,-795,0,1754400612,13148.051394509988,274.5445099799981,54172.78810704001 2025-08-05,13:30:14.000,217,11045754,-795,0,1754400613,13147.990767720003,274.60090302000026,54172.76714568001 2025-08-05,13:30:15.000,217,11045720,-795,0,1754400614,13148.071603439988,274.55155911000475,54173.27021832001 2025-08-05,13:30:16.000,217,11045753,-795,0,1754400615,13147.957086169998,274.615001279999,54173.011694880006 2025-08-05,13:30:17.000,217,11045766,-795,0,1754400616,13148.017712959998,274.60090302000026,54173.158424400004 2025-08-05,13:30:18.000,217,11045721,-795,0,1754400617,13148.064867129993,274.60090302000026,54173.3331024 2025-08-05,13:30:19.000,217,11045749,-795,0,1754400618,13148.085076059993,274.5304117199994,54173.09554032 2025-08-05,13:30:20.000,217,11045704,-795,0,1754400619,13148.064867129993,274.60090302000026,54173.07457896 2025-08-05,13:30:21.000,217,11045732,-795,0,1754400620,13147.997504029998,274.5938538900009,54172.90688808 2025-08-05,13:30:22.000,217,11045726,-795,0,1754400621,13148.051394509988,274.6713943200011,54172.85797824 2025-08-05,13:30:23.000,217,11045692,-795,0,1754400622,13148.165911779994,274.7207382300039,54173.25624408 2025-08-05,13:30:24.000,217,11045732,-795,0,1754400623,13148.044658199993,274.6925417099992,54172.941823680005 2025-08-05,13:30:25.000,217,11045683,-795,0,1754400624,13148.132230229989,274.73483649000264,54173.14445016 2025-08-05,13:30:26.000,217,11045654,-795,0,1754400625,13148.071603439988,274.8264751800016,54172.9488108 2025-08-05,13:30:27.000,217,11045739,-795,0,1754400626,13148.112021299989,274.8053277900035,54172.86496536001 2025-08-05,13:30:28.000,217,11045722,-795,0,1754400627,13148.125493919993,274.83352431000094,54173.07457896 2025-08-05,13:30:29.000,217,11045746,-795,0,1754400628,13148.172648089989,274.83352431000094,54173.09554032 2025-08-05,13:30:30.000,217,11045713,-795,0,1754400629,13148.159175469998,274.9181138700005,54173.06759184 2025-08-05,13:30:31.000,217,11045760,-795,0,1754400630,13148.165911779994,274.93221212999924,54173.17239864001 2025-08-05,13:30:32.000,217,11045731,-795,0,1754400631,13148.145702849994,275.0027034300001,54173.109514560005 2025-08-05,13:30:33.000,217,11045743,-795,0,1754400632,13148.186120709994,275.0238508199982,54173.24925696001 2025-08-05,13:30:34.000,217,11045646,-795,0,1754400633,13148.145702849994,275.073194730001,54173.18637288 2025-08-05,13:30:35.000,217,11045745,-795,0,1754400634,13148.112021299989,275.0379490800042,54173.17239864001 2025-08-05,13:30:36.000,217,11045753,-795,0,1754400635,13147.984031409993,275.01680168999883,54172.74618432001 2025-08-05,13:30:37.000,217,11045708,-795,0,1754400636,13148.031185579988,275.0238508199982,54173.03265624001 2025-08-05,13:30:38.000,217,11045740,-795,0,1754400637,13147.977295099998,275.01680168999883,54172.97675928 2025-08-05,13:30:39.000,217,11045696,-795,0,1754400638,13148.024449269993,274.9886051700014,54173.20034712001 2025-08-05,13:30:40.000,217,11045681,-795,0,1754400639,13147.984031409993,274.9745069100027,54173.43092208 2025-08-05,13:30:41.000,217,11045700,-795,0,1754400640,13147.957086169998,274.9674577800033,54173.2632312 2025-08-05,13:30:42.000,217,11045696,-795,0,1754400641,13147.916668309997,274.9533595200046,54173.18637288 2025-08-05,13:30:43.000,217,11045744,-795,0,1754400642,13147.802151039992,274.91106474000117,54173.109514560005 2025-08-05,13:30:44.000,217,11045709,-795,0,1754400643,13147.707842700001,274.87581909000437,54172.73221008 2025-08-05,13:30:45.000,217,11045719,-795,0,1754400644,13147.754996869997,274.8264751800016,54172.88592672001 2025-08-05,13:30:46.000,217,11045734,-795,0,1754400645,13147.606798050001,274.7771312699988,54172.892913840005 2025-08-05,13:30:47.000,217,11045744,-795,0,1754400646,13147.687633770001,274.7207382300039,54173.060604720005 2025-08-05,13:30:48.000,217,11045754,-795,0,1754400647,13147.667424840001,274.7912295300048,54173.46585768001 2025-08-05,13:30:49.000,217,11045673,-795,0,1754400648,13147.660688529992,274.7277873600033,54173.46585768001 2025-08-05,13:30:50.000,217,11045658,-795,0,1754400649,13147.579852809991,274.741885620002,54173.17239864001 2025-08-05,13:30:51.000,217,11045722,-795,0,1754400650,13147.431653989996,274.71368910000456,54172.96278504001 2025-08-05,13:30:52.000,217,11045675,-795,0,1754400651,13147.41818136999,274.6925417099992,54172.78111992 2025-08-05,13:30:53.000,217,11045736,-795,0,1754400652,13147.44512661,274.63614867000433,54172.83002976 2025-08-05,13:30:54.000,217,11045703,-795,0,1754400653,13147.38449982,274.6572960600024,54172.88592672001 2025-08-05,13:30:55.000,217,11045726,-795,0,1754400654,13147.27671885999,274.63614867000433,54172.88592672001 2025-08-05,13:30:56.000,217,11045715,-795,0,1754400655,13147.19588313999,274.6572960600024,54173.158424400004 2025-08-05,13:30:57.000,217,11045756,-795,0,1754400656,13147.290191479995,274.6713943200011,54173.24226984 2025-08-05,13:30:58.000,217,11045665,-795,0,1754400657,13147.330609339995,274.6925417099992,54173.2632312 2025-08-05,13:30:59.000,217,11045726,-795,0,1754400658,13147.310400409995,274.7207382300039,54173.03964336 2025-08-05,13:31:00.000,217,11045660,-795,0,1754400659,13147.290191479995,274.79827866000414,54172.71124872 2025-08-05,13:31:01.000,217,11045724,-795,0,1754400660,13147.33734564999,274.7771312699988,54172.655351760004 2025-08-05,13:31:02.000,217,11045723,-795,0,1754400661,13147.33734564999,274.88286822000373,54172.655351760004 2025-08-05,13:31:03.000,217,11045745,-795,0,1754400662,13147.47880815999,274.88286822000373,54172.844004000006 2025-08-05,13:31:04.000,217,11045801,-795,0,1754400663,13147.48554447,274.9674577800033,54173.326115280004 2025-08-05,13:31:05.000,217,11045765,-795,0,1754400664,13147.532698639996,275.0027034300001,54173.4029736 2025-08-05,13:31:06.000,217,11045691,-795,0,1754400665,13147.42491768,275.1013912499984,54173.03265624001 2025-08-05,13:31:07.000,217,11045717,-795,0,1754400666,13147.552907569996,275.1507351600012,54173.10252744001 2025-08-05,13:31:08.000,217,11045682,-795,0,1754400667,13147.586589120001,275.20712820000335,54172.941823680005 2025-08-05,13:31:09.000,217,11045724,-795,0,1754400668,13147.640479599992,275.24237385000015,54172.78111992 2025-08-05,13:31:10.000,217,11045729,-795,0,1754400669,13147.600061739991,275.3199142800004,54172.66932600001 2025-08-05,13:31:11.000,217,11045746,-795,0,1754400670,13147.660688529992,275.32696340999973,54172.83002976 2025-08-05,13:31:12.000,217,11045684,-795,0,1754400671,13147.680897459992,275.35515993000445,54172.955797919996 2025-08-05,13:31:13.000,217,11045746,-795,0,1754400672,13147.680897459992,275.34106166999845,54173.30515392 2025-08-05,13:31:14.000,217,11045675,-795,0,1754400673,13147.633743289996,275.3622090600038,54173.326115280004 2025-08-05,13:31:15.000,217,11045747,-795,0,1754400674,13147.660688529992,275.312865150001,54173.29816680001 2025-08-05,13:31:16.000,217,11045734,-795,0,1754400675,13147.539434949991,275.3199142800004,54172.892913840005 2025-08-05,13:31:17.000,217,11045705,-795,0,1754400676,13147.579852809991,275.312865150001,54172.64836464001 2025-08-05,13:31:18.000,217,11045707,-795,0,1754400677,13147.45859922999,275.29171776000294,54172.6343904 2025-08-05,13:31:19.000,217,11045749,-795,0,1754400678,13147.552907569996,275.2353247200008,54172.80208128 2025-08-05,13:31:20.000,217,11045734,-795,0,1754400679,13147.552907569996,275.17893167999864,54173.0885532 2025-08-05,13:31:21.000,217,11045764,-795,0,1754400680,13147.532698639996,275.15778429000056,54173.11650168 2025-08-05,13:31:22.000,217,11045649,-795,0,1754400681,13147.32387303,275.1154895100044,54173.13746304 2025-08-05,13:31:23.000,217,11045684,-795,0,1754400682,13147.411445059995,275.01680168999883,54173.3331024 2025-08-05,13:31:24.000,217,11045722,-795,0,1754400683,13147.33734564999,274.9392612599986,54173.02566912 2025-08-05,13:31:25.000,217,11045706,-795,0,1754400684,13147.15546527999,274.91106474000117,54172.774132800005 2025-08-05,13:31:26.000,217,11045692,-795,0,1754400685,13147.20261945,274.91106474000117,54172.57150632 2025-08-05,13:31:27.000,217,11045730,-795,0,1754400686,13147.28345517,274.8264751800016,54172.45971240001 2025-08-05,13:31:28.000,217,11045691,-795,0,1754400687,13147.32387303,274.8194260500022,54172.93483656001 2025-08-05,13:31:29.000,217,11045704,-795,0,1754400688,13147.45859922999,274.7912295300048,54173.05361760001 2025-08-05,13:31:30.000,217,11045715,-795,0,1754400689,13147.411445059995,274.741885620002,54172.97675928 2025-08-05,13:31:31.000,217,11045741,-795,0,1754400690,13147.45859922999,274.69959083999856,54173.20034712001 2025-08-05,13:31:32.000,217,11045717,-795,0,1754400691,13147.39797243999,274.6713943200011,54172.86496536001 2025-08-05,13:31:33.000,217,11045714,-795,0,1754400692,13147.43839029999,274.6713943200011,54172.80208128 2025-08-05,13:31:34.000,217,11045692,-795,0,1754400693,13147.52596233,274.6784434500005,54172.99772064 2025-08-05,13:31:35.000,217,11045748,-795,0,1754400694,13147.566380190001,274.69959083999856,54172.78111992 2025-08-05,13:31:36.000,217,11045709,-795,0,1754400695,13147.45859922999,274.71368910000456,54172.80208128 2025-08-05,13:31:37.000,217,11045758,-795,0,1754400696,13147.52596233,274.7066399699979,54173.07457896 2025-08-05,13:31:38.000,217,11045722,-795,0,1754400697,13147.519226019991,274.741885620002,54173.20034712001 2025-08-05,13:31:39.000,217,11045694,-795,0,1754400698,13147.451862919996,274.7559838800007,54173.03265624001 2025-08-05,13:31:40.000,217,11045705,-795,0,1754400699,13147.41818136999,274.7066399699979,54173.060604720005 2025-08-05,13:31:41.000,217,11045756,-795,0,1754400700,13147.37776350999,274.7066399699979,54172.87195248 2025-08-05,13:31:42.000,217,11045743,-795,0,1754400701,13147.330609339995,274.6713943200011,54172.91387520001 2025-08-05,13:31:43.000,217,11045763,-795,0,1754400702,13147.411445059995,274.62205040999834,54173.02566912 2025-08-05,13:31:44.000,217,11045690,-795,0,1754400703,13147.39797243999,274.63614867000433,54172.955797919996 2025-08-05,13:31:45.000,217,11045698,-795,0,1754400704,13147.350818269995,274.6290995399977,54173.08156608001 2025-08-05,13:31:46.000,217,11045685,-795,0,1754400705,13147.229564689995,274.6079521499996,54172.774132800005 2025-08-05,13:31:47.000,217,11045712,-795,0,1754400706,13147.27671885999,274.5938538900009,54172.91387520001 2025-08-05,13:31:48.000,217,11045712,-795,0,1754400707,13147.249773619995,274.5586082400041,54172.85797824 2025-08-05,13:31:49.000,217,11045715,-795,0,1754400708,13147.3036641,274.5304117199994,54172.76714568001 2025-08-05,13:31:50.000,217,11045691,-795,0,1754400709,13147.22282838,274.4951660700026,54172.81605552001 2025-08-05,13:31:51.000,217,11045722,-795,0,1754400710,13147.290191479995,274.4810678100039,54172.941823680005 2025-08-05,13:31:52.000,217,11045733,-795,0,1754400711,13147.3036641,274.4740186800045,54172.8789396 2025-08-05,13:31:53.000,217,11045736,-795,0,1754400712,13147.3036641,274.4740186800045,54172.93483656001 2025-08-05,13:31:54.000,217,11045682,-795,0,1754400713,13147.23630099999,274.4951660700026,54172.7391972 2025-08-05,13:31:55.000,217,11045712,-795,0,1754400714,13147.32387303,274.52336259000003,54172.892913840005 2025-08-05,13:31:56.000,217,11045680,-795,0,1754400715,13147.26324624,274.5092643300013,54172.66932600001 2025-08-05,13:31:57.000,217,11045723,-795,0,1754400716,13147.36429089,274.5092643300013,54172.494648 2025-08-05,13:31:58.000,217,11045727,-795,0,1754400717,13147.38449982,274.5092643300013,54172.64137752 2025-08-05,13:31:59.000,217,11045712,-795,0,1754400718,13147.32387303,274.5304117199994,54172.62041616001 2025-08-05,13:32:00.000,217,11045735,-795,0,1754400719,13147.472071849996,274.48811694000324,54172.99772064 2025-08-05,13:32:01.000,217,11045711,-795,0,1754400720,13147.45859922999,274.56565737000346,54173.24226984 2025-08-05,13:32:02.000,217,11045719,-795,0,1754400721,13147.44512661,274.56565737000346,54173.02566912 2025-08-05,13:32:03.000,217,11045707,-795,0,1754400722,13147.45859922999,274.58680476000154,54172.92784944 2025-08-05,13:32:04.000,217,11045722,-795,0,1754400723,13147.41818136999,274.55155911000475,54172.91387520001 2025-08-05,13:32:05.000,217,11045737,-795,0,1754400724,13147.431653989996,274.5586082400041,54172.79509416001 2025-08-05,13:32:06.000,217,11045701,-795,0,1754400725,13147.269982549995,274.5445099799981,54172.57849344001 2025-08-05,13:32:07.000,217,11045735,-795,0,1754400726,13147.350818269995,274.5163134600007,54172.88592672001 2025-08-05,13:32:08.000,217,11045705,-795,0,1754400727,13147.38449982,274.4740186800045,54173.10252744001 2025-08-05,13:32:09.000,217,11045696,-795,0,1754400728,13147.371027199995,274.53746084999875,54173.326115280004 2025-08-05,13:32:10.000,217,11045710,-795,0,1754400729,13147.27671885999,274.4951660700026,54173.30515392 2025-08-05,13:32:11.000,217,11045734,-795,0,1754400730,13147.101574799999,274.52336259000003,54172.844004000006 2025-08-05,13:32:12.000,217,11045745,-795,0,1754400731,13147.13525634999,274.5163134600007,54172.93483656001 2025-08-05,13:32:13.000,217,11045718,-795,0,1754400732,13147.18241052,274.5304117199994,54172.91387520001 2025-08-05,13:32:14.000,217,11045735,-795,0,1754400733,13147.108311109994,274.5163134600007,54172.62740328001 2025-08-05,13:32:15.000,217,11045749,-795,0,1754400734,13147.108311109994,274.52336259000003,54172.57849344001 2025-08-05,13:32:16.000,217,11045706,-795,0,1754400735,13147.03421169999,274.5092643300013,54172.69028736 2025-08-05,13:32:17.000,217,11045687,-795,0,1754400736,13147.047684319994,274.5092643300013,54173.00470776001 2025-08-05,13:32:18.000,217,11045698,-795,0,1754400737,13147.09483848999,274.5304117199994,54173.228295600005 2025-08-05,13:32:19.000,217,11045712,-795,0,1754400738,13147.088102179994,274.65024693000305,54173.24226984 2025-08-05,13:32:20.000,217,11045744,-795,0,1754400739,13147.14199266,274.6431978000037,54173.018682 2025-08-05,13:32:21.000,217,11045734,-795,0,1754400740,13147.088102179994,274.73483649000264,54172.83002976 2025-08-05,13:32:22.000,217,11045748,-795,0,1754400741,13147.088102179994,274.7559838800007,54172.62041616001 2025-08-05,13:32:23.000,217,11045735,-795,0,1754400742,13147.14199266,274.854671699999,54172.79509416001 2025-08-05,13:32:24.000,217,11045727,-795,0,1754400743,13147.22282838,274.9040156100018,54172.80208128 2025-08-05,13:32:25.000,217,11045716,-795,0,1754400744,13147.17567420999,274.94631038999796,54173.03265624001 2025-08-05,13:32:26.000,217,11045711,-795,0,1754400745,13146.980321219999,275.0520473400029,54172.88592672001 2025-08-05,13:32:27.000,217,11045714,-795,0,1754400746,13146.993793839989,275.073194730001,54173.04663048 2025-08-05,13:32:28.000,217,11045699,-795,0,1754400747,13147.07462955999,275.1507351600012,54173.18637288 2025-08-05,13:32:29.000,217,11045679,-795,0,1754400748,13147.11504741999,275.22827559000143,54173.07457896 2025-08-05,13:32:30.000,217,11045752,-795,0,1754400749,13147.088102179994,275.25647210999887,54172.73221008 2025-08-05,13:32:31.000,217,11045731,-795,0,1754400750,13147.061156939999,275.34106166999845,54172.69727448001 2025-08-05,13:32:32.000,217,11045708,-795,0,1754400751,13147.007266459994,275.35515993000445,54172.73221008 2025-08-05,13:32:33.000,217,11045717,-795,0,1754400752,13147.007266459994,275.35515993000445,54172.83002976 2025-08-05,13:32:34.000,217,11045688,-795,0,1754400753,13146.919694429998,275.3481107999978,54173.13746304 2025-08-05,13:32:35.000,217,11045753,-795,0,1754400754,13146.865803949993,275.3974547100006,54173.35406376 2025-08-05,13:32:36.000,217,11045711,-795,0,1754400755,13146.751286680003,275.3974547100006,54173.060604720005 2025-08-05,13:32:37.000,217,11045638,-795,0,1754400756,13146.697396199997,275.40450383999996,54173.0885532 2025-08-05,13:32:38.000,217,11045700,-795,0,1754400757,13146.758022989998,275.3763073200025,54172.74618432001 2025-08-05,13:32:39.000,217,11045726,-795,0,1754400758,13146.704132509993,275.3199142800004,54172.78111992 2025-08-05,13:32:40.000,217,11045684,-795,0,1754400759,13146.683923579993,275.2776195000042,54172.64836464001 2025-08-05,13:32:41.000,217,11045717,-795,0,1754400760,13146.656978339997,275.312865150001,54172.64137752 2025-08-05,13:32:42.000,217,11045677,-795,0,1754400761,13146.697396199997,275.2846686300036,54173.060604720005 2025-08-05,13:32:43.000,217,11045710,-795,0,1754400762,13146.704132509993,275.22827559000143,54173.13746304 2025-08-05,13:32:44.000,217,11045738,-795,0,1754400763,13146.697396199997,275.2494229799995,54173.20733424 2025-08-05,13:32:45.000,217,11045699,-795,0,1754400764,13146.589615240002,275.2141773300027,54172.96977216 2025-08-05,13:32:46.000,217,11045721,-795,0,1754400765,13146.582878929992,275.19302994000464,54172.58548056 2025-08-05,13:32:47.000,217,11045673,-795,0,1754400766,13146.650242030002,275.1648334199999,54172.51560936 2025-08-05,13:32:48.000,217,11045720,-795,0,1754400767,13146.717605129998,275.1084403799978,54172.59945480001 2025-08-05,13:32:49.000,217,11045719,-795,0,1754400768,13146.778231919998,275.09434211999906,54172.66233888 2025-08-05,13:32:50.000,217,11045606,-795,0,1754400769,13146.731077750002,274.9886051700014,54172.64137752 2025-08-05,13:32:51.000,217,11045702,-795,0,1754400770,13146.798440849998,274.9674577800033,54172.59246768 2025-08-05,13:32:52.000,217,11045685,-795,0,1754400771,13146.859067639998,275.00975255999947,54172.5645192 2025-08-05,13:32:53.000,217,11045725,-795,0,1754400772,13146.946639669994,275.0872929899997,54172.96977216 2025-08-05,13:32:54.000,217,11045739,-795,0,1754400773,13146.899485499998,275.1295877700031,54172.7391972 2025-08-05,13:32:55.000,217,11045744,-795,0,1754400774,13146.784968229993,275.14368603000185,54172.73221008 2025-08-05,13:32:56.000,217,11045743,-795,0,1754400775,13146.663714649992,275.1154895100044,54172.53657072 2025-08-05,13:32:57.000,217,11045752,-795,0,1754400776,13146.758022989998,275.1084403799978,54172.59246768 2025-08-05,13:32:58.000,217,11045690,-795,0,1754400777,13146.710868820002,275.1154895100044,54172.88592672001 2025-08-05,13:32:59.000,217,11045719,-795,0,1754400778,13146.690659890002,275.0872929899997,54172.96278504001 2025-08-05,13:33:00.000,217,11045716,-795,0,1754400779,13146.677187269997,275.1295877700031,54172.91387520001 2025-08-05,13:33:01.000,217,11045711,-795,0,1754400780,13146.589615240002,275.1507351600012,54172.8090684 2025-08-05,13:33:02.000,217,11045701,-795,0,1754400781,13146.522252139992,275.1507351600012,54172.655351760004 2025-08-05,13:33:03.000,217,11045723,-795,0,1754400782,13146.603087859992,275.1507351600012,54172.87195248 2025-08-05,13:33:04.000,217,11045722,-795,0,1754400783,13146.636769409997,275.17893167999864,54172.86496536001 2025-08-05,13:33:05.000,217,11045728,-795,0,1754400784,13146.596351549997,275.19302994000464,54172.79509416001 2025-08-05,13:33:06.000,217,11045689,-795,0,1754400785,13146.475097969997,275.27057037000486,54172.64137752 2025-08-05,13:33:07.000,217,11045650,-795,0,1754400786,13146.515515829997,275.2776195000042,54172.59246768 2025-08-05,13:33:08.000,217,11045774,-795,0,1754400787,13146.475097969997,275.2987668900023,54172.71124872 2025-08-05,13:33:09.000,217,11045755,-795,0,1754400788,13146.535724759997,275.3340125399991,54172.73221008 2025-08-05,13:33:10.000,217,11045730,-795,0,1754400789,13146.400998559991,275.2635212399982,54172.2500988 2025-08-05,13:33:11.000,217,11045699,-795,0,1754400790,13146.603087859992,275.20712820000335,54172.774132800005 2025-08-05,13:33:12.000,217,11045699,-795,0,1754400791,13146.582878929992,275.20712820000335,54172.87195248 2025-08-05,13:33:13.000,217,11045737,-795,0,1754400792,13146.596351549997,275.1718825499993,54172.85797824 2025-08-05,13:33:14.000,217,11045722,-795,0,1754400793,13146.488570590001,275.12253864000377,54172.86496536001 2025-08-05,13:33:15.000,217,11045713,-795,0,1754400794,13146.549197380002,275.1013912499984,54172.655351760004 2025-08-05,13:33:16.000,217,11045708,-795,0,1754400795,13146.582878929992,275.0238508199982,54172.68330024 2025-08-05,13:33:17.000,217,11045709,-795,0,1754400796,13146.616560479997,275.01680168999883,54172.7042616 2025-08-05,13:33:18.000,217,11045686,-795,0,1754400797,13146.549197380002,274.9745069100027,54172.59945480001 2025-08-05,13:33:19.000,217,11045726,-795,0,1754400798,13146.710868820002,274.8899173500031,54172.59246768 2025-08-05,13:33:20.000,217,11045713,-795,0,1754400799,13146.724341439993,274.8899173500031,54172.58548056 2025-08-05,13:33:21.000,217,11045666,-755,0,1754400800,13146.758022989998,274.87581909000437,54172.76015856 2025-08-05,13:33:22.000,217,11045753,-795,0,1754400801,13146.616560479997,274.88286822000373,54172.676313120006 2025-08-05,13:33:23.000,217,11045703,-795,0,1754400802,13146.771495610003,274.9040156100018,54173.02566912 2025-08-05,13:33:24.000,217,11045752,-795,0,1754400803,13146.724341439993,274.98155604000203,54172.774132800005 2025-08-05,13:33:25.000,217,11045714,-795,0,1754400804,13146.845595019993,275.05909647000226,54172.725222960005 2025-08-05,13:33:26.000,217,11045745,-795,0,1754400805,13146.825386089993,275.12253864000377,54172.6343904 2025-08-05,13:33:27.000,217,11045706,-795,0,1754400806,13146.838858709998,275.1154895100044,54172.389841200005 2025-08-05,13:33:28.000,217,11045717,-795,0,1754400807,13146.825386089993,275.19302994000464,54172.41778968 2025-08-05,13:33:29.000,217,11045686,-795,0,1754400808,13146.966848599994,275.27057037000486,54172.6343904 2025-08-05,13:33:30.000,217,11045751,-795,0,1754400809,13146.919694429998,275.3340125399991,54172.81605552001 2025-08-05,13:33:31.000,217,11045718,-795,0,1754400810,13146.805177159993,275.4467986200034,54172.96977216 2025-08-05,13:33:32.000,217,11045674,-795,0,1754400811,13146.825386089993,275.5243390500036,54173.060604720005 2025-08-05,13:33:33.000,217,11045684,-795,0,1754400812,13146.859067639998,275.5807320899985,54173.109514560005 2025-08-05,13:33:34.000,217,11045736,-795,0,1754400813,13146.906221809993,275.6089286100032,54172.99772064 2025-08-05,13:33:35.000,217,11045691,-795,0,1754400814,13146.832122399988,275.6653216499981,54172.55054496001 2025-08-05,13:33:36.000,217,11045685,-795,0,1754400815,13146.838858709998,275.6653216499981,54172.51560936 2025-08-05,13:33:37.000,217,11045717,-795,0,1754400816,13146.906221809993,275.6723707800047,54172.655351760004 2025-08-05,13:33:38.000,217,11045675,-795,0,1754400817,13146.939903359998,275.70056730000215,54172.71124872 2025-08-05,13:33:39.000,217,11045697,-795,0,1754400818,13146.865803949993,275.7287638199996,54173.16541152 2025-08-05,13:33:40.000,217,11045689,-795,0,1754400819,13146.899485499998,275.7428620799983,54173.21432136 2025-08-05,13:33:41.000,217,11045756,-795,0,1754400820,13146.832122399988,275.7569603400043,54172.85797824 2025-08-05,13:33:42.000,217,11045730,-795,0,1754400821,13146.886012879993,275.7217146900002,54173.03964336 2025-08-05,13:33:43.000,217,11045722,-795,0,1754400822,13146.960112289999,275.73581294999894,54172.62041616001 2025-08-05,13:33:44.000,217,11045733,-795,0,1754400823,13147.05442062999,275.74991120999766,54172.74618432001 2025-08-05,13:33:45.000,217,11045754,-795,0,1754400824,13147.081365869999,275.7922059900011,54172.75317144 2025-08-05,13:33:46.000,217,11045690,-795,0,1754400825,13147.007266459994,275.82040250999853,54172.44573816 2025-08-05,13:33:47.000,217,11045715,-795,0,1754400826,13147.07462955999,275.9049920699981,54172.87195248 2025-08-05,13:33:48.000,217,11045674,-795,0,1754400827,13147.12178373,275.9331885900028,54173.109514560005 2025-08-05,13:33:49.000,217,11045724,-795,0,1754400828,13147.18241052,275.99663076000434,54173.2632312 2025-08-05,13:33:50.000,217,11045644,-795,0,1754400829,13147.12178373,276.04597466999985,54173.03964336 2025-08-05,13:33:51.000,217,11045698,-795,0,1754400830,13147.23630099999,276.0882694500033,54172.83002976 2025-08-05,13:33:52.000,217,11045723,-795,0,1754400831,13147.290191479995,276.1376133599988,54172.74618432001 2025-08-05,13:33:53.000,217,11045734,-795,0,1754400832,13147.29692778999,276.24335031000373,54172.59945480001 2025-08-05,13:33:54.000,217,11045725,-795,0,1754400833,13147.38449982,276.2222029199984,54172.83002976 2025-08-05,13:33:55.000,217,11045712,-795,0,1754400834,13147.37776350999,276.2644977000018,54173.109514560005 2025-08-05,13:33:56.000,217,11045706,-795,0,1754400835,13147.32387303,276.32089074000396,54172.90688808 2025-08-05,13:33:57.000,217,11045739,-795,0,1754400836,13147.36429089,276.35613639000076,54173.14445016 2025-08-05,13:33:58.000,217,11045686,-795,0,1754400837,13147.391236129995,276.3843329099982,54173.24226984 2025-08-05,13:33:59.000,217,11045713,-795,0,1754400838,13147.411445059995,276.34203813000204,54172.91387520001 2025-08-05,13:34:00.000,217,11045711,-795,0,1754400839,13147.552907569996,276.3631855200001,54173.13746304 2025-08-05,13:34:01.000,217,11045719,-795,0,1754400840,13147.600061739991,276.37728377999883,54172.99772064 2025-08-05,13:34:02.000,217,11045695,-795,0,1754400841,13147.613534359996,276.3843329099982,54172.89990096 2025-08-05,13:34:03.000,217,11045696,-795,0,1754400842,13147.559643879991,276.433676820001,54173.10252744001 2025-08-05,13:34:04.000,217,11045686,-795,0,1754400843,13147.606798050001,276.37728377999883,54173.0885532 2025-08-05,13:34:05.000,217,11045722,-715,0,1754400844,13147.653952219996,276.40548030000355,54173.20733424 2025-08-05,13:34:06.000,217,11045688,-795,0,1754400845,13147.600061739991,276.4125294300029,54173.03964336 2025-08-05,13:34:07.000,217,11045708,-795,0,1754400846,13147.701106389992,276.3490872600014,54173.158424400004 2025-08-05,13:34:08.000,217,11045724,-795,0,1754400847,13147.761733179992,276.3702346499995,54173.35406376 2025-08-05,13:34:09.000,217,11045654,-795,0,1754400848,13147.802151039992,276.3843329099982,54173.25624408 2025-08-05,13:34:10.000,217,11045712,-795,0,1754400849,13147.781942109992,276.37728377999883,54173.34008952001 2025-08-05,13:34:11.000,217,11045723,-795,0,1754400850,13147.687633770001,276.4689224699978,54173.21432136 2025-08-05,13:34:12.000,217,11045733,-795,0,1754400851,13147.707842700001,276.4759716000044,54173.24226984 2025-08-05,13:34:13.000,217,11045675,-795,0,1754400852,13147.734787939997,276.4759716000044,54173.2632312 2025-08-05,13:34:14.000,217,11045719,-795,0,1754400853,13147.822359969992,276.5253155099999,54173.4728448 2025-08-05,13:34:15.000,217,11045725,-795,0,1754400854,13147.842568899992,276.5746594200027,54173.179385760006 2025-08-05,13:34:17.000,217,11045717,-795,0,1754400856,13147.788678420002,276.546462899998,54173.31912816001 2025-08-05,13:34:18.000,217,11045638,-795,0,1754400857,13147.815623659997,276.5817085500021,54173.38201224 2025-08-05,13:34:19.000,217,11045759,-795,0,1754400858,13147.795414729997,276.60285594000015,54173.70341976001 2025-08-05,13:34:20.000,217,11045703,-795,0,1754400859,13147.822359969992,276.6169541999989,54173.47983192 2025-08-05,13:34:21.000,217,11045744,-795,0,1754400860,13147.815623659997,276.65219985000294,54173.50778040001 2025-08-05,13:34:22.000,217,11045721,-795,0,1754400861,13147.714579009997,276.65219985000294,54173.35406376 2025-08-05,13:34:23.000,217,11045755,-795,0,1754400862,13147.728051630002,276.6099050699995,54173.326115280004 2025-08-05,13:34:24.000,217,11045722,-795,0,1754400863,13147.788678420002,276.5323646399993,54173.27021832001 2025-08-05,13:34:25.000,217,11045719,-795,0,1754400864,13147.761733179992,276.5112172500012,54173.48681904001 2025-08-05,13:34:26.000,217,11045708,-795,0,1754400865,13147.775205799997,276.4759716000044,54173.458870559996 2025-08-05,13:34:27.000,217,11045727,-795,0,1754400866,13147.660688529992,276.4689224699978,54173.3331024 2025-08-05,13:34:28.000,217,11045723,-795,0,1754400867,13147.660688529992,276.44072595000034,54173.57066448 2025-08-05,13:34:29.000,217,11045712,-795,0,1754400868,13147.579852809991,276.433676820001,54173.24226984 2025-08-05,13:34:30.000,217,11045727,-795,0,1754400869,13147.734787939997,276.4125294300029,54173.5776516 2025-08-05,13:34:31.000,217,11045735,-795,0,1754400870,13147.748260560002,276.3702346499995,54173.58463872001 2025-08-05,13:34:32.000,217,11045694,-795,0,1754400871,13147.667424840001,276.2997433499986,54173.09554032 2025-08-05,13:34:33.000,217,11045672,-795,0,1754400872,13147.768469490002,276.30679247999797,54173.291179679996 2025-08-05,13:34:34.000,217,11045718,-795,0,1754400873,13147.660688529992,276.22925204999774,54173.37502512 2025-08-05,13:34:35.000,217,11045701,-795,0,1754400874,13147.714579009997,276.24335031000373,54173.41694784001 2025-08-05,13:34:36.000,217,11045713,-795,0,1754400875,13147.660688529992,276.25744857000245,54173.81521368 2025-08-05,13:34:37.000,217,11045720,-795,0,1754400876,13147.667424840001,276.27859596000053,54173.73835536 2025-08-05,13:34:38.000,217,11045708,-795,0,1754400877,13147.519226019991,276.2997433499986,54173.31214104 2025-08-05,13:34:39.000,217,11045695,-795,0,1754400878,13147.606798050001,276.3349890000027,54173.40996072 2025-08-05,13:34:40.000,217,11045703,-795,0,1754400879,13147.680897459992,276.29269421999925,54173.28419256 2025-08-05,13:34:41.000,217,11045703,-795,0,1754400880,13147.613534359996,276.2997433499986,54173.31214104 2025-08-05,13:34:42.000,217,11045680,-795,0,1754400881,13147.566380190001,276.3702346499995,54173.24925696001 2025-08-05,13:34:43.000,217,11045600,-795,0,1754400882,13147.492280779996,276.3279398700033,54173.31912816001 2025-08-05,13:34:44.000,217,11045671,-795,0,1754400883,13147.45859922999,276.41957856000226,54173.69643264 2025-08-05,13:34:45.000,217,11045747,-795,0,1754400884,13147.54617126,276.35613639000076,54173.84316216001 2025-08-05,13:34:46.000,217,11045682,-795,0,1754400885,13147.472071849996,276.40548030000355,54173.731368240005 2025-08-05,13:34:47.000,217,11045718,-795,0,1754400886,13147.391236129995,276.4125294300029,54173.38899936001 2025-08-05,13:34:48.000,217,11045715,-795,0,1754400887,13147.519226019991,276.3984311700042,54173.21432136 2025-08-05,13:34:49.000,217,11045688,-795,0,1754400888,13147.539434949991,276.44072595000034,54173.31912816001 2025-08-05,13:34:50.000,217,11045633,-795,0,1754400889,13147.519226019991,276.4971189900025,54173.2632312 2025-08-05,13:34:51.000,217,11045673,-795,0,1754400890,13147.512489709996,276.4689224699978,54173.19336 2025-08-05,13:34:52.000,217,11045709,-795,0,1754400891,13147.44512661,276.53941376999865,54173.66848416 2025-08-05,13:34:53.000,217,11045719,-795,0,1754400892,13147.519226019991,276.5112172500012,54173.64053568 2025-08-05,13:34:54.000,217,11045721,-795,0,1754400893,13147.566380190001,276.5817085500021,54173.76630384 2025-08-05,13:34:55.000,217,11045718,-795,0,1754400894,13147.613534359996,276.5958068100008,54173.87809776 2025-08-05,13:34:56.000,217,11045724,-795,0,1754400895,13147.566380190001,276.6099050699995,54173.28419256 2025-08-05,13:34:57.000,217,11045683,-795,0,1754400896,13147.573116499996,276.58875768000144,54173.158424400004 2025-08-05,13:34:58.000,217,11045649,-795,0,1754400897,13147.593325429996,276.6381015900042,54173.109514560005 2025-08-05,13:34:59.000,217,11045741,-795,0,1754400898,13147.54617126,276.63105246000487,54172.97675928 2025-08-05,13:35:00.000,217,11045636,-795,0,1754400899,13147.633743289996,276.71564202000445,54173.4728448 2025-08-05,13:35:01.000,217,11045720,-795,0,1754400900,13147.701106389992,276.6803963700004,54173.829187920004 2025-08-05,13:35:02.000,217,11045678,-795,0,1754400901,13147.687633770001,276.70154375999846,54173.80822656 2025-08-05,13:35:03.000,217,11045710,-795,0,1754400902,13147.694370079997,276.6803963700004,54173.71040688 2025-08-05,13:35:04.000,217,11045718,-795,0,1754400903,13147.721315319992,276.6592489800023,54173.326115280004 2025-08-05,13:35:05.000,217,11045708,-795,0,1754400904,13147.802151039992,276.6592489800023,54173.31912816001 2025-08-05,13:35:06.000,217,11045642,-795,0,1754400905,13147.701106389992,276.70154375999846,54173.22130848001 2025-08-05,13:35:07.000,217,11045703,-795,0,1754400906,13147.714579009997,276.6944946299991,54173.04663048 2025-08-05,13:35:08.000,217,11045745,-795,0,1754400907,13147.728051630002,276.7226911500038,54173.37502512 2025-08-05,13:35:09.000,217,11045701,-795,0,1754400908,13147.734787939997,276.7579368000006,54173.493806160004 2025-08-05,13:35:10.000,217,11045705,-795,0,1754400909,13147.788678420002,276.80023158000404,54173.75232960001 2025-08-05,13:35:11.000,217,11045726,-795,0,1754400910,13147.822359969992,276.72974028000317,54173.90604624 2025-08-05,13:35:12.000,217,11045686,-795,0,1754400911,13147.667424840001,276.7085928899978,54173.3331024 2025-08-05,13:35:13.000,217,11045731,-795,0,1754400912,13147.734787939997,276.6803963700004,54173.50778040001 2025-08-05,13:35:14.000,217,11045670,-795,0,1754400913,13147.667424840001,276.73678941000253,54173.228295600005 2025-08-05,13:35:15.000,217,11045684,-795,0,1754400914,13147.714579009997,276.75088767000125,54173.2632312 2025-08-05,13:35:16.000,217,11045701,-795,0,1754400915,13147.674161149997,276.8707228800049,54173.66848416 2025-08-05,13:35:17.000,217,11045728,-795,0,1754400916,13147.633743289996,276.8566246199989,54173.493806160004 2025-08-05,13:35:18.000,217,11045736,-795,0,1754400917,13147.54617126,276.89891940000234,54173.34008952001 2025-08-05,13:35:19.000,217,11045684,-795,0,1754400918,13147.653952219996,276.89891940000234,54173.5776516 2025-08-05,13:35:20.000,217,11045730,-795,0,1754400919,13147.633743289996,276.91301766000106,54173.60560008001 2025-08-05,13:35:21.000,217,11045690,-795,0,1754400920,13147.633743289996,276.9412141799985,54173.60560008001 2025-08-05,13:35:22.000,217,11045743,-795,0,1754400921,13147.52596233,277.04695113000344,54173.57066448 2025-08-05,13:35:23.000,217,11045719,-795,0,1754400922,13147.52596233,277.0892459099996,54173.30515392 2025-08-05,13:35:24.000,217,11045661,-795,0,1754400923,13147.5057534,277.11039329999767,54173.514767520006 2025-08-05,13:35:25.000,217,11045698,-795,0,1754400924,13147.579852809991,277.1385898200024,54173.57066448 2025-08-05,13:35:26.000,217,11045721,-795,0,1754400925,13147.499017089991,277.131540690003,54173.53572888001 2025-08-05,13:35:27.000,217,11045766,-795,0,1754400926,13147.44512661,277.1526880800011,54173.444896320005 2025-08-05,13:35:28.000,217,11045748,-795,0,1754400927,13147.411445059995,277.1385898200024,54173.31912816001 2025-08-05,13:35:29.000,217,11045713,-795,0,1754400928,13147.411445059995,277.1033441699983,54173.57066448 2025-08-05,13:35:30.000,217,11045678,-795,0,1754400929,13147.23630099999,277.09629503999895,54173.36105088 2025-08-05,13:35:31.000,217,11045718,-795,0,1754400930,13147.290191479995,277.0680985200015,54173.347076640006 2025-08-05,13:35:32.000,217,11045702,-795,0,1754400931,13147.310400409995,277.04695113000344,54173.5776516 2025-08-05,13:35:33.000,217,11045727,-795,0,1754400932,13147.22282838,277.08219678000023,54173.42393496 2025-08-05,13:35:34.000,217,11045742,-755,0,1754400933,13147.18241052,277.0328528700047,54173.36105088 2025-08-05,13:35:35.000,217,11045739,-795,0,1754400934,13147.29692778999,277.0328528700047,54173.57066448 2025-08-05,13:35:36.000,217,11045683,-795,0,1754400935,13147.26324624,277.06104939000215,54173.63354856001 2025-08-05,13:35:37.000,217,11045707,-795,0,1754400936,13147.17567420999,277.0751476500009,54173.13047592001 2025-08-05,13:35:38.000,217,11045683,-795,0,1754400937,13147.17567420999,277.08219678000023,54173.35406376 2025-08-05,13:35:39.000,217,11045622,-795,0,1754400938,13147.209355759995,277.09629503999895,54173.38201224 2025-08-05,13:35:40.000,217,11045686,-795,0,1754400939,13147.088102179994,277.0680985200015,54173.3331024 2025-08-05,13:35:41.000,217,11045752,-795,0,1754400940,13147.15546527999,277.1033441699983,54173.71040688 2025-08-05,13:35:42.000,217,11045724,-795,0,1754400941,13147.13525634999,277.1526880800011,54173.493806160004 2025-08-05,13:35:43.000,217,11045704,-795,0,1754400942,13147.12178373,277.15973721000046,54173.34008952001 2025-08-05,13:35:44.000,217,11045702,-795,0,1754400943,13147.07462955999,277.1738354699992,54173.3331024 2025-08-05,13:35:45.000,217,11045732,-795,0,1754400944,13147.16220159,277.14563895000174,54173.29816680001 2025-08-05,13:35:46.000,217,11045643,-795,0,1754400945,13147.027475389994,277.131540690003,54173.16541152 2025-08-05,13:35:47.000,217,11045730,-795,0,1754400946,13146.946639669994,277.131540690003,54173.018682 2025-08-05,13:35:48.000,217,11045668,-795,0,1754400947,13146.892749189989,277.1174424300043,54173.0885532 2025-08-05,13:35:49.000,217,11045680,-795,0,1754400948,13146.912958119989,277.0892459099996,54173.3331024 2025-08-05,13:35:50.000,217,11045740,-795,0,1754400949,13146.953375979989,277.0399020000041,54173.612587200005 2025-08-05,13:35:51.000,217,11045713,-795,0,1754400950,13146.987057529994,277.00465635,54173.4029736 2025-08-05,13:35:52.000,217,11045720,-795,0,1754400951,13146.987057529994,276.99760722000065,54173.38201224 2025-08-05,13:35:53.000,217,11045707,-795,0,1754400952,13146.953375979989,276.9553124400045,54173.291179679996 2025-08-05,13:35:54.000,217,11045731,-795,0,1754400953,13146.987057529994,276.8425263600002,54173.05361760001 2025-08-05,13:35:55.000,217,11045702,-795,0,1754400954,13146.993793839989,276.84957548999955,54172.955797919996 2025-08-05,13:35:56.000,217,11045672,-795,0,1754400955,13146.953375979989,276.8072807100034,54172.941823680005 2025-08-05,13:35:57.000,217,11045727,-795,0,1754400956,13146.886012879993,276.7720350599993,54173.03265624001 2025-08-05,13:35:58.000,217,11045717,-795,0,1754400957,13146.838858709998,276.75088767000125,54173.28419256 2025-08-05,13:35:59.000,217,11045739,-795,0,1754400958,13146.960112289999,276.73678941000253,54173.444896320005 2025-08-05,13:36:00.000,217,11045707,-795,0,1754400959,13146.899485499998,276.7226911500038,54173.45188344 2025-08-05,13:36:01.000,217,11045716,-795,0,1754400960,13146.939903359998,276.7438385400019,54173.24226984 2025-08-05,13:36:02.000,217,11045692,-795,0,1754400961,13146.879276569998,276.70154375999846,54172.88592672001 2025-08-05,13:36:03.000,217,11045688,-795,0,1754400962,13146.764759299993,276.7226911500038,54172.59246768 2025-08-05,13:36:04.000,217,11045740,-795,0,1754400963,13146.758022989998,276.66629811000166,54172.73221008 2025-08-05,13:36:05.000,217,11045732,-795,0,1754400964,13146.751286680003,276.70154375999846,54172.7042616 2025-08-05,13:36:06.000,217,11045726,-795,0,1754400965,13146.764759299993,276.6803963700004,54173.347076640006 2025-08-05,13:36:07.000,217,11045702,-795,0,1754400966,13146.710868820002,276.6944946299991,54173.20034712001 2025-08-05,13:36:08.000,217,11045748,-795,0,1754400967,13146.710868820002,276.66629811000166,54173.2632312 2025-08-05,13:36:09.000,217,11045707,-795,0,1754400968,13146.771495610003,276.66629811000166,54173.36105088 2025-08-05,13:36:10.000,217,11045716,-795,0,1754400969,13146.771495610003,276.60285594000015,54172.73221008 2025-08-05,13:36:11.000,217,11045722,-795,0,1754400970,13146.818649779998,276.5746594200027,54172.66233888 2025-08-05,13:36:12.000,217,11045739,-795,0,1754400971,13146.926430739994,276.5817085500021,54172.66233888 2025-08-05,13:36:13.000,217,11045741,-795,0,1754400972,13146.919694429998,276.66629811000166,54172.54355784 2025-08-05,13:36:14.000,217,11045689,-795,0,1754400973,13146.953375979989,276.73678941000253,54172.955797919996 2025-08-05,13:36:15.000,217,11045681,-795,0,1754400974,13147.020739079999,276.78613331999804,54173.17239864001 2025-08-05,13:36:16.000,217,11045725,-795,0,1754400975,13146.993793839989,276.7438385400019,54173.35406376 2025-08-05,13:36:17.000,217,11045728,-795,0,1754400976,13146.980321219999,276.8213789700021,54173.18637288 2025-08-05,13:36:18.000,217,11045677,-795,0,1754400977,13147.007266459994,276.7790841899987,54173.03964336 2025-08-05,13:36:19.000,217,11045732,-795,0,1754400978,13147.088102179994,276.8284281000015,54172.96977216 2025-08-05,13:36:20.000,217,11045641,-795,0,1754400979,13147.101574799999,276.87777201000426,54172.73221008 2025-08-05,13:36:22.000,217,11045701,-795,0,1754400981,13147.17567420999,277.00465635,54173.03964336 2025-08-05,13:36:23.000,217,11045729,-795,0,1754400982,13147.209355759995,277.0892459099996,54173.17239864001 2025-08-05,13:36:24.000,217,11045667,-795,0,1754400983,13147.20261945,277.09629503999895,54173.16541152 2025-08-05,13:36:25.000,217,11045726,-795,0,1754400984,13147.16220159,277.15973721000046,54173.16541152 2025-08-05,13:36:26.000,217,11045701,-795,0,1754400985,13147.15546527999,277.19498286000453,54173.24925696001 2025-08-05,13:36:27.000,217,11045703,-795,0,1754400986,13147.168937899994,277.2372776400007,54172.990733520004 2025-08-05,13:36:28.000,217,11045716,-795,0,1754400987,13147.11504741999,277.29367068000283,54172.85099112 2025-08-05,13:36:29.000,217,11045707,-795,0,1754400988,13147.020739079999,277.39235850000114,54172.3549056 2025-08-05,13:36:30.000,217,11045706,-795,0,1754400989,13147.128520039994,277.462849800002,54172.88592672001 2025-08-05,13:36:31.000,217,11045745,-795,0,1754400990,13147.11504741999,277.46989893000136,54173.018682 2025-08-05,13:36:32.000,217,11045694,-795,0,1754400991,13147.189146829995,277.5262919700035,54173.13047592001 2025-08-05,13:36:33.000,217,11045696,-795,0,1754400992,13147.18241052,277.5333411000029,54173.0885532 2025-08-05,13:36:34.000,217,11045678,-795,0,1754400993,13147.108311109994,277.51924284000415,54172.8789396 2025-08-05,13:36:35.000,217,11045692,-795,0,1754400994,13147.16220159,277.55448849000095,54172.91387520001 2025-08-05,13:36:36.000,217,11045731,-795,0,1754400995,13147.189146829995,277.58973413999774,54172.93483656001 2025-08-05,13:36:37.000,217,11045708,-795,0,1754400996,13147.20261945,277.60383240000374,54173.018682 2025-08-05,13:36:38.000,217,11045691,-795,0,1754400997,13147.12178373,277.6108815300031,54172.823042640004 2025-08-05,13:36:39.000,217,11045698,-795,0,1754400998,13147.23630099999,277.6954710900027,54172.99772064 2025-08-05,13:36:40.000,217,11045664,-795,0,1754400999,13147.32387303,277.6884219600033,54173.123488799996 2025-08-05,13:36:41.000,217,11045685,-795,0,1754401000,13147.37776350999,277.6884219600033,54173.18637288 2025-08-05,13:36:42.000,217,11045717,-795,0,1754401001,13147.391236129995,277.70252022000204,54173.13746304 2025-08-05,13:36:43.000,217,11045661,-795,0,1754401002,13147.42491768,277.68137283000397,54172.78111992 2025-08-05,13:36:44.000,217,11045720,-795,0,1754401003,13147.411445059995,277.6249797900018,54172.92784944 2025-08-05,13:36:45.000,217,11045727,-795,0,1754401004,13147.34408196,277.6108815300031,54172.7391972 2025-08-05,13:36:46.000,217,11045695,-795,0,1754401005,13147.539434949991,277.63907805000053,54173.10252744001 2025-08-05,13:36:47.000,217,11045727,-795,0,1754401006,13147.573116499996,277.68137283000397,54173.43092208 2025-08-05,13:36:48.000,217,11045708,-795,0,1754401007,13147.43839029999,277.68137283000397,54173.011694880006 2025-08-05,13:36:49.000,217,11045662,-795,0,1754401008,13147.573116499996,277.6743237000046,54173.13746304 2025-08-05,13:36:50.000,217,11045694,-795,0,1754401009,13147.613534359996,277.6320289200012,54173.158424400004 2025-08-05,13:36:51.000,217,11045686,-795,0,1754401010,13147.573116499996,277.63907805000053,54173.123488799996 2025-08-05,13:36:52.000,217,11045750,-795,0,1754401011,13147.566380190001,277.70252022000204,54172.79509416001 2025-08-05,13:36:53.000,217,11045695,-795,0,1754401012,13147.46533554,277.6320289200012,54172.7391972 2025-08-05,13:36:54.000,217,11045703,-795,0,1754401013,13147.44512661,277.65317630999925,54172.92784944 2025-08-05,13:36:55.000,217,11045720,-795,0,1754401014,13147.45859922999,277.6249797900018,54173.123488799996 2025-08-05,13:36:56.000,217,11045678,-795,0,1754401015,13147.35755457999,277.66727456999797,54173.326115280004 2025-08-05,13:36:57.000,217,11045679,-795,0,1754401016,13147.40470875,277.68137283000397,54173.2632312 2025-08-05,13:36:58.000,217,11045701,-795,0,1754401017,13147.22282838,277.6954710900027,54172.92086232 2025-08-05,13:36:59.000,217,11045743,-795,0,1754401018,13147.128520039994,277.65317630999925,54172.9488108 2025-08-05,13:37:00.000,217,11045650,-795,0,1754401019,13147.07462955999,277.5967832700044,54172.73221008 2025-08-05,13:37:01.000,217,11045700,-795,0,1754401020,13147.081365869999,277.5967832700044,54172.7391972 2025-08-05,13:37:02.000,217,11045653,-795,0,1754401021,13146.966848599994,277.65317630999925,54172.8090684 2025-08-05,13:37:03.000,217,11045738,-795,0,1754401022,13146.919694429998,277.60383240000374,54172.96278504001 2025-08-05,13:37:04.000,217,11045698,-795,0,1754401023,13146.859067639998,277.6108815300031,54173.02566912 2025-08-05,13:37:05.000,217,11045695,-795,0,1754401024,13146.933167049989,277.58973413999774,54173.30515392 2025-08-05,13:37:06.000,217,11045654,-795,0,1754401025,13146.852331329988,277.61793066000246,54173.13746304 2025-08-05,13:37:07.000,217,11045705,-795,0,1754401026,13146.845595019993,277.6249797900018,54173.05361760001 2025-08-05,13:37:08.000,217,11045740,-795,0,1754401027,13146.771495610003,277.6249797900018,54172.80208128 2025-08-05,13:37:09.000,217,11045685,-795,0,1754401028,13146.805177159993,277.54039023000223,54172.57150632 2025-08-05,13:37:10.000,217,11045713,-755,0,1754401029,13146.771495610003,277.5967832700044,54172.64836464001 2025-08-05,13:37:11.000,217,11045729,-795,0,1754401030,13146.872540259988,277.55448849000095,54172.8090684 2025-08-05,13:37:12.000,217,11045708,-795,0,1754401031,13146.852331329988,277.575635879999,54173.05361760001 2025-08-05,13:37:13.000,217,11045663,-795,0,1754401032,13146.865803949993,277.56858674999967,54173.34008952001 2025-08-05,13:37:14.000,217,11045653,-795,0,1754401033,13146.710868820002,277.60383240000374,54173.13047592001 2025-08-05,13:37:15.000,217,11045686,-795,0,1754401034,13146.764759299993,277.65317630999925,54173.24925696001 2025-08-05,13:37:16.000,217,11045687,-795,0,1754401035,13146.758022989998,277.70252022000204,54173.0885532 2025-08-05,13:37:17.000,217,11045721,-795,0,1754401036,13146.798440849998,277.6461271799999,54172.78810704001 2025-08-05,13:37:18.000,217,11045714,-795,0,1754401037,13146.690659890002,277.70252022000204,54172.5645192 2025-08-05,13:37:19.000,217,11045738,-795,0,1754401038,13146.758022989998,277.71661848000076,54172.76714568001 2025-08-05,13:37:20.000,217,11045704,-795,0,1754401039,13146.771495610003,277.7236676100001,54172.844004000006 2025-08-05,13:37:21.000,217,11045701,-795,0,1754401040,13146.791704539988,277.78006065000227,54173.28419256 2025-08-05,13:37:22.000,217,11045617,-795,0,1754401041,13146.690659890002,277.794158910001,54173.30515392 2025-08-05,13:37:23.000,217,11045703,-795,0,1754401042,13146.616560479997,277.78710978000163,54173.060604720005 2025-08-05,13:37:24.000,217,11045648,-795,0,1754401043,13146.562669999992,277.8082571699997,54173.13047592001 2025-08-05,13:37:25.000,217,11045690,-795,0,1754401044,13146.623296789992,277.76596239000355,54172.676313120006 2025-08-05,13:37:26.000,217,11045685,-795,0,1754401045,13146.555933689997,277.78710978000163,54172.75317144 2025-08-05,13:37:27.000,217,11045746,-795,0,1754401046,13146.508779520002,277.80120804000035,54172.6343904 2025-08-05,13:37:28.000,217,11045673,-795,0,1754401047,13146.414471179996,277.8364536900044,54172.52259648 2025-08-05,13:37:29.000,217,11045716,-795,0,1754401048,13146.502043209992,277.8364536900044,54172.96977216 2025-08-05,13:37:30.000,217,11045661,-795,0,1754401049,13146.508779520002,277.8294045599978,54173.02566912 2025-08-05,13:37:31.000,217,11045736,-795,0,1754401050,13146.481834279992,277.8364536900044,54173.19336 2025-08-05,13:37:32.000,217,11045745,-795,0,1754401051,13146.313426529996,277.8435028200038,54172.892913840005 2025-08-05,13:37:33.000,217,11045708,-795,0,1754401052,13146.387525940001,277.81530629999907,54172.83701688001 2025-08-05,13:37:34.000,217,11045720,-795,0,1754401053,13146.333635459996,277.76596239000355,54172.64836464001 2025-08-05,13:37:35.000,217,11045745,-795,0,1754401054,13146.508779520002,277.78710978000163,54172.75317144 2025-08-05,13:37:36.000,217,11045702,-795,0,1754401055,13146.502043209992,277.7589132600042,54172.7391972 2025-08-05,13:37:37.000,217,11045721,-795,0,1754401056,13146.522252139992,277.76596239000355,54172.9488108 2025-08-05,13:37:38.000,217,11045652,-795,0,1754401057,13146.414471179996,277.78710978000163,54172.71823584001 2025-08-05,13:37:39.000,217,11045683,-795,0,1754401058,13146.488570590001,277.76596239000355,54172.90688808 2025-08-05,13:37:40.000,217,11045683,-795,0,1754401059,13146.495306899997,277.7307167399995,54172.92784944 2025-08-05,13:37:41.000,217,11045721,-795,0,1754401060,13146.555933689997,277.7448149999982,54173.11650168 2025-08-05,13:37:42.000,217,11045726,-795,0,1754401061,13146.576142619997,277.7307167399995,54172.8789396 2025-08-05,13:37:43.000,217,11045722,-795,0,1754401062,13146.609824170002,277.73776586999884,54172.90688808 2025-08-05,13:37:44.000,217,11045753,-795,0,1754401063,13146.555933689997,277.78710978000163,54172.8090684 2025-08-05,13:37:45.000,217,11045727,-795,0,1754401064,13146.596351549997,277.8787484700006,54172.66233888 2025-08-05,13:37:46.000,217,11045652,-795,0,1754401065,13146.475097969997,277.91399412000465,54172.73221008 2025-08-05,13:37:47.000,217,11045678,-795,0,1754401066,13146.576142619997,277.9562889000008,54172.89990096 2025-08-05,13:37:48.000,217,11045693,-795,0,1754401067,13146.502043209992,278.04792758999974,54172.76714568001 2025-08-05,13:37:49.000,217,11045693,-795,0,1754401068,13146.528988450002,278.0831732400038,54172.88592672001 2025-08-05,13:37:50.000,217,11045686,-795,0,1754401069,13146.495306899997,278.0902223700032,54172.78810704001 2025-08-05,13:37:51.000,217,11045722,-795,0,1754401070,13146.589615240002,278.1395662799987,54172.87195248 2025-08-05,13:37:52.000,217,11045717,-795,0,1754401071,13146.576142619997,278.1184188900006,54172.91387520001 2025-08-05,13:37:53.000,217,11045712,-795,0,1754401072,13146.589615240002,278.17481193000276,54172.92784944 2025-08-05,13:37:54.000,217,11045688,-795,0,1754401073,13146.475097969997,278.252352360003,54172.85099112 2025-08-05,13:37:55.000,217,11045714,-795,0,1754401074,13146.448152730001,278.2664506200017,54172.725222960005 2025-08-05,13:37:56.000,217,11045668,-795,0,1754401075,13146.421207489992,278.252352360003,54172.78810704001 2025-08-05,13:37:57.000,217,11045687,-795,0,1754401076,13146.353844389996,278.3016962699985,54172.52958360001 2025-08-05,13:37:58.000,217,11045710,-795,0,1754401077,13146.360580699991,278.3369419200026,54172.50163512001 2025-08-05,13:37:59.000,217,11045702,-795,0,1754401078,13146.407734870001,278.29464713999914,54172.43176392001 2025-08-05,13:38:00.000,217,11045765,-795,0,1754401079,13146.400998559991,278.29464713999914,54172.66233888 2025-08-05,13:38:01.000,217,11045680,-795,0,1754401080,13146.299953909991,278.2805488800004,54172.48067376001 2025-08-05,13:38:02.000,217,11045744,-795,0,1754401081,13146.353844389996,278.2664506200017,54172.7042616 2025-08-05,13:38:03.000,217,11045710,-795,0,1754401082,13146.360580699991,278.21005757999956,54172.71124872 2025-08-05,13:38:04.000,217,11045694,-795,0,1754401083,13146.374053319996,278.14661540999805,54172.61342904 2025-08-05,13:38:05.000,217,11045747,-795,0,1754401084,13146.400998559991,278.0902223700032,54172.34791848 2025-08-05,13:38:06.000,217,11045699,-795,0,1754401085,13146.502043209992,277.94923977000144,54172.29900864 2025-08-05,13:38:07.000,217,11045679,-795,0,1754401086,13146.751286680003,277.8294045599978,54172.13830488 2025-08-05,13:38:08.000,217,11045724,-795,0,1754401087,13146.879276569998,277.8082571699997,54171.84484584 2025-08-05,13:38:09.000,217,11045722,-795,0,1754401088,13147.18241052,277.906944989998,54172.25708592 2025-08-05,13:38:10.000,217,11045682,-795,0,1754401089,13147.28345517,278.0902223700032,54172.40381544 2025-08-05,13:38:11.000,217,11045718,-795,0,1754401090,13147.269982549995,278.2805488800004,54172.71823584001 2025-08-05,13:38:12.000,217,11045709,-795,0,1754401091,13147.229564689995,278.3862858299981,54172.844004000006 2025-08-05,13:38:13.000,217,11045739,-795,0,1754401092,13147.12178373,278.44267887000024,54172.655351760004 2025-08-05,13:38:14.000,217,11045728,-795,0,1754401093,13147.027475389994,278.45677712999895,54172.676313120006 2025-08-05,13:38:15.000,217,11045728,-795,0,1754401094,13147.040948009999,278.4638262599983,54172.8789396 2025-08-05,13:38:16.000,217,11045731,-795,0,1754401095,13146.980321219999,278.42153148000216,54172.68330024 2025-08-05,13:38:17.000,217,11045704,-795,0,1754401096,13146.966848599994,278.35808931000065,54172.7042616 2025-08-05,13:38:18.000,217,11045731,-795,0,1754401097,13146.784968229993,278.32284366000385,54172.64836464001 2025-08-05,13:38:19.000,217,11045681,-795,0,1754401098,13146.737814059998,278.34399105000193,54172.78810704001 2025-08-05,13:38:20.000,217,11045684,-795,0,1754401099,13146.630033100002,278.35808931000065,54173.08156608001 2025-08-05,13:38:21.000,217,11045708,-795,0,1754401100,13146.596351549997,278.3157945300045,54173.060604720005 2025-08-05,13:38:22.000,217,11045722,-795,0,1754401101,13146.616560479997,278.30874539999786,54173.06759184 2025-08-05,13:38:23.000,217,11045720,-795,0,1754401102,13146.596351549997,278.25940149000235,54173.158424400004 2025-08-05,13:38:24.000,217,11045689,-795,0,1754401103,13146.542461069992,278.1889101900015,54172.73221008 2025-08-05,13:38:25.000,217,11045672,-795,0,1754401104,13146.461625349992,278.19595932000084,54172.66233888 2025-08-05,13:38:26.000,217,11045704,-795,0,1754401105,13146.502043209992,278.1395662799987,54172.69028736 2025-08-05,13:38:27.000,217,11045644,-795,0,1754401106,13146.461625349992,278.0831732400038,54172.823042640004 2025-08-05,13:38:28.000,217,11045734,-795,0,1754401107,13146.34710808,278.0831732400038,54173.03964336 2025-08-05,13:38:29.000,217,11045742,-795,0,1754401108,13146.367317010001,278.0690749799978,54173.13047592001 2025-08-05,13:38:30.000,217,11045699,-795,0,1754401109,13146.333635459996,278.0197310700023,54173.123488799996 2025-08-05,13:38:31.000,217,11045672,-795,0,1754401110,13146.28648129,278.02678020000167,54172.93483656001 2025-08-05,13:38:32.000,217,11045704,-795,0,1754401111,13146.367317010001,277.9774362899989,54172.844004000006 2025-08-05,13:38:33.000,217,11045647,-795,0,1754401112,13146.23932711999,277.94923977000144,54172.40381544 2025-08-05,13:38:34.000,217,11045684,-795,0,1754401113,13146.299953909991,277.9421906400021,54172.61342904 2025-08-05,13:38:35.000,217,11045714,-795,0,1754401114,13146.279744979991,277.8787484700006,54172.51560936 2025-08-05,13:38:36.000,217,11045729,-795,0,1754401115,13146.2258545,277.89989585999865,54172.71823584001 2025-08-05,13:38:37.000,217,11045707,-795,0,1754401116,13146.24606343,277.8928467299993,54173.02566912 2025-08-05,13:38:38.000,217,11045698,-795,0,1754401117,13146.171964019995,277.85055195000314,54172.89990096 2025-08-05,13:38:39.000,217,11045748,-795,0,1754401118,13146.30669022,277.86465021000186,54173.0885532 2025-08-05,13:38:40.000,217,11045710,-795,0,1754401119,13146.367317010001,277.8223554299984,54173.109514560005 2025-08-05,13:38:41.000,217,11045684,-795,0,1754401120,13146.367317010001,277.8364536900044,54172.71124872 2025-08-05,13:38:42.000,217,11045654,-795,0,1754401121,13146.421207489992,277.8223554299984,54172.59246768 2025-08-05,13:38:43.000,217,11045696,-795,0,1754401122,13146.299953909991,277.7730115200029,54172.46669952 2025-08-05,13:38:44.000,217,11045685,-795,0,1754401123,13146.340371769991,277.7589132600042,54172.508622240006 2025-08-05,13:38:45.000,217,11045731,-795,0,1754401124,13146.427943800001,277.7730115200029,54172.955797919996 2025-08-05,13:38:46.000,217,11045732,-795,0,1754401125,13146.448152730001,277.76596239000355,54173.02566912 2025-08-05,13:38:47.000,217,11045690,-795,0,1754401126,13146.441416419992,277.7448149999982,54173.179385760006 2025-08-05,13:38:48.000,217,11045732,-795,0,1754401127,13146.427943800001,277.70252022000204,54172.98374640001 2025-08-05,13:38:49.000,217,11045745,-795,0,1754401128,13146.535724759997,277.6743237000046,54172.88592672001 2025-08-05,13:38:50.000,217,11045676,-795,0,1754401129,13146.576142619997,277.5826850099984,54172.87195248 2025-08-05,13:38:51.000,217,11045706,-795,0,1754401130,13146.623296789992,277.5826850099984,54172.73221008 2025-08-05,13:38:52.000,217,11045743,-795,0,1754401131,13146.690659890002,277.5474393600016,54172.71124872 2025-08-05,13:38:53.000,217,11045749,-795,0,1754401132,13146.630033100002,277.5262919700035,54172.81605552001 2025-08-05,13:38:54.000,217,11045713,-795,0,1754401133,13146.569406310002,277.462849800002,54172.87195248 2025-08-05,13:38:55.000,217,11045729,-795,0,1754401134,13146.737814059998,277.462849800002,54173.03964336 2025-08-05,13:38:56.000,217,11045703,-795,0,1754401135,13146.704132509993,277.4135058899992,54173.19336 2025-08-05,13:38:57.000,217,11045705,-795,0,1754401136,13146.751286680003,277.35711285000434,54172.98374640001 2025-08-05,13:38:58.000,217,11045707,-795,0,1754401137,13146.656978339997,277.34301458999835,54172.66932600001 2025-08-05,13:38:59.000,217,11045703,-795,0,1754401138,13146.697396199997,277.32186720000027,54172.774132800005 2025-08-05,13:39:00.000,217,11045672,-795,0,1754401139,13146.677187269997,277.32186720000027,54172.6343904 2025-08-05,13:39:01.000,217,11045677,-795,0,1754401140,13146.778231919998,277.3500637199977,54172.96977216 2025-08-05,13:39:02.000,217,11045712,-795,0,1754401141,13146.784968229993,277.3853093700018,54173.04663048 2025-08-05,13:39:03.000,217,11045738,-795,0,1754401142,13146.704132509993,277.40645675999986,54172.90688808 2025-08-05,13:39:04.000,217,11045672,-795,0,1754401143,13146.771495610003,277.4205550199986,54172.93483656001 2025-08-05,13:39:05.000,217,11045709,-795,0,1754401144,13146.825386089993,277.3853093700018,54172.8789396 2025-08-05,13:39:06.000,217,11045653,-795,0,1754401145,13146.771495610003,277.43465328000457,54172.96278504001 2025-08-05,13:39:07.000,217,11045735,-795,0,1754401146,13146.805177159993,277.3853093700018,54172.87195248 2025-08-05,13:39:08.000,217,11045724,-795,0,1754401147,13146.683923579993,277.4135058899992,54172.71823584001 2025-08-05,13:39:09.000,217,11045753,-795,0,1754401148,13146.710868820002,277.46989893000136,54172.88592672001 2025-08-05,13:39:10.000,217,11045732,-795,0,1754401149,13146.731077750002,277.54039023000223,54172.98374640001 2025-08-05,13:39:11.000,217,11045697,-795,0,1754401150,13146.784968229993,277.5615376200003,54173.018682 2025-08-05,13:39:12.000,217,11045717,-795,0,1754401151,13146.690659890002,277.5826850099984,54172.892913840005 2025-08-05,13:39:13.000,217,11045709,-795,0,1754401152,13146.697396199997,277.58973413999774,54172.78111992 2025-08-05,13:39:14.000,217,11045747,-795,0,1754401153,13146.704132509993,277.6108815300031,54172.58548056 2025-08-05,13:39:15.000,217,11045693,-795,0,1754401154,13146.670450960002,277.61793066000246,54172.71124872 2025-08-05,13:39:16.000,217,11045705,-795,0,1754401155,13146.623296789992,277.6743237000046,54172.80208128 2025-08-05,13:39:17.000,217,11045708,-795,0,1754401156,13146.670450960002,277.68137283000397,54172.774132800005 2025-08-05,13:39:18.000,217,11045688,-795,0,1754401157,13146.515515829997,277.7095693500014,54172.93483656001 2025-08-05,13:39:19.000,217,11045704,-795,0,1754401158,13146.623296789992,277.6884219600033,54172.92086232 2025-08-05,13:39:20.000,217,11045757,-795,0,1754401159,13146.643505719992,277.7095693500014,54173.04663048 2025-08-05,13:39:21.000,217,11045722,-795,0,1754401160,13146.650242030002,277.6743237000046,54173.09554032 2025-08-05,13:39:22.000,217,11045634,-795,0,1754401161,13146.636769409997,277.63907805000053,54172.86496536001 2025-08-05,13:39:23.000,217,11045694,-795,0,1754401162,13146.576142619997,277.5826850099984,54172.487660880004 2025-08-05,13:39:24.000,217,11045643,-795,0,1754401163,13146.589615240002,277.60383240000374,54172.557532080005 2025-08-05,13:39:25.000,217,11045722,-795,0,1754401164,13146.650242030002,277.55448849000095,54172.81605552001 2025-08-05,13:39:26.000,217,11045705,-795,0,1754401165,13146.630033100002,277.56858674999967,54172.9488108 2025-08-05,13:39:27.000,217,11045688,-795,0,1754401166,13146.596351549997,277.58973413999774,54173.011694880006 2025-08-05,13:39:28.000,217,11045731,-795,0,1754401167,13146.555933689997,277.5826850099984,54172.7042616 2025-08-05,13:39:29.000,217,11045690,-795,0,1754401168,13146.603087859992,277.5826850099984,54172.76714568001 2025-08-05,13:39:30.000,217,11045686,-795,0,1754401169,13146.582878929992,277.5967832700044,54172.844004000006 2025-08-05,13:39:31.000,217,11045724,-795,0,1754401170,13146.562669999992,277.55448849000095,54172.44573816 2025-08-05,13:39:32.000,217,11045714,-795,0,1754401171,13146.488570590001,277.5474393600016,54172.52958360001 2025-08-05,13:39:33.000,217,11045726,-795,0,1754401172,13146.441416419992,277.5121937100048,54172.34791848 2025-08-05,13:39:34.000,217,11045718,-795,0,1754401173,13146.24606343,277.50514457999816,54172.50163512001 2025-08-05,13:39:35.000,217,11045642,-795,0,1754401174,13146.400998559991,277.49104631999944,54173.060604720005 2025-08-05,13:39:36.000,217,11045709,-795,0,1754401175,13146.427943800001,277.5121937100048,54173.123488799996 2025-08-05,13:39:37.000,217,11045662,-795,0,1754401176,13146.32689915,277.49104631999944,54172.99772064 2025-08-05,13:39:38.000,217,11045639,-795,0,1754401177,13146.171964019995,277.4980954499988,54172.557532080005 2025-08-05,13:39:39.000,217,11045641,-795,0,1754401178,13146.2258545,277.4839971900001,54172.34791848 2025-08-05,13:39:40.000,217,11045681,-795,0,1754401179,13146.15849139999,277.4769480600007,54172.3549056 2025-08-05,13:39:41.000,217,11045726,-795,0,1754401180,13146.252799739996,277.462849800002,54172.46669952 2025-08-05,13:39:42.000,217,11045674,-795,0,1754401181,13146.20564557,277.50514457999816,54172.53657072 2025-08-05,13:39:43.000,217,11045666,-795,0,1754401182,13146.17870032999,277.50514457999816,54172.92086232 2025-08-05,13:39:44.000,217,11045716,-795,0,1754401183,13146.15849139999,277.4980954499988,54172.9488108 2025-08-05,13:39:45.000,217,11045693,-795,0,1754401184,13146.23932711999,277.51924284000415,54173.15143728001 2025-08-05,13:39:46.000,217,11045676,-795,0,1754401185,13146.14501878,277.575635879999,54173.011694880006 2025-08-05,13:39:47.000,217,11045704,-795,0,1754401186,13146.10460092,277.55448849000095,54172.54355784 2025-08-05,13:39:48.000,217,11045740,-795,0,1754401187,13146.04397413,277.6108815300031,54172.29900864 2025-08-05,13:39:49.000,217,11045688,-795,0,1754401188,13146.050710439995,277.6884219600033,54172.36189272001 2025-08-05,13:39:50.000,217,11045747,-795,0,1754401189,13145.98334734,277.73776586999884,54172.45272528001 2025-08-05,13:39:51.000,217,11045701,-795,0,1754401190,13146.131546159995,277.8294045599978,54172.7391972 2025-08-05,13:39:52.000,217,11045687,-795,0,1754401191,13146.050710439995,277.88579759999993,54173.123488799996 2025-08-05,13:39:53.000,217,11045681,-795,0,1754401192,13146.08439199,277.9774362899989,54173.18637288 2025-08-05,13:39:54.000,217,11045660,-795,0,1754401193,13146.0237652,278.0056328100036,54172.93483656001 2025-08-05,13:39:55.000,217,11045721,-795,0,1754401194,13145.868830069994,278.0690749799978,54172.606441920005 2025-08-05,13:39:56.000,217,11045702,-795,0,1754401195,13145.87556637999,278.1395662799987,54172.389841200005 2025-08-05,13:39:57.000,217,11045658,-795,0,1754401196,13145.949665789994,278.1818610600021,54172.438751040005 2025-08-05,13:39:58.000,217,11045659,-795,0,1754401197,13145.83514851999,278.2171067099989,54172.20817608 2025-08-05,13:39:59.000,217,11045735,-795,0,1754401198,13145.882302689999,278.2805488800004,54172.54355784 2025-08-05,13:40:00.000,217,11045702,-795,0,1754401199,13145.909247929994,278.34399105000193,54172.85797824 2025-08-05,13:40:01.000,217,11045679,-795,0,1754401200,13145.85535744999,278.3862858299981,54172.725222960005 2025-08-05,13:40:02.000,217,11045719,-795,0,1754401201,13145.794730659989,278.4285806100015,54172.96278504001 2025-08-05,13:40:03.000,217,11045724,-795,0,1754401202,13145.794730659989,278.492022780003,54172.88592672001 2025-08-05,13:40:04.000,217,11045696,-795,0,1754401203,13145.653268149988,278.4497279999996,54172.45971240001 2025-08-05,13:40:05.000,217,11045670,-795,0,1754401204,13145.653268149988,278.4990719100024,54172.26407304001 2025-08-05,13:40:06.000,217,11045706,-795,0,1754401205,13145.660004459998,278.5272684299998,54172.389841200005 2025-08-05,13:40:07.000,217,11045689,-795,0,1754401206,13145.646531839993,278.4779245200043,54172.47368664 2025-08-05,13:40:08.000,217,11045716,-795,0,1754401207,13145.484860399993,278.48497365000367,54172.45272528001 2025-08-05,13:40:09.000,217,11045671,-795,0,1754401208,13145.545487189993,278.4285806100015,54172.5645192 2025-08-05,13:40:10.000,217,11045712,-795,0,1754401209,13145.491596710002,278.3933349600047,54172.64137752 2025-08-05,13:40:11.000,217,11045695,-795,0,1754401210,13145.451178850002,278.35808931000065,54172.8090684 2025-08-05,13:40:12.000,217,11045734,-795,0,1754401211,13145.377079439997,278.23825410000427,54172.52958360001 2025-08-05,13:40:13.000,217,11045681,-795,0,1754401212,13145.262562169992,278.1395662799987,54172.27804728 2025-08-05,13:40:14.000,217,11045687,-795,0,1754401213,13145.161517519991,278.0690749799978,54172.22913744 2025-08-05,13:40:15.000,217,11045738,-795,0,1754401214,13145.269298480001,278.06202584999846,54172.31298288001 2025-08-05,13:40:16.000,217,11045701,-795,0,1754401215,13145.262562169992,277.921043250004,54172.59246768 2025-08-05,13:40:17.000,217,11045737,-795,0,1754401216,13145.222144309992,277.8576010800025,54172.47368664 2025-08-05,13:40:18.000,217,11045678,-795,0,1754401217,13145.02679132,277.73776586999884,54172.11734352001 2025-08-05,13:40:19.000,217,11045678,-795,0,1754401218,13145.04700025,277.6884219600033,54172.29900864 2025-08-05,13:40:20.000,217,11045720,-795,0,1754401219,13144.993109769995,277.5826850099984,54172.11734352001 2025-08-05,13:40:21.000,217,11045725,-795,0,1754401220,13144.98637346,277.5333411000029,54172.34791848 2025-08-05,13:40:22.000,217,11045719,-795,0,1754401221,13144.932482979995,277.51924284000415,54172.29900864 2025-08-05,13:40:23.000,217,11045686,-795,0,1754401222,13144.84491095,277.49104631999944,54172.22913744 2025-08-05,13:40:24.000,217,11045702,-795,0,1754401223,13144.80449309,277.4839971900001,54172.25708592 2025-08-05,13:40:25.000,217,11045706,-795,0,1754401224,13144.811229399995,277.55448849000095,54172.38285408001 2025-08-05,13:40:26.000,217,11045735,-795,0,1754401225,13144.770811539995,277.5333411000029,54172.30599576 2025-08-05,13:40:27.000,217,11045682,-795,0,1754401226,13144.642821649999,277.56858674999967,54172.152279120004 2025-08-05,13:40:28.000,217,11045654,-795,0,1754401227,13144.541776999999,277.63907805000053,54172.03349808 2025-08-05,13:40:29.000,217,11045697,-795,0,1754401228,13144.555249619989,277.66727456999797,54171.74702616 2025-08-05,13:40:30.000,217,11045691,-795,0,1754401229,13144.548513309994,277.6954710900027,54171.96362688 2025-08-05,13:40:31.000,217,11045721,-795,0,1754401230,13144.602403789999,277.7589132600042,54172.15926624 2025-08-05,13:40:32.000,217,11045723,-795,0,1754401231,13144.63608533999,277.794158910001,54172.103369280005 2025-08-05,13:40:33.000,217,11045728,-795,0,1754401232,13144.63608533999,277.89989585999865,54172.40381544 2025-08-05,13:40:34.000,217,11045706,-795,0,1754401233,13144.582194859999,277.9421906400021,54171.87978144001 2025-08-05,13:40:35.000,217,11045698,-795,0,1754401234,13144.535040689989,278.01268194000295,54171.84484584 2025-08-05,13:40:36.000,217,11045714,-795,0,1754401235,13144.588931169994,278.1395662799987,54171.90772992001 2025-08-05,13:40:37.000,217,11045687,-795,0,1754401236,13144.669766889994,278.14661540999805,54171.7260648 2025-08-05,13:40:38.000,217,11045697,-795,0,1754401237,13144.595667479989,278.19595932000084,54171.432605760005 2025-08-05,13:40:39.000,217,11045690,-795,0,1754401238,13144.710184749994,278.3157945300045,54171.85183296 2025-08-05,13:40:40.000,217,11045692,-795,0,1754401239,13144.78428416,278.3298927900032,54172.04747232001 2025-08-05,13:40:41.000,217,11045677,-795,0,1754401240,13144.87859249999,278.40743322000344,54172.340931360006 2025-08-05,13:40:42.000,217,11045676,-795,0,1754401241,13144.86511988,278.45677712999895,54172.3549056 2025-08-05,13:40:43.000,217,11045727,-795,0,1754401242,13144.892065119995,278.48497365000367,54171.970614 2025-08-05,13:40:44.000,217,11045673,-795,0,1754401243,13144.93921928999,278.5484158199979,54171.97760112001 2025-08-05,13:40:45.000,217,11045708,-795,0,1754401244,13145.013318699996,278.59071060000133,54171.83087160001 2025-08-05,13:40:46.000,217,11045731,-795,0,1754401245,13145.080681799991,278.5766123400026,54171.74003904001 2025-08-05,13:40:47.000,217,11045737,-795,0,1754401246,13145.114363349996,278.61890711999877,54171.69811632 2025-08-05,13:40:48.000,217,11045702,-795,0,1754401247,13145.04026393999,278.5766123400026,54171.59330952001 2025-08-05,13:40:49.000,217,11045706,-795,0,1754401248,13145.215407999996,278.6823492900003,54172.12433064001 2025-08-05,13:40:50.000,217,11045706,-795,0,1754401249,13145.255825859997,278.6753001600009,54172.27804728 2025-08-05,13:40:51.000,217,11045683,-795,0,1754401250,13145.242353239992,278.6753001600009,54172.27804728 2025-08-05,13:40:52.000,217,11045738,-795,0,1754401251,13145.309716340002,278.7598897200005,54172.15926624 2025-08-05,13:40:53.000,217,11045713,-795,0,1754401252,13145.309716340002,278.7810371099986,54171.94266552 2025-08-05,13:40:54.000,217,11045715,-795,0,1754401253,13145.383815749992,278.7810371099986,54171.7260648 2025-08-05,13:40:55.000,217,11045712,-795,0,1754401254,13145.491596710002,278.7810371099986,54171.87279432 2025-08-05,13:40:56.000,217,11045674,-795,0,1754401255,13145.572432429988,278.7739879799992,54171.90772992001 2025-08-05,13:40:57.000,217,11045664,-795,0,1754401256,13145.579168739998,278.76693884999986,54171.9007428 2025-08-05,13:40:58.000,217,11045677,-795,0,1754401257,13145.457915159997,278.76693884999986,54172.103369280005 2025-08-05,13:40:59.000,217,11045704,-795,0,1754401258,13145.525278259993,278.7951353700046,54172.18721472 2025-08-05,13:41:00.000,217,11045637,-795,0,1754401259,13145.518541949998,278.7810371099986,54172.20817608 2025-08-05,13:41:01.000,217,11045711,-795,0,1754401260,13145.572432429988,278.78808623999794,54172.1802276 2025-08-05,13:41:02.000,217,11045678,-795,0,1754401261,13145.538750879998,278.7387423300024,54171.80991024001 2025-08-05,13:41:03.000,217,11045685,-795,0,1754401262,13145.606113979993,278.70349667999835,54171.89375568 2025-08-05,13:41:04.000,217,11045712,-795,0,1754401263,13145.532014570003,278.7105458099977,54171.795936 2025-08-05,13:41:05.000,217,11045751,-795,0,1754401264,13145.471387780002,278.7457914600018,54171.73305192 2025-08-05,13:41:06.000,217,11045653,-795,0,1754401265,13145.397288369997,278.7387423300024,54171.85882008001 2025-08-05,13:41:07.000,217,11045662,-795,0,1754401266,13145.370343130002,278.7457914600018,54172.24311168001 2025-08-05,13:41:08.000,217,11045705,-795,0,1754401267,13145.249089550001,278.7951353700046,54172.13830488 2025-08-05,13:41:09.000,217,11045734,-795,0,1754401268,13145.309716340002,278.7810371099986,54172.22913744 2025-08-05,13:41:10.000,217,11045628,-795,0,1754401269,13145.215407999996,278.75284059000114,54171.76100040001 2025-08-05,13:41:11.000,217,11045686,-795,0,1754401270,13145.323188959992,278.75284059000114,54171.8658072 2025-08-05,13:41:12.000,217,11045686,-795,0,1754401271,13145.309716340002,278.7598897200005,54171.89375568 2025-08-05,13:41:13.000,217,11045728,-795,0,1754401272,13145.302980029992,278.7457914600018,54171.82388448 2025-08-05,13:41:14.000,217,11045685,-795,0,1754401273,13145.329925270002,278.76693884999986,54172.08939504 2025-08-05,13:41:15.000,217,11045705,-795,0,1754401274,13145.343397889992,278.7457914600018,54171.92869128001 2025-08-05,13:41:16.000,217,11045641,-795,0,1754401275,13145.410760990002,278.91497058000095,54172.0404852 2025-08-05,13:41:17.000,217,11045698,-795,0,1754401276,13145.430969920002,279.07710057000077,54172.15926624 2025-08-05,13:41:18.000,217,11045756,-795,0,1754401277,13145.134572279996,279.2039849100038,54171.60728376 2025-08-05,13:41:19.000,217,11045745,-795,0,1754401278,13145.04700025,279.18283751999843,54171.84484584 2025-08-05,13:41:20.000,217,11045664,-795,0,1754401279,13144.993109769995,279.0911988299995,54171.767987520005 2025-08-05,13:41:21.000,217,11045736,-795,0,1754401280,13144.99984607999,278.96431449000374,54171.78196176001 2025-08-05,13:41:22.000,217,11045722,-795,0,1754401281,13145.033527629996,278.8867740600035,54172.08939504 2025-08-05,13:41:23.000,217,11045685,-795,0,1754401282,13144.9459556,278.8444792800001,54171.837858720006 2025-08-05,13:41:24.000,217,11045651,-795,0,1754401283,13145.02679132,278.80218450000393,54171.92170416 2025-08-05,13:41:25.000,217,11045727,-795,0,1754401284,13145.10762704,278.7457914600018,54171.99856248001 2025-08-05,13:41:26.000,217,11045675,-795,0,1754401285,13145.100890729991,278.6823492900003,54172.152279120004 2025-08-05,13:41:27.000,217,11045744,-795,0,1754401286,13145.100890729991,278.65415277000284,54171.94965264001 2025-08-05,13:41:28.000,217,11045693,-795,0,1754401287,13145.02679132,278.58366147000197,54171.76100040001 2025-08-05,13:41:29.000,217,11045729,-795,0,1754401288,13145.134572279996,278.5766123400026,54172.005549600006 2025-08-05,13:41:30.000,217,11045648,-795,0,1754401289,13145.208671690001,278.5343175599992,54171.97760112001 2025-08-05,13:41:31.000,217,11045747,-795,0,1754401290,13145.161517519991,278.4990719100024,54172.02651096001 2025-08-05,13:41:32.000,217,11045709,-795,0,1754401291,13145.10762704,278.48497365000367,54172.01952384 2025-08-05,13:41:33.000,217,11045698,-795,0,1754401292,13145.053736559996,278.44267887000024,54171.89375568 2025-08-05,13:41:34.000,217,11045680,-795,0,1754401293,13145.080681799991,278.42153148000216,54171.91471704 2025-08-05,13:41:35.000,217,11045686,-795,0,1754401294,13145.08741811,278.32284366000385,54172.103369280005 2025-08-05,13:41:36.000,217,11045715,-795,0,1754401295,13145.00658239,278.3369419200026,54172.06144656 2025-08-05,13:41:37.000,217,11045649,-795,0,1754401296,13144.871856189995,278.35808931000065,54171.795936 2025-08-05,13:41:38.000,217,11045700,-795,0,1754401297,13144.95942821999,278.36513844,54171.80991024001 2025-08-05,13:41:39.000,217,11045698,-795,0,1754401298,13144.932482979995,278.4003840900041,54172.01253672 2025-08-05,13:41:40.000,217,11045642,-795,0,1754401299,13144.92574667,278.3862858299981,54171.99856248001 2025-08-05,13:41:41.000,217,11045706,-795,0,1754401300,13144.92574667,278.3298927900032,54172.13131776 2025-08-05,13:41:42.000,217,11045713,-795,0,1754401301,13144.93921928999,278.3862858299981,54172.15926624 2025-08-05,13:41:43.000,217,11045712,-795,0,1754401302,13144.88532881,278.35808931000065,54171.78894888001 2025-08-05,13:41:44.000,217,11045735,-795,0,1754401303,13144.79775677999,278.3792366999987,54171.80292312 2025-08-05,13:41:45.000,217,11045675,-795,0,1754401304,13144.831438329995,278.34399105000193,54172.005549600006 2025-08-05,13:41:46.000,217,11045659,-795,0,1754401305,13144.85838356999,278.30874539999786,54172.11734352001 2025-08-05,13:41:47.000,217,11045697,-795,0,1754401306,13144.79775677999,278.34399105000193,54172.36189272001 2025-08-05,13:41:48.000,217,11045756,-795,0,1754401307,13144.649557959994,278.30874539999786,54172.07542080001 2025-08-05,13:41:49.000,217,11045729,-795,0,1754401308,13144.669766889994,278.25940149000235,54172.02651096001 2025-08-05,13:41:50.000,217,11045704,-795,0,1754401309,13144.63608533999,278.2875980099998,54172.02651096001 2025-08-05,13:41:51.000,217,11045739,-795,0,1754401310,13144.65629426999,278.2453032300036,54172.13830488 2025-08-05,13:41:52.000,217,11045676,-795,0,1754401311,13144.63608533999,278.2030084500002,54171.90772992001 2025-08-05,13:41:53.000,217,11045671,-795,0,1754401312,13144.629349029994,278.1818610600021,54171.87978144001 2025-08-05,13:41:54.000,217,11045688,-795,0,1754401313,13144.501359139998,278.11136976000125,54171.9007428 2025-08-05,13:41:55.000,217,11045694,-795,0,1754401314,13144.474413899989,278.12546801999997,54172.04747232001 2025-08-05,13:41:56.000,217,11045726,-795,0,1754401315,13144.535040689989,278.12546801999997,54172.340931360006 2025-08-05,13:41:57.000,217,11045699,-795,0,1754401316,13144.487886519993,278.1184188900006,54172.22913744 2025-08-05,13:41:58.000,217,11045707,-795,0,1754401317,13144.332951390003,278.13251714999933,54171.816897360004 2025-08-05,13:41:59.000,217,11045705,-795,0,1754401318,13144.306006149993,278.1395662799987,54171.91471704 2025-08-05,13:42:00.000,217,11045734,-795,0,1754401319,13144.386841869993,278.07612411000446,54171.84484584 2025-08-05,13:42:01.000,217,11045736,-795,0,1754401320,13144.306006149993,278.11136976000125,54171.84484584 2025-08-05,13:42:02.000,217,11045703,-795,0,1754401321,13144.238643049997,278.09727150000253,54171.87279432 2025-08-05,13:42:03.000,217,11045658,-795,0,1754401322,13144.225170429992,278.12546801999997,54172.04747232001 2025-08-05,13:42:04.000,217,11045714,-795,0,1754401323,13144.178016259997,278.14661540999805,54172.26407304001 2025-08-05,13:42:05.000,217,11045711,-795,0,1754401324,13144.050026370001,278.1536645400047,54172.13131776 2025-08-05,13:42:06.000,217,11045654,-795,0,1754401325,13143.969190650001,278.11136976000125,54172.06843368 2025-08-05,13:42:07.000,217,11045722,-795,0,1754401326,13143.969190650001,278.14661540999805,54172.005549600006 2025-08-05,13:42:08.000,217,11045697,-795,0,1754401327,13143.84120075999,278.11136976000125,54171.56536104 2025-08-05,13:42:09.000,217,11045689,-795,0,1754401328,13143.881618619991,278.0549767199991,54171.670167840006 2025-08-05,13:42:10.000,217,11045726,-795,0,1754401329,13143.834464449996,277.96333803000016,54171.74702616 2025-08-05,13:42:11.000,217,11045682,-795,0,1754401330,13143.794046589996,277.99858368000423,54171.68414208 2025-08-05,13:42:12.000,217,11045709,-795,0,1754401331,13143.72668349,277.92809238000336,54172.11734352001 2025-08-05,13:42:13.000,217,11045678,-795,0,1754401332,13143.6660567,277.8928467299993,54172.13131776 2025-08-05,13:42:14.000,217,11045714,-795,0,1754401333,13143.531330499995,277.80120804000035,54171.95663976001 2025-08-05,13:42:15.000,217,11045683,-795,0,1754401334,13143.591957289995,277.8294045599978,54172.29202152001 2025-08-05,13:42:16.000,217,11045681,-795,0,1754401335,13143.57848466999,277.75186413000483,54171.83087160001 2025-08-05,13:42:17.000,217,11045665,-795,0,1754401336,13143.4639674,277.7589132600042,54171.59330952001 2025-08-05,13:42:18.000,217,11045608,-795,0,1754401337,13143.329241199994,277.7095693500014,54171.30683760001 2025-08-05,13:42:19.000,217,11045699,-795,0,1754401338,13143.342713819999,277.6884219600033,54171.481515600004 2025-08-05,13:42:20.000,217,11045713,-795,0,1754401339,13143.295559649989,277.6884219600033,54171.7260648 2025-08-05,13:42:21.000,217,11045691,-795,0,1754401340,13143.261878099998,277.65317630999925,54171.80991024001 2025-08-05,13:42:22.000,217,11045684,-795,0,1754401341,13143.181042379998,277.60383240000374,54171.99157536 2025-08-05,13:42:23.000,217,11045710,-795,0,1754401342,13143.140624519998,277.56858674999967,54171.92170416 2025-08-05,13:42:24.000,217,11045667,-795,0,1754401343,13143.053052490002,277.49104631999944,54171.64221936001 2025-08-05,13:42:25.000,217,11045681,-795,0,1754401344,13143.066525109993,277.462849800002,54171.62824512 2025-08-05,13:42:26.000,217,11045701,-795,0,1754401345,13143.019370939997,277.4205550199986,54171.32779896001 2025-08-05,13:42:27.000,217,11045723,-795,0,1754401346,13143.005898319992,277.462849800002,54171.28587624001 2025-08-05,13:42:28.000,217,11045697,-795,0,1754401347,13142.898117359997,277.4769480600007,54171.20901792001 2025-08-05,13:42:29.000,217,11045662,-795,0,1754401348,13142.783600089992,277.4980954499988,54171.24395352 2025-08-05,13:42:30.000,217,11045695,-795,0,1754401349,13142.877908429997,277.4769480600007,54171.383695920005 2025-08-05,13:42:31.000,217,11045691,-795,0,1754401350,13142.904853669992,277.4487515400033,54171.7260648 2025-08-05,13:42:32.000,217,11045711,-795,0,1754401351,13142.904853669992,277.45580067000265,54171.719077680005 2025-08-05,13:42:33.000,217,11045712,-795,0,1754401352,13142.850963190001,277.4839971900001,54171.502476960006 2025-08-05,13:42:34.000,217,11045693,-795,0,1754401353,13142.743182229991,277.462849800002,54171.32779896001 2025-08-05,13:42:35.000,217,11045718,-795,0,1754401354,13142.736445919996,277.4839971900001,54171.20901792001 2025-08-05,13:42:36.000,217,11045730,-795,0,1754401355,13142.729709610001,277.4839971900001,54171.216005040005 2025-08-05,13:42:37.000,217,11045680,-795,0,1754401356,13142.743182229991,277.51924284000415,54171.37670880001 2025-08-05,13:42:38.000,217,11045732,-795,0,1754401357,13142.5882471,277.50514457999816,54171.03433992 2025-08-05,13:42:39.000,217,11045715,-795,0,1754401358,13142.655610199996,277.5615376200003,54171.40465728001 2025-08-05,13:42:40.000,217,11045724,-795,0,1754401359,13142.729709610001,277.5121937100048,54171.49548984001 2025-08-05,13:42:41.000,217,11045696,-795,0,1754401360,13142.68929175,277.462849800002,54171.39767016 2025-08-05,13:42:42.000,217,11045683,-795,0,1754401361,13142.655610199996,277.50514457999816,54171.3417732 2025-08-05,13:42:43.000,217,11045705,-795,0,1754401362,13142.594983409996,277.50514457999816,54171.2020308 2025-08-05,13:42:44.000,217,11045640,-795,0,1754401363,13142.554565549995,277.51924284000415,54171.10421112 2025-08-05,13:42:45.000,217,11045725,-795,0,1754401364,13142.60845603,277.4839971900001,54171.29985048 2025-08-05,13:42:46.000,217,11045668,-795,0,1754401365,13142.58151078999,277.4769480600007,54171.35574744001 2025-08-05,13:42:47.000,217,11045707,-795,0,1754401366,13142.52088399999,277.4205550199986,54171.23696640001 2025-08-05,13:42:48.000,217,11045700,-795,0,1754401367,13142.48046613999,277.4135058899992,54171.00639144 2025-08-05,13:42:49.000,217,11045699,-795,0,1754401368,13142.554565549995,277.35711285000434,54170.92254600001 2025-08-05,13:42:50.000,217,11045598,-795,0,1754401369,13142.56130185999,277.32186720000027,54171.05530128 2025-08-05,13:42:51.000,217,11045663,-715,0,1754401370,13142.54109292999,277.2302285100013,54171.097224000005 2025-08-05,13:42:52.000,217,11045713,-795,0,1754401371,13142.48720245,277.2795724200041,54171.06927552001 2025-08-05,13:42:53.000,217,11045746,-795,0,1754401372,13142.392894109995,277.20908112000325,54171.16010808001 2025-08-05,13:42:54.000,217,11045643,-795,0,1754401373,13142.36594887,277.25842502999876,54170.92254600001 2025-08-05,13:42:55.000,217,11045666,-795,0,1754401374,13142.473729829995,277.1667863399998,54171.22997928 2025-08-05,13:42:56.000,217,11045675,-795,0,1754401375,13142.44678459,277.18088459999854,54171.167095200006 2025-08-05,13:42:57.000,217,11045651,-795,0,1754401376,13142.392894109995,277.09629503999895,54171.13914672001 2025-08-05,13:42:58.000,217,11045660,-795,0,1754401377,13142.271640529994,277.06104939000215,54170.58017712 2025-08-05,13:42:59.000,217,11045705,-795,0,1754401378,13142.29858576999,276.9905580900013,54170.76882936 2025-08-05,13:43:00.000,217,11045691,-795,0,1754401379,13142.244695289999,276.97645983000257,54170.92254600001 2025-08-05,13:43:01.000,217,11045683,-795,0,1754401380,13142.30532208,276.9694107000032,54171.0273528 2025-08-05,13:43:02.000,217,11045664,-795,0,1754401381,13142.244695289999,276.97645983000257,54171.3417732 2025-08-05,13:43:03.000,217,11045737,-795,0,1754401382,13142.211013739994,276.96236157000385,54171.0273528 2025-08-05,13:43:04.000,217,11045737,-795,0,1754401383,13142.163859569999,276.94826330999786,54171.01337856 2025-08-05,13:43:05.000,217,11045708,-795,0,1754401384,13142.163859569999,276.84957548999955,54171.1321596 2025-08-05,13:43:06.000,217,11045640,-795,0,1754401385,13142.089760159994,276.87777201000426,54170.72690664 2025-08-05,13:43:07.000,217,11045689,-795,0,1754401386,13142.069551229994,276.81432984000276,54170.67100968 2025-08-05,13:43:08.000,217,11045680,-795,0,1754401387,13141.955033959988,276.7790841899987,54170.44742184001 2025-08-05,13:43:09.000,217,11045664,-795,0,1754401388,13141.901143479998,276.68744549999974,54170.712932400005 2025-08-05,13:43:10.000,217,11045659,-795,0,1754401389,13141.934825029988,276.7226911500038,54171.146133840004 2025-08-05,13:43:11.000,217,11045743,-795,0,1754401390,13142.008924439993,276.673347240001,54171.24395352 2025-08-05,13:43:12.000,217,11045752,-795,0,1754401391,13141.968506579993,276.71564202000445,54171.02036568001 2025-08-05,13:43:13.000,217,11045716,-795,0,1754401392,13141.975242889988,276.673347240001,54170.84568768 2025-08-05,13:43:14.000,217,11045619,-795,0,1754401393,13141.914616100003,276.6169541999989,54170.545241520005 2025-08-05,13:43:15.000,217,11045601,-795,0,1754401394,13142.002188129998,276.60285594000015,54170.5033188 2025-08-05,13:43:16.000,217,11045720,-795,0,1754401395,13141.981979199998,276.62400332999823,54170.37056352001 2025-08-05,13:43:17.000,217,11045677,-795,0,1754401396,13142.096496469989,276.6099050699995,54170.48934456001 2025-08-05,13:43:18.000,217,11045684,-795,0,1754401397,13141.928088719993,276.60285594000015,54170.65703544001 2025-08-05,13:43:19.000,217,11045702,-795,0,1754401398,13141.988715509993,276.65219985000294,54170.95049448001 2025-08-05,13:43:20.000,217,11045700,-795,0,1754401399,13142.008924439993,276.7579368000006,54171.13914672001 2025-08-05,13:43:21.000,217,11045717,-795,0,1754401400,13142.035869679989,276.73678941000253,54171.0622884 2025-08-05,13:43:22.000,217,11045654,-795,0,1754401401,13141.921352409998,276.8072807100034,54170.85966192 2025-08-05,13:43:23.000,217,11045647,-795,0,1754401402,13141.827044069993,276.78613331999804,54170.39851200001 2025-08-05,13:43:24.000,217,11045626,-795,0,1754401403,13141.732735730002,276.7931824500047,54170.31466656 2025-08-05,13:43:25.000,217,11045694,-795,0,1754401404,13141.759680969997,276.7790841899987,54170.41947336001 2025-08-05,13:43:26.000,217,11045665,-795,0,1754401405,13141.752944660002,276.84957548999955,54170.48235744 2025-08-05,13:43:27.000,217,11045703,-795,0,1754401406,13141.719263109997,276.86367374999827,54170.89459752 2025-08-05,13:43:28.000,217,11045657,-795,0,1754401407,13141.604745839992,276.891870270003,54170.77581648001 2025-08-05,13:43:29.000,217,11045658,-795,0,1754401408,13141.651900010002,276.9059685300017,54170.82472632001 2025-08-05,13:43:30.000,217,11045636,-795,0,1754401409,13141.685581559992,276.89891940000234,54170.90158464001 2025-08-05,13:43:31.000,217,11045694,-795,0,1754401410,13141.692317870002,276.84957548999955,54170.41947336001 2025-08-05,13:43:32.000,217,11045726,-795,0,1754401411,13141.638427389997,276.86367374999827,54170.40549912 2025-08-05,13:43:33.000,217,11045734,-795,0,1754401412,13141.571064290001,276.83547723000083,54170.23082112001 2025-08-05,13:43:34.000,217,11045680,-795,0,1754401413,13141.523910119991,276.84957548999955,54170.25178248001 2025-08-05,13:43:35.000,217,11045681,-795,0,1754401414,13141.658636319997,276.8566246199989,54170.78979072 2025-08-05,13:43:36.000,217,11045705,-795,0,1754401415,13141.584536909992,276.84957548999955,54171.06927552001 2025-08-05,13:43:37.000,217,11045698,-795,0,1754401416,13141.564327979992,276.80023158000404,54171.04132704001 2025-08-05,13:43:38.000,217,11045646,-795,0,1754401417,13141.355502369996,276.7790841899987,54170.68498392001 2025-08-05,13:43:39.000,217,11045745,-795,0,1754401418,13141.32855713,276.7226911500038,54170.34960216001 2025-08-05,13:43:40.000,217,11045665,-795,0,1754401419,13141.36223867999,276.71564202000445,54170.28671808 2025-08-05,13:43:41.000,217,11045677,-795,0,1754401420,13141.42960178,276.6592489800023,54170.39152488 2025-08-05,13:43:42.000,217,11045690,-795,0,1754401421,13141.38244760999,276.5958068100008,54170.3635764 2025-08-05,13:43:43.000,217,11045748,-795,0,1754401422,13141.315084509995,276.560561160004,54170.46139608 2025-08-05,13:43:44.000,217,11045676,-795,0,1754401423,13141.32182081999,276.4759716000044,54170.55921576 2025-08-05,13:43:45.000,217,11045714,-795,0,1754401424,13141.355502369996,276.433676820001,54170.69895816 2025-08-05,13:43:46.000,217,11045689,-795,0,1754401425,13141.28140295999,276.3490872600014,54170.75485512001 2025-08-05,13:43:47.000,217,11045664,-795,0,1754401426,13141.214039859995,276.2856450899999,54170.46838320001 2025-08-05,13:43:48.000,217,11045683,-795,0,1754401427,13141.052368419994,276.20810465999966,54170.17492416 2025-08-05,13:43:49.000,217,11045674,-795,0,1754401428,13141.07931365999,276.19400640000094,54170.11204008001 2025-08-05,13:43:50.000,217,11045717,-795,0,1754401429,13141.1062589,276.20810465999966,54170.16793704 2025-08-05,13:43:51.000,217,11045689,-795,0,1754401430,13141.16014937999,276.1658098800035,54170.53825440001 2025-08-05,13:43:52.000,217,11045693,-795,0,1754401431,13141.032159489994,276.1869572700016,54170.53126728 2025-08-05,13:43:53.000,217,11045738,-795,0,1754401432,13140.971532699994,276.19400640000094,54170.38453776 2025-08-05,13:43:54.000,217,11045683,-795,0,1754401433,13140.931114839994,276.20810465999966,54170.5033188 2025-08-05,13:43:55.000,217,11045676,-795,0,1754401434,13140.897433289989,276.22925204999774,54170.51729304001 2025-08-05,13:43:56.000,217,11045703,-795,0,1754401435,13140.870488049994,276.20810465999966,54170.34960216001 2025-08-05,13:43:57.000,217,11045691,-795,0,1754401436,13140.735761849988,276.24335031000373,54170.160949920006 2025-08-05,13:43:58.000,217,11045736,-795,0,1754401437,13140.668398749993,276.2010555300003,54170.06313024001 2025-08-05,13:43:59.000,217,11045675,-795,0,1754401438,13140.769443399993,276.25744857000245,54170.1888984 2025-08-05,13:44:00.000,217,11045680,-795,0,1754401439,13140.789652329993,276.3138416100046,54170.53126728 2025-08-05,13:44:01.000,217,11045669,-795,0,1754401440,13140.776179709988,276.3279398700033,54170.44742184001 2025-08-05,13:44:02.000,217,11045660,-795,0,1754401441,13140.755970779988,276.2997433499986,54170.377550640005 2025-08-05,13:44:03.000,217,11045734,-795,0,1754401442,13140.654926130002,276.27154683000117,54170.139988560004 2025-08-05,13:44:04.000,217,11045718,-795,0,1754401443,13140.675135060003,276.25744857000245,54169.96531056001 2025-08-05,13:44:05.000,217,11045709,-795,0,1754401444,13140.755970779988,276.27154683000117,54170.23780824 2025-08-05,13:44:06.000,217,11045652,-795,0,1754401445,13140.762707089998,276.22925204999774,54170.31466656 2025-08-05,13:44:07.000,217,11045703,-795,0,1754401446,13140.722289229998,276.25744857000245,54170.21684688 2025-08-05,13:44:08.000,217,11045715,-795,0,1754401447,13140.607771959993,276.22925204999774,54170.223834 2025-08-05,13:44:09.000,217,11045735,-795,0,1754401448,13140.782916019998,276.2222029199984,54170.25178248001 2025-08-05,13:44:10.000,217,11045665,-795,0,1754401449,13140.830070189993,276.17285901000287,54170.307679440004 2025-08-05,13:44:11.000,217,11045701,-795,0,1754401450,13140.836806499989,276.14466248999815,54170.26575672 2025-08-05,13:44:12.000,217,11045665,-795,0,1754401451,13140.830070189993,276.10941684000136,54170.160949920006 2025-08-05,13:44:13.000,217,11045696,-795,0,1754401452,13140.897433289989,276.04597466999985,54169.95832344 2025-08-05,13:44:14.000,217,11045689,-795,0,1754401453,13140.695343990003,276.0036798900037,54170.03518176001 2025-08-05,13:44:15.000,217,11045695,-795,0,1754401454,13140.755970779988,276.03187641000113,54170.13300144001 2025-08-05,13:44:16.000,217,11045731,-795,0,1754401455,13140.695343990003,275.9684342399996,54170.06313024001 2025-08-05,13:44:17.000,217,11045711,-795,0,1754401456,13140.816597569989,275.9684342399996,54170.51030592 2025-08-05,13:44:18.000,217,11045680,-795,0,1754401457,13140.654926130002,275.9402377200022,54169.96531056001 2025-08-05,13:44:19.000,217,11045693,-795,0,1754401458,13140.661662439998,275.8697464200013,54170.00024616 2025-08-05,13:44:20.000,217,11045677,-795,0,1754401459,13140.614508270002,275.8556481600026,54170.02819464 2025-08-05,13:44:21.000,217,11045711,-795,0,1754401460,13140.580826719997,275.7569603400043,54169.72076136 2025-08-05,13:44:22.000,217,11045700,-795,0,1754401461,13140.520199929997,275.70056730000215,54169.78364544 2025-08-05,13:44:23.000,217,11045682,-795,0,1754401462,13140.466309449992,275.5666338299998,54169.76268408 2025-08-05,13:44:24.000,217,11045690,-795,0,1754401463,13140.479782069997,275.42565122999804,54169.83255528 2025-08-05,13:44:25.000,217,11045703,-795,0,1754401464,13140.432627900002,275.2776195000042,54169.9094136 2025-08-05,13:44:26.000,217,11045681,-795,0,1754401465,13140.594299340002,275.17893167999864,54170.08409160001 2025-08-05,13:44:27.000,217,11045711,-795,0,1754401466,13140.594299340002,275.1507351600012,54169.85351664 2025-08-05,13:44:28.000,217,11045676,-795,0,1754401467,13140.473045760002,275.08024386000034,54169.6648644 2025-08-05,13:44:29.000,217,11045705,-795,0,1754401468,13140.479782069997,275.09434211999906,54169.420315200005 2025-08-05,13:44:30.000,217,11045681,-795,0,1754401469,13140.446100519992,275.073194730001,54169.469225040004 2025-08-05,13:44:31.000,217,11045674,-795,0,1754401470,13140.486518379992,275.0379490800042,54169.67883864001 2025-08-05,13:44:32.000,217,11045688,-795,0,1754401471,13140.446100519992,275.0027034300001,54169.79063256 2025-08-05,13:44:33.000,217,11045695,-795,0,1754401472,13140.425891589992,274.94631038999796,54170.19588552 2025-08-05,13:44:34.000,217,11045715,-795,0,1754401473,13140.297901699996,274.91106474000117,54169.98627192001 2025-08-05,13:44:35.000,217,11045738,-795,0,1754401474,13140.217065979996,274.91106474000117,54169.93736208001 2025-08-05,13:44:36.000,217,11045716,-795,0,1754401475,13140.25074753,274.8899173500031,54169.9094136 2025-08-05,13:44:37.000,217,11045688,-795,0,1754401476,13140.2305386,274.88286822000373,54169.78364544 2025-08-05,13:44:38.000,217,11045719,-795,0,1754401477,13140.12949395,274.84762256999966,54169.322495520006 2025-08-05,13:44:39.000,217,11045710,-795,0,1754401478,13140.196857049996,274.8264751800016,54169.490186400006 2025-08-05,13:44:40.000,217,11045670,-795,0,1754401479,13140.116021329995,274.79827866000414,54169.44826368 2025-08-05,13:44:41.000,217,11045711,-795,0,1754401480,13140.217065979996,274.7771312699988,54169.48319928001 2025-08-05,13:44:42.000,217,11045683,-795,0,1754401481,13140.21032967,274.74893475000135,54170.08409160001 2025-08-05,13:44:43.000,217,11045711,-795,0,1754401482,13140.116021329995,274.74893475000135,54169.84652952001 2025-08-05,13:44:44.000,217,11045676,-795,0,1754401483,13140.14296656999,274.68549257999985,54169.923387840005 2025-08-05,13:44:45.000,217,11045715,-795,0,1754401484,13140.176648119996,274.68549257999985,54169.85351664 2025-08-05,13:44:46.000,217,11045684,-795,0,1754401485,13140.156439189996,274.66434519000177,54169.3853796 2025-08-05,13:44:47.000,217,11045717,-795,0,1754401486,13140.10254870999,274.63614867000433,54169.35743112 2025-08-05,13:44:48.000,217,11045656,-795,0,1754401487,13140.02171298999,274.62205040999834,54169.133843280004 2025-08-05,13:44:49.000,217,11045664,-795,0,1754401488,13140.04865823,274.66434519000177,54169.18974024 2025-08-05,13:44:50.000,217,11045668,-795,0,1754401489,13140.06213084999,274.6431978000037,54169.51114776001 2025-08-05,13:44:51.000,217,11045657,-795,0,1754401490,13140.08233977999,274.6784434500005,54169.74870984001 2025-08-05,13:44:52.000,217,11045695,-795,0,1754401491,13140.10928502,274.6784434500005,54169.755696960005 2025-08-05,13:44:53.000,217,11045685,-795,0,1754401492,13140.10928502,274.6572960600024,54169.74870984001 2025-08-05,13:44:54.000,217,11045753,-795,0,1754401493,13140.06213084999,274.63614867000433,54169.31550840001 2025-08-05,13:44:55.000,217,11045694,-795,0,1754401494,13140.095812399995,274.615001279999,54169.036023600005 2025-08-05,13:44:56.000,217,11045703,-795,0,1754401495,13140.14970288,274.60090302000026,54169.07794632001 2025-08-05,13:44:57.000,217,11045711,-795,0,1754401496,13140.223802289991,274.6079521499996,54169.30852128 2025-08-05,13:44:58.000,217,11045693,-795,0,1754401497,13140.12949395,274.615001279999,54169.252624320005 2025-08-05,13:44:59.000,217,11045688,-795,0,1754401498,13140.14970288,274.6079521499996,54169.33646976 2025-08-05,13:45:00.000,217,11045647,-795,0,1754401499,13140.14970288,274.615001279999,54169.40634096 2025-08-05,13:45:01.000,217,11045711,-795,0,1754401500,13140.217065979996,274.62205040999834,54169.6648644 2025-08-05,13:45:02.000,217,11045674,-795,0,1754401501,13140.2305386,274.56565737000346,54169.36441824001 2025-08-05,13:45:03.000,217,11045724,-795,0,1754401502,13140.14296656999,274.6079521499996,54169.2805728 2025-08-05,13:45:04.000,217,11045693,-795,0,1754401503,13140.12275763999,274.5797556300022,54169.16179176 2025-08-05,13:45:05.000,217,11045695,-795,0,1754401504,13140.203593359991,274.66434519000177,54169.17576600001 2025-08-05,13:45:06.000,217,11045654,-795,0,1754401505,13140.176648119996,274.66434519000177,54169.44826368 2025-08-05,13:45:07.000,217,11045756,-795,0,1754401506,13140.10254870999,274.7066399699979,54169.4552508 2025-08-05,13:45:08.000,217,11045660,-795,0,1754401507,13140.00150405999,274.74893475000135,54169.203714480005 2025-08-05,13:45:09.000,217,11045728,-795,0,1754401508,13139.994767749995,274.7559838800007,54169.322495520006 2025-08-05,13:45:10.000,217,11045713,-795,0,1754401509,13139.96782251,274.741885620002,54169.420315200005 2025-08-05,13:45:11.000,217,11045681,-795,0,1754401510,13139.98803144,274.74893475000135,54169.39236672001 2025-08-05,13:45:12.000,217,11045721,-795,0,1754401511,13139.90719572,274.7771312699988,54169.34345688001 2025-08-05,13:45:13.000,217,11045740,-795,0,1754401512,13139.88698679,274.78418039999815,54169.25961144 2025-08-05,13:45:14.000,217,11045639,-795,0,1754401513,13139.84656893,274.81237692000286,54169.22467584001 2025-08-05,13:45:15.000,217,11045682,-795,0,1754401514,13139.77920582999,274.8405734400003,54169.31550840001 2025-08-05,13:45:16.000,217,11045695,-795,0,1754401515,13139.77920582999,274.89696648000245,54169.2805728 2025-08-05,13:45:17.000,217,11045712,-795,0,1754401516,13139.705106419999,274.84762256999966,54169.23865008 2025-08-05,13:45:18.000,217,11045708,-795,0,1754401517,13139.678161179989,274.79827866000414,54169.11986904 2025-08-05,13:45:19.000,217,11045686,-795,0,1754401518,13139.644479629998,274.77008213999943,54169.01506224 2025-08-05,13:45:20.000,217,11045697,-795,0,1754401519,13139.664688559998,274.73483649000264,54169.252624320005 2025-08-05,13:45:21.000,217,11045664,-795,0,1754401520,13139.597325459988,274.73483649000264,54169.18974024 2025-08-05,13:45:22.000,217,11045646,-795,0,1754401521,13139.550171289993,274.71368910000456,54169.07794632001 2025-08-05,13:45:23.000,217,11045668,-795,0,1754401522,13139.482808189998,274.7066399699979,54169.05698496001 2025-08-05,13:45:24.000,217,11045679,-795,0,1754401523,13139.442390329998,274.6784434500005,54169.0709592 2025-08-05,13:45:25.000,217,11045731,-795,0,1754401524,13139.462599259998,274.6431978000037,54169.133843280004 2025-08-05,13:45:26.000,217,11045705,-795,0,1754401525,13139.455862950002,274.6431978000037,54169.11986904 2025-08-05,13:45:27.000,217,11045685,-795,0,1754401526,13139.327873059992,274.63614867000433,54168.6866676 2025-08-05,13:45:28.000,217,11045754,-795,0,1754401527,13139.240301029997,274.66434519000177,54168.602822160006 2025-08-05,13:45:29.000,217,11045727,-795,0,1754401528,13139.280718889997,274.68549257999985,54168.987113760006 2025-08-05,13:45:30.000,217,11045681,-795,0,1754401529,13139.267246269992,274.65024693000305,54169.02903648001 2025-08-05,13:45:31.000,217,11045716,-795,0,1754401530,13139.247037339992,274.7207382300039,54169.301534160004 2025-08-05,13:45:32.000,217,11045741,-795,0,1754401531,13139.213355790002,274.8194260500022,54169.30852128 2025-08-05,13:45:33.000,217,11045702,-795,0,1754401532,13139.199883169997,274.8405734400003,54168.91025544001 2025-08-05,13:45:34.000,217,11045666,-795,0,1754401533,13139.132520070001,274.91106474000117,54168.917242560005 2025-08-05,13:45:35.000,217,11045653,-795,0,1754401534,13139.233564720002,274.9181138700005,54169.01506224 2025-08-05,13:45:36.000,217,11045694,-795,0,1754401535,13139.085365899991,274.94631038999796,54168.6167964 2025-08-05,13:45:37.000,217,11045694,-795,0,1754401536,13139.166201619992,274.98155604000203,54168.74256456001 2025-08-05,13:45:38.000,217,11045603,-795,0,1754401537,13138.937167079996,275.0027034300001,54168.602822160006 2025-08-05,13:45:39.000,217,11045703,-795,0,1754401538,13138.977584939996,274.99565430000075,54168.84737136 2025-08-05,13:45:40.000,217,11045654,-795,0,1754401539,13138.937167079996,275.0661456000016,54169.11288192 2025-08-05,13:45:41.000,217,11045625,-795,0,1754401540,13138.84285873999,275.1013912499984,54168.7565388 2025-08-05,13:45:42.000,217,11045681,-795,0,1754401541,13138.94390338999,275.1154895100044,54168.95916528001 2025-08-05,13:45:43.000,217,11045699,-795,0,1754401542,13138.89001291,275.09434211999906,54168.95217816 2025-08-05,13:45:44.000,217,11045709,-795,0,1754401543,13138.856331359995,275.01680168999883,54168.53993808 2025-08-05,13:45:45.000,217,11045713,-795,0,1754401544,13138.896749219995,274.98155604000203,54168.64474488001 2025-08-05,13:45:46.000,217,11045617,-795,0,1754401545,13138.82264980999,275.0238508199982,54168.602822160006 2025-08-05,13:45:47.000,217,11045682,-795,0,1754401546,13138.795704569995,274.98155604000203,54168.59583504001 2025-08-05,13:45:48.000,217,11045677,-795,0,1754401547,13138.60708789,274.9886051700014,54168.82641 2025-08-05,13:45:49.000,217,11045709,-755,0,1754401548,13138.654242059994,274.9533595200046,54168.81243576001 2025-08-05,13:45:50.000,217,11045706,-795,0,1754401549,13138.62056050999,274.98155604000203,54168.82641 2025-08-05,13:45:51.000,217,11045655,-795,0,1754401550,13138.70139622999,274.94631038999796,54168.88230696 2025-08-05,13:45:52.000,217,11045723,-795,0,1754401551,13138.62729682,274.93221212999924,54168.463079760004 2025-08-05,13:45:53.000,217,11045698,-795,0,1754401552,13138.634033129994,274.9181138700005,54168.51897672 2025-08-05,13:45:54.000,217,11045633,-795,0,1754401553,13138.526252169999,274.91106474000117,54168.197569200005 2025-08-05,13:45:55.000,217,11045620,-795,0,1754401554,13138.546461099999,274.88286822000373,54168.302376 2025-08-05,13:45:56.000,217,11045660,-795,0,1754401555,13138.479097999989,274.9392612599986,54168.57487368001 2025-08-05,13:45:57.000,217,11045683,-795,0,1754401556,13138.398262279989,274.89696648000245,54168.6167964 2025-08-05,13:45:58.000,217,11045645,-795,0,1754401557,13138.344371799998,274.9040156100018,54168.581860800005 2025-08-05,13:45:59.000,217,11045711,-795,0,1754401558,13138.378053349988,274.9251629999999,54168.70762896 2025-08-05,13:46:00.000,217,11045720,-795,0,1754401559,13138.411734899993,274.86876995999773,54168.55391232001 2025-08-05,13:46:01.000,217,11045626,-795,0,1754401560,13138.371317039993,274.89696648000245,54168.2325048 2025-08-05,13:46:02.000,217,11045631,-795,0,1754401561,13138.250063459993,274.87581909000437,54168.23949192001 2025-08-05,13:46:03.000,217,11045730,-795,0,1754401562,13138.256799770003,274.88286822000373,54168.20455632 2025-08-05,13:46:04.000,217,11045702,-795,0,1754401563,13138.081655709997,274.8899173500031,54168.28141464 2025-08-05,13:46:05.000,217,11045701,-795,0,1754401564,13138.088392019992,274.86876995999773,54168.33032448 2025-08-05,13:46:06.000,217,11045706,-795,0,1754401565,13138.128809879992,274.88286822000373,54168.602822160006 2025-08-05,13:46:07.000,217,11045726,-795,0,1754401566,13138.101864639997,274.8617208299984,54168.749551680005 2025-08-05,13:46:09.000,217,11045690,-795,0,1754401568,13137.980611059997,274.741885620002,54168.28840176001 2025-08-05,13:46:10.000,217,11045692,-795,0,1754401569,13137.919984269996,274.73483649000264,54168.148659360006 2025-08-05,13:46:11.000,217,11045670,-795,0,1754401570,13137.913247960001,274.7630330100001,54168.01590408 2025-08-05,13:46:12.000,217,11045720,-795,0,1754401571,13137.872830100001,274.74893475000135,54168.11372376 2025-08-05,13:46:13.000,217,11045736,-795,0,1754401572,13137.73136759,274.73483649000264,54168.07180104001 2025-08-05,13:46:14.000,217,11045704,-795,0,1754401573,13137.60337769999,274.71368910000456,54167.92507152001 2025-08-05,13:46:15.000,217,11045658,-795,0,1754401574,13137.677477109995,274.68549257999985,54168.12071088001 2025-08-05,13:46:16.000,217,11045670,-795,0,1754401575,13137.74484020999,274.66434519000177,54168.484041120006 2025-08-05,13:46:17.000,217,11045675,-795,0,1754401576,13137.6707408,274.6290995399977,54168.1626336 2025-08-05,13:46:18.000,217,11045710,-795,0,1754401577,13137.64379555999,274.60090302000026,54168.19058208001 2025-08-05,13:46:19.000,217,11045663,-795,0,1754401578,13137.556223529995,274.6079521499996,54167.88314880001 2025-08-05,13:46:20.000,217,11045746,-795,0,1754401579,13137.58990508,274.6079521499996,54167.70148368 2025-08-05,13:46:21.000,217,11045689,-795,0,1754401580,13137.495596739995,274.6431978000037,54167.88314880001 2025-08-05,13:46:22.000,217,11045660,-795,0,1754401581,13137.556223529995,274.6713943200011,54168.078788160004 2025-08-05,13:46:23.000,217,11045684,-795,0,1754401582,13137.58316876999,274.69959083999856,54168.11372376 2025-08-05,13:46:24.000,217,11045722,-795,0,1754401583,13137.637059249995,274.68549257999985,54168.09276240001 2025-08-05,13:46:25.000,217,11045683,-795,0,1754401584,13137.61011401,274.71368910000456,54167.932058640006 2025-08-05,13:46:26.000,217,11045672,-795,0,1754401585,13137.56969615,274.66434519000177,54167.79930336 2025-08-05,13:46:27.000,217,11045703,-795,0,1754401586,13137.50906936,274.69959083999856,54167.82026472 2025-08-05,13:46:28.000,217,11045643,-795,0,1754401587,13137.54275090999,274.7207382300039,54167.83423896001 2025-08-05,13:46:29.000,217,11045685,-795,0,1754401588,13137.54948722,274.81237692000286,54167.89013592 2025-08-05,13:46:30.000,217,11045652,-795,0,1754401589,13137.52254197999,274.81237692000286,54167.92507152001 2025-08-05,13:46:31.000,217,11045693,-795,0,1754401590,13137.536014599995,274.87581909000437,54167.960007120004 2025-08-05,13:46:32.000,217,11045681,-795,0,1754401591,13137.596641389995,274.87581909000437,54168.04385256 2025-08-05,13:46:33.000,217,11045685,-795,0,1754401592,13137.60337769999,274.8617208299984,54167.778342 2025-08-05,13:46:34.000,217,11045667,-795,0,1754401593,13137.54948722,274.84762256999966,54167.82725184 2025-08-05,13:46:35.000,217,11045713,-795,0,1754401594,13137.4686515,274.83352431000094,54167.72244504 2025-08-05,13:46:36.000,217,11045620,-795,0,1754401595,13137.42823364,274.81237692000286,54167.778342 2025-08-05,13:46:37.000,217,11045685,-795,0,1754401596,13137.52927829,274.8899173500031,54168.07180104001 2025-08-05,13:46:38.000,217,11045704,-795,0,1754401597,13137.56295983999,274.854671699999,54168.00891696 2025-08-05,13:46:39.000,217,11045730,-795,0,1754401598,13137.515805669995,274.854671699999,54167.83423896001 2025-08-05,13:46:40.000,217,11045729,-795,0,1754401599,13137.54275090999,274.8405734400003,54167.9180844 2025-08-05,13:46:41.000,217,11045698,-795,0,1754401600,13137.58990508,274.8194260500022,54168.01590408 2025-08-05,13:46:42.000,217,11045684,-795,0,1754401601,13137.475387809995,274.77008213999943,54167.40103752001 2025-08-05,13:46:43.000,217,11045633,-795,0,1754401602,13137.58316876999,274.81237692000286,54167.63859960001 2025-08-05,13:46:44.000,217,11045722,-795,0,1754401603,13137.58990508,274.79827866000414,54167.73641928001 2025-08-05,13:46:45.000,217,11045672,-795,0,1754401604,13137.616850319995,274.7559838800007,54167.764367760006 2025-08-05,13:46:46.000,217,11045723,-795,0,1754401605,13137.657268179995,274.81237692000286,54168.12071088001 2025-08-05,13:46:47.000,217,11045705,-795,0,1754401606,13137.73136759,274.7771312699988,54168.13468512 2025-08-05,13:46:48.000,217,11045704,-795,0,1754401607,13137.69094973,274.8194260500022,54167.89013592 2025-08-05,13:46:49.000,217,11045689,-795,0,1754401608,13137.64379555999,274.8617208299984,54167.88314880001 2025-08-05,13:46:50.000,217,11045668,-795,0,1754401609,13137.6707408,274.8617208299984,54167.51283144 2025-08-05,13:46:51.000,217,11045623,-795,0,1754401610,13137.69094973,274.8264751800016,54167.61065112 2025-08-05,13:46:52.000,217,11045707,-795,0,1754401611,13137.72463127999,274.854671699999,54167.624625360004 2025-08-05,13:46:53.000,217,11045716,-795,0,1754401612,13137.75157652,274.8194260500022,54167.83423896001 2025-08-05,13:46:54.000,217,11045689,-795,0,1754401613,13137.66400448999,274.8899173500031,54167.94603288 2025-08-05,13:46:55.000,217,11045675,-795,0,1754401614,13137.66400448999,274.8899173500031,54167.9180844 2025-08-05,13:46:56.000,217,11045670,-795,0,1754401615,13137.69094973,274.9251629999999,54167.96699424 2025-08-05,13:46:57.000,217,11045681,-795,0,1754401616,13137.65053187,274.86876995999773,54167.862187440005 2025-08-05,13:46:58.000,217,11045715,-795,0,1754401617,13137.637059249995,274.8053277900035,54167.694496560005 2025-08-05,13:46:59.000,217,11045678,-795,0,1754401618,13137.52927829,274.73483649000264,54167.37308904 2025-08-05,13:47:00.000,217,11045654,-755,0,1754401619,13137.596641389995,274.7207382300039,54167.41501176 2025-08-05,13:47:01.000,217,11045734,-795,0,1754401620,13137.54948722,274.615001279999,54167.49187008 2025-08-05,13:47:02.000,217,11045672,-795,0,1754401621,13137.495596739995,274.6431978000037,54167.83423896001 2025-08-05,13:47:03.000,217,11045697,-795,0,1754401622,13137.60337769999,274.56565737000346,54168.21154344 2025-08-05,13:47:04.000,217,11045703,-795,0,1754401623,13137.56969615,274.5445099799981,54168.20455632 2025-08-05,13:47:05.000,217,11045631,-795,0,1754401624,13137.495596739995,274.4740186800045,54167.99494272 2025-08-05,13:47:06.000,217,11045591,-795,0,1754401625,13137.387815779999,274.4317239000011,54167.63161248 2025-08-05,13:47:07.000,217,11045613,-795,0,1754401626,13137.387815779999,274.3330360800028,54167.47090872001 2025-08-05,13:47:08.000,217,11045679,-795,0,1754401627,13137.38107946999,274.3048395599981,54167.48488296 2025-08-05,13:47:09.000,217,11045656,-795,0,1754401628,13137.273298509994,274.22729912999785,54167.35212768001 2025-08-05,13:47:10.000,217,11045686,-795,0,1754401629,13137.259825889989,274.1850043500017,54167.30321784001 2025-08-05,13:47:11.000,217,11045638,-795,0,1754401630,13137.259825889989,274.10746392000146,54167.80629048001 2025-08-05,13:47:12.000,217,11045700,-795,0,1754401631,13137.327188989999,274.0510708799993,54167.99494272 2025-08-05,13:47:13.000,217,11045719,-795,0,1754401632,13137.32045267999,274.00877610000316,54168.078788160004 2025-08-05,13:47:14.000,217,11045624,-795,0,1754401633,13137.306980059999,273.98057957999845,54167.960007120004 2025-08-05,13:47:15.000,217,11045699,-795,0,1754401634,13137.185726479998,273.9382848000023,54167.29623072 2025-08-05,13:47:16.000,217,11045640,-795,0,1754401635,13137.152044929993,273.952383060001,54167.30321784001 2025-08-05,13:47:17.000,217,11045662,-795,0,1754401636,13137.125099689998,273.9241865400036,54167.456934480004 2025-08-05,13:47:18.000,217,11045677,-795,0,1754401637,13137.098154449988,273.9171374100042,54167.408024640004 2025-08-05,13:47:19.000,217,11045678,-795,0,1754401638,13136.963428249997,273.9382848000023,54167.58968976001 2025-08-05,13:47:20.000,217,11045637,-795,0,1754401639,13136.875856220002,273.9241865400036,54167.813277600006 2025-08-05,13:47:21.000,217,11045653,-795,0,1754401640,13136.923010389997,273.8889408899995,54167.83423896001 2025-08-05,13:47:22.000,217,11045629,-795,0,1754401641,13136.862383599997,273.8889408899995,54168.00192984001 2025-08-05,13:47:23.000,217,11045722,-795,0,1754401642,13136.821965739997,273.76205655000376,54167.68052232 2025-08-05,13:47:24.000,217,11045669,-795,0,1754401643,13136.808493119992,273.8114004599993,54167.408024640004 2025-08-05,13:47:25.000,217,11045690,-795,0,1754401644,13136.646821679991,273.7268108999997,54167.19841104 2025-08-05,13:47:26.000,217,11045664,-795,0,1754401645,13136.633349060001,273.7409091599984,54167.16347544001 2025-08-05,13:47:27.000,217,11045694,-795,0,1754401646,13136.693975850001,273.712712640001,54167.70148368 2025-08-05,13:47:28.000,217,11045667,-795,0,1754401647,13136.653557990001,273.7268108999997,54167.77135488 2025-08-05,13:47:29.000,217,11045683,-795,0,1754401648,13136.53230441,273.69861438000225,54167.575715520004 2025-08-05,13:47:30.000,217,11045589,-795,0,1754401649,13136.46494130999,273.64927046999946,54167.72943216 2025-08-05,13:47:31.000,217,11045611,-795,0,1754401650,13136.45146869,273.5223861300037,54167.43597312 2025-08-05,13:47:32.000,217,11045629,-795,0,1754401651,13136.377369279995,273.51533700000437,54167.428986000006 2025-08-05,13:47:33.000,217,11045666,-795,0,1754401652,13136.37063297,273.4166491799988,54167.37308904 2025-08-05,13:47:34.000,217,11045670,-795,0,1754401653,13136.28306093999,273.47304222000093,54167.10059136 2025-08-05,13:47:35.000,217,11045702,-795,0,1754401654,13136.296533559995,273.4448457000035,54167.38007616001 2025-08-05,13:47:36.000,217,11045697,-795,0,1754401655,13136.30326986999,273.381403530002,54167.48488296 2025-08-05,13:47:37.000,217,11045706,-795,0,1754401656,13136.26285200999,273.3320596199992,54167.49885720001 2025-08-05,13:47:38.000,217,11045676,-795,0,1754401657,13136.22917046,273.24042093000025,54167.51283144 2025-08-05,13:47:39.000,217,11045685,-795,0,1754401658,13136.040553779989,273.17697875999875,54167.240333760004 2025-08-05,13:47:40.000,217,11045667,-795,0,1754401659,13135.973190679993,273.1205857200039,54167.16347544001 2025-08-05,13:47:41.000,217,11045682,-795,0,1754401660,13136.006872229998,273.09238919999916,54167.19841104 2025-08-05,13:47:42.000,217,11045679,-795,0,1754401661,13135.979926989989,273.0712418100011,54167.27526936 2025-08-05,13:47:43.000,217,11045637,-795,0,1754401662,13135.872146029993,273.0359961600043,54167.05866864 2025-08-05,13:47:44.000,217,11045672,-795,0,1754401663,13135.899091269988,273.07829094000044,54167.30321784001 2025-08-05,13:47:45.000,217,11045666,-795,0,1754401664,13135.899091269988,273.05714355000237,54167.19841104 2025-08-05,13:47:46.000,217,11045689,-795,0,1754401665,13135.824991859998,273.0077996399996,54167.28225648001 2025-08-05,13:47:47.000,217,11045700,-795,0,1754401666,13135.858673409988,273.04304529000365,54167.27526936 2025-08-05,13:47:48.000,217,11045678,-795,0,1754401667,13135.845200789998,273.0218978999983,54166.96084896 2025-08-05,13:47:49.000,217,11045678,-795,0,1754401668,13135.750892449993,273.0077996399996,54167.01674592001 2025-08-05,13:47:50.000,217,11045661,-795,0,1754401669,13135.730683519992,272.9866522500015,54167.06565576001 2025-08-05,13:47:51.000,217,11045703,-795,0,1754401670,13135.757628760002,273.0359961600043,54167.06565576001 2025-08-05,13:47:52.000,217,11045657,-795,0,1754401671,13135.845200789998,273.1064874599979,54167.40103752001 2025-08-05,13:47:53.000,217,11045691,-795,0,1754401672,13135.838464480003,273.14173311000195,54167.289243600004 2025-08-05,13:47:54.000,217,11045609,-795,0,1754401673,13135.804782929998,273.17697875999875,54167.18443680001 2025-08-05,13:47:55.000,217,11045671,-795,0,1754401674,13135.818255550003,273.17697875999875,54166.98181032 2025-08-05,13:47:56.000,217,11045655,-795,0,1754401675,13135.757628760002,273.2333718000009,54166.77918384001 2025-08-05,13:47:57.000,217,11045723,-795,0,1754401676,13135.851937099993,273.2686174499977,54166.87700352001 2025-08-05,13:47:58.000,217,11045684,-795,0,1754401677,13135.798046620002,273.32501048999984,54167.05866864 2025-08-05,13:47:59.000,217,11045653,-795,0,1754401678,13135.757628760002,273.3461578799979,54166.91193912 2025-08-05,13:48:00.000,217,11045651,-795,0,1754401679,13135.824991859998,273.40255092000007,54167.27526936 2025-08-05,13:48:01.000,217,11045721,-795,0,1754401680,13135.885618649998,273.4800913500003,54167.359114800005 2025-08-05,13:48:02.000,217,11045606,-795,0,1754401681,13135.892354959993,273.5646809099999,54167.12853984 2025-08-05,13:48:03.000,217,11045617,-795,0,1754401682,13135.912563889993,273.5787791699986,54167.1495012 2025-08-05,13:48:04.000,217,11045714,-795,0,1754401683,13135.865409719998,273.59992656000395,54166.84206792 2025-08-05,13:48:05.000,217,11045718,-795,0,1754401684,13135.919300199988,273.6704178600048,54166.6254672 2025-08-05,13:48:06.000,217,11045654,-795,0,1754401685,13135.993399609994,273.74795828999777,54166.786170960004 2025-08-05,13:48:07.000,217,11045641,-795,0,1754401686,13136.054026399994,273.76205655000376,54167.05168152 2025-08-05,13:48:08.000,217,11045675,-795,0,1754401687,13135.993399609994,273.86074437000207,54167.03072016 2025-08-05,13:48:09.000,217,11045672,-795,0,1754401688,13135.966454369998,273.8536952400027,54166.98181032 2025-08-05,13:48:10.000,217,11045637,-795,0,1754401689,13136.033817469994,273.8748426300008,54167.023733040005 2025-08-05,13:48:11.000,217,11045652,-795,0,1754401690,13136.114653189994,273.9241865400036,54166.87700352001 2025-08-05,13:48:12.000,217,11045713,-795,0,1754401691,13136.107916879999,273.9735304499991,54166.82809368001 2025-08-05,13:48:13.000,217,11045688,-795,0,1754401692,13136.22917046,273.93123567000293,54166.66738992 2025-08-05,13:48:14.000,217,11045687,-795,0,1754401693,13136.24264307999,274.02992349000124,54166.70232552 2025-08-05,13:48:15.000,217,11045671,-795,0,1754401694,13136.256115699995,274.0158252300025,54166.63245432001 2025-08-05,13:48:16.000,217,11045719,-795,0,1754401695,13136.22917046,274.0510708799993,54166.77918384001 2025-08-05,13:48:17.000,217,11045675,-795,0,1754401696,13136.316742489995,274.1004147900021,54167.142514080006 2025-08-05,13:48:18.000,217,11045627,-795,0,1754401697,13136.32347879999,274.1145130500008,54167.1495012 2025-08-05,13:48:19.000,217,11045621,-795,0,1754401698,13136.26958832,274.12861130999954,54166.91892624001 2025-08-05,13:48:20.000,217,11045690,-795,0,1754401699,13136.32347879999,274.1497587000049,54166.81411944 2025-08-05,13:48:21.000,217,11045664,-795,0,1754401700,13136.42452344999,274.170906090003,54166.47873768 2025-08-05,13:48:22.000,217,11045682,-795,0,1754401701,13136.31000618,274.170906090003,54166.45777632 2025-08-05,13:48:23.000,217,11045708,-795,0,1754401702,13136.478413929995,274.24139739000384,54166.73027400001 2025-08-05,13:48:24.000,217,11045667,-795,0,1754401703,13136.49188655,274.24139739000384,54166.74424824 2025-08-05,13:48:25.000,217,11045675,-795,0,1754401704,13136.55251334,274.2695939100013,54167.05168152 2025-08-05,13:48:26.000,217,11045656,-795,0,1754401705,13136.48515023999,274.27664304000064,54166.99578456001 2025-08-05,13:48:27.000,217,11045656,-795,0,1754401706,13136.498622859996,274.29074129999935,54167.121552720004 2025-08-05,13:48:28.000,217,11045693,-795,0,1754401707,13136.559249649996,274.3259869500034,54167.15648832 2025-08-05,13:48:29.000,217,11045681,-795,0,1754401708,13136.599667509996,274.3682817299996,54166.79315808 2025-08-05,13:48:30.000,217,11045684,-795,0,1754401709,13136.646821679991,274.410576510003,54166.6254672 2025-08-05,13:48:31.000,217,11045679,-795,0,1754401710,13136.667030609991,274.45287128999917,54166.6953384 2025-08-05,13:48:32.000,217,11045711,-795,0,1754401711,13136.747866329992,274.4669695499979,54166.856042160005 2025-08-05,13:48:33.000,217,11045694,-795,0,1754401712,13136.747866329992,274.5092643300013,54167.06565576001 2025-08-05,13:48:34.000,217,11045671,-795,0,1754401713,13136.720921089996,274.5092643300013,54167.04469440001 2025-08-05,13:48:35.000,217,11045687,-795,0,1754401714,13136.687239539991,274.5586082400041,54167.08661712001 2025-08-05,13:48:36.000,217,11045670,-795,0,1754401715,13136.741130019996,274.56565737000346,54167.1495012 2025-08-05,13:48:37.000,217,11045680,-795,0,1754401716,13136.747866329992,274.60090302000026,54167.10059136 2025-08-05,13:48:38.000,217,11045664,-795,0,1754401717,13136.761338949997,274.6431978000037,54167.01674592001 2025-08-05,13:48:39.000,217,11045709,-795,0,1754401718,13136.693975850001,274.6925417099992,54166.64642856 2025-08-05,13:48:40.000,217,11045675,-795,0,1754401719,13136.741130019996,274.73483649000264,54166.6953384 2025-08-05,13:48:41.000,217,11045643,-795,0,1754401720,13136.761338949997,274.8053277900035,54166.758222480006 2025-08-05,13:48:42.000,217,11045661,-795,0,1754401721,13136.808493119992,274.8405734400003,54167.01674592001 2025-08-05,13:48:43.000,217,11045667,-795,0,1754401722,13136.815229430002,274.88286822000373,54167.072642880004 2025-08-05,13:48:44.000,217,11045709,-795,0,1754401723,13136.633349060001,274.9040156100018,54167.0097588 2025-08-05,13:48:45.000,217,11045702,-795,0,1754401724,13136.667030609991,274.9251629999999,54167.01674592001 2025-08-05,13:48:46.000,217,11045696,-795,0,1754401725,13136.727657399992,274.9181138700005,54166.88399064 2025-08-05,13:48:47.000,217,11045729,-795,0,1754401726,13136.889328839992,274.9392612599986,54167.142514080006 2025-08-05,13:48:48.000,217,11045661,-795,0,1754401727,13136.889328839992,274.98155604000203,54166.856042160005 2025-08-05,13:48:49.000,217,11045655,-795,0,1754401728,13136.842174669997,275.0238508199982,54166.84206792 2025-08-05,13:48:50.000,217,11045699,-795,0,1754401729,13136.889328839992,275.01680168999883,54167.10059136 2025-08-05,13:48:51.000,217,11045668,-795,0,1754401730,13136.875856220002,275.0238508199982,54167.1495012 2025-08-05,13:48:52.000,217,11045691,-795,0,1754401731,13136.902801459997,275.0027034300001,54167.20539816 2025-08-05,13:48:53.000,217,11045688,-795,0,1754401732,13136.882592529997,274.9181138700005,54167.22635952 2025-08-05,13:48:54.000,217,11045708,-795,0,1754401733,13136.848910979992,274.88286822000373,54167.05168152 2025-08-05,13:48:55.000,217,11045705,-795,0,1754401734,13136.902801459997,274.83352431000094,54167.08661712001 2025-08-05,13:48:56.000,217,11045688,-795,0,1754401735,13136.976900870002,274.81237692000286,54167.19841104 2025-08-05,13:48:57.000,217,11045679,-795,0,1754401736,13137.044263969998,274.77008213999943,54167.191423920005 2025-08-05,13:48:58.000,217,11045710,-795,0,1754401737,13137.044263969998,274.74893475000135,54167.24732088 2025-08-05,13:48:59.000,217,11045682,-795,0,1754401738,13136.943219319997,274.7559838800007,54167.03072016 2025-08-05,13:49:00.000,217,11045712,-795,0,1754401739,13137.057736590003,274.71368910000456,54167.13552696001 2025-08-05,13:49:01.000,217,11045686,-795,0,1754401740,13137.077945519988,274.6713943200011,54167.06565576001 2025-08-05,13:49:02.000,217,11045690,-795,0,1754401741,13137.199199099989,274.6290995399977,54167.01674592001 2025-08-05,13:49:03.000,217,11045701,-795,0,1754401742,13137.253089579994,274.5727065000028,54167.2193724 2025-08-05,13:49:04.000,217,11045631,-795,0,1754401743,13137.266562199999,274.5445099799981,54167.27526936 2025-08-05,13:49:05.000,217,11045689,-795,0,1754401744,13137.246353269999,274.5092643300013,54167.191423920005 2025-08-05,13:49:06.000,217,11045593,-795,0,1754401745,13137.367606849999,274.4669695499979,54167.408024640004 2025-08-05,13:49:07.000,217,11045679,-795,0,1754401746,13137.38107946999,274.5092643300013,54167.30321784001 2025-08-05,13:49:08.000,217,11045651,-795,0,1754401747,13137.434969949994,274.50221520000196,54167.310204960006 2025-08-05,13:49:09.000,217,11045700,-795,0,1754401748,13137.42823364,274.5586082400041,54167.240333760004 2025-08-05,13:49:10.000,217,11045668,-795,0,1754401749,13137.44844257,274.5586082400041,54167.22635952 2025-08-05,13:49:11.000,217,11045694,-795,0,1754401750,13137.54275090999,274.5445099799981,54167.07963 2025-08-05,13:49:12.000,217,11045695,-795,0,1754401751,13137.56295983999,274.52336259000003,54167.23334664001 2025-08-05,13:49:13.000,217,11045656,-795,0,1754401752,13137.616850319995,274.5163134600007,54167.359114800005 2025-08-05,13:49:14.000,217,11045659,-795,0,1754401753,13137.536014599995,274.5445099799981,54167.15648832 2025-08-05,13:49:15.000,217,11045627,-795,0,1754401754,13137.60337769999,274.5304117199994,54167.48488296 2025-08-05,13:49:16.000,217,11045681,-795,0,1754401755,13137.65053187,274.5445099799981,54167.42199888001 2025-08-05,13:49:17.000,217,11045687,-795,0,1754401756,13137.677477109995,274.55155911000475,54167.310204960006 2025-08-05,13:49:18.000,217,11045682,-795,0,1754401757,13137.60337769999,274.52336259000003,54167.142514080006 2025-08-05,13:49:19.000,217,11045665,-795,0,1754401758,13137.616850319995,274.4810678100039,54166.79315808 2025-08-05,13:49:20.000,217,11045640,-795,0,1754401759,13137.805466999991,274.3964782500043,54167.04469440001 2025-08-05,13:49:21.000,217,11045672,-795,0,1754401760,13137.852621170001,274.410576510003,54167.06565576001 2025-08-05,13:49:22.000,217,11045653,-795,0,1754401761,13137.852621170001,274.3612326000002,54167.28225648001 2025-08-05,13:49:23.000,217,11045686,-795,0,1754401762,13137.919984269996,274.3471343400015,54167.51283144 2025-08-05,13:49:24.000,217,11045709,-795,0,1754401763,13137.967138439992,274.3330360800028,54167.55475416 2025-08-05,13:49:25.000,217,11045696,-795,0,1754401764,13137.778521759996,274.3048395599981,54167.072642880004 2025-08-05,13:49:26.000,217,11045709,-795,0,1754401765,13137.893039030001,274.2977904299987,54167.16347544001 2025-08-05,13:49:27.000,217,11045712,-795,0,1754401766,13138.021028919997,274.3048395599981,54167.30321784001 2025-08-05,13:49:28.000,217,11045712,-795,0,1754401767,13138.034501540002,274.1991026100004,54167.07963 2025-08-05,13:49:29.000,217,11045665,-795,0,1754401768,13138.000819989997,274.15680783000425,54166.94687472001 2025-08-05,13:49:30.000,217,11045691,-795,0,1754401769,13138.041237849997,274.07221827000467,54166.98879744 2025-08-05,13:49:31.000,217,11045677,-795,0,1754401770,13138.095128330002,274.00877610000316,54167.289243600004 2025-08-05,13:49:32.000,217,11045673,-795,0,1754401771,13138.047974159992,273.9876287099978,54167.44994736001 2025-08-05,13:49:33.000,217,11045694,-795,0,1754401772,13138.095128330002,273.93123567000293,54167.54077992 2025-08-05,13:49:34.000,217,11045685,-795,0,1754401773,13138.068183089992,273.91008828000486,54167.575715520004 2025-08-05,13:49:35.000,217,11045632,-795,0,1754401774,13138.041237849997,273.8677935000014,54167.142514080006 2025-08-05,13:49:36.000,217,11045685,-795,0,1754401775,13138.041237849997,273.76205655000376,54166.953861840004 2025-08-05,13:49:37.000,217,11045642,-795,0,1754401776,13138.175964050002,273.76205655000376,54167.03770728 2025-08-05,13:49:38.000,217,11045632,-795,0,1754401777,13138.155755120002,273.6915652500029,54166.974823200006 2025-08-05,13:49:39.000,217,11045668,-795,0,1754401778,13138.061446779997,273.6422213400001,54166.8350808 2025-08-05,13:49:40.000,217,11045677,-795,0,1754401779,13138.122073569997,273.5928774300046,54167.38706328 2025-08-05,13:49:41.000,217,11045654,-795,0,1754401780,13138.135546190002,273.5435335200018,54167.35212768001 2025-08-05,13:49:42.000,217,11045684,-795,0,1754401781,13138.202909289997,273.5223861300037,54167.56174128 2025-08-05,13:49:43.000,217,11045629,-795,0,1754401782,13138.209645599993,273.50123873999837,54167.51283144 2025-08-05,13:49:44.000,217,11045677,-795,0,1754401783,13138.162491429997,273.43779657000414,54166.91193912 2025-08-05,13:49:45.000,217,11045674,-795,0,1754401784,13138.081655709997,273.4448457000035,54166.74424824 2025-08-05,13:49:46.000,217,11045648,-795,0,1754401785,13138.122073569997,273.35320701000455,54166.73027400001 2025-08-05,13:49:47.000,217,11045700,-795,0,1754401786,13138.216381910002,273.3109122300011,54166.9398876 2025-08-05,13:49:48.000,217,11045679,-795,0,1754401787,13138.209645599993,273.2756665800043,54167.23334664001 2025-08-05,13:49:49.000,217,11045687,-795,0,1754401788,13138.155755120002,273.24042093000025,54167.15648832 2025-08-05,13:49:50.000,217,11045685,-795,0,1754401789,13138.128809879992,273.19107702000474,54167.359114800005 2025-08-05,13:49:51.000,217,11045698,-795,0,1754401790,13138.169227739992,273.1699296299994,54167.42199888001 2025-08-05,13:49:52.000,217,11045679,-795,0,1754401791,13138.243327149998,273.0994383299985,54167.23334664001 2025-08-05,13:49:53.000,217,11045660,-795,0,1754401792,13138.297217629988,273.0853400699998,54167.1495012 2025-08-05,13:49:54.000,217,11045635,-795,0,1754401793,13138.277008700003,273.0712418100011,54166.94687472001 2025-08-05,13:49:55.000,217,11045671,-795,0,1754401794,13138.223118219998,273.0853400699998,54166.67437704 2025-08-05,13:49:56.000,217,11045656,-795,0,1754401795,13138.290481319993,273.0641926800017,54167.093604240006 2025-08-05,13:49:57.000,217,11045668,-795,0,1754401796,13138.357844419988,273.07829094000044,54167.142514080006 2025-08-05,13:49:58.000,217,11045647,-795,0,1754401797,13138.357844419988,273.0359961600043,54167.23334664001 2025-08-05,13:49:59.000,217,11045666,-795,0,1754401798,13138.250063459993,272.94435746999807,54167.27526936 2025-08-05,13:50:00.000,217,11045623,-795,0,1754401799,13138.297217629988,272.8738661700045,54167.06565576001 2025-08-05,13:50:01.000,217,11045671,-795,0,1754401800,13138.330899179993,272.8245222600017,54167.10757848 2025-08-05,13:50:02.000,217,11045663,-795,0,1754401801,13138.310690249993,272.76812921999954,54167.10757848 2025-08-05,13:50:03.000,217,11045673,-795,0,1754401802,13138.303953939998,272.74698183000146,54166.82110656 2025-08-05,13:50:04.000,217,11045652,-795,0,1754401803,13138.243327149998,272.7258344400034,54166.91193912 2025-08-05,13:50:05.000,217,11045638,-795,0,1754401804,13138.223118219998,272.718785310004,54166.94687472001 2025-08-05,13:50:06.000,217,11045669,-795,0,1754401805,13138.283745009998,272.71173618000466,54167.10059136 2025-08-05,13:50:07.000,217,11045683,-795,0,1754401806,13138.351108109993,272.6623922700019,54167.142514080006 2025-08-05,13:50:08.000,217,11045689,-795,0,1754401807,13138.303953939998,272.6130483599991,54166.82809368001 2025-08-05,13:50:09.000,217,11045665,-795,0,1754401808,13138.243327149998,272.5566553200042,54166.8700164 2025-08-05,13:50:10.000,217,11045724,-795,0,1754401809,13138.277008700003,272.53550792999886,54166.737261120004 2025-08-05,13:50:11.000,217,11045657,-795,0,1754401810,13138.297217629988,272.4932131500027,54166.89097776 2025-08-05,13:50:12.000,217,11045707,-795,0,1754401811,13138.324162869998,272.48616402000334,54167.11456560001 2025-08-05,13:50:13.000,217,11045689,-795,0,1754401812,13138.283745009998,272.479114890004,54166.904952000004 2025-08-05,13:50:14.000,217,11045701,-795,0,1754401813,13138.256799770003,272.4297709800012,54166.89796488001 2025-08-05,13:50:15.000,217,11045683,-795,0,1754401814,13138.283745009998,272.4086235900031,54166.96084896 2025-08-05,13:50:16.000,217,11045720,-795,0,1754401815,13138.364580729998,272.43682011000055,54167.03770728 2025-08-05,13:50:17.000,217,11045677,-795,0,1754401816,13138.384789659998,272.3945253300044,54166.77219672 2025-08-05,13:50:18.000,217,11045665,-795,0,1754401817,13138.330899179993,272.3592796800003,54166.94687472001 2025-08-05,13:50:19.000,217,11045664,-795,0,1754401818,13138.202909289997,272.4438692399999,54166.74424824 2025-08-05,13:50:20.000,217,11045722,-795,0,1754401819,13138.270272389993,272.4156727200025,54166.81411944 2025-08-05,13:50:21.000,217,11045649,-795,0,1754401820,13138.256799770003,272.4297709800012,54167.18443680001 2025-08-05,13:50:22.000,217,11045705,-795,0,1754401821,13138.351108109993,272.4438692399999,54167.03072016 2025-08-05,13:50:23.000,217,11045684,-795,0,1754401822,13138.344371799998,272.465016629998,54167.142514080006 2025-08-05,13:50:24.000,217,11045692,-795,0,1754401823,13138.364580729998,272.4932131500027,54167.0097588 2025-08-05,13:50:25.000,217,11045689,-795,0,1754401824,13138.337635489988,272.53550792999886,54166.52764752 2025-08-05,13:50:26.000,217,11045657,-795,0,1754401825,13138.404998589998,272.5566553200042,54166.68136416001 2025-08-05,13:50:27.000,217,11045675,-795,0,1754401826,13138.418471209989,272.6059992299997,54166.88399064 2025-08-05,13:50:28.000,217,11045691,-795,0,1754401827,13138.425207519998,272.63419575000444,54167.00277168 2025-08-05,13:50:29.000,217,11045704,-795,0,1754401828,13138.337635489988,272.7399327000021,54167.12853984 2025-08-05,13:50:30.000,217,11045649,-795,0,1754401829,13138.357844419988,272.76812921999954,54167.05866864 2025-08-05,13:50:31.000,217,11045641,-795,0,1754401830,13138.391525969993,272.8738661700045,54166.98879744 2025-08-05,13:50:32.000,217,11045652,-795,0,1754401831,13138.492570619994,272.81042400000297,54167.05866864 2025-08-05,13:50:33.000,217,11045681,-795,0,1754401832,13138.53972478999,272.86681703999784,54166.91193912 2025-08-05,13:50:34.000,217,11045634,-795,0,1754401833,13138.492570619994,272.8386205200004,54166.81411944 2025-08-05,13:50:35.000,217,11045711,-795,0,1754401834,13138.425207519998,272.86681703999784,54166.70232552 2025-08-05,13:50:36.000,217,11045674,-795,0,1754401835,13138.418471209989,272.84566964999976,54166.904952000004 2025-08-05,13:50:37.000,217,11045639,-795,0,1754401836,13138.506043239999,272.8879644300032,54167.25430800001 2025-08-05,13:50:38.000,217,11045661,-795,0,1754401837,13138.532988479994,272.89501356000255,54167.40103752001 2025-08-05,13:50:39.000,217,11045722,-795,0,1754401838,13138.499306929989,272.93025920999935,54167.23334664001 2025-08-05,13:50:40.000,217,11045655,-795,0,1754401839,13138.506043239999,272.99370138000086,54167.05168152 2025-08-05,13:50:41.000,217,11045671,-795,0,1754401840,13138.613824199994,272.94435746999807,54167.23334664001 2025-08-05,13:50:42.000,217,11045673,-795,0,1754401841,13138.66097836999,272.90911182000127,54166.904952000004 2025-08-05,13:50:43.000,217,11045682,-795,0,1754401842,13138.60708789,272.95845573000406,54166.8700164 2025-08-05,13:50:44.000,217,11045649,-795,0,1754401843,13138.546461099999,272.9514066000047,54166.737261120004 2025-08-05,13:50:45.000,217,11045675,-795,0,1754401844,13138.512779549994,272.94435746999807,54166.9398876 2025-08-05,13:50:46.000,217,11045657,-795,0,1754401845,13138.479097999989,273.0007505100002,54167.20539816 2025-08-05,13:50:47.000,217,11045680,-795,0,1754401846,13138.465625379999,272.9725539900028,54167.29623072 2025-08-05,13:50:48.000,217,11045699,-795,0,1754401847,13138.613824199994,272.9866522500015,54167.51981856001 2025-08-05,13:50:49.000,217,11045662,-795,0,1754401848,13138.499306929989,273.0007505100002,54167.07963 2025-08-05,13:50:50.000,217,11045631,-795,0,1754401849,13138.53972478999,272.9866522500015,54166.77219672 2025-08-05,13:50:51.000,217,11045644,-795,0,1754401850,13138.55993371999,272.9655048600034,54166.81411944 2025-08-05,13:50:52.000,217,11045679,-795,0,1754401851,13138.55993371999,272.9514066000047,54166.89097776 2025-08-05,13:50:53.000,217,11045671,-795,0,1754401852,13138.586878959999,273.01484876999893,54166.89097776 2025-08-05,13:50:54.000,217,11045692,-795,0,1754401853,13138.526252169999,272.97960312000214,54167.29623072 2025-08-05,13:50:55.000,217,11045693,-795,0,1754401854,13138.53972478999,273.0007505100002,54167.38706328 2025-08-05,13:50:56.000,217,11045696,-795,0,1754401855,13138.674450989995,272.97960312000214,54167.596676880006 2025-08-05,13:50:57.000,217,11045696,-795,0,1754401856,13138.674450989995,273.01484876999893,54167.624625360004 2025-08-05,13:50:58.000,217,11045598,-795,0,1754401857,13138.62056050999,272.97960312000214,54167.01674592001 2025-08-05,13:50:59.000,217,11045672,-795,0,1754401858,13138.532988479994,272.9725539900028,54166.77918384001 2025-08-05,13:51:00.000,217,11045674,-795,0,1754401859,13138.553197409994,272.94435746999807,54166.8350808 2025-08-05,13:51:01.000,217,11045647,-795,0,1754401860,13138.532988479994,272.9725539900028,54166.8700164 2025-08-05,13:51:02.000,217,11045691,-795,0,1754401861,13138.53972478999,272.9514066000047,54167.23334664001 2025-08-05,13:51:03.000,217,11045658,-795,0,1754401862,13138.566670029999,272.95845573000406,54167.37308904 2025-08-05,13:51:04.000,217,11045673,-795,0,1754401863,13138.499306929989,272.91616095000063,54167.428986000006 2025-08-05,13:51:05.000,217,11045668,-795,0,1754401864,13138.479097999989,272.89501356000255,54167.31719208 2025-08-05,13:51:06.000,217,11045628,-795,0,1754401865,13138.526252169999,272.79632574000425,54167.16347544001 2025-08-05,13:51:07.000,217,11045752,-795,0,1754401866,13138.485834309999,272.8597679099985,54167.01674592001 2025-08-05,13:51:08.000,217,11045692,-795,0,1754401867,13138.465625379999,272.8174731300023,54166.89097776 2025-08-05,13:51:09.000,217,11045651,-795,0,1754401868,13138.384789659998,272.8033748700036,54166.77918384001 2025-08-05,13:51:10.000,217,11045664,-795,0,1754401869,13138.398262279989,272.8174731300023,54167.05866864 2025-08-05,13:51:11.000,217,11045691,-795,0,1754401870,13138.391525969993,272.78222747999826,54167.11456560001 2025-08-05,13:51:12.000,217,11045687,-795,0,1754401871,13138.472361689994,272.7751783499989,54167.310204960006 2025-08-05,13:51:13.000,217,11045700,-795,0,1754401872,13138.438680139989,272.73288357000274,54167.42199888001 2025-08-05,13:51:14.000,217,11045644,-795,0,1754401873,13138.431943829994,272.68353965999995,54167.10757848 2025-08-05,13:51:15.000,217,11045673,-795,0,1754401874,13138.324162869998,272.68353965999995,54166.87700352001 2025-08-05,13:51:16.000,217,11045653,-795,0,1754401875,13138.317426559988,272.66944140000123,54166.953861840004 2025-08-05,13:51:17.000,217,11045636,-795,0,1754401876,13138.384789659998,272.70468704999803,54166.84206792 2025-08-05,13:51:18.000,217,11045656,-795,0,1754401877,13138.351108109993,272.71173618000466,54167.12853984 2025-08-05,13:51:19.000,217,11045647,-795,0,1754401878,13138.263536079998,272.718785310004,54166.96783608001 2025-08-05,13:51:20.000,217,11045692,-795,0,1754401879,13138.330899179993,272.718785310004,54167.093604240006 2025-08-05,13:51:21.000,217,11045657,-795,0,1754401880,13138.404998589998,272.7399327000021,54167.22635952 2025-08-05,13:51:22.000,217,11045634,-795,0,1754401881,13138.317426559988,272.69763791999867,54166.98181032 2025-08-05,13:51:23.000,217,11045660,-795,0,1754401882,13138.283745009998,272.69763791999867,54167.00277168 2025-08-05,13:51:24.000,217,11045691,-795,0,1754401883,13138.283745009998,272.69763791999867,54167.04469440001 2025-08-05,13:51:25.000,217,11045741,-795,0,1754401884,13138.182700359997,272.6412448800038,54166.82110656 2025-08-05,13:51:26.000,217,11045706,-795,0,1754401885,13138.142282499997,272.6412448800038,54166.86302928 2025-08-05,13:51:27.000,217,11045685,-795,0,1754401886,13138.270272389993,272.62009748999844,54167.15648832 2025-08-05,13:51:28.000,217,11045699,-795,0,1754401887,13138.209645599993,272.63419575000444,54167.1495012 2025-08-05,13:51:29.000,217,11045685,-795,0,1754401888,13138.101864639997,272.5778027100023,54166.856042160005 2025-08-05,13:51:30.000,217,11045604,-795,0,1754401889,13138.115337260002,272.5566553200042,54166.96084896 2025-08-05,13:51:31.000,217,11045618,-795,0,1754401890,13138.135546190002,272.4932131500027,54166.67437704 2025-08-05,13:51:32.000,217,11045673,-795,0,1754401891,13138.088392019992,272.479114890004,54166.904952000004 2025-08-05,13:51:33.000,217,11045684,-795,0,1754401892,13138.054710470002,272.4509183699993,54166.96084896 2025-08-05,13:51:34.000,217,11045623,-795,0,1754401893,13137.953665820001,272.4932131500027,54166.82110656 2025-08-05,13:51:35.000,217,11045686,-795,0,1754401894,13137.940193199996,272.4086235900031,54167.16347544001 2025-08-05,13:51:36.000,217,11045679,-795,0,1754401895,13137.940193199996,272.45796749999863,54167.03072016 2025-08-05,13:51:37.000,217,11045706,-795,0,1754401896,13137.899775339996,272.3945253300044,54167.03072016 2025-08-05,13:51:38.000,217,11045614,-795,0,1754401897,13137.785258069991,272.3945253300044,54166.98181032 2025-08-05,13:51:39.000,217,11045634,-795,0,1754401898,13137.62358662999,272.3310831600029,54166.49969904 2025-08-05,13:51:40.000,217,11045684,-795,0,1754401899,13137.61011401,272.3592796800003,54166.520660400005 2025-08-05,13:51:41.000,217,11045670,-795,0,1754401900,13137.556223529995,272.2817392500001,54166.66738992 2025-08-05,13:51:42.000,217,11045700,-795,0,1754401901,13137.44170625999,272.260591860002,54166.422840720006 2025-08-05,13:51:43.000,217,11045724,-795,0,1754401902,13137.596641389995,272.2958375099988,54167.1495012 2025-08-05,13:51:44.000,217,11045638,-795,0,1754401903,13137.596641389995,272.35223055000097,54167.12853984 2025-08-05,13:51:45.000,217,11045694,-795,0,1754401904,13137.65053187,272.33813229000225,54166.94687472001 2025-08-05,13:51:46.000,217,11045584,-795,0,1754401905,13137.52254197999,272.3663288099997,54166.67437704 2025-08-05,13:51:47.000,217,11045657,-795,0,1754401906,13137.515805669995,272.3945253300044,54166.72328688 2025-08-05,13:51:48.000,217,11045677,-795,0,1754401907,13137.387815779999,272.43682011000055,54166.380918 2025-08-05,13:51:49.000,217,11045673,-795,0,1754401908,13137.38107946999,272.43682011000055,54166.29008544 2025-08-05,13:51:50.000,217,11045672,-795,0,1754401909,13137.367606849999,272.50026228000206,54166.24816272001 2025-08-05,13:51:51.000,217,11045683,-795,0,1754401910,13137.387815779999,272.5284587999995,54166.59751872 2025-08-05,13:51:52.000,217,11045670,-795,0,1754401911,13137.455178879994,272.6059992299997,54166.974823200006 2025-08-05,13:51:53.000,217,11045690,-795,0,1754401912,13137.4686515,272.59895010000037,54166.99578456001 2025-08-05,13:51:54.000,217,11045577,-795,0,1754401913,13137.394552089994,272.66944140000123,54166.807132320006 2025-08-05,13:51:55.000,217,11045690,-795,0,1754401914,13137.306980059999,272.69763791999867,54166.51367328001 2025-08-05,13:51:56.000,217,11045584,-795,0,1754401915,13137.259825889989,272.69763791999867,54166.20624000001 2025-08-05,13:51:57.000,217,11045685,-795,0,1754401916,13137.253089579994,272.7540309600008,54166.283098320004 2025-08-05,13:51:58.000,217,11045684,-795,0,1754401917,13137.266562199999,272.84566964999976,54166.27611120001 2025-08-05,13:51:59.000,217,11045636,-795,0,1754401918,13137.152044929993,272.84566964999976,54166.185278640005 2025-08-05,13:52:00.000,217,11045738,-795,0,1754401919,13137.131835999993,272.88091530000384,54166.73027400001 2025-08-05,13:52:01.000,217,11045662,-795,0,1754401920,13137.145308619998,272.90911182000127,54166.87700352001 2025-08-05,13:52:02.000,217,11045618,-795,0,1754401921,13137.024055039998,272.90911182000127,54166.688351280005 2025-08-05,13:52:03.000,217,11045675,-795,0,1754401922,13137.003846109998,272.9020626900019,54166.75123536001 2025-08-05,13:52:04.000,217,11045664,-795,0,1754401923,13136.909537769992,272.8879644300032,54166.16431728 2025-08-05,13:52:05.000,217,11045685,-795,0,1754401924,13136.815229430002,272.8597679099985,54166.01060064001 2025-08-05,13:52:06.000,217,11045691,-795,0,1754401925,13136.727657399992,272.89501356000255,54166.07348472 2025-08-05,13:52:07.000,217,11045692,-795,0,1754401926,13136.667030609991,272.84566964999976,54166.02457488 2025-08-05,13:52:08.000,217,11045683,-795,0,1754401927,13136.781547879997,272.86681703999784,54166.54162176001 2025-08-05,13:52:09.000,217,11045694,-795,0,1754401928,13136.5929312,272.8879644300032,54166.555596 2025-08-05,13:52:10.000,217,11045677,-795,0,1754401929,13136.52556809999,272.8174731300023,54166.56258312001 2025-08-05,13:52:11.000,217,11045574,-795,0,1754401930,13136.52556809999,272.79632574000425,54166.57655736 2025-08-05,13:52:12.000,217,11045684,-795,0,1754401931,13136.45146869,272.7892766100049,54166.283098320004 2025-08-05,13:52:13.000,217,11045692,-795,0,1754401932,13136.42452344999,272.7610800900002,54166.02457488 2025-08-05,13:52:14.000,217,11045654,-795,0,1754401933,13136.22243414999,272.7610800900002,54165.94072944001 2025-08-05,13:52:15.000,217,11045680,-795,0,1754401934,13136.28306093999,272.78222747999826,54165.98265216 2025-08-05,13:52:16.000,217,11045688,-795,0,1754401935,13136.128125809999,272.81042400000297,54166.05951048001 2025-08-05,13:52:17.000,217,11045629,-795,0,1754401936,13136.26285200999,272.84566964999976,54166.401879360004 2025-08-05,13:52:18.000,217,11045660,-795,0,1754401937,13136.195488909994,272.8597679099985,54166.380918 2025-08-05,13:52:19.000,217,11045668,-795,0,1754401938,13136.067499019999,272.89501356000255,54166.29707256001 2025-08-05,13:52:20.000,217,11045653,-795,0,1754401939,13136.006872229998,272.89501356000255,54165.919768080006 2025-08-05,13:52:21.000,217,11045648,-795,0,1754401940,13136.013608539994,272.94435746999807,54166.02457488 2025-08-05,13:52:22.000,217,11045626,-795,0,1754401941,13136.013608539994,273.02894702999765,54166.01060064001 2025-08-05,13:52:23.000,217,11045693,-795,0,1754401942,13136.000135919989,273.050094420003,54165.898806720004 2025-08-05,13:52:24.000,217,11045673,-795,0,1754401943,13135.939509129988,273.1628805,54166.15034304 2025-08-05,13:52:25.000,217,11045630,-795,0,1754401944,13135.899091269988,273.1981261500041,54165.95470368 2025-08-05,13:52:26.000,217,11045639,-795,0,1754401945,13135.959718059989,273.2192735400022,54166.10842032001 2025-08-05,13:52:27.000,217,11045696,-795,0,1754401946,13135.932772819993,273.2968139700024,54166.087458960006 2025-08-05,13:52:28.000,217,11045641,-795,0,1754401947,13135.899091269988,273.2968139700024,54165.9966264 2025-08-05,13:52:29.000,217,11045697,-795,0,1754401948,13135.757628760002,273.3109122300011,54165.84290976001 2025-08-05,13:52:30.000,217,11045684,-795,0,1754401949,13135.744156139997,273.3461578799979,54165.800987040006 2025-08-05,13:52:31.000,217,11045651,-795,0,1754401950,13135.824991859998,273.36730527000327,54166.03854912001 2025-08-05,13:52:32.000,217,11045668,-715,0,1754401951,13135.791310309993,273.381403530002,54166.00361352 2025-08-05,13:52:33.000,217,11045668,-795,0,1754401952,13135.717210900002,273.4166491799988,54166.00361352 2025-08-05,13:52:34.000,217,11045639,-795,0,1754401953,13135.643111489997,273.381403530002,54165.87085824001 2025-08-05,13:52:35.000,217,11045700,-795,0,1754401954,13135.609429939992,273.32501048999984,54165.89181960001 2025-08-05,13:52:36.000,217,11045657,-795,0,1754401955,13135.582484699997,273.32501048999984,54165.76605144 2025-08-05,13:52:37.000,217,11045716,-795,0,1754401956,13135.481440049996,273.19107702000474,54165.800987040006 2025-08-05,13:52:38.000,217,11045694,-795,0,1754401957,13135.360186469996,273.1487822400013,54165.682206000005 2025-08-05,13:52:39.000,217,11045688,-795,0,1754401958,13135.33324123,273.12763485000323,54165.72412872001 2025-08-05,13:52:40.000,217,11045671,-795,0,1754401959,13135.346713849991,273.07829094000044,54165.856884 2025-08-05,13:52:41.000,217,11045654,-795,0,1754401960,13135.39386802,273.1346839800026,54165.90579384 2025-08-05,13:52:42.000,217,11045669,-795,0,1754401961,13135.319768609996,273.0994383299985,54165.856884 2025-08-05,13:52:43.000,217,11045675,-795,0,1754401962,13135.319768609996,273.02894702999765,54165.68919312 2025-08-05,13:52:44.000,217,11045673,-795,0,1754401963,13135.238932889995,273.0853400699998,54165.62630904001 2025-08-05,13:52:45.000,217,11045679,-795,0,1754401964,13135.117679309995,273.0218978999983,54165.17214624001 2025-08-05,13:52:46.000,217,11045678,-795,0,1754401965,13135.097470379995,273.01484876999893,54165.5424636 2025-08-05,13:52:47.000,217,11045657,-795,0,1754401966,13135.03010728,273.050094420003,54165.33285 2025-08-05,13:52:48.000,217,11045660,-795,0,1754401967,13135.16483347999,273.0712418100011,54165.70316736001 2025-08-05,13:52:49.000,217,11045661,-795,0,1754401968,13134.949271559999,273.01484876999893,54165.59137344 2025-08-05,13:52:50.000,217,11045688,-795,0,1754401969,13135.036843589995,273.0853400699998,54165.65425752001 2025-08-05,13:52:51.000,217,11045631,-795,0,1754401970,13135.036843589995,273.1205857200039,54165.60534768001 2025-08-05,13:52:52.000,217,11045666,-795,0,1754401971,13135.06378882999,273.12763485000323,54165.752077200006 2025-08-05,13:52:53.000,217,11045676,-795,0,1754401972,13135.036843589995,273.1699296299994,54165.33983712001 2025-08-05,13:52:54.000,217,11045696,-795,0,1754401973,13134.996425729994,273.15583137000067,54165.29092728001 2025-08-05,13:52:55.000,217,11045717,-795,0,1754401974,13134.929062629999,273.2192735400022,54165.36778560001 2025-08-05,13:52:56.000,217,11045679,-795,0,1754401975,13135.03010728,273.19107702000474,54165.584386320006 2025-08-05,13:52:57.000,217,11045730,-795,0,1754401976,13135.02337096999,273.24042093000025,54165.919768080006 2025-08-05,13:52:58.000,217,11045652,-795,0,1754401977,13134.98295310999,273.19107702000474,54165.919768080006 2025-08-05,13:52:59.000,217,11045686,-795,0,1754401978,13134.828017979999,273.24042093000025,54165.36079848 2025-08-05,13:53:00.000,217,11045715,-795,0,1754401979,13134.888644769999,273.2122244100028,54165.45163104 2025-08-05,13:53:01.000,217,11045654,-795,0,1754401980,13134.90211738999,273.17697875999875,54165.12323640001 2025-08-05,13:53:02.000,217,11045670,-795,0,1754401981,13134.90211738999,273.15583137000067,54165.249004560006 2025-08-05,13:53:03.000,217,11045652,-795,0,1754401982,13134.861699529989,273.050094420003,54165.23503032 2025-08-05,13:53:04.000,217,11045658,-795,0,1754401983,13134.848226909999,273.0007505100002,54165.444643920004 2025-08-05,13:53:05.000,217,11045663,-795,0,1754401984,13134.794336429994,273.0218978999983,54165.62630904001 2025-08-05,13:53:06.000,217,11045666,-795,0,1754401985,13134.828017979999,272.9373083399987,54165.71015448 2025-08-05,13:53:07.000,217,11045656,-795,0,1754401986,13134.787600119998,272.9373083399987,54165.633296160006 2025-08-05,13:53:08.000,217,11045676,-795,0,1754401987,13134.834754289994,272.83157139000105,54165.50054088 2025-08-05,13:53:09.000,217,11045713,-795,0,1754401988,13134.767391189998,272.8033748700036,54165.06733944 2025-08-05,13:53:10.000,217,11045676,-795,0,1754401989,13134.740445949988,272.69763791999867,54164.92759704 2025-08-05,13:53:11.000,217,11045680,-795,0,1754401990,13134.740445949988,272.6553431400025,54165.03240384001 2025-08-05,13:53:12.000,217,11045691,-795,0,1754401991,13134.794336429994,272.591900970001,54165.22105608001 2025-08-05,13:53:13.000,217,11045679,-795,0,1754401992,13134.767391189998,272.5284587999995,54165.55643784001 2025-08-05,13:53:14.000,217,11045647,-795,0,1754401993,13134.713500709993,272.42272185000184,54165.59836056 2025-08-05,13:53:15.000,217,11045664,-795,0,1754401994,13134.612456059993,272.4086235900031,54165.43765680001 2025-08-05,13:53:16.000,217,11045692,-795,0,1754401995,13134.632664989993,272.3451814200016,54165.416695440006 2025-08-05,13:53:17.000,217,11045698,-795,0,1754401996,13134.673082849993,272.2958375099988,54165.14419776 2025-08-05,13:53:18.000,217,11045703,-795,0,1754401997,13134.605719749998,272.260591860002,54165.03240384001 2025-08-05,13:53:19.000,217,11045680,-795,0,1754401998,13134.491202479992,272.23944447000395,54164.86471296001 2025-08-05,13:53:20.000,217,11045699,-795,0,1754401999,13134.477729860002,272.17600230000244,54164.90663568001 2025-08-05,13:53:21.000,217,11045679,-795,0,1754402000,13134.511411409992,272.1971496900005,54165.23503032 2025-08-05,13:53:22.000,217,11045700,-795,0,1754402001,13134.444048309997,272.17600230000244,54165.42368256 2025-08-05,13:53:23.000,217,11045679,-795,0,1754402002,13134.410366759992,272.1689531700031,54165.4725924 2025-08-05,13:53:24.000,217,11045671,-795,0,1754402003,13134.363212589997,272.19010056000116,54165.43066968 2025-08-05,13:53:25.000,217,11045693,-795,0,1754402004,13134.228486389991,272.1971496900005,54165.06733944 2025-08-05,13:53:26.000,217,11045712,-795,0,1754402005,13134.19480484,272.2182970799986,54164.71099632 2025-08-05,13:53:27.000,217,11045645,-795,0,1754402006,13134.221750079996,272.2182970799986,54164.913622800006 2025-08-05,13:53:28.000,217,11045653,-795,0,1754402007,13134.215013770001,272.2323953400046,54164.913622800006 2025-08-05,13:53:29.000,217,11045618,-795,0,1754402008,13134.01292447,272.260591860002,54164.98349400001 2025-08-05,13:53:30.000,217,11045694,-795,0,1754402009,13134.019660779995,272.23944447000395,54164.99048112 2025-08-05,13:53:31.000,217,11045728,-795,0,1754402010,13133.999451849995,272.1971496900005,54165.20708184 2025-08-05,13:53:32.000,217,11045702,-795,0,1754402011,13133.99271554,272.2182970799986,54165.28394016 2025-08-05,13:53:33.000,217,11045692,-795,0,1754402012,13133.94556136999,272.2041988199999,54165.109262160004 2025-08-05,13:53:34.000,217,11045704,-795,0,1754402013,13133.87146196,272.21124794999923,54164.85073872 2025-08-05,13:53:35.000,217,11045688,-795,0,1754402014,13133.86472564999,272.2041988199999,54164.59920240001 2025-08-05,13:53:36.000,217,11045701,-795,0,1754402015,13133.95229768,272.1830514300018,54164.73894480001 2025-08-05,13:53:37.000,217,11045683,-795,0,1754402016,13133.918616129995,272.22534620999795,54165.011442480005 2025-08-05,13:53:38.000,217,11045702,-795,0,1754402017,13133.94556136999,272.17600230000244,54165.06733944 2025-08-05,13:53:39.000,217,11045696,-795,0,1754402018,13133.817571479995,272.2041988199999,54164.745931920006 2025-08-05,13:53:40.000,217,11045644,-795,0,1754402019,13133.89167089,272.19010056000116,54164.96951976 2025-08-05,13:53:41.000,217,11045654,-795,0,1754402020,13133.88493457999,272.19010056000116,54164.85772584 2025-08-05,13:53:42.000,217,11045680,-795,0,1754402021,13133.918616129995,272.1619040400037,54164.93458416001 2025-08-05,13:53:43.000,217,11045663,-795,0,1754402022,13133.97250661,272.1830514300018,54165.00445536001 2025-08-05,13:53:44.000,217,11045655,-795,0,1754402023,13133.918616129995,272.2182970799986,54164.66208648 2025-08-05,13:53:45.000,217,11045656,-795,0,1754402024,13133.878198269995,272.28878837999946,54164.88567432001 2025-08-05,13:53:46.000,217,11045603,-795,0,1754402025,13133.91187982,272.28878837999946,54164.93458416001 2025-08-05,13:53:47.000,217,11045708,-795,0,1754402026,13133.88493457999,272.35223055000097,54164.92060992 2025-08-05,13:53:48.000,217,11045659,-795,0,1754402027,13133.857989339995,272.40157446000376,54164.99048112 2025-08-05,13:53:49.000,217,11045631,-795,0,1754402028,13133.777153619994,272.4297709800012,54164.73894480001 2025-08-05,13:53:50.000,217,11045698,-795,0,1754402029,13133.655900039994,272.4720657600046,54164.627150880006 2025-08-05,13:53:52.000,217,11045691,-795,0,1754402031,13133.80409885999,272.5073114100014,54164.88567432001 2025-08-05,13:53:53.000,217,11045698,-795,0,1754402032,13133.756944689994,272.6059992299997,54165.00445536001 2025-08-05,13:53:54.000,217,11045662,-795,0,1754402033,13133.74347206999,272.6905887899993,54165.00445536001 2025-08-05,13:53:55.000,217,11045710,-795,0,1754402034,13133.595273249994,272.74698183000146,54164.82279024 2025-08-05,13:53:56.000,217,11045630,-795,0,1754402035,13133.554855389993,272.76812921999954,54164.85772584 2025-08-05,13:53:57.000,217,11045681,-795,0,1754402036,13133.527910149998,272.8033748700036,54164.93458416001 2025-08-05,13:53:58.000,217,11045689,-795,0,1754402037,13133.500964909988,272.7751783499989,54164.606189520004 2025-08-05,13:53:59.000,217,11045691,-795,0,1754402038,13133.413392879993,272.7892766100049,54164.773880400004 2025-08-05,13:54:00.000,217,11045671,-795,0,1754402039,13133.332557159993,272.78222747999826,54164.627150880006 2025-08-05,13:54:01.000,217,11045697,-795,0,1754402040,13133.379711330002,272.81042400000297,54164.83676448001 2025-08-05,13:54:02.000,217,11045665,-795,0,1754402041,13133.372975019993,272.7892766100049,54165.07432656001 2025-08-05,13:54:03.000,217,11045680,-795,0,1754402042,13133.332557159993,272.8174731300023,54164.962532640006 2025-08-05,13:54:04.000,217,11045639,-795,0,1754402043,13133.298875610002,272.8174731300023,54164.85073872 2025-08-05,13:54:05.000,217,11045671,-795,0,1754402044,13133.191094649992,272.78222747999826,54164.76689328001 2025-08-05,13:54:06.000,217,11045710,-795,0,1754402045,13133.184358339997,272.718785310004,54164.32670472 2025-08-05,13:54:07.000,217,11045661,-795,0,1754402046,13133.224776199997,272.7258344400034,54164.508369840005 2025-08-05,13:54:08.000,217,11045674,-795,0,1754402047,13133.319084540002,272.71173618000466,54164.88567432001 2025-08-05,13:54:09.000,217,11045693,-795,0,1754402048,13133.352766089993,272.69763791999867,54164.85772584 2025-08-05,13:54:10.000,217,11045615,-795,0,1754402049,13133.231512509992,272.70468704999803,54164.87170008 2025-08-05,13:54:11.000,217,11045648,-795,0,1754402050,13133.292139299992,272.7610800900002,54164.87170008 2025-08-05,13:54:12.000,217,11045644,-795,0,1754402051,13133.292139299992,272.7610800900002,54164.71798344001 2025-08-05,13:54:13.000,217,11045710,-795,0,1754402052,13133.312348229992,272.78222747999826,54164.82279024 2025-08-05,13:54:14.000,217,11045636,-795,0,1754402053,13133.319084540002,272.81042400000297,54164.5642668 2025-08-05,13:54:15.000,217,11045638,-795,0,1754402054,13133.285402989997,272.8245222600017,54164.52234408 2025-08-05,13:54:16.000,217,11045693,-795,0,1754402055,13133.292139299992,272.8033748700036,54164.39657592 2025-08-05,13:54:17.000,217,11045679,-795,0,1754402056,13133.366238709998,272.76812921999954,54164.843751600005 2025-08-05,13:54:18.000,217,11045652,-795,0,1754402057,13133.339293470002,272.8033748700036,54165.04637808 2025-08-05,13:54:19.000,217,11045673,-675,0,1754402058,13133.332557159993,272.81042400000297,54165.07432656001 2025-08-05,13:54:20.000,217,11045712,-795,0,1754402059,13133.218039890002,272.8597679099985,54164.7040092 2025-08-05,13:54:21.000,217,11045691,-795,0,1754402060,13133.285402989997,272.91616095000063,54164.627150880006 2025-08-05,13:54:22.000,217,11045666,-795,0,1754402061,13133.292139299992,272.94435746999807,54164.58522816 2025-08-05,13:54:23.000,217,11045680,-795,0,1754402062,13133.339293470002,272.9514066000047,54164.47343424 2025-08-05,13:54:24.000,217,11045679,-795,0,1754402063,13133.399920260003,272.89501356000255,54164.64811224001 2025-08-05,13:54:25.000,217,11045670,-795,0,1754402064,13133.339293470002,272.9020626900019,54164.61317664 2025-08-05,13:54:26.000,217,11045636,-795,0,1754402065,13133.319084540002,272.86681703999784,54164.83676448001 2025-08-05,13:54:27.000,217,11045592,-795,0,1754402066,13133.292139299992,272.8527187799991,54164.99746824 2025-08-05,13:54:28.000,217,11045686,-795,0,1754402067,13133.305611919997,272.8245222600017,54165.10227504001 2025-08-05,13:54:29.000,217,11045680,-795,0,1754402068,13133.332557159993,272.8174731300023,54164.941571280004 2025-08-05,13:54:30.000,217,11045677,-795,0,1754402069,13133.251721439992,272.8245222600017,54164.58522816 2025-08-05,13:54:31.000,217,11045667,-795,0,1754402070,13133.285402989997,272.7399327000021,54164.52234408 2025-08-05,13:54:32.000,217,11045655,-795,0,1754402071,13133.332557159993,272.69763791999867,54164.627150880006 2025-08-05,13:54:33.000,217,11045655,-795,0,1754402072,13133.312348229992,272.68353965999995,54164.59221528 2025-08-05,13:54:34.000,217,11045659,-795,0,1754402073,13133.319084540002,272.6130483599991,54164.66907360001 2025-08-05,13:54:35.000,217,11045663,-795,0,1754402074,13133.278666680002,272.6623922700019,54165.12323640001 2025-08-05,13:54:36.000,217,11045674,-795,0,1754402075,13133.224776199997,272.6271466199978,54164.85772584 2025-08-05,13:54:37.000,217,11045638,-795,0,1754402076,13133.292139299992,272.6059992299997,54165.011442480005 2025-08-05,13:54:38.000,217,11045649,-795,0,1754402077,13133.292139299992,272.59895010000037,54164.773880400004 2025-08-05,13:54:39.000,217,11045697,-795,0,1754402078,13133.332557159993,272.53550792999886,54164.50138272001 2025-08-05,13:54:40.000,217,11045652,-795,0,1754402079,13133.292139299992,272.50026228000206,54164.37561456 2025-08-05,13:54:41.000,217,11045644,-795,0,1754402080,13133.399920260003,272.4720657600046,54164.557279680004 2025-08-05,13:54:42.000,217,11045685,-795,0,1754402081,13133.440338119988,272.4297709800012,54164.61317664 2025-08-05,13:54:43.000,217,11045656,-795,0,1754402082,13133.453810739993,272.45796749999863,54164.843751600005 2025-08-05,13:54:44.000,217,11045675,-795,0,1754402083,13133.447074429998,272.3804270699984,54164.99746824 2025-08-05,13:54:45.000,217,11045662,-795,0,1754402084,13133.460547049988,272.38747619999776,54164.86471296001 2025-08-05,13:54:46.000,217,11045681,-795,0,1754402085,13133.527910149998,272.38747619999776,54164.9485584 2025-08-05,13:54:47.000,217,11045636,-795,0,1754402086,13133.716526829994,272.4156727200025,54164.73894480001 2025-08-05,13:54:48.000,217,11045644,-795,0,1754402087,13133.74347206999,272.37337793999905,54164.64811224001 2025-08-05,13:54:49.000,217,11045662,-795,0,1754402088,13133.777153619994,272.4156727200025,54164.59221528 2025-08-05,13:54:50.000,217,11045623,-795,0,1754402089,13133.70305420999,272.3945253300044,54164.4943956 2025-08-05,13:54:51.000,217,11045670,-795,0,1754402090,13133.74347206999,272.3663288099997,54164.52933120001 2025-08-05,13:54:52.000,217,11045651,-795,0,1754402091,13133.878198269995,272.4297709800012,54164.75291904 2025-08-05,13:54:53.000,217,11045642,-795,0,1754402092,13134.00618815999,272.37337793999905,54165.13721064 2025-08-05,13:54:54.000,217,11045632,-795,0,1754402093,13134.01292447,272.3804270699984,54165.11624928 2025-08-05,13:54:55.000,217,11045658,-795,0,1754402094,13134.060078639995,272.37337793999905,54164.794841760006 2025-08-05,13:54:56.000,217,11045642,-795,0,1754402095,13134.09376019,272.3804270699984,54164.75990616 2025-08-05,13:54:57.000,217,11045647,-795,0,1754402096,13134.235222700001,272.4509183699993,54164.71099632 2025-08-05,13:54:58.000,217,11045662,-795,0,1754402097,13134.282376869996,272.4720657600046,54164.773880400004 2025-08-05,13:54:59.000,217,11045658,-795,0,1754402098,13134.268904249991,272.57075358000293,54164.941571280004 2025-08-05,13:55:00.000,217,11045657,-795,0,1754402099,13134.201541149996,272.6059992299997,54164.76689328001 2025-08-05,13:55:01.000,217,11045664,-795,0,1754402100,13134.208277459991,272.56370445000357,54164.8786872 2025-08-05,13:55:02.000,217,11045700,-795,0,1754402101,13134.255431630001,272.53550792999886,54165.17214624001 2025-08-05,13:55:03.000,217,11045653,-795,0,1754402102,13134.349739969992,272.5073114100014,54165.03939096 2025-08-05,13:55:04.000,217,11045658,-795,0,1754402103,13134.356476280002,272.52140967000014,54165.07432656001 2025-08-05,13:55:05.000,217,11045642,-795,0,1754402104,13134.349739969992,272.5284587999995,54165.00445536001 2025-08-05,13:55:06.000,217,11045660,-795,0,1754402105,13134.289113179992,272.5284587999995,54164.52234408 2025-08-05,13:55:07.000,217,11045622,-795,0,1754402106,13134.403630449997,272.5073114100014,54164.98349400001 2025-08-05,13:55:08.000,217,11045674,-795,0,1754402107,13134.437312000002,272.465016629998,54165.09528792 2025-08-05,13:55:09.000,217,11045636,-795,0,1754402108,13134.497938790002,272.4086235900031,54165.060352320004 2025-08-05,13:55:10.000,217,11045658,-795,0,1754402109,13134.403630449997,272.3804270699984,54164.92060992 2025-08-05,13:55:11.000,217,11045629,-795,0,1754402110,13134.491202479992,272.28878837999946,54164.95554552001 2025-08-05,13:55:12.000,217,11045632,-795,0,1754402111,13134.565301889997,272.25354273000266,54165.21406896 2025-08-05,13:55:13.000,217,11045593,-795,0,1754402112,13134.592247129993,272.2041988199999,54165.158172 2025-08-05,13:55:14.000,217,11045646,-795,0,1754402113,13134.592247129993,272.133707519999,54165.07432656001 2025-08-05,13:55:15.000,217,11045655,-795,0,1754402114,13134.551829269993,272.0702653500048,54165.011442480005 2025-08-05,13:55:16.000,217,11045620,-795,0,1754402115,13134.511411409992,272.04206883000006,54164.98349400001 2025-08-05,13:55:17.000,217,11045643,-795,0,1754402116,13134.558565580002,271.9715775299992,54165.09528792 2025-08-05,13:55:18.000,217,11045634,-795,0,1754402117,13134.538356650002,271.94338101000176,54165.0883008 2025-08-05,13:55:19.000,217,11045680,-795,0,1754402118,13134.511411409992,271.9010862299983,54164.745931920006 2025-08-05,13:55:20.000,217,11045691,-795,0,1754402119,13134.396894140002,271.8094475399994,54164.75291904 2025-08-05,13:55:21.000,217,11045667,-795,0,1754402120,13134.457520930002,271.7742018900026,54165.02541672 2025-08-05,13:55:22.000,217,11045670,-795,0,1754402121,13134.450784619992,271.7389562399985,54165.09528792 2025-08-05,13:55:23.000,217,11045628,-795,0,1754402122,13134.450784619992,271.8235457999981,54165.36079848 2025-08-05,13:55:24.000,217,11045654,-795,0,1754402123,13134.477729860002,271.8235457999981,54165.16515912 2025-08-05,13:55:25.000,217,11045615,-795,0,1754402124,13134.423839379997,271.84469319000345,54165.05336520001 2025-08-05,13:55:26.000,217,11045666,-795,0,1754402125,13134.403630449997,271.9010862299983,54165.00445536001 2025-08-05,13:55:27.000,217,11045632,-795,0,1754402126,13134.437312000002,271.9363318800024,54165.011442480005 2025-08-05,13:55:28.000,217,11045659,-795,0,1754402127,13134.504675099997,271.9222336200037,54164.892661440004 2025-08-05,13:55:29.000,217,11045644,-795,0,1754402128,13134.450784619992,271.97862665999855,54165.07432656001 2025-08-05,13:55:30.000,217,11045576,-795,0,1754402129,13134.302585799996,272.04206883000006,54164.892661440004 2025-08-05,13:55:31.000,217,11045641,-795,0,1754402130,13134.316058420001,272.0491179599994,54165.081313680006 2025-08-05,13:55:32.000,217,11045635,-795,0,1754402131,13134.343003659997,272.133707519999,54165.346824240005 2025-08-05,13:55:33.000,217,11045661,-795,0,1754402132,13134.369948899992,272.1830514300018,54165.228043200004 2025-08-05,13:55:34.000,217,11045662,-795,0,1754402133,13134.329531039992,272.1971496900005,54165.26996592001 2025-08-05,13:55:35.000,217,11045644,-795,0,1754402134,13134.336267350001,272.21124794999923,54165.22105608001 2025-08-05,13:55:36.000,217,11045668,-795,0,1754402135,13134.295849490001,272.2041988199999,54164.892661440004 2025-08-05,13:55:37.000,217,11045681,-795,0,1754402136,13134.369948899992,272.2182970799986,54165.06733944 2025-08-05,13:55:38.000,217,11045550,-795,0,1754402137,13134.316058420001,272.2817392500001,54165.20009472001 2025-08-05,13:55:39.000,217,11045657,-795,0,1754402138,13134.343003659997,272.25354273000266,54165.1931076 2025-08-05,13:55:40.000,217,11045656,-795,0,1754402139,13134.215013770001,272.3028866399982,54165.23503032 2025-08-05,13:55:41.000,217,11045632,-795,0,1754402140,13134.289113179992,272.260591860002,54165.33285 2025-08-05,13:55:42.000,217,11045647,-795,0,1754402141,13134.221750079996,272.3028866399982,54165.081313680006 2025-08-05,13:55:43.000,217,11045703,-795,0,1754402142,13134.316058420001,272.33813229000225,54165.30490152 2025-08-05,13:55:44.000,217,11045683,-795,0,1754402143,13134.282376869996,272.33813229000225,54164.99048112 2025-08-05,13:55:45.000,217,11045669,-795,0,1754402144,13134.309322109992,272.3169849000042,54165.06733944 2025-08-05,13:55:46.000,217,11045578,-795,0,1754402145,13134.241959009996,272.35223055000097,54164.82279024 2025-08-05,13:55:47.000,217,11045570,-795,0,1754402146,13134.228486389991,272.3028866399982,54165.09528792 2025-08-05,13:55:48.000,217,11045672,-795,0,1754402147,13134.235222700001,272.33813229000225,54165.4725924 2025-08-05,13:55:49.000,217,11045674,-795,0,1754402148,13134.235222700001,272.32403403000353,54165.4027212 2025-08-05,13:55:50.000,217,11045683,-795,0,1754402149,13134.10723280999,272.3451814200016,54165.25599168 2025-08-05,13:55:51.000,217,11045679,-795,0,1754402150,13134.188068529991,272.37337793999905,54165.12323640001 2025-08-05,13:55:52.000,217,11045620,-795,0,1754402151,13134.06681494999,272.3451814200016,54164.80182888 2025-08-05,13:55:53.000,217,11045640,-795,0,1754402152,13134.15438698,272.28878837999946,54164.83676448001 2025-08-05,13:55:54.000,217,11045572,-795,0,1754402153,13134.11396912,272.27469012000074,54164.843751600005 2025-08-05,13:55:55.000,217,11045651,-795,0,1754402154,13134.02639708999,272.2323953400046,54164.66208648 2025-08-05,13:55:56.000,217,11045641,-795,0,1754402155,13134.02639708999,272.2464936000033,54165.22105608001 2025-08-05,13:55:57.000,217,11045664,-795,0,1754402156,13134.080287569996,272.2041988199999,54165.38175984 2025-08-05,13:55:58.000,217,11045669,-795,0,1754402157,13134.019660779995,272.2676409900014,54165.32586288 2025-08-05,13:55:59.000,217,11045683,-795,0,1754402158,13134.060078639995,272.2182970799986,54165.249004560006 2025-08-05,13:56:00.000,217,11045685,-795,0,1754402159,13133.999451849995,272.22534620999795,54164.57125392001 2025-08-05,13:56:01.000,217,11045654,-795,0,1754402160,13134.13417805,272.1971496900005,54164.78785464001 2025-08-05,13:56:02.000,217,11045580,-795,0,1754402161,13134.10723280999,272.2182970799986,54164.745931920006 2025-08-05,13:56:03.000,217,11045665,-795,0,1754402162,13134.11396912,272.17600230000244,54164.75990616 2025-08-05,13:56:04.000,217,11045638,-795,0,1754402163,13134.080287569996,272.22534620999795,54165.02541672 2025-08-05,13:56:05.000,217,11045595,-795,0,1754402164,13134.080287569996,272.21124794999923,54165.15118488001 2025-08-05,13:56:06.000,217,11045653,-795,0,1754402165,13134.060078639995,272.23944447000395,54165.14419776 2025-08-05,13:56:07.000,217,11045644,-795,0,1754402166,13134.201541149996,272.22534620999795,54165.276953040004 2025-08-05,13:56:08.000,217,11045656,-795,0,1754402167,13134.147650669991,272.2464936000033,54164.843751600005 2025-08-05,13:56:09.000,217,11045625,-795,0,1754402168,13134.201541149996,272.1971496900005,54164.66208648 2025-08-05,13:56:10.000,217,11045603,-795,0,1754402169,13134.05334233,272.2182970799986,54164.47343424 2025-08-05,13:56:11.000,217,11045620,-795,0,1754402170,13134.10723280999,272.14075664999837,54164.606189520004 2025-08-05,13:56:12.000,217,11045654,-795,0,1754402171,13134.09376019,272.1830514300018,54164.86471296001 2025-08-05,13:56:13.000,217,11045676,-795,0,1754402172,13134.140914359996,272.10551100000157,54164.99048112 2025-08-05,13:56:14.000,217,11045702,-795,0,1754402173,13134.11396912,272.11256013000093,54165.11624928 2025-08-05,13:56:15.000,217,11045648,-795,0,1754402174,13134.161123289996,272.07731448000413,54165.158172 2025-08-05,13:56:16.000,217,11045629,-795,0,1754402175,13134.080287569996,272.00682318000327,54164.724970560004 2025-08-05,13:56:17.000,217,11045646,-795,0,1754402176,13134.17459591,271.9715775299992,54164.92759704 2025-08-05,13:56:18.000,217,11045566,-795,0,1754402177,13134.100496499996,271.99272492000455,54164.65509936 2025-08-05,13:56:19.000,217,11045693,-795,0,1754402178,13134.11396912,271.92928275000304,54164.627150880006 2025-08-05,13:56:20.000,217,11045648,-795,0,1754402179,13133.96577029999,271.9574792700005,54164.69702208001 2025-08-05,13:56:21.000,217,11045612,-795,0,1754402180,13134.039869709995,271.96452839999984,54164.68304784 2025-08-05,13:56:22.000,217,11045640,-795,0,1754402181,13134.10723280999,271.9856757899979,54164.8786872 2025-08-05,13:56:23.000,217,11045628,-795,0,1754402182,13134.11396912,271.9504301400011,54164.9485584 2025-08-05,13:56:24.000,217,11045616,-795,0,1754402183,13133.99271554,271.8869879699996,54164.66907360001 2025-08-05,13:56:25.000,217,11045661,-795,0,1754402184,13134.039869709995,271.87993884000025,54164.7040092 2025-08-05,13:56:26.000,217,11045679,-795,0,1754402185,13134.06681494999,271.9081353599977,54164.87170008 2025-08-05,13:56:27.000,217,11045626,-795,0,1754402186,13134.09376019,271.92928275000304,54164.773880400004 2025-08-05,13:56:28.000,217,11045662,-795,0,1754402187,13134.10723280999,271.9856757899979,54164.99746824 2025-08-05,13:56:29.000,217,11045663,-795,0,1754402188,13134.080287569996,272.00682318000327,54164.78785464001 2025-08-05,13:56:30.000,217,11045693,-795,0,1754402189,13134.04660601999,272.0491179599994,54164.80182888 2025-08-05,13:56:31.000,217,11045658,-795,0,1754402190,13134.140914359996,272.07731448000413,54164.913622800006 2025-08-05,13:56:32.000,217,11045682,-795,0,1754402191,13134.161123289996,272.0491179599994,54164.71798344001 2025-08-05,13:56:33.000,217,11045668,-795,0,1754402192,13134.19480484,272.09141274000285,54164.9485584 2025-08-05,13:56:34.000,217,11045642,-795,0,1754402193,13134.15438698,272.133707519999,54164.913622800006 2025-08-05,13:56:35.000,217,11045662,-795,0,1754402194,13134.100496499996,272.1196092600003,54164.69702208001 2025-08-05,13:56:36.000,217,11045652,-795,0,1754402195,13134.07355126,272.17600230000244,54165.04637808 2025-08-05,13:56:37.000,217,11045644,-795,0,1754402196,13134.201541149996,272.19010056000116,54164.90663568001 2025-08-05,13:56:38.000,217,11045652,-795,0,1754402197,13134.215013770001,272.1689531700031,54164.9485584 2025-08-05,13:56:39.000,217,11045691,-795,0,1754402198,13134.322794729997,272.06321621999814,54164.88567432001 2025-08-05,13:56:40.000,217,11045678,-795,0,1754402199,13134.477729860002,272.02797057000134,54164.58522816 2025-08-05,13:56:41.000,217,11045677,-795,0,1754402200,13134.706764399998,272.2041988199999,54164.4943956 2025-08-05,13:56:42.000,217,11045621,-795,0,1754402201,13134.652873919993,272.40157446000376,54164.81580312001 2025-08-05,13:56:43.000,217,11045681,-795,0,1754402202,13134.545092959997,272.4156727200025,54164.82977736 2025-08-05,13:56:44.000,217,11045659,-795,0,1754402203,13134.450784619992,272.4086235900031,54165.011442480005 2025-08-05,13:56:45.000,217,11045635,-795,0,1754402204,13134.410366759992,272.3592796800003,54164.97650688 2025-08-05,13:56:46.000,217,11045657,-795,0,1754402205,13134.417103070002,272.3663288099997,54164.81580312001 2025-08-05,13:56:47.000,217,11045688,-795,0,1754402206,13134.538356650002,272.35223055000097,54164.95554552001 2025-08-05,13:56:48.000,217,11045691,-795,0,1754402207,13134.598983440002,272.35223055000097,54165.18612048 2025-08-05,13:56:49.000,217,11045656,-795,0,1754402208,13134.693291779993,272.32403403000353,54164.83676448001 2025-08-05,13:56:50.000,217,11045644,-795,0,1754402209,13134.545092959997,272.28878837999946,54164.52933120001 2025-08-05,13:56:51.000,217,11045675,-795,0,1754402210,13134.578774510002,272.3099357700048,54164.892661440004 2025-08-05,13:56:52.000,217,11045621,-795,0,1754402211,13134.632664989993,272.3169849000042,54164.913622800006 2025-08-05,13:56:53.000,217,11045621,-795,0,1754402212,13134.504675099997,272.3169849000042,54165.04637808 2025-08-05,13:56:54.000,217,11045637,-795,0,1754402213,13134.612456059993,272.2958375099988,54165.13721064 2025-08-05,13:56:55.000,217,11045669,-795,0,1754402214,13134.713500709993,272.3592796800003,54165.179133360005 2025-08-05,13:56:56.000,217,11045680,-795,0,1754402215,13134.747182259998,272.35223055000097,54165.15118488001 2025-08-05,13:56:57.000,217,11045647,-795,0,1754402216,13134.713500709993,272.33813229000225,54164.71798344001 2025-08-05,13:56:58.000,217,11045645,-795,0,1754402217,13134.767391189998,272.33813229000225,54164.913622800006 2025-08-05,13:56:59.000,217,11045687,-795,0,1754402218,13134.726973329998,272.3663288099997,54164.75291904 2025-08-05,13:57:00.000,217,11045623,-795,0,1754402219,13134.673082849993,272.35223055000097,54164.93458416001 2025-08-05,13:57:01.000,217,11045619,-795,0,1754402220,13134.686555469998,272.4297709800012,54165.21406896 2025-08-05,13:57:02.000,217,11045655,-795,0,1754402221,13134.652873919993,272.4720657600046,54165.24201744001 2025-08-05,13:57:03.000,217,11045662,-795,0,1754402222,13134.767391189998,272.52140967000014,54165.36079848 2025-08-05,13:57:04.000,217,11045614,-795,0,1754402223,13134.733709639993,272.5284587999995,54165.21406896 2025-08-05,13:57:05.000,217,11045605,-795,0,1754402224,13134.666346539998,272.52140967000014,54164.85073872 2025-08-05,13:57:06.000,217,11045658,-795,0,1754402225,13134.531620339993,272.5425570599982,54164.66907360001 2025-08-05,13:57:07.000,217,11045670,-795,0,1754402226,13134.551829269993,272.5566553200042,54164.82279024 2025-08-05,13:57:08.000,217,11045676,-795,0,1754402227,13134.518147720002,272.53550792999886,54164.95554552001 2025-08-05,13:57:09.000,217,11045661,-795,0,1754402228,13134.497938790002,272.5778027100023,54165.35381136 2025-08-05,13:57:10.000,217,11045672,-795,0,1754402229,13134.417103070002,272.5425570599982,54165.158172 2025-08-05,13:57:11.000,217,11045664,-795,0,1754402230,13134.464257239997,272.5566553200042,54165.42368256 2025-08-05,13:57:12.000,217,11045659,-795,0,1754402231,13134.524884029997,272.5425570599982,54165.23503032 2025-08-05,13:57:13.000,217,11045687,-795,0,1754402232,13134.572038199993,272.5778027100023,54164.90663568001 2025-08-05,13:57:14.000,217,11045653,-795,0,1754402233,13134.545092959997,272.5425570599982,54164.76689328001 2025-08-05,13:57:15.000,217,11045645,-795,0,1754402234,13134.491202479992,272.59895010000037,54164.634138 2025-08-05,13:57:16.000,217,11045656,-795,0,1754402235,13134.605719749998,272.56370445000357,54164.634138 2025-08-05,13:57:17.000,217,11045651,-795,0,1754402236,13134.693291779993,272.6271466199978,54165.179133360005 2025-08-05,13:57:18.000,217,11045650,-795,0,1754402237,13134.720237019988,272.6059992299997,54165.297914400006 2025-08-05,13:57:19.000,217,11045636,-795,0,1754402238,13134.760654879989,272.6553431400025,54165.249004560006 2025-08-05,13:57:20.000,217,11045680,-795,0,1754402239,13134.841490599989,272.6059992299997,54165.1931076 2025-08-05,13:57:21.000,217,11045650,-795,0,1754402240,13134.956007869994,272.63419575000444,54164.71798344001 2025-08-05,13:57:22.000,217,11045654,-795,0,1754402241,13135.016634659994,272.6271466199978,54164.81580312001 2025-08-05,13:57:23.000,217,11045643,-795,0,1754402242,13135.10420668999,272.6764905300006,54164.81580312001 2025-08-05,13:57:24.000,217,11045652,-795,0,1754402243,13135.15136086,272.66944140000123,54164.78086752 2025-08-05,13:57:25.000,217,11045646,-795,0,1754402244,13135.097470379995,272.73288357000274,54164.962532640006 2025-08-05,13:57:26.000,217,11045697,-795,0,1754402245,13135.03010728,272.78222747999826,54164.913622800006 2025-08-05,13:57:27.000,217,11045641,-795,0,1754402246,13135.097470379995,272.7258344400034,54165.17214624001 2025-08-05,13:57:28.000,217,11045635,-795,0,1754402247,13135.22546026999,272.7258344400034,54165.416695440006 2025-08-05,13:57:29.000,217,11045642,-795,0,1754402248,13135.21198765,272.718785310004,54165.03939096 2025-08-05,13:57:30.000,217,11045653,-795,0,1754402249,13135.12441561999,272.66944140000123,54164.51535696 2025-08-05,13:57:31.000,217,11045617,-795,0,1754402250,13135.14462454999,272.7258344400034,54164.57125392001 2025-08-05,13:57:32.000,217,11045696,-795,0,1754402251,13135.13115193,272.68353965999995,54164.634138 2025-08-05,13:57:33.000,217,11045652,-795,0,1754402252,13135.178306099995,272.718785310004,54165.07432656001 2025-08-05,13:57:34.000,217,11045647,-795,0,1754402253,13135.06378882999,272.71173618000466,54164.90663568001 2025-08-05,13:57:35.000,217,11045691,-795,0,1754402254,13135.057052519995,272.7610800900002,54164.9485584 2025-08-05,13:57:36.000,217,11045622,-795,0,1754402255,13134.98968942,272.74698183000146,54165.20708184 2025-08-05,13:57:37.000,217,11045649,-795,0,1754402256,13135.00316203999,272.718785310004,54165.060352320004 2025-08-05,13:57:38.000,217,11045656,-795,0,1754402257,13134.98968942,272.6905887899993,54165.14419776 2025-08-05,13:57:39.000,217,11045661,-795,0,1754402258,13134.868435839999,272.73288357000274,54164.96951976 2025-08-05,13:57:40.000,217,11045639,-795,0,1754402259,13134.780863809989,272.76812921999954,54164.59920240001 2025-08-05,13:57:41.000,217,11045668,-795,0,1754402260,13134.673082849993,272.78222747999826,54164.9485584 2025-08-05,13:57:42.000,217,11045662,-795,0,1754402261,13134.700028089988,272.8386205200004,54164.98349400001 2025-08-05,13:57:43.000,217,11045626,-795,0,1754402262,13134.760654879989,272.86681703999784,54165.17214624001 2025-08-05,13:57:44.000,217,11045613,-795,0,1754402263,13134.733709639993,272.91616095000063,54165.158172 2025-08-05,13:57:45.000,217,11045617,-795,0,1754402264,13134.666346539998,272.93025920999935,54164.92759704 2025-08-05,13:57:46.000,217,11045628,-795,0,1754402265,13134.726973329998,272.93025920999935,54165.0184296 2025-08-05,13:57:47.000,217,11045654,-795,0,1754402266,13134.686555469998,272.9655048600034,54164.96951976 2025-08-05,13:57:48.000,217,11045595,-795,0,1754402267,13134.713500709993,273.0359961600043,54164.8786872 2025-08-05,13:57:49.000,217,11045661,-795,0,1754402268,13134.834754289994,273.09238919999916,54165.11624928 2025-08-05,13:57:50.000,217,11045623,-715,0,1754402269,13134.767391189998,273.1205857200039,54164.73195768 2025-08-05,13:57:51.000,217,11045641,-795,0,1754402270,13134.908853699999,273.1628805,54165.04637808 2025-08-05,13:57:52.000,217,11045604,-795,0,1754402271,13135.00989835,273.2333718000009,54165.16515912 2025-08-05,13:57:53.000,217,11045670,-795,0,1754402272,13135.08399775999,273.2756665800043,54164.96951976 2025-08-05,13:57:54.000,217,11045658,-795,0,1754402273,13135.00989835,273.28976484000304,54164.86471296001 2025-08-05,13:57:55.000,217,11045696,-795,0,1754402274,13134.98295310999,273.30386310000176,54164.75990616 2025-08-05,13:57:56.000,217,11045659,-795,0,1754402275,13135.110943,273.3320596199992,54164.941571280004 2025-08-05,13:57:57.000,217,11045628,-795,0,1754402276,13135.198515029995,273.3602561400039,54165.228043200004 2025-08-05,13:57:58.000,217,11045653,-795,0,1754402277,13135.19177872,273.42369830999814,54165.17214624001 2025-08-05,13:57:59.000,217,11045685,-795,0,1754402278,13135.178306099995,273.4166491799988,54165.07432656001 2025-08-05,13:58:00.000,217,11045664,-795,0,1754402279,13135.110943,273.38845266000135,54164.95554552001 2025-08-05,13:58:01.000,217,11045660,-795,0,1754402280,13135.16483347999,273.37435440000263,54165.14419776 2025-08-05,13:58:02.000,217,11045682,-795,0,1754402281,13135.17156979,273.3320596199992,54164.87170008 2025-08-05,13:58:03.000,217,11045654,-795,0,1754402282,13135.14462454999,273.33910874999856,54165.081313680006 2025-08-05,13:58:04.000,217,11045652,-795,0,1754402283,13135.158097169995,273.3179613600005,54165.07432656001 2025-08-05,13:58:05.000,217,11045687,-795,0,1754402284,13135.07052514,273.2827157100037,54164.98349400001 2025-08-05,13:58:06.000,217,11045663,-795,0,1754402285,13135.05031621,273.28976484000304,54165.20009472001 2025-08-05,13:58:07.000,217,11045615,-795,0,1754402286,13135.16483347999,273.30386310000176,54165.22105608001 2025-08-05,13:58:08.000,217,11045654,-795,0,1754402287,13135.158097169995,273.2333718000009,54165.1931076 2025-08-05,13:58:09.000,217,11045626,-795,0,1754402288,13135.137888239995,273.254519189999,54165.22105608001 2025-08-05,13:58:10.000,217,11045611,-795,0,1754402289,13134.96948049,273.22632267000154,54164.59221528 2025-08-05,13:58:11.000,217,11045601,-795,0,1754402290,13135.016634659994,273.19107702000474,54164.75990616 2025-08-05,13:58:12.000,217,11045686,-795,0,1754402291,13134.96274417999,273.1628805,54164.78785464001 2025-08-05,13:58:13.000,217,11045664,-795,0,1754402292,13134.949271559999,273.1346839800026,54164.93458416001 2025-08-05,13:58:14.000,217,11045646,-795,0,1754402293,13134.996425729994,273.1346839800026,54165.38874696001 2025-08-05,13:58:15.000,217,11045663,-795,0,1754402294,13134.908853699999,273.05714355000237,54165.395734080004 2025-08-05,13:58:16.000,217,11045653,-795,0,1754402295,13134.861699529989,273.0359961600043,54165.03240384001 2025-08-05,13:58:17.000,217,11045651,-795,0,1754402296,13134.814545359994,273.01484876999893,54164.93458416001 2025-08-05,13:58:18.000,217,11045653,-795,0,1754402297,13134.848226909999,272.99370138000086,54164.75291904 2025-08-05,13:58:19.000,217,11045683,-795,0,1754402298,13134.834754289994,272.94435746999807,54164.745931920006 2025-08-05,13:58:20.000,217,11045626,-795,0,1754402299,13134.726973329998,272.9725539900028,54164.51535696 2025-08-05,13:58:21.000,217,11045650,-795,0,1754402300,13134.767391189998,272.97960312000214,54164.773880400004 2025-08-05,13:58:22.000,217,11045703,-795,0,1754402301,13134.713500709993,273.02894702999765,54165.21406896 2025-08-05,13:58:23.000,217,11045705,-795,0,1754402302,13134.726973329998,273.0007505100002,54165.416695440006 2025-08-05,13:58:24.000,217,11045649,-795,0,1754402303,13134.780863809989,272.9373083399987,54165.35381136 2025-08-05,13:58:25.000,217,11045635,-795,0,1754402304,13134.753918569993,272.9514066000047,54165.06733944 2025-08-05,13:58:26.000,217,11045613,-795,0,1754402305,13134.740445949988,272.9655048600034,54164.745931920006 2025-08-05,13:58:27.000,217,11045629,-795,0,1754402306,13134.726973329998,272.90911182000127,54164.69702208001 2025-08-05,13:58:28.000,217,11045635,-795,0,1754402307,13134.706764399998,272.8879644300032,54164.68304784 2025-08-05,13:58:29.000,217,11045648,-795,0,1754402308,13134.713500709993,272.8527187799991,54164.606189520004 2025-08-05,13:58:30.000,217,11045641,-795,0,1754402309,13134.659610229988,272.89501356000255,54164.808816 2025-08-05,13:58:31.000,217,11045687,-795,0,1754402310,13134.733709639993,272.83157139000105,54165.21406896 2025-08-05,13:58:32.000,217,11045648,-795,0,1754402311,13134.767391189998,272.8527187799991,54165.33983712001 2025-08-05,13:58:33.000,217,11045651,-795,0,1754402312,13134.733709639993,272.86681703999784,54165.297914400006 2025-08-05,13:58:34.000,217,11045605,-795,0,1754402313,13134.774127499993,272.88091530000384,54164.71099632 2025-08-05,13:58:35.000,217,11045672,-795,0,1754402314,13134.726973329998,272.86681703999784,54164.43151152001 2025-08-05,13:58:36.000,217,11045545,-795,0,1754402315,13134.787600119998,272.9020626900019,54164.557279680004 2025-08-05,13:58:37.000,217,11045650,-795,0,1754402316,13134.841490599989,272.91616095000063,54164.676060720005 2025-08-05,13:58:38.000,217,11045638,-795,0,1754402317,13134.861699529989,272.8879644300032,54164.92759704 2025-08-05,13:58:39.000,217,11045659,-795,0,1754402318,13134.854963219994,272.90911182000127,54165.16515912 2025-08-05,13:58:40.000,217,11045682,-795,0,1754402319,13134.908853699999,272.88091530000384,54164.99048112 2025-08-05,13:58:41.000,217,11045669,-795,0,1754402320,13134.98968942,272.86681703999784,54165.17214624001 2025-08-05,13:58:42.000,217,11045693,-795,0,1754402321,13135.057052519995,272.8597679099985,54164.9485584 2025-08-05,13:58:43.000,217,11045624,-795,0,1754402322,13135.077261449995,272.91616095000063,54164.58522816 2025-08-05,13:58:44.000,217,11045696,-795,0,1754402323,13135.07052514,272.93025920999935,54164.634138 2025-08-05,13:58:45.000,217,11045615,-795,0,1754402324,13135.03010728,272.9373083399987,54164.55029256001 2025-08-05,13:58:46.000,217,11045642,-795,0,1754402325,13134.98968942,272.97960312000214,54164.82977736 2025-08-05,13:58:47.000,217,11045594,-795,0,1754402326,13135.036843589995,272.9866522500015,54165.060352320004 2025-08-05,13:58:48.000,217,11045654,-795,0,1754402327,13134.976216799994,272.9514066000047,54165.16515912 2025-08-05,13:58:49.000,217,11045655,-795,0,1754402328,13134.92232631999,273.0007505100002,54165.228043200004 2025-08-05,13:58:50.000,217,11045640,-795,0,1754402329,13134.807809049998,272.93025920999935,54164.745931920006 2025-08-05,13:58:51.000,217,11045672,-795,0,1754402330,13134.821281669989,272.9514066000047,54164.81580312001 2025-08-05,13:58:52.000,217,11045647,-795,0,1754402331,13134.767391189998,272.9725539900028,54164.578241040006 2025-08-05,13:58:53.000,217,11045645,-795,0,1754402332,13134.861699529989,272.99370138000086,54164.66907360001 2025-08-05,13:58:54.000,217,11045651,-795,0,1754402333,13134.794336429994,273.0359961600043,54164.89964856 2025-08-05,13:58:55.000,217,11045664,-795,0,1754402334,13134.740445949988,273.0359961600043,54164.73894480001 2025-08-05,13:58:56.000,217,11045620,-795,0,1754402335,13134.713500709993,273.0994383299985,54164.82977736 2025-08-05,13:58:57.000,217,11045665,-795,0,1754402336,13134.747182259998,273.0853400699998,54164.941571280004 2025-08-05,13:58:58.000,217,11045674,-795,0,1754402337,13134.801072739989,273.0218978999983,54164.92060992 2025-08-05,13:58:59.000,217,11045640,-795,0,1754402338,13134.747182259998,273.09238919999916,54164.843751600005 2025-08-05,13:59:00.000,217,11045606,-795,0,1754402339,13134.592247129993,273.1064874599979,54164.66208648 2025-08-05,13:59:01.000,217,11045594,-795,0,1754402340,13134.639401300003,273.1135365900045,54164.52933120001 2025-08-05,13:59:02.000,217,11045644,-795,0,1754402341,13134.612456059993,273.1487822400013,54164.85772584 2025-08-05,13:59:03.000,217,11045629,-795,0,1754402342,13134.679819159988,273.0853400699998,54165.011442480005 2025-08-05,13:59:04.000,217,11045592,-795,0,1754402343,13134.598983440002,273.0853400699998,54164.92060992 2025-08-05,13:59:05.000,217,11045661,-795,0,1754402344,13134.598983440002,273.1064874599979,54164.92060992 2025-08-05,13:59:06.000,217,11045680,-795,0,1754402345,13134.538356650002,273.0712418100011,54164.46644712 2025-08-05,13:59:07.000,217,11045638,-795,0,1754402346,13134.619192370003,273.0218978999983,54164.76689328001 2025-08-05,13:59:08.000,217,11045631,-795,0,1754402347,13134.639401300003,273.09238919999916,54164.82279024 2025-08-05,13:59:09.000,217,11045647,-795,0,1754402348,13134.632664989993,273.0853400699998,54164.85772584 2025-08-05,13:59:10.000,217,11045600,-795,0,1754402349,13134.598983440002,273.1840278899981,54164.843751600005 2025-08-05,13:59:11.000,217,11045629,-795,0,1754402350,13134.713500709993,273.1981261500041,54164.87170008 2025-08-05,13:59:12.000,217,11045663,-795,0,1754402351,13134.774127499993,273.2686174499977,54165.05336520001 2025-08-05,13:59:13.000,217,11045666,-795,0,1754402352,13134.774127499993,273.3109122300011,54164.97650688 2025-08-05,13:59:14.000,217,11045619,-795,0,1754402353,13134.794336429994,273.3320596199992,54164.81580312001 2025-08-05,13:59:15.000,217,11045632,-795,0,1754402354,13134.774127499993,273.3109122300011,54164.46644712 2025-08-05,13:59:16.000,217,11045590,-795,0,1754402355,13134.774127499993,273.3109122300011,54164.76689328001 2025-08-05,13:59:17.000,217,11045627,-795,0,1754402356,13134.841490599989,273.37435440000263,54164.85772584 2025-08-05,13:59:18.000,217,11045619,-795,0,1754402357,13134.861699529989,273.4166491799988,54164.90663568001 2025-08-05,13:59:19.000,217,11045637,-795,0,1754402358,13134.774127499993,273.5223861300037,54164.85772584 2025-08-05,13:59:20.000,217,11045649,-795,0,1754402359,13134.753918569993,273.55058265000116,54164.71099632 2025-08-05,13:59:21.000,217,11045646,-795,0,1754402360,13134.814545359994,273.63517221000075,54164.75291904 2025-08-05,13:59:22.000,217,11045602,-795,0,1754402361,13134.875172149994,273.69861438000225,54164.88567432001 2025-08-05,13:59:23.000,217,11045638,-795,0,1754402362,13134.807809049998,273.6774669900042,54164.59920240001 2025-08-05,13:59:24.000,217,11045663,-795,0,1754402363,13134.794336429994,273.7056635100016,54164.634138 2025-08-05,13:59:25.000,217,11045669,-795,0,1754402364,13134.740445949988,273.6774669900042,54164.745931920006 2025-08-05,13:59:26.000,217,11045645,-795,0,1754402365,13134.666346539998,273.7409091599984,54164.66208648 2025-08-05,13:59:27.000,217,11045682,-795,0,1754402366,13134.733709639993,273.7761548100025,54165.21406896 2025-08-05,13:59:28.000,217,11045599,-795,0,1754402367,13134.686555469998,273.73386002999905,54165.11624928 2025-08-05,13:59:29.000,217,11045645,-795,0,1754402368,13134.693291779993,273.7902530700012,54165.011442480005 2025-08-05,13:59:30.000,217,11045631,-795,0,1754402369,13134.518147720002,273.839596980004,54164.7040092 2025-08-05,13:59:31.000,217,11045630,-795,0,1754402370,13134.592247129993,273.8114004599993,54164.53631832 2025-08-05,13:59:32.000,217,11045633,-795,0,1754402371,13134.585510819998,273.8536952400027,54164.48042136001 2025-08-05,13:59:33.000,217,11045652,-795,0,1754402372,13134.565301889997,273.825498719998,54164.724970560004 2025-08-05,13:59:34.000,217,11045621,-795,0,1754402373,13134.531620339993,273.8748426300008,54164.808816 2025-08-05,13:59:35.000,217,11045635,-795,0,1754402374,13134.504675099997,273.9171374100042,54165.1931076 2025-08-05,13:59:36.000,217,11045650,-795,0,1754402375,13134.417103070002,273.89599001999886,54165.13721064 2025-08-05,13:59:37.000,217,11045658,-795,0,1754402376,13134.390157829992,273.8889408899995,54164.89964856 2025-08-05,13:59:38.000,217,11045598,-795,0,1754402377,13134.396894140002,273.89599001999886,54164.92060992 2025-08-05,13:59:39.000,217,11045664,-795,0,1754402378,13134.396894140002,273.84664611000335,54164.52234408 2025-08-05,13:59:40.000,217,11045642,-795,0,1754402379,13134.248695319991,273.91008828000486,54164.3546532 2025-08-05,13:59:41.000,217,11045656,-795,0,1754402380,13134.309322109992,273.8677935000014,54164.39657592 2025-08-05,13:59:42.000,217,11045616,-795,0,1754402381,13134.282376869996,273.89599001999886,54164.54330544 2025-08-05,13:59:43.000,217,11045672,-795,0,1754402382,13134.349739969992,273.9030391499982,54165.109262160004 2025-08-05,13:59:44.000,217,11045639,-795,0,1754402383,13134.396894140002,273.9735304499991,54165.07432656001 2025-08-05,13:59:45.000,217,11045605,-795,0,1754402384,13134.396894140002,274.00877610000316,54165.011442480005 2025-08-05,13:59:46.000,217,11045579,-795,0,1754402385,13134.457520930002,274.079267400004,54164.78785464001 2025-08-05,13:59:47.000,217,11045611,-795,0,1754402386,13134.491202479992,274.0510708799993,54164.459460000005 2025-08-05,13:59:48.000,217,11045624,-795,0,1754402387,13134.430575689992,274.06516913999803,54164.34766608 2025-08-05,13:59:49.000,217,11045618,-795,0,1754402388,13134.504675099997,274.1215621800002,54164.291769120005 2025-08-05,13:59:50.000,217,11045643,-795,0,1754402389,13134.477729860002,274.1497587000049,54164.29875624 2025-08-05,13:59:51.000,217,11045691,-795,0,1754402390,13134.558565580002,274.1145130500008,54164.71798344001 2025-08-05,13:59:52.000,217,11045659,-795,0,1754402391,13134.619192370003,274.170906090003,54165.03939096 2025-08-05,13:59:53.000,217,11045640,-795,0,1754402392,13134.646137609998,274.1638569600036,54165.11624928 2025-08-05,13:59:54.000,217,11045590,-795,0,1754402393,13134.598983440002,274.14270956999826,54165.04637808 2025-08-05,13:59:55.000,217,11045681,-795,0,1754402394,13134.632664989993,274.10746392000146,54164.508369840005 2025-08-05,13:59:56.000,217,11045625,-795,0,1754402395,13134.511411409992,274.1004147900021,54164.1799752 2025-08-05,13:59:57.000,217,11045690,-795,0,1754402396,13134.524884029997,274.0581200099987,54164.18696232 2025-08-05,13:59:58.000,217,11045659,-795,0,1754402397,13134.578774510002,274.04402174999996,54164.389588800004 2025-08-05,13:59:59.000,217,11045660,-795,0,1754402398,13134.679819159988,274.00877610000316,54164.86471296001 2025-08-05,14:00:00.000,217,11045589,-795,0,1754402399,13134.538356650002,273.952383060001,54164.606189520004 2025-08-05,14:00:01.000,217,11045647,-795,0,1754402400,13134.538356650002,273.96648131999973,54164.794841760006 2025-08-05,14:00:02.000,217,11045576,-795,0,1754402401,13134.572038199993,273.9171374100042,54165.011442480005 2025-08-05,14:00:03.000,217,11045654,-795,0,1754402402,13134.551829269993,273.8889408899995,54164.64112512 2025-08-05,14:00:04.000,217,11045660,-795,0,1754402403,13134.538356650002,273.8536952400027,54164.64112512 2025-08-05,14:00:05.000,217,11045670,-795,0,1754402404,13134.491202479992,273.7761548100025,54164.340678960005 2025-08-05,14:00:06.000,217,11045660,-795,0,1754402405,13134.450784619992,273.79730220000056,54164.291769120005 2025-08-05,14:00:07.000,217,11045614,-795,0,1754402406,13134.565301889997,273.79730220000056,54164.78086752 2025-08-05,14:00:08.000,217,11045647,-795,0,1754402407,13134.545092959997,273.7902530700012,54164.81580312001 2025-08-05,14:00:09.000,217,11045643,-795,0,1754402408,13134.511411409992,273.7902530700012,54164.78785464001 2025-08-05,14:00:10.000,217,11045641,-795,0,1754402409,13134.383421519997,273.7691056800031,54164.745931920006 2025-08-05,14:00:11.000,217,11045622,-795,0,1754402410,13134.491202479992,273.69861438000225,54164.4943956 2025-08-05,14:00:12.000,217,11045595,-795,0,1754402411,13134.437312000002,273.7056635100016,54164.46644712 2025-08-05,14:00:13.000,217,11045657,-795,0,1754402412,13134.565301889997,273.64927046999946,54164.59920240001 2025-08-05,14:00:14.000,217,11045645,-795,0,1754402413,13134.551829269993,273.63517221000075,54164.44548576 2025-08-05,14:00:15.000,217,11045619,-795,0,1754402414,13134.545092959997,273.61402482000267,54164.627150880006 2025-08-05,14:00:16.000,217,11045635,-795,0,1754402415,13134.518147720002,273.55058265000116,54164.66907360001 2025-08-05,14:00:17.000,217,11045675,-795,0,1754402416,13134.491202479992,273.4800913500003,54164.242859280006 2025-08-05,14:00:18.000,217,11045642,-795,0,1754402417,13134.572038199993,273.43779657000414,54164.676060720005 2025-08-05,14:00:19.000,217,11045645,-795,0,1754402418,13134.464257239997,273.37435440000263,54164.242859280006 2025-08-05,14:00:20.000,217,11045642,-795,0,1754402419,13134.524884029997,273.2968139700024,54164.44548576 2025-08-05,14:00:21.000,217,11045612,-795,0,1754402420,13134.605719749998,273.2474700599996,54164.41753728 2025-08-05,14:00:22.000,217,11045648,-795,0,1754402421,13134.578774510002,273.2122244100028,54164.44548576 2025-08-05,14:00:23.000,217,11045631,-795,0,1754402422,13134.747182259998,273.20517528000346,54164.68304784 2025-08-05,14:00:24.000,217,11045631,-795,0,1754402423,13134.733709639993,273.17697875999875,54164.634138 2025-08-05,14:00:25.000,217,11045657,-795,0,1754402424,13134.753918569993,273.1487822400013,54164.59920240001 2025-08-05,14:00:26.000,217,11045606,-795,0,1754402425,13134.673082849993,273.0994383299985,54164.410550160006 2025-08-05,14:00:27.000,217,11045671,-795,0,1754402426,13134.733709639993,273.04304529000365,54164.18696232 2025-08-05,14:00:28.000,217,11045631,-795,0,1754402427,13134.706764399998,273.01484876999893,54164.32670472 2025-08-05,14:00:29.000,217,11045620,-795,0,1754402428,13134.720237019988,272.95845573000406,54164.33369184001 2025-08-05,14:00:30.000,217,11045672,-795,0,1754402429,13134.605719749998,272.97960312000214,54164.18696232 2025-08-05,14:00:31.000,217,11045652,-795,0,1754402430,13134.639401300003,272.9514066000047,54164.410550160006 2025-08-05,14:00:32.000,217,11045649,-795,0,1754402431,13134.666346539998,272.97960312000214,54164.38260168001 2025-08-05,14:00:33.000,217,11045661,-795,0,1754402432,13134.686555469998,272.9514066000047,54164.43151152001 2025-08-05,14:00:34.000,217,11045666,-795,0,1754402433,13134.612456059993,272.9655048600034,54164.291769120005 2025-08-05,14:00:35.000,217,11045641,-795,0,1754402434,13134.592247129993,272.92321008,54164.075168400006 2025-08-05,14:00:36.000,217,11045638,-795,0,1754402435,13134.592247129993,272.8738661700045,54163.8655548 2025-08-05,14:00:37.000,217,11045638,-795,0,1754402436,13134.619192370003,272.79632574000425,54164.172988080005 2025-08-05,14:00:38.000,217,11045638,-795,0,1754402437,13134.625928679998,272.81042400000297,54164.21491080001 2025-08-05,14:00:39.000,217,11045650,-795,0,1754402438,13134.592247129993,272.7610800900002,54164.19394944001 2025-08-05,14:00:40.000,217,11045654,-795,0,1754402439,13134.417103070002,272.79632574000425,54164.13106536 2025-08-05,14:00:41.000,217,11045650,-795,0,1754402440,13134.673082849993,272.8527187799991,54164.37561456 2025-08-05,14:00:42.000,217,11045634,-795,0,1754402441,13134.605719749998,272.8386205200004,54164.4245244 2025-08-05,14:00:43.000,217,11045672,-795,0,1754402442,13134.578774510002,272.86681703999784,54164.25683352 2025-08-05,14:00:44.000,217,11045689,-795,0,1754402443,13134.551829269993,272.8738661700045,54163.87254192 2025-08-05,14:00:45.000,217,11045633,-795,0,1754402444,13134.578774510002,272.8738661700045,54163.907477520006 2025-08-05,14:00:46.000,217,11045677,-795,0,1754402445,13134.612456059993,272.84566964999976,54164.23587216001 2025-08-05,14:00:47.000,217,11045673,-795,0,1754402446,13134.693291779993,272.83157139000105,54164.26382064001 2025-08-05,14:00:48.000,217,11045662,-795,0,1754402447,13134.673082849993,272.89501356000255,54164.51535696 2025-08-05,14:00:49.000,217,11045628,-795,0,1754402448,13134.706764399998,272.8738661700045,54164.44548576 2025-08-05,14:00:50.000,217,11045651,-795,0,1754402449,13134.619192370003,272.92321008,54164.04721992001 2025-08-05,14:00:51.000,217,11045661,-795,0,1754402450,13134.713500709993,272.88091530000384,54164.15901384 2025-08-05,14:00:52.000,217,11045662,-795,0,1754402451,13134.646137609998,272.8527187799991,54163.84459344 2025-08-05,14:00:53.000,217,11045657,-795,0,1754402452,13134.693291779993,272.8386205200004,54163.90049040001 2025-08-05,14:00:54.000,217,11045596,-795,0,1754402453,13134.666346539998,272.84566964999976,54163.96337448 2025-08-05,14:00:55.000,217,11045630,-795,0,1754402454,13134.666346539998,272.7892766100049,54164.08914264 2025-08-05,14:00:56.000,217,11045621,-795,0,1754402455,13134.612456059993,272.81042400000297,54164.43151152001 2025-08-05,14:00:57.000,217,11045677,-795,0,1754402456,13134.673082849993,272.78222747999826,54164.57125392001 2025-08-05,14:00:58.000,217,11045667,-795,0,1754402457,13134.531620339993,272.81042400000297,54164.26382064001 2025-08-05,14:00:59.000,217,11045652,-795,0,1754402458,13134.572038199993,272.8386205200004,54164.14503960001 2025-08-05,14:01:00.000,217,11045644,-795,0,1754402459,13134.464257239997,272.74698183000146,54163.69786392 2025-08-05,14:01:01.000,217,11045614,-795,0,1754402460,13134.450784619992,272.74698183000146,54163.60004424 2025-08-05,14:01:02.000,217,11045652,-795,0,1754402461,13134.349739969992,272.66944140000123,54163.64895408 2025-08-05,14:01:03.000,217,11045654,-795,0,1754402462,13134.383421519997,272.6412448800038,54163.85158056 2025-08-05,14:01:04.000,217,11045637,-795,0,1754402463,13134.282376869996,272.6271466199978,54164.30574336 2025-08-05,14:01:05.000,217,11045592,-795,0,1754402464,13134.241959009996,272.6553431400025,54164.22888504 2025-08-05,14:01:06.000,217,11045638,-795,0,1754402465,13134.08702387999,272.62009748999844,54164.02625856001 2025-08-05,14:01:07.000,217,11045628,-795,0,1754402466,13134.100496499996,272.64829401000316,54164.13805248 2025-08-05,14:01:08.000,217,11045644,-795,0,1754402467,13134.07355126,272.6412448800038,54163.67690256 2025-08-05,14:01:09.000,217,11045692,-795,0,1754402468,13134.060078639995,272.5778027100023,54163.66292832001 2025-08-05,14:01:10.000,217,11045619,-795,0,1754402469,13133.979242919995,272.5778027100023,54163.516198799996 2025-08-05,14:01:11.000,217,11045644,-795,0,1754402470,13134.019660779995,272.54960619000485,54163.53017304 2025-08-05,14:01:12.000,217,11045661,-795,0,1754402471,13134.06681494999,272.57075358000293,54164.04721992001 2025-08-05,14:01:13.000,217,11045654,-795,0,1754402472,13134.0331334,272.5143605400008,54164.21491080001 2025-08-05,14:01:14.000,217,11045648,-795,0,1754402473,13133.99271554,272.4932131500027,54164.15901384 2025-08-05,14:01:15.000,217,11045637,-795,0,1754402474,13133.92535243999,272.50026228000206,54163.94940024001 2025-08-05,14:01:16.000,217,11045613,-795,0,1754402475,13133.878198269995,272.48616402000334,54163.53017304 2025-08-05,14:01:17.000,217,11045655,-795,0,1754402476,13133.93208875,272.4297709800012,54163.55812152 2025-08-05,14:01:18.000,217,11045656,-795,0,1754402477,13133.959033989995,272.45796749999863,54163.69087680001 2025-08-05,14:01:19.000,217,11045656,-795,0,1754402478,13133.97250661,272.43682011000055,54163.739786640006 2025-08-05,14:01:20.000,217,11045641,-795,0,1754402479,13133.90514350999,272.40157446000376,54163.84459344 2025-08-05,14:01:21.000,217,11045624,-795,0,1754402480,13133.999451849995,272.4086235900031,54163.935426000004 2025-08-05,14:01:22.000,217,11045613,-795,0,1754402481,13133.99271554,272.35223055000097,54164.1799752 2025-08-05,14:01:23.000,217,11045634,-795,0,1754402482,13133.999451849995,272.3592796800003,54164.19394944001 2025-08-05,14:01:24.000,217,11045618,-795,0,1754402483,13133.94556136999,272.35223055000097,54163.85856768001 2025-08-05,14:01:25.000,217,11045607,-795,0,1754402484,13133.87146196,272.3663288099997,54163.67690256 2025-08-05,14:01:26.000,217,11045637,-795,0,1754402485,13133.8310441,272.3310831600029,54163.48825032 2025-08-05,14:01:27.000,217,11045649,-795,0,1754402486,13133.86472564999,272.33813229000225,54163.61401848001 2025-08-05,14:01:28.000,217,11045689,-795,0,1754402487,13133.817571479995,272.3169849000042,54163.77472224 2025-08-05,14:01:29.000,217,11045637,-795,0,1754402488,13133.74347206999,272.33813229000225,54163.75376088 2025-08-05,14:01:30.000,217,11045668,-795,0,1754402489,13133.602009559989,272.2817392500001,54163.502224560005 2025-08-05,14:01:31.000,217,11045633,-795,0,1754402490,13133.581800629989,272.3028866399982,54163.61401848001 2025-08-05,14:01:32.000,217,11045639,-795,0,1754402491,13133.514437529993,272.2464936000033,54163.4812632 2025-08-05,14:01:33.000,217,11045648,-795,0,1754402492,13133.561591699989,272.19010056000116,54163.58607 2025-08-05,14:01:34.000,217,11045615,-795,0,1754402493,13133.541382769989,272.2041988199999,54163.61401848001 2025-08-05,14:01:35.000,217,11045614,-795,0,1754402494,13133.474019669993,272.2041988199999,54163.37645640001 2025-08-05,14:01:36.000,217,11045675,-795,0,1754402495,13133.534646459993,272.2182970799986,54163.46728896 2025-08-05,14:01:37.000,217,11045672,-795,0,1754402496,13133.541382769989,272.19010056000116,54163.7258124 2025-08-05,14:01:38.000,217,11045633,-795,0,1754402497,13133.474019669993,272.1619040400037,54163.6559412 2025-08-05,14:01:39.000,217,11045649,-795,0,1754402498,13133.406656569998,272.14075664999837,54163.50921168 2025-08-05,14:01:40.000,217,11045642,-795,0,1754402499,13133.332557159993,272.07731448000413,54163.07601024 2025-08-05,14:01:41.000,217,11045654,-795,0,1754402500,13133.298875610002,272.0491179599994,54163.27863672001 2025-08-05,14:01:42.000,217,11045664,-795,0,1754402501,13133.265194059997,271.97862665999855,54163.27863672001 2025-08-05,14:01:43.000,217,11045636,-795,0,1754402502,13133.238248820002,271.89403709999897,54163.44632760001 2025-08-05,14:01:44.000,217,11045623,-795,0,1754402503,13133.278666680002,271.8728897100009,54163.57908288 2025-08-05,14:01:45.000,217,11045619,-795,0,1754402504,13133.231512509992,271.92928275000304,54163.453314720005 2025-08-05,14:01:46.000,217,11045629,-795,0,1754402505,13133.143940479997,271.8587914500022,54163.24370112 2025-08-05,14:01:47.000,217,11045687,-795,0,1754402506,13133.143940479997,271.8728897100009,54163.32754656001 2025-08-05,14:01:48.000,217,11045655,-795,0,1754402507,13133.096786310001,271.8517423200028,54163.36248216 2025-08-05,14:01:49.000,217,11045639,-795,0,1754402508,13133.123731549997,271.83059493000474,54163.08998448001 2025-08-05,14:01:50.000,217,11045634,-795,0,1754402509,13132.989005349991,271.79534928000066,54163.08299736 2025-08-05,14:01:51.000,217,11045606,-795,0,1754402510,13133.036159520001,271.7883001500013,54163.26466248 2025-08-05,14:01:52.000,217,11045695,-795,0,1754402511,13133.110258929992,271.7530545000045,54163.41837912 2025-08-05,14:01:53.000,217,11045641,-795,0,1754402512,13133.056368450001,271.8517423200028,54163.39043064 2025-08-05,14:01:54.000,217,11045638,-795,0,1754402513,13133.110258929992,271.8587914500022,54163.35549504001 2025-08-05,14:01:55.000,217,11045639,-795,0,1754402514,13133.110258929992,271.9081353599977,54163.36248216 2025-08-05,14:01:56.000,217,11045614,-795,0,1754402515,13133.083313689996,271.94338101000176,54163.180817039996 2025-08-05,14:01:57.000,217,11045652,-795,0,1754402516,13133.150676789992,271.94338101000176,54162.92229360001 2025-08-05,14:01:58.000,217,11045618,-795,0,1754402517,13133.204567269997,272.06321621999814,54163.08299736 2025-08-05,14:01:59.000,217,11045670,-795,0,1754402518,13133.137204170001,272.0491179599994,54163.15985568001 2025-08-05,14:02:00.000,217,11045637,-795,0,1754402519,13133.123731549997,272.10551100000157,54163.07601024 2025-08-05,14:02:01.000,217,11045631,-795,0,1754402520,13133.211303579992,272.19010056000116,54163.551134400004 2025-08-05,14:02:02.000,217,11045629,-795,0,1754402521,13133.218039890002,272.19010056000116,54163.50921168 2025-08-05,14:02:03.000,217,11045630,-795,0,1754402522,13133.150676789992,272.23944447000395,54163.35549504001 2025-08-05,14:02:04.000,217,11045606,-795,0,1754402523,13133.143940479997,272.2182970799986,54163.32055944 2025-08-05,14:02:05.000,217,11045674,-795,0,1754402524,13133.069841069992,272.19010056000116,54162.85242240001 2025-08-05,14:02:06.000,217,11045621,-795,0,1754402525,13133.036159520001,272.1830514300018,54162.86639664 2025-08-05,14:02:07.000,217,11045674,-795,0,1754402526,13133.157413100002,272.19010056000116,54163.19479128 2025-08-05,14:02:08.000,217,11045661,-795,0,1754402527,13133.164149409997,272.0843636100035,54163.348507919996 2025-08-05,14:02:09.000,217,11045631,-795,0,1754402528,13133.096786310001,272.0984618700022,54163.60703136 2025-08-05,14:02:10.000,217,11045589,-795,0,1754402529,13133.015950590001,271.9997740500039,54163.36946928 2025-08-05,14:02:11.000,217,11045660,-795,0,1754402530,13132.962060109996,271.9856757899979,54163.32055944 2025-08-05,14:02:12.000,217,11045600,-795,0,1754402531,13133.042895829996,271.9363318800024,54163.24370112 2025-08-05,14:02:13.000,217,11045671,-795,0,1754402532,13133.083313689996,271.87993884000025,54163.048061760004 2025-08-05,14:02:14.000,217,11045630,-795,0,1754402533,13133.015950590001,271.87993884000025,54163.03408752 2025-08-05,14:02:15.000,217,11045685,-795,0,1754402534,13133.009214279991,271.83059493000474,54163.048061760004 2025-08-05,14:02:16.000,217,11045670,-795,0,1754402535,13132.962060109996,271.8094475399994,54163.10395872 2025-08-05,14:02:17.000,217,11045638,-795,0,1754402536,13132.941851179996,271.7883001500013,54163.53017304 2025-08-05,14:02:18.000,217,11045600,-795,0,1754402537,13132.881224389996,271.73190710999916,54163.3415208 2025-08-05,14:02:19.000,217,11045556,-795,0,1754402538,13132.87448808,271.7530545000045,54163.47427608001 2025-08-05,14:02:20.000,217,11045665,-795,0,1754402539,13132.840806529995,271.7883001500013,54163.1319072 2025-08-05,14:02:21.000,217,11045639,-795,0,1754402540,13132.921642249996,271.7883001500013,54162.887358 2025-08-05,14:02:22.000,217,11045640,-795,0,1754402541,13132.91490594,271.81649666999874,54162.91530648 2025-08-05,14:02:23.000,217,11045630,-795,0,1754402542,13132.9553238,271.8235457999981,54163.06203600001 2025-08-05,14:02:24.000,217,11045686,-795,0,1754402543,13132.982269039996,271.8094475399994,54163.10395872 2025-08-05,14:02:25.000,217,11045663,-795,0,1754402544,13132.93511487,271.84469319000345,54163.43235336 2025-08-05,14:02:26.000,217,11045646,-795,0,1754402545,13132.89469701,271.79534928000066,54163.32754656001 2025-08-05,14:02:27.000,217,11045599,-795,0,1754402546,13132.93511487,271.8094475399994,54163.404404880006 2025-08-05,14:02:28.000,217,11045624,-795,0,1754402547,13132.91490594,271.84469319000345,54163.37645640001 2025-08-05,14:02:29.000,217,11045654,-795,0,1754402548,13132.948587489991,271.8728897100009,54162.950242080005 2025-08-05,14:02:30.000,217,11045639,-795,0,1754402549,13132.84754283999,271.8728897100009,54162.64979592 2025-08-05,14:02:31.000,217,11045633,-795,0,1754402550,13132.90816962999,271.86584058000153,54162.83844816 2025-08-05,14:02:32.000,217,11045626,-795,0,1754402551,13132.962060109996,271.8728897100009,54162.9572292 2025-08-05,14:02:33.000,217,11045610,-795,0,1754402552,13132.9553238,271.8869879699996,54163.2017784 2025-08-05,14:02:34.000,217,11045662,-795,0,1754402553,13132.90816962999,271.8728897100009,54163.19479128 2025-08-05,14:02:35.000,217,11045628,-795,0,1754402554,13132.78691604999,271.79534928000066,54163.13889432001 2025-08-05,14:02:36.000,217,11045612,-795,0,1754402555,13132.80712497999,271.7530545000045,54163.24370112 2025-08-05,14:02:37.000,217,11045647,-795,0,1754402556,13132.89469701,271.65436667999893,54163.07601024 2025-08-05,14:02:38.000,217,11045696,-795,0,1754402557,13132.85427915,271.6402684200002,54163.02011328001 2025-08-05,14:02:39.000,217,11045629,-795,0,1754402558,13132.820597599995,271.5909245100047,54162.77556408001 2025-08-05,14:02:40.000,217,11045689,-795,0,1754402559,13132.67239878,271.52043321000383,54162.5729376 2025-08-05,14:02:41.000,217,11045644,-795,0,1754402560,13132.70608032999,271.44994191000296,54163.08299736 2025-08-05,14:02:42.000,217,11045630,-795,0,1754402561,13132.65218985,271.42174538999825,54163.07601024 2025-08-05,14:02:43.000,217,11045655,-795,0,1754402562,13132.61177199,271.43584365000424,54163.07601024 2025-08-05,14:02:44.000,217,11045651,-795,0,1754402563,13132.537672579994,271.43584365000424,54163.36946928 2025-08-05,14:02:45.000,217,11045614,-795,0,1754402564,13132.355792209994,271.38649974000145,54162.782551200005 2025-08-05,14:02:46.000,217,11045637,-795,0,1754402565,13132.295165419993,271.44994191000296,54162.80351256001 2025-08-05,14:02:47.000,217,11045652,-795,0,1754402566,13132.382737449989,271.4287945200049,54163.04107464001 2025-08-05,14:02:48.000,217,11045634,-795,0,1754402567,13132.315374349993,271.4781384300004,54162.77556408001 2025-08-05,14:02:49.000,217,11045665,-795,0,1754402568,13132.234538629993,271.5415806000019,54163.07601024 2025-08-05,14:02:50.000,217,11045625,-795,0,1754402569,13132.140230290002,271.5556788600006,54162.77556408001 2025-08-05,14:02:51.000,217,11045647,-795,0,1754402570,13132.093076119992,271.5768262499987,54162.83844816 2025-08-05,14:02:52.000,217,11045652,-795,0,1754402571,13132.045921949997,271.6050227700034,54162.782551200005 2025-08-05,14:02:53.000,217,11045654,-795,0,1754402572,13132.032449329992,271.5768262499987,54162.80351256001 2025-08-05,14:02:54.000,217,11045666,-795,0,1754402573,13131.992031469992,271.59797364000406,54162.80351256001 2025-08-05,14:02:55.000,217,11045651,-795,0,1754402574,13131.985295159997,271.6120719000028,54162.74062848 2025-08-05,14:02:56.000,217,11045632,-795,0,1754402575,13131.992031469992,271.5909245100047,54162.60088608 2025-08-05,14:02:57.000,217,11045653,-795,0,1754402576,13132.045921949997,271.65436667999893,54162.880370880004 2025-08-05,14:02:58.000,217,11045628,-795,0,1754402577,13132.099812430002,271.64731754999957,54162.85940952 2025-08-05,14:02:59.000,217,11045634,-755,0,1754402578,13132.072867189992,271.6261701600015,54162.77556408001 2025-08-05,14:03:00.000,217,11045628,-795,0,1754402579,13131.837096340001,271.66846493999765,54162.363324 2025-08-05,14:03:01.000,217,11045654,-795,0,1754402580,13131.944877299997,271.61912103000213,54162.37031112001 2025-08-05,14:03:02.000,217,11045601,-795,0,1754402581,13131.944877299997,271.6050227700034,54162.6428088 2025-08-05,14:03:03.000,217,11045656,-795,0,1754402582,13131.971822539992,271.5909245100047,54162.74062848 2025-08-05,14:03:04.000,217,11045627,-795,0,1754402583,13131.938140990002,271.5909245100047,54162.65678304001 2025-08-05,14:03:05.000,217,11045604,-795,0,1754402584,13131.904459439997,271.65436667999893,54162.81049968 2025-08-05,14:03:06.000,217,11045586,-795,0,1754402585,13131.938140990002,271.6050227700034,54162.70569288001 2025-08-05,14:03:07.000,217,11045694,-795,0,1754402586,13131.917932060001,271.6261701600015,54162.74062848 2025-08-05,14:03:08.000,217,11045660,-795,0,1754402587,13131.897723130001,271.6402684200002,54162.62184744 2025-08-05,14:03:09.000,217,11045656,-795,0,1754402588,13131.870777889992,271.7107597200011,54162.62883456 2025-08-05,14:03:10.000,217,11045657,-795,0,1754402589,13131.830360029991,271.65436667999893,54162.09781344 2025-08-05,14:03:11.000,217,11045637,-795,0,1754402590,13131.944877299997,271.73190710999916,54162.60787320001 2025-08-05,14:03:12.000,217,11045651,-795,0,1754402591,13132.012240399992,271.71780885000044,54162.69870576 2025-08-05,14:03:13.000,217,11045654,-795,0,1754402592,13131.992031469992,271.73190710999916,54162.65678304001 2025-08-05,14:03:14.000,217,11045587,-795,0,1754402593,13131.951613609992,271.73190710999916,54162.92229360001 2025-08-05,14:03:15.000,217,11045613,-795,0,1754402594,13131.749524309991,271.689612330003,54162.47511792 2025-08-05,14:03:16.000,217,11045680,-795,0,1754402595,13131.783205859996,271.689612330003,54162.55896336001 2025-08-05,14:03:17.000,217,11045611,-795,0,1754402596,13131.803414789996,271.689612330003,54162.67075728 2025-08-05,14:03:18.000,217,11045648,-795,0,1754402597,13131.796678480001,271.64731754999957,54162.32140128001 2025-08-05,14:03:19.000,217,11045680,-795,0,1754402598,13131.762996929996,271.6050227700034,54162.279478560005 2025-08-05,14:03:20.000,217,11045638,-795,0,1754402599,13131.709106449991,271.5768262499987,54162.363324 2025-08-05,14:03:21.000,217,11045638,-795,0,1754402600,13131.762996929996,271.58387537999806,54162.42620808 2025-08-05,14:03:22.000,217,11045652,-795,0,1754402601,13131.796678480001,271.50633494999784,54162.79652544 2025-08-05,14:03:23.000,217,11045667,-795,0,1754402602,13131.776469550001,271.5274823400032,54162.77556408001 2025-08-05,14:03:24.000,217,11045638,-795,0,1754402603,13131.776469550001,271.44994191000296,54162.544989120004 2025-08-05,14:03:25.000,217,11045668,-795,0,1754402604,13131.66868858999,271.4287945200049,54162.45415656 2025-08-05,14:03:26.000,217,11045636,-795,0,1754402605,13131.65521597,271.3794506100021,54162.06986496 2025-08-05,14:03:27.000,217,11045646,-795,0,1754402606,13131.68889751999,271.344204959998,54162.18165888001 2025-08-05,14:03:28.000,217,11045648,-795,0,1754402607,13131.830360029991,271.37240148000274,54162.31441416 2025-08-05,14:03:29.000,217,11045634,-795,0,1754402608,13131.6754249,271.358303220004,54162.31441416 2025-08-05,14:03:30.000,217,11045608,-795,0,1754402609,13131.66868858999,271.35125409000466,54162.46114368 2025-08-05,14:03:31.000,217,11045658,-795,0,1754402610,13131.776469550001,271.3935488700008,54162.60787320001 2025-08-05,14:03:32.000,217,11045626,-795,0,1754402611,13131.796678480001,271.358303220004,54162.62184744 2025-08-05,14:03:33.000,217,11045620,-795,0,1754402612,13131.917932060001,271.40764712999953,54162.51704064001 2025-08-05,14:03:34.000,217,11045681,-795,0,1754402613,13131.917932060001,271.3653523500034,54162.15371040001 2025-08-05,14:03:35.000,217,11045649,-795,0,1754402614,13131.823623719996,271.3653523500034,54162.07685208 2025-08-05,14:03:36.000,217,11045656,-795,0,1754402615,13131.870777889992,271.3653523500034,54162.10480056001 2025-08-05,14:03:37.000,217,11045686,-795,0,1754402616,13131.931404679992,271.358303220004,54162.209607360004 2025-08-05,14:03:38.000,217,11045636,-795,0,1754402617,13131.924668369997,271.2948610500025,54162.77556408001 2025-08-05,14:03:39.000,217,11045653,-795,0,1754402618,13131.877514200001,271.30191018000187,54162.6428088 2025-08-05,14:03:40.000,217,11045610,-795,0,1754402619,13131.823623719996,271.27371366000443,54162.40524672 2025-08-05,14:03:41.000,217,11045650,-795,0,1754402620,13131.837096340001,271.2455171399997,54162.45415656 2025-08-05,14:03:42.000,217,11045651,-795,0,1754402621,13131.870777889992,271.1679767099995,54162.07685208 2025-08-05,14:03:43.000,217,11045649,-795,0,1754402622,13131.884250509996,271.1327310600027,54162.188646 2025-08-05,14:03:44.000,217,11045626,-795,0,1754402623,13131.884250509996,271.06223976000183,54162.111787680005 2025-08-05,14:03:45.000,217,11045615,-635,0,1754402624,13131.870777889992,271.02699410999776,54162.01396800001 2025-08-05,14:03:46.000,217,11045646,-795,0,1754402625,13131.897723130001,270.9987975900003,54162.30742704 2025-08-05,14:03:47.000,217,11045649,-795,0,1754402626,13131.823623719996,270.9424045499982,54162.565950480006 2025-08-05,14:03:48.000,217,11045614,-795,0,1754402627,13131.762996929996,270.87896238000394,54162.51704064001 2025-08-05,14:03:49.000,217,11045661,-795,0,1754402628,13131.581116559995,270.8507658599992,54162.25153008001 2025-08-05,14:03:50.000,217,11045619,-795,0,1754402629,13131.581116559995,270.79437282000436,54161.92313544 2025-08-05,14:03:51.000,217,11045623,-795,0,1754402630,13131.60806179999,270.76617629999964,54161.88121272 2025-08-05,14:03:52.000,217,11045616,-795,0,1754402631,13131.560907629995,270.76617629999964,54161.776405920005 2025-08-05,14:03:53.000,217,11045667,-795,0,1754402632,13131.661952279996,270.71683239000413,54162.0489036 2025-08-05,14:03:54.000,217,11045560,-795,0,1754402633,13131.58785286999,270.73093065000285,54162.2585172 2025-08-05,14:03:55.000,217,11045647,-795,0,1754402634,13131.641743349996,270.68158674000006,54162.328388400005 2025-08-05,14:03:56.000,217,11045611,-795,0,1754402635,13131.62827072999,270.6956849999988,54162.5030664 2025-08-05,14:03:57.000,217,11045651,-795,0,1754402636,13131.56764393999,270.660439350002,54162.35633688 2025-08-05,14:03:58.000,217,11045649,-795,0,1754402637,13131.60806179999,270.68158674000006,54161.993006640005 2025-08-05,14:03:59.000,217,11045639,-795,0,1754402638,13131.749524309991,270.6956849999988,54162.188646 2025-08-05,14:04:00.000,217,11045682,-795,0,1754402639,13131.63500704,270.8014219500037,54161.62967640001 2025-08-05,14:04:01.000,217,11045684,-795,0,1754402640,13131.66868858999,270.8366676000005,54161.75544456 2025-08-05,14:04:02.000,217,11045579,-795,0,1754402641,13131.749524309991,270.8719132500046,54162.041916480004 2025-08-05,14:04:03.000,217,11045631,-795,0,1754402642,13131.857305270001,270.900109770002,54162.30043992001 2025-08-05,14:04:04.000,217,11045655,-795,0,1754402643,13131.75626062,270.91420803000074,54162.230568720006 2025-08-05,14:04:05.000,217,11045636,-795,0,1754402644,13131.769733239991,270.89306064000266,54162.31441416 2025-08-05,14:04:06.000,217,11045643,-795,0,1754402645,13131.68889751999,270.89306064000266,54162.0489036 2025-08-05,14:04:07.000,217,11045607,-795,0,1754402646,13131.722579069996,270.8507658599992,54162.13274904001 2025-08-05,14:04:08.000,217,11045665,-795,0,1754402647,13131.769733239991,270.8719132500046,54162.2585172 2025-08-05,14:04:09.000,217,11045657,-795,0,1754402648,13131.749524309991,270.8578149899986,54162.08383920001 2025-08-05,14:04:10.000,217,11045624,-795,0,1754402649,13131.53396239,270.8860115100033,54161.96505816001 2025-08-05,14:04:11.000,217,11045631,-795,0,1754402650,13131.61479811,270.8225693400018,54162.062877840006 2025-08-05,14:04:12.000,217,11045613,-795,0,1754402651,13131.61479811,270.7873236899977,54162.10480056001 2025-08-05,14:04:13.000,217,11045598,-795,0,1754402652,13131.641743349996,270.6956849999988,54162.22358160001 2025-08-05,14:04:14.000,217,11045675,-795,0,1754402653,13131.560907629995,270.63224283000454,54161.9790324 2025-08-05,14:04:15.000,217,11045647,-795,0,1754402654,13131.57438025,270.5265058799996,54162.0489036 2025-08-05,14:04:16.000,217,11045660,-795,0,1754402655,13131.520489769995,270.48421110000345,54161.99999376 2025-08-05,14:04:17.000,217,11045628,-795,0,1754402656,13131.560907629995,270.42076893000194,54162.13274904001 2025-08-05,14:04:18.000,217,11045584,-795,0,1754402657,13131.51375346,270.3432285000017,54162.21659448 2025-08-05,14:04:19.000,217,11045612,-795,0,1754402658,13131.54743500999,270.30798284999764,54162.09781344 2025-08-05,14:04:20.000,217,11045648,-795,0,1754402659,13131.419445119995,270.2797863300002,54161.86723848001 2025-08-05,14:04:21.000,217,11045640,-795,0,1754402660,13131.480071909995,270.2163441599987,54161.91614832001 2025-08-05,14:04:22.000,217,11045671,-795,0,1754402661,13131.4733356,270.2163441599987,54161.95108392 2025-08-05,14:04:23.000,217,11045657,-795,0,1754402662,13131.56764393999,270.1317545999991,54161.874225600004 2025-08-05,14:04:24.000,217,11045658,-795,0,1754402663,13131.560907629995,270.0824106900036,54162.0489036 2025-08-05,14:04:25.000,217,11045666,-795,0,1754402664,13131.57438025,270.0189685200021,54161.93710968001 2025-08-05,14:04:26.000,217,11045592,-795,0,1754402665,13131.54743500999,270.0330667800008,54161.69256048 2025-08-05,14:04:27.000,217,11045589,-795,0,1754402666,13131.73605169,270.0189685200021,54161.95108392 2025-08-05,14:04:28.000,217,11045596,-795,0,1754402667,13131.810151099991,270.1035580800017,54161.86025136 2025-08-05,14:04:29.000,217,11045645,-795,0,1754402668,13131.762996929996,270.35732676000043,54161.86723848001 2025-08-05,14:04:30.000,217,11045676,-795,0,1754402669,13131.480071909995,270.5124076200009,54161.63666352 2025-08-05,14:04:31.000,217,11045677,-795,0,1754402670,13131.379027259994,270.47011284000473,54161.5248696 2025-08-05,14:04:32.000,217,11045654,-795,0,1754402671,13131.32513677999,270.4771619700041,54161.74845744001 2025-08-05,14:04:33.000,217,11045647,-795,0,1754402672,13131.277982609994,270.45601457999874,54161.90217408 2025-08-05,14:04:34.000,217,11045562,-795,0,1754402673,13131.210619509999,270.48421110000345,54161.88121272 2025-08-05,14:04:35.000,217,11045641,-795,0,1754402674,13131.109574859998,270.48421110000345,54162.02095512 2025-08-05,14:04:36.000,217,11045531,-795,0,1754402675,13131.075893309993,270.5758497900024,54161.91614832001 2025-08-05,14:04:37.000,217,11045684,-795,0,1754402676,13131.203883199989,270.59699718000047,54161.9790324 2025-08-05,14:04:38.000,217,11045675,-795,0,1754402677,13131.210619509999,270.6745376100007,54161.944096800005 2025-08-05,14:04:39.000,217,11045652,-795,0,1754402678,13131.183674269989,270.63224283000454,54161.63666352 2025-08-05,14:04:40.000,217,11045642,-795,0,1754402679,13131.170201649998,270.64634109000326,54161.44801128 2025-08-05,14:04:41.000,217,11045598,-795,0,1754402680,13131.26450998999,270.6886358699994,54161.62967640001 2025-08-05,14:04:42.000,217,11045553,-795,0,1754402681,13131.271246299999,270.70978326000477,54161.86025136 2025-08-05,14:04:43.000,217,11045631,-795,0,1754402682,13131.291455229999,270.70273412999813,54162.12576192 2025-08-05,14:04:44.000,217,11045649,-795,0,1754402683,13131.26450998999,270.76617629999964,54162.09781344 2025-08-05,14:04:45.000,217,11045620,-795,0,1754402684,13131.257773679994,270.7591271700003,54161.74845744001 2025-08-05,14:04:46.000,217,11045658,-795,0,1754402685,13131.251037369999,270.7873236899977,54161.69954760001 2025-08-05,14:04:47.000,217,11045678,-795,0,1754402686,13131.35208202,270.7591271700003,54161.57377944 2025-08-05,14:04:48.000,217,11045633,-795,0,1754402687,13131.43291774,270.8014219500037,54161.63666352 2025-08-05,14:04:49.000,217,11045642,-795,0,1754402688,13131.500280839995,270.84371672999987,54161.62268928 2025-08-05,14:04:50.000,217,11045591,-795,0,1754402689,13131.35208202,270.81552021000243,54161.392114320006 2025-08-05,14:04:51.000,217,11045622,-795,0,1754402690,13131.42618142999,270.8366676000005,54161.9091612 2025-08-05,14:04:52.000,217,11045640,-795,0,1754402691,13131.399236189995,270.8225693400018,54161.93710968001 2025-08-05,14:04:53.000,217,11045637,-795,0,1754402692,13131.48680821999,270.8084710800031,54162.06986496 2025-08-05,14:04:54.000,217,11045648,-795,0,1754402693,13131.4733356,270.87896238000394,54161.90217408 2025-08-05,14:04:55.000,217,11045639,-795,0,1754402694,13131.480071909995,270.87896238000394,54161.62967640001 2025-08-05,14:04:56.000,217,11045642,-795,0,1754402695,13131.500280839995,270.8860115100033,54161.5248696 2025-08-05,14:04:57.000,217,11045642,-795,0,1754402696,13131.58785286999,270.900109770002,54161.664612 2025-08-05,14:04:58.000,217,11045564,-795,0,1754402697,13131.59458918,270.9071589000014,54161.56679232 2025-08-05,14:04:59.000,217,11045672,-795,0,1754402698,13131.58785286999,270.900109770002,54161.85326424 2025-08-05,14:05:00.000,217,11045683,-795,0,1754402699,13131.52722607999,270.8578149899986,54161.944096800005 2025-08-05,14:05:01.000,217,11045672,-795,0,1754402700,13131.60806179999,270.8366676000005,54161.9790324 2025-08-05,14:05:02.000,217,11045629,-795,0,1754402701,13131.54743500999,270.8014219500037,54162.03492936001 2025-08-05,14:05:03.000,217,11045664,-795,0,1754402702,13131.709106449991,270.7379797800022,54161.69256048 2025-08-05,14:05:04.000,217,11045636,-795,0,1754402703,13131.71584276,270.76617629999964,54161.54583096 2025-08-05,14:05:05.000,217,11045641,-795,0,1754402704,13131.702370139996,270.7873236899977,54161.46198552001 2025-08-05,14:05:06.000,217,11045556,-795,0,1754402705,13131.62827072999,270.81552021000243,54161.4200628 2025-08-05,14:05:07.000,217,11045529,-795,0,1754402706,13131.6754249,270.8507658599992,54161.69954760001 2025-08-05,14:05:08.000,217,11045628,-795,0,1754402707,13131.63500704,270.84371672999987,54161.93012256 2025-08-05,14:05:09.000,217,11045654,-795,0,1754402708,13131.601325489995,270.8084710800031,54162.13274904001 2025-08-05,14:05:10.000,217,11045653,-795,0,1754402709,13131.4733356,270.8084710800031,54161.93012256 2025-08-05,14:05:11.000,217,11045627,-795,0,1754402710,13131.51375346,270.74502891000157,54161.9091612 2025-08-05,14:05:12.000,217,11045681,-795,0,1754402711,13131.51375346,270.71683239000413,54161.79038016 2025-08-05,14:05:13.000,217,11045645,-795,0,1754402712,13131.53396239,270.71683239000413,54161.559805200006 2025-08-05,14:05:14.000,217,11045553,-795,0,1754402713,13131.500280839995,270.71683239000413,54161.489934000005 2025-08-05,14:05:15.000,217,11045653,-795,0,1754402714,13131.379027259994,270.71683239000413,54161.49692112 2025-08-05,14:05:16.000,217,11045625,-795,0,1754402715,13131.42618142999,270.7591271700003,54161.63666352 2025-08-05,14:05:17.000,217,11045629,-795,0,1754402716,13131.50701714999,270.70978326000477,54161.727496080006 2025-08-05,14:05:18.000,217,11045619,-795,0,1754402717,13131.49354453,270.73093065000285,54161.91614832001 2025-08-05,14:05:19.000,217,11045641,-795,0,1754402718,13131.48680821999,270.7238815200035,54161.61570216 2025-08-05,14:05:20.000,217,11045660,-795,0,1754402719,13131.37229095,270.7591271700003,54161.41307568001 2025-08-05,14:05:21.000,217,11045637,-795,0,1754402720,13131.44639035999,270.79437282000436,54161.58076656001 2025-08-05,14:05:22.000,217,11045614,-795,0,1754402721,13131.419445119995,270.82961847000115,54161.39910144 2025-08-05,14:05:23.000,217,11045633,-795,0,1754402722,13131.43291774,270.8507658599992,54161.7344832 2025-08-05,14:05:24.000,217,11045628,-795,0,1754402723,13131.439654049995,270.8719132500046,54161.67159912001 2025-08-05,14:05:25.000,217,11045659,-795,0,1754402724,13131.45312667,270.8860115100033,54161.51089536001 2025-08-05,14:05:26.000,217,11045635,-795,0,1754402725,13131.51375346,270.8578149899986,54161.62268928 2025-08-05,14:05:27.000,217,11045643,-795,0,1754402726,13131.641743349996,270.7873236899977,54161.79736728001 2025-08-05,14:05:28.000,217,11045616,-795,0,1754402727,13131.66868858999,270.773225429999,54161.75544456 2025-08-05,14:05:29.000,217,11045669,-795,0,1754402728,13131.749524309991,270.74502891000157,54161.62967640001 2025-08-05,14:05:30.000,217,11045615,-795,0,1754402729,13131.59458918,270.73093065000285,54161.35717872 2025-08-05,14:05:31.000,217,11045618,-795,0,1754402730,13131.65521597,270.7591271700003,54161.44801128 2025-08-05,14:05:32.000,217,11045652,-795,0,1754402731,13131.682161209996,270.71683239000413,54161.62967640001 2025-08-05,14:05:33.000,217,11045640,-795,0,1754402732,13131.816887410001,270.6886358699994,54161.68557336 2025-08-05,14:05:34.000,217,11045627,-795,0,1754402733,13131.837096340001,270.6745376100007,54161.71352184 2025-08-05,14:05:35.000,217,11045605,-795,0,1754402734,13131.762996929996,270.660439350002,54161.538843840004 2025-08-05,14:05:36.000,217,11045658,-795,0,1754402735,13131.742787999996,270.58289892000175,54161.5947408 2025-08-05,14:05:37.000,217,11045659,-795,0,1754402736,13131.749524309991,270.58289892000175,54161.74147032 2025-08-05,14:05:38.000,217,11045546,-795,0,1754402737,13131.71584276,270.56880066000303,54161.664612 2025-08-05,14:05:39.000,217,11045651,-795,0,1754402738,13131.621534419995,270.61814456999855,54161.55281808001 2025-08-05,14:05:40.000,217,11045675,-795,0,1754402739,13131.59458918,270.60404630999983,54161.41307568001 2025-08-05,14:05:41.000,217,11045658,-795,0,1754402740,13131.59458918,270.56880066000303,54161.559805200006 2025-08-05,14:05:42.000,217,11045608,-795,0,1754402741,13131.57438025,270.5758497900024,54161.51089536001 2025-08-05,14:05:43.000,217,11045681,-795,0,1754402742,13131.641743349996,270.5265058799996,54161.71352184 2025-08-05,14:05:44.000,217,11045680,-795,0,1754402743,13131.709106449991,270.45601457999874,54161.41307568001 2025-08-05,14:05:45.000,217,11045638,-795,0,1754402744,13131.66868858999,270.43486719000066,54161.58775368 2025-08-05,14:05:46.000,217,11045610,-795,0,1754402745,13131.56764393999,270.45601457999874,54161.392114320006 2025-08-05,14:05:47.000,217,11045627,-795,0,1754402746,13131.62827072999,270.42076893000194,54161.48294688001 2025-08-05,14:05:48.000,217,11045648,-795,0,1754402747,13131.64847965999,270.4912602300028,54161.8043544 2025-08-05,14:05:49.000,217,11045661,-795,0,1754402748,13131.68889751999,270.5406041399983,54161.61570216 2025-08-05,14:05:50.000,217,11045661,-795,0,1754402749,13131.61479811,270.5547024000043,54161.30826888 2025-08-05,14:05:51.000,217,11045624,-795,0,1754402750,13131.702370139996,270.6110954399992,54161.538843840004 2025-08-05,14:05:52.000,217,11045660,-795,0,1754402751,13131.796678480001,270.6745376100007,54161.32923024 2025-08-05,14:05:53.000,217,11045622,-795,0,1754402752,13131.803414789996,270.7520780400009,54161.18948784 2025-08-05,14:05:54.000,217,11045653,-795,0,1754402753,13131.796678480001,270.74502891000157,54161.489934000005 2025-08-05,14:05:55.000,217,11045657,-795,0,1754402754,13131.843832649996,270.81552021000243,54161.392114320006 2025-08-05,14:05:56.000,217,11045592,-795,0,1754402755,13131.931404679992,270.8507658599992,54161.776405920005 2025-08-05,14:05:57.000,217,11045668,-795,0,1754402756,13132.059394570002,270.89306064000266,54161.91614832001 2025-08-05,14:05:58.000,217,11045678,-795,0,1754402757,13132.214329699993,270.91420803000074,54161.727496080006 2025-08-05,14:05:59.000,217,11045647,-795,0,1754402758,13132.281692799988,270.95650281000417,54161.664612 2025-08-05,14:06:00.000,217,11045642,-795,0,1754402759,13132.322110659989,270.900109770002,54161.18250072 2025-08-05,14:06:01.000,217,11045621,-795,0,1754402760,13132.497254719994,270.9071589000014,54161.35717872 2025-08-05,14:06:02.000,217,11045697,-795,0,1754402761,13132.578090439994,270.900109770002,54161.41307568001 2025-08-05,14:06:03.000,217,11045619,-795,0,1754402762,13132.5511452,270.89306064000266,54161.371152960004 2025-08-05,14:06:04.000,217,11045628,-795,0,1754402763,13132.5511452,270.91420803000074,54161.78339304 2025-08-05,14:06:05.000,217,11045645,-795,0,1754402764,13132.57135413,270.91420803000074,54161.85326424 2025-08-05,14:06:06.000,217,11045622,-795,0,1754402765,13132.61177199,270.900109770002,54161.83929000001 2025-08-05,14:06:07.000,217,11045627,-795,0,1754402766,13132.679135089995,270.87896238000394,54161.83929000001 2025-08-05,14:06:08.000,217,11045681,-795,0,1754402767,13132.679135089995,270.7591271700003,54161.65063776001 2025-08-05,14:06:09.000,217,11045644,-795,0,1754402768,13132.62524460999,270.7520780400009,54161.50390824001 2025-08-05,14:06:10.000,217,11045649,-795,0,1754402769,13132.46357316999,270.6745376100007,54161.154552240005 2025-08-05,14:06:11.000,217,11045631,-795,0,1754402770,13132.450100549999,270.6886358699994,54161.33621736001 2025-08-05,14:06:12.000,217,11045651,-795,0,1754402771,13132.436627929994,270.61814456999855,54161.61570216 2025-08-05,14:06:13.000,217,11045667,-795,0,1754402772,13132.477045789994,270.64634109000326,54161.895186960006 2025-08-05,14:06:14.000,217,11045632,-795,0,1754402773,13132.490518409999,270.660439350002,54161.96505816001 2025-08-05,14:06:15.000,217,11045639,-795,0,1754402774,13132.369264829998,270.68158674000006,54161.8043544 2025-08-05,14:06:16.000,217,11045609,-795,0,1754402775,13132.396210069994,270.6956849999988,54161.58076656001 2025-08-05,14:06:17.000,217,11045618,-795,0,1754402776,13132.355792209994,270.660439350002,54161.2104492 2025-08-05,14:06:18.000,217,11045659,-795,0,1754402777,13132.46357316999,270.70978326000477,54161.43403704001 2025-08-05,14:06:19.000,217,11045640,-795,0,1754402778,13132.389473759999,270.78027455999836,54161.26634616001 2025-08-05,14:06:20.000,217,11045625,-795,0,1754402779,13132.322110659989,270.82961847000115,54161.154552240005 2025-08-05,14:06:21.000,217,11045649,-795,0,1754402780,13132.362528519989,270.89306064000266,54161.657624880005 2025-08-05,14:06:22.000,217,11045672,-795,0,1754402781,13132.342319589989,270.9212571600001,54161.78339304 2025-08-05,14:06:23.000,217,11045669,-795,0,1754402782,13132.443364239989,270.9071589000014,54161.895186960006 2025-08-05,14:06:24.000,217,11045661,-795,0,1754402783,13132.50399102999,270.8366676000005,54161.83929000001 2025-08-05,14:06:25.000,217,11045627,-795,0,1754402784,13132.490518409999,270.8860115100033,54161.4200628 2025-08-05,14:06:26.000,217,11045607,-795,0,1754402785,13132.429891619999,270.8860115100033,54161.140578 2025-08-05,14:06:27.000,217,11045595,-795,0,1754402786,13132.530936269999,270.9071589000014,54161.28730752 2025-08-05,14:06:28.000,217,11045636,-795,0,1754402787,13132.56461781999,270.89306064000266,54161.441024160005 2025-08-05,14:06:29.000,217,11045621,-795,0,1754402788,13132.54440888999,270.91420803000074,54161.58775368 2025-08-05,14:06:30.000,217,11045618,-795,0,1754402789,13132.443364239989,270.8860115100033,54161.4200628 2025-08-05,14:06:31.000,217,11045635,-795,0,1754402790,13132.470309479999,270.8719132500046,54161.78339304 2025-08-05,14:06:32.000,217,11045628,-795,0,1754402791,13132.497254719994,270.8366676000005,54161.74845744001 2025-08-05,14:06:33.000,217,11045645,-795,0,1754402792,13132.46357316999,270.82961847000115,54161.608715040005 2025-08-05,14:06:34.000,217,11045622,-795,0,1754402793,13132.369264829998,270.8225693400018,54161.30128176 2025-08-05,14:06:35.000,217,11045641,-795,0,1754402794,13132.234538629993,270.8225693400018,54161.12660376001 2025-08-05,14:06:36.000,217,11045599,-795,0,1754402795,13132.194120769993,270.79437282000436,54161.18948784 2025-08-05,14:06:37.000,217,11045680,-795,0,1754402796,13132.140230290002,270.76617629999964,54161.56679232 2025-08-05,14:06:38.000,217,11045636,-795,0,1754402797,13132.113285049993,270.73093065000285,54161.56679232 2025-08-05,14:06:39.000,217,11045612,-795,0,1754402798,13132.012240399992,270.6745376100007,54161.46198552001 2025-08-05,14:06:40.000,217,11045625,-795,0,1754402799,13131.890986819992,270.5758497900024,54161.51089536001 2025-08-05,14:06:41.000,217,11045601,-795,0,1754402800,13131.843832649996,270.49830936000217,54161.3501916 2025-08-05,14:06:42.000,217,11045631,-795,0,1754402801,13131.803414789996,270.4137198000026,54161.441024160005 2025-08-05,14:06:43.000,217,11045626,-795,0,1754402802,13131.682161209996,270.37142501999915,54161.39910144 2025-08-05,14:06:44.000,217,11045603,-795,0,1754402803,13131.56764393999,270.28683545999957,54161.035771200004 2025-08-05,14:06:45.000,217,11045669,-795,0,1754402804,13131.4733356,270.2797863300002,54161.21743632001 2025-08-05,14:06:46.000,217,11045659,-795,0,1754402805,13131.379027259994,270.23749155000405,54161.23141056 2025-08-05,14:06:47.000,217,11045639,-795,0,1754402806,13131.298191539994,270.1810985100019,54161.30128176 2025-08-05,14:06:48.000,217,11045618,-795,0,1754402807,13131.170201649998,270.1035580800017,54161.2104492 2025-08-05,14:06:49.000,217,11045586,-795,0,1754402808,13131.075893309993,269.94142809000186,54161.23839768 2025-08-05,14:06:50.000,217,11045584,-795,0,1754402809,13130.914221869993,269.870936790001,54160.8960288 2025-08-05,14:06:51.000,217,11045627,-795,0,1754402810,13130.920958180002,269.8356911400042,54161.035771200004 2025-08-05,14:06:52.000,217,11045616,-795,0,1754402811,13130.860331390002,269.8920841799991,54161.02179696 2025-08-05,14:06:53.000,217,11045624,-795,0,1754402812,13130.927694489998,269.8920841799991,54161.203462080004 2025-08-05,14:06:54.000,217,11045670,-795,0,1754402813,13130.900749250002,269.94142809000186,54161.24538480001 2025-08-05,14:06:55.000,217,11045655,-795,0,1754402814,13130.853595079992,269.96257547999994,54161.13359088 2025-08-05,14:06:56.000,217,11045621,-795,0,1754402815,13130.867067699997,269.99077200000465,54161.14756512001 2025-08-05,14:06:57.000,217,11045634,-795,0,1754402816,13130.914221869993,270.0048702600034,54160.97288712 2025-08-05,14:06:58.000,217,11045672,-795,0,1754402817,13130.981584970003,270.04011591000017,54161.140578 2025-08-05,14:06:59.000,217,11045603,-795,0,1754402818,13130.988321279998,270.12470546999975,54161.02878408001 2025-08-05,14:07:00.000,217,11045686,-795,0,1754402819,13130.927694489998,270.2163441599987,54160.81218336001 2025-08-05,14:07:01.000,217,11045642,-795,0,1754402820,13131.028739139998,270.30798284999764,54161.16852648001 2025-08-05,14:07:02.000,217,11045716,-795,0,1754402821,13131.028739139998,270.45601457999874,54160.88205456001 2025-08-05,14:07:03.000,217,11045652,-795,0,1754402822,13131.143256409989,270.45601457999874,54161.02878408001 2025-08-05,14:07:04.000,217,11045638,-795,0,1754402823,13131.149992719998,270.49830936000217,54160.986861360005 2025-08-05,14:07:05.000,217,11045642,-795,0,1754402824,13131.217355819994,270.5547024000043,54160.93096440001 2025-08-05,14:07:06.000,217,11045580,-795,0,1754402825,13131.33187309,270.5053584900015,54160.868080320004 2025-08-05,14:07:07.000,217,11045653,-795,0,1754402826,13131.37229095,270.5124076200009,54160.84711896 2025-08-05,14:07:08.000,217,11045531,-795,0,1754402827,13131.38576356999,270.5124076200009,54160.76327352001 2025-08-05,14:07:09.000,217,11045583,-795,0,1754402828,13131.52722607999,270.4912602300028,54160.91000304001 2025-08-05,14:07:10.000,217,11045656,-795,0,1754402829,13131.560907629995,270.48421110000345,54161.12660376001 2025-08-05,14:07:11.000,217,11045631,-795,0,1754402830,13131.69563383,270.4489654499994,54160.986861360005 2025-08-05,14:07:12.000,217,11045653,-795,0,1754402831,13131.75626062,270.3925724100045,54161.140578 2025-08-05,14:07:13.000,217,11045625,-795,0,1754402832,13131.722579069996,270.33617937000236,54161.07769392001 2025-08-05,14:07:14.000,217,11045561,-795,0,1754402833,13131.742787999996,270.23749155000405,54160.74929928 2025-08-05,14:07:15.000,217,11045622,-795,0,1754402834,13131.63500704,270.12470546999975,54160.721350800006 2025-08-05,14:07:16.000,217,11045615,-795,0,1754402835,13131.49354453,270.02601765000145,54160.6864152 2025-08-05,14:07:17.000,217,11045617,-795,0,1754402836,13131.45312667,269.870936790001,54160.73532504 2025-08-05,14:07:18.000,217,11045638,-795,0,1754402837,13131.49354453,269.8074946199995,54161.17551360001 2025-08-05,14:07:19.000,217,11045636,-795,0,1754402838,13131.52722607999,269.758150710004,54161.23839768 2025-08-05,14:07:20.000,217,11045614,-795,0,1754402839,13131.37229095,269.6876594100031,54160.69340232001 2025-08-05,14:07:21.000,217,11045668,-795,0,1754402840,13131.32513677999,269.59602072000416,54160.85410608 2025-08-05,14:07:22.000,217,11045636,-795,0,1754402841,13131.318400469994,269.44798899000307,54160.602569760005 2025-08-05,14:07:23.000,217,11045633,-795,0,1754402842,13131.217355819994,269.412743339999,54160.56064704 2025-08-05,14:07:24.000,217,11045654,-795,0,1754402843,13131.015266519993,269.34225203999813,54160.3021236 2025-08-05,14:07:25.000,217,11045646,-795,0,1754402844,13130.974848659993,269.27176074000454,54160.52571144001 2025-08-05,14:07:26.000,217,11045640,-795,0,1754402845,13130.934430799993,269.28585900000326,54160.86109320001 2025-08-05,14:07:27.000,217,11045637,-795,0,1754402846,13130.880540320002,269.23651509000047,54160.91699016 2025-08-05,14:07:28.000,217,11045678,-795,0,1754402847,13130.900749250002,269.17307291999896,54161.00083560001 2025-08-05,14:07:29.000,217,11045647,-795,0,1754402848,13130.873804009992,269.1448764000015,54160.67244096001 2025-08-05,14:07:30.000,217,11045594,-795,0,1754402849,13130.685187329997,269.12372901000344,54160.09251000001 2025-08-05,14:07:31.000,217,11045654,-795,0,1754402850,13130.725605189997,269.0884833599994,54160.19032968001 2025-08-05,14:07:32.000,217,11045616,-795,0,1754402851,13130.664978399996,269.1025816199981,54160.15539408 2025-08-05,14:07:33.000,217,11045613,-795,0,1754402852,13130.698659950001,269.1166798800041,54160.24622664 2025-08-05,14:07:34.000,217,11045610,-795,0,1754402853,13130.658242090001,269.1801220499983,54160.76327352001 2025-08-05,14:07:35.000,217,11045660,-795,0,1754402854,13130.624560539996,269.1801220499983,54160.64449248001 2025-08-05,14:07:36.000,217,11045610,-795,0,1754402855,13130.604351609996,269.2153677000024,54160.64449248001 2025-08-05,14:07:37.000,217,11045639,-795,0,1754402856,13130.691923639992,269.28585900000326,54160.79122200001 2025-08-05,14:07:38.000,217,11045618,-795,0,1754402857,13130.718868880002,269.34225203999813,54160.197316800004 2025-08-05,14:07:39.000,217,11045689,-795,0,1754402858,13130.685187329997,269.3986450800003,54160.099497120005 2025-08-05,14:07:40.000,217,11045626,-795,0,1754402859,13130.624560539996,269.51848029000394,54159.89687064 2025-08-05,14:07:41.000,217,11045650,-795,0,1754402860,13130.685187329997,269.5748733299988,54159.980716080005 2025-08-05,14:07:42.000,217,11045624,-795,0,1754402861,13130.725605189997,269.6876594100031,54160.28814936001 2025-08-05,14:07:43.000,217,11045666,-795,0,1754402862,13130.786231979997,269.7017576700018,54160.56064704 2025-08-05,14:07:44.000,217,11045649,-795,0,1754402863,13130.900749250002,269.7088068000012,54160.71436368001 2025-08-05,14:07:45.000,217,11045593,-795,0,1754402864,13130.900749250002,269.758150710004,54160.63051824 2025-08-05,14:07:46.000,217,11045609,-795,0,1754402865,13130.920958180002,269.7017576700018,54160.22526528 2025-08-05,14:07:47.000,217,11045638,-795,0,1754402866,13130.934430799993,269.69470854000247,54159.9877032 2025-08-05,14:07:48.000,217,11045649,-795,0,1754402867,13130.894012939993,269.6735611500044,54159.917832 2025-08-05,14:07:49.000,217,11045594,-795,0,1754402868,13130.914221869993,269.7088068000012,54159.99469032001 2025-08-05,14:07:50.000,217,11045647,-795,0,1754402869,13130.745814119997,269.71585593000054,54160.18334256 2025-08-05,14:07:51.000,217,11045661,-795,0,1754402870,13130.739077810002,269.6453646299997,54160.27417512 2025-08-05,14:07:52.000,217,11045657,-795,0,1754402871,13130.712132569992,269.58192245999817,54160.53968568 2025-08-05,14:07:53.000,217,11045656,-795,0,1754402872,13130.550461129991,269.5466768100014,54160.39994328 2025-08-05,14:07:54.000,217,11045647,-795,0,1754402873,13130.584142679996,269.4268415999977,54160.197316800004 2025-08-05,14:07:55.000,217,11045622,-795,0,1754402874,13130.38878968999,269.34930117000476,54160.03661304 2025-08-05,14:07:56.000,217,11045595,-795,0,1754402875,13130.341635519995,269.3140555200007,54159.84097368 2025-08-05,14:07:57.000,217,11045645,-795,0,1754402876,13130.341635519995,269.2294659600011,54159.87590928001 2025-08-05,14:07:58.000,217,11045681,-795,0,1754402877,13130.24732717999,269.22241683000175,54160.14141984001 2025-08-05,14:07:59.000,217,11045633,-795,0,1754402878,13130.179964079995,269.1448764000015,54160.01565168 2025-08-05,14:08:00.000,217,11045682,-795,0,1754402879,13130.06544680999,269.07438510000065,54159.82699944001 2025-08-05,14:08:01.000,217,11045638,-795,0,1754402880,13130.15301884,269.0038937999998,54160.050587280006 2025-08-05,14:08:02.000,217,11045614,-795,0,1754402881,13130.16649145999,268.86291119999805,54160.00866456 2025-08-05,14:08:03.000,217,11045585,-795,0,1754402882,13130.11260098,268.84176381,54159.9877032 2025-08-05,14:08:04.000,217,11045648,-795,0,1754402883,13130.072183119999,268.77832163999847,54159.882896400006 2025-08-05,14:08:05.000,217,11045635,-795,0,1754402884,13130.058710499994,268.6584864300021,54159.58245024 2025-08-05,14:08:06.000,217,11045683,-795,0,1754402885,13129.923984299989,268.7360268600023,54159.62437296 2025-08-05,14:08:07.000,217,11045629,-795,0,1754402886,13129.991347399999,268.61619164999865,54159.80603808001 2025-08-05,14:08:08.000,217,11045617,-795,0,1754402887,13129.998083709994,268.5879951300012,54159.882896400006 2025-08-05,14:08:09.000,217,11045657,-795,0,1754402888,13129.971138469999,268.510454700001,54159.89687064 2025-08-05,14:08:10.000,217,11045577,-795,0,1754402889,13129.816203339993,268.46815992000484,54159.261042720005 2025-08-05,14:08:11.000,217,11045667,-795,0,1754402890,13129.843148579988,268.39766862000397,54159.547514640006 2025-08-05,14:08:12.000,217,11045620,-795,0,1754402891,13129.856621199993,268.43291427000077,54159.526553280004 2025-08-05,14:08:13.000,217,11045649,-795,0,1754402892,13129.876830129993,268.3624229699999,54159.58245024 2025-08-05,14:08:14.000,217,11045654,-795,0,1754402893,13129.836412269993,268.4611107899982,54159.78507672001 2025-08-05,14:08:15.000,217,11045660,-795,0,1754402894,13129.816203339993,268.4611107899982,54159.56847600001 2025-08-05,14:08:16.000,217,11045632,-795,0,1754402895,13129.795994409993,268.4752090500042,54159.48463056 2025-08-05,14:08:17.000,217,11045608,-795,0,1754402896,13129.856621199993,268.4470125299995,54159.56148888 2025-08-05,14:08:18.000,217,11045593,-795,0,1754402897,13129.789258099998,268.41881601000205,54159.2889912 2025-08-05,14:08:19.000,217,11045647,-795,0,1754402898,13129.782521790003,268.39766862000397,54159.20514576001 2025-08-05,14:08:20.000,217,11045652,-795,0,1754402899,13129.668004519997,268.3271773200031,54159.1492488 2025-08-05,14:08:21.000,217,11045544,-795,0,1754402900,13129.748840239998,268.33422645000246,54159.191171520004 2025-08-05,14:08:22.000,217,11045622,-795,0,1754402901,13129.789258099998,268.33422645000246,54159.358862400004 2025-08-05,14:08:23.000,217,11045616,-795,0,1754402902,13129.910511679998,268.35537384000054,54159.40777224 2025-08-05,14:08:24.000,217,11045663,-795,0,1754402903,13129.930720609998,268.48225818000356,54159.15623592001 2025-08-05,14:08:25.000,217,11045658,-795,0,1754402904,13129.957665849994,268.56684774000314,54159.17719728 2025-08-05,14:08:26.000,217,11045587,-795,0,1754402905,13129.910511679998,268.56684774000314,54159.12130032 2025-08-05,14:08:27.000,217,11045620,-795,0,1754402906,13129.977874779994,268.51750383000035,54158.855789760004 2025-08-05,14:08:28.000,217,11045685,-795,0,1754402907,13129.984611089989,268.53160208999907,54158.93264808 2025-08-05,14:08:29.000,217,11045671,-795,0,1754402908,13129.950929539998,268.48225818000356,54158.91168672 2025-08-05,14:08:30.000,217,11045644,-795,0,1754402909,13129.870093819998,268.48225818000356,54158.9046996 2025-08-05,14:08:31.000,217,11045632,-795,0,1754402910,13129.863357509988,268.4752090500042,54159.13527456001 2025-08-05,14:08:32.000,217,11045660,-795,0,1754402911,13130.004820019989,268.4611107899982,54159.32392680001 2025-08-05,14:08:33.000,217,11045607,-795,0,1754402912,13130.051974189999,268.3765212299986,54159.19815864 2025-08-05,14:08:34.000,217,11045581,-795,0,1754402913,13130.025028949989,268.3906194900046,54159.142261680005 2025-08-05,14:08:35.000,217,11045657,-795,0,1754402914,13130.099128359994,268.3130790600044,54158.757970080005 2025-08-05,14:08:36.000,217,11045668,-795,0,1754402915,13130.025028949989,268.3483247100012,54158.51342088001 2025-08-05,14:08:37.000,217,11045639,-795,0,1754402916,13130.072183119999,268.3624229699999,54158.57630496 2025-08-05,14:08:38.000,217,11045661,-795,0,1754402917,13130.099128359994,268.32012819000374,54158.806879920005 2025-08-05,14:08:39.000,217,11045651,-795,0,1754402918,13130.11260098,268.2425877600035,54159.10732608 2025-08-05,14:08:40.000,217,11045633,-795,0,1754402919,13129.977874779994,268.0804577700037,54158.82784128001 2025-08-05,14:08:41.000,217,11045664,-795,0,1754402920,13130.25406349,267.87603300000046,54158.73002160001 2025-08-05,14:08:42.000,217,11045538,-795,0,1754402921,13130.49657065,267.79849257000023,54158.75098296001 2025-08-05,14:08:43.000,217,11045628,-795,0,1754402922,13130.705396259997,267.81259082999895,54158.45752392 2025-08-05,14:08:44.000,217,11045634,-795,0,1754402923,13130.691923639992,267.9535734300007,54158.45752392 2025-08-05,14:08:45.000,217,11045636,-795,0,1754402924,13130.732341499992,268.0381629900003,54158.34573000001 2025-08-05,14:08:46.000,217,11045684,-795,0,1754402925,13130.691923639992,268.10865429000114,54158.42957544 2025-08-05,14:08:47.000,217,11045633,-795,0,1754402926,13130.907485559997,268.2496368900029,54159.10033896 2025-08-05,14:08:48.000,217,11045642,-795,0,1754402927,13130.914221869993,268.3765212299986,54159.13527456001 2025-08-05,14:08:49.000,217,11045676,-795,0,1754402928,13130.961376040003,268.48225818000356,54159.12130032 2025-08-05,14:08:50.000,217,11045579,-795,0,1754402929,13130.779495670002,268.6091425199993,54158.57630496 2025-08-05,14:08:51.000,217,11045633,-795,0,1754402930,13130.819913530002,268.7078303400049,54158.35970424 2025-08-05,14:08:52.000,217,11045628,-795,0,1754402931,13130.705396259997,268.89110772000276,54158.33175576 2025-08-05,14:08:53.000,217,11045673,-795,0,1754402932,13130.604351609996,269.0461885800032,54158.08021944001 2025-08-05,14:08:54.000,217,11045641,-795,0,1754402933,13130.631296849991,269.2506133499992,54158.47848528 2025-08-05,14:08:55.000,217,11045648,-795,0,1754402934,13130.644769469996,269.4550381200024,54158.82784128001 2025-08-05,14:08:56.000,217,11045654,-795,0,1754402935,13130.530252199991,269.6242172400016,54158.89771248001 2025-08-05,14:08:57.000,217,11045644,-795,0,1754402936,13130.37531707,269.8215928799982,54158.757970080005 2025-08-05,14:08:58.000,217,11045636,-795,0,1754402937,13130.16649145999,269.99077200000465,54158.84181552 2025-08-05,14:08:59.000,217,11045656,-795,0,1754402938,13129.957665849994,269.96257547999994,54158.17803912001 2025-08-05,14:09:00.000,217,11045641,-795,0,1754402939,13129.769049169998,269.92732983000315,54157.996374 2025-08-05,14:09:01.000,217,11045636,-795,0,1754402940,13129.836412269993,269.9343789600025,54157.97541264 2025-08-05,14:09:02.000,217,11045643,-795,0,1754402941,13129.795994409993,270.0048702600034,54158.01034824001 2025-08-05,14:09:03.000,217,11045638,-795,0,1754402942,13129.843148579988,270.07536156000424,54158.5553436 2025-08-05,14:09:04.000,217,11045625,-795,0,1754402943,13129.728631309998,270.0965089500023,54158.53438224001 2025-08-05,14:09:05.000,217,11045612,-795,0,1754402944,13129.674740829993,269.997821130004,54158.688098880004 2025-08-05,14:09:06.000,217,11045599,-755,0,1754402945,13129.492860459992,269.8920841799991,54158.33175576 2025-08-05,14:09:07.000,217,11045564,-795,0,1754402946,13129.310980089991,269.79339636000077,54158.02432248 2025-08-05,14:09:08.000,217,11045650,-795,0,1754402947,13129.263825919996,269.6876594100031,54158.136116400005 2025-08-05,14:09:09.000,217,11045624,-795,0,1754402948,13129.142572339995,269.61716811000224,54157.86361872001 2025-08-05,14:09:10.000,217,11045640,-795,0,1754402949,13128.96742827999,269.4409398600037,54157.702914960006 2025-08-05,14:09:11.000,217,11045652,-795,0,1754402950,13128.920274109994,269.3563503000041,54157.96143840001 2025-08-05,14:09:12.000,217,11045690,-795,0,1754402951,13128.900065179994,269.20831857000303,54158.08021944001 2025-08-05,14:09:13.000,217,11045623,-795,0,1754402952,13128.778811599994,269.09553248999873,54157.989386880006 2025-08-05,14:09:14.000,217,11045631,-795,0,1754402953,13128.711448499998,268.91225511000084,54158.09419368 2025-08-05,14:09:15.000,217,11045615,-795,0,1754402954,13128.522831820002,268.7571742500004,54157.57714680001 2025-08-05,14:09:16.000,217,11045601,-795,0,1754402955,13128.415050859992,268.5950442600006,54157.54919832 2025-08-05,14:09:17.000,217,11045666,-795,0,1754402956,13128.401578240002,268.510454700001,54157.57015968 2025-08-05,14:09:18.000,217,11045639,-795,0,1754402957,13128.273588349992,268.4470125299995,54157.28368776 2025-08-05,14:09:19.000,217,11045631,-795,0,1754402958,13128.165807389996,268.3624229699999,54157.37452032 2025-08-05,14:09:20.000,217,11045629,-795,0,1754402959,13128.071499049991,268.179145590002,54157.19285520001 2025-08-05,14:09:21.000,217,11045635,-795,0,1754402960,13128.11865322,268.0663595099977,54157.31163624001 2025-08-05,14:09:22.000,217,11045664,-795,0,1754402961,13128.138862150001,267.96062256000005,54157.24176504001 2025-08-05,14:09:23.000,217,11045585,-795,0,1754402962,13128.091707979991,267.89718038999854,54157.16490672 2025-08-05,14:09:24.000,217,11045650,-795,0,1754402963,13128.064762739996,267.8830821299998,54156.92734464 2025-08-05,14:09:25.000,217,11045633,-795,0,1754402964,13128.132125839991,267.91127865000453,54156.83651208001 2025-08-05,14:09:26.000,217,11045633,-795,0,1754402965,13128.226434179996,267.91127865000453,54156.815550720006 2025-08-05,14:09:27.000,217,11045609,-795,0,1754402966,13128.361160380002,267.96062256000005,54157.032151440006 2025-08-05,14:09:28.000,217,11045651,-795,0,1754402967,13128.448732409997,267.96062256000005,54157.00420296001 2025-08-05,14:09:29.000,217,11045592,-795,0,1754402968,13128.536304439993,268.0170156000022,54156.90638328001 2025-08-05,14:09:30.000,217,11045662,-795,0,1754402969,13128.435259789992,268.00996647000284,54156.5640144 2025-08-05,14:09:31.000,217,11045650,-795,0,1754402970,13128.536304439993,268.0945560300024,54156.424272 2025-08-05,14:09:32.000,217,11045672,-795,0,1754402971,13128.556513369993,268.1650473300033,54156.57100152001 2025-08-05,14:09:33.000,217,11045658,-795,0,1754402972,13128.623876469988,268.33422645000246,54156.65484696 2025-08-05,14:09:34.000,217,11045631,-795,0,1754402973,13128.664294329988,268.4893073100029,54156.675808320004 2025-08-05,14:09:35.000,217,11045632,-795,0,1754402974,13128.630612779998,268.7078303400049,54156.80157648 2025-08-05,14:09:36.000,217,11045645,-795,0,1754402975,13128.657558019993,268.8981568500021,54156.626898480004 2025-08-05,14:09:37.000,217,11045652,-795,0,1754402976,13128.711448499998,269.0673359700013,54156.85747344001 2025-08-05,14:09:38.000,217,11045657,-795,0,1754402977,13128.664294329988,269.23651509000047,54156.73170528 2025-08-05,14:09:39.000,217,11045663,-795,0,1754402978,13128.644085399988,269.4268415999977,54156.480168960006 2025-08-05,14:09:40.000,217,11045648,-795,0,1754402979,13128.583458609988,269.6242172400016,54156.172735680004 2025-08-05,14:09:41.000,217,11045640,-795,0,1754402980,13128.583458609988,269.81454374999885,54156.340426560004 2025-08-05,14:09:42.000,217,11045629,-795,0,1754402981,13128.671030639998,269.99077200000465,54156.46619472 2025-08-05,14:09:43.000,217,11045653,-795,0,1754402982,13128.738393739994,270.2304424200047,54156.794589360004 2025-08-05,14:09:44.000,217,11045646,-795,0,1754402983,13128.772075289999,270.43486719000066,54156.95529312001 2025-08-05,14:09:45.000,217,11045626,-795,0,1754402984,13128.758602669994,270.6533902200026,54156.64087272001 2025-08-05,14:09:46.000,217,11045673,-795,0,1754402985,13128.657558019993,270.7591271700003,54156.424272 2025-08-05,14:09:47.000,217,11045647,-795,0,1754402986,13128.718184809994,270.8578149899986,54156.5640144 2025-08-05,14:09:48.000,217,11045637,-795,0,1754402987,13128.644085399988,270.9424045499982,54156.3194652 2025-08-05,14:09:49.000,217,11045621,-795,0,1754402988,13128.448732409997,271.0833871499999,54156.123825840004 2025-08-05,14:09:50.000,217,11045641,-795,0,1754402989,13128.293797279992,271.16092758000013,54156.3893364 2025-08-05,14:09:51.000,217,11045643,-795,0,1754402990,13128.219697870001,271.1961732300042,54156.55004016001 2025-08-05,14:09:52.000,217,11045625,-795,0,1754402991,13128.0378175,271.25961539999844,54156.65484696 2025-08-05,14:09:53.000,217,11045630,-795,0,1754402992,13128.004135949996,271.28781192000315,54156.913370400005 2025-08-05,14:09:54.000,217,11045566,-795,0,1754402993,13127.86940974999,271.2666645299978,54156.65484696 2025-08-05,14:09:55.000,217,11045627,-795,0,1754402994,13127.71447462,271.2666645299978,54156.60593712 2025-08-05,14:09:56.000,217,11045644,-795,0,1754402995,13127.559539489994,271.18912410000485,54156.21465840001 2025-08-05,14:09:57.000,217,11045600,-795,0,1754402996,13127.357450189993,271.1115836700046,54156.15177432 2025-08-05,14:09:58.000,217,11045620,-795,0,1754402997,13127.202515060002,271.02699410999776,54156.25658112 2025-08-05,14:09:59.000,217,11045694,-795,0,1754402998,13127.114943029992,270.9424045499982,54156.529078800006 2025-08-05,14:10:00.000,217,11045645,-795,0,1754402999,13126.885908489996,270.82961847000115,54156.60593712 2025-08-05,14:10:01.000,217,11045628,-795,0,1754403000,13126.865699559996,270.7238815200035,54156.75266664 2025-08-05,14:10:02.000,217,11045626,-795,0,1754403001,13126.75118228999,270.5265058799996,54156.78760224001 2025-08-05,14:10:03.000,217,11045556,-795,0,1754403002,13126.623192399995,270.39962154000386,54156.55702728 2025-08-05,14:10:04.000,217,11045603,-795,0,1754403003,13126.46825726999,270.11060721000104,54156.172735680004 2025-08-05,14:10:05.000,217,11045603,-795,0,1754403004,13126.185332249988,269.89913330999843,54155.98408344 2025-08-05,14:10:06.000,217,11045643,-795,0,1754403005,13126.023660810002,269.6876594100031,54156.005044800004 2025-08-05,14:10:07.000,217,11045637,-795,0,1754403006,13125.875461989992,269.41979246999836,54156.1797228 2025-08-05,14:10:08.000,217,11045632,-795,0,1754403007,13125.55885542,269.13782727000216,54156.55702728 2025-08-05,14:10:09.000,217,11045590,-795,0,1754403008,13125.363502429995,268.9193042400002,54156.71074392 2025-08-05,14:10:10.000,217,11045637,-795,0,1754403009,13125.019950619993,268.63028991000465,54156.3893364 2025-08-05,14:10:11.000,217,11045608,-795,0,1754403010,13124.750498219997,268.45406165999884,54156.50113032001 2025-08-05,14:10:12.000,217,11045585,-795,0,1754403011,13124.575354159992,268.22144036999816,54156.005044800004 2025-08-05,14:10:13.000,217,11045610,-795,0,1754403012,13124.386737479996,267.97472081999877,54156.01203192 2025-08-05,14:10:14.000,217,11045633,-795,0,1754403013,13124.07013090999,267.7420995299981,54155.788444080004 2025-08-05,14:10:15.000,217,11045644,-795,0,1754403014,13123.955613639999,267.5447238900015,54156.08190312 2025-08-05,14:10:16.000,217,11045641,-795,0,1754403015,13123.773733269998,267.2980043400021,54156.249594 2025-08-05,14:10:17.000,217,11045610,-795,0,1754403016,13123.605325520002,267.0512847900027,54156.424272 2025-08-05,14:10:18.000,217,11045629,-795,0,1754403017,13123.403236220001,266.82571263000136,54156.47318184001 2025-08-05,14:10:19.000,217,11045603,-795,0,1754403018,13123.26177371,266.5578456900039,54156.291516720004 2025-08-05,14:10:20.000,217,11045636,-795,0,1754403019,13123.10010227,266.28997874999914,54155.94216072 2025-08-05,14:10:21.000,217,11045640,-795,0,1754403020,13123.01926655,266.0785048500038,54155.76748272 2025-08-05,14:10:22.000,217,11045598,-795,0,1754403021,13122.823913559994,265.8670309500012,54155.56485624001 2025-08-05,14:10:23.000,217,11045676,-795,0,1754403022,13122.817177249999,265.61326227000245,54155.94914784001 2025-08-05,14:10:24.000,217,11045635,-795,0,1754403023,13122.756550459999,265.3242479399996,54156.09587736001 2025-08-05,14:10:25.000,217,11045615,-795,0,1754403024,13122.689187359989,264.97179144000256,54156.08190312 2025-08-05,14:10:26.000,217,11045605,-795,0,1754403025,13122.689187359989,264.555892770004,54156.1797228 2025-08-05,14:10:27.000,217,11045660,-795,0,1754403026,13122.756550459999,264.23163279000437,54155.809405440006 2025-08-05,14:10:28.000,217,11045588,-795,0,1754403027,13123.05968441,264.1329449699988,54155.75350848 2025-08-05,14:10:29.000,217,11045644,-795,0,1754403028,13123.07989334,264.2739275700005,54155.809405440006 2025-08-05,14:10:30.000,217,11045603,-795,0,1754403029,13122.844122489994,264.3303206100027,54155.3412684 2025-08-05,14:10:31.000,217,11045640,-795,0,1754403030,13122.689187359989,264.26687844000116,54155.80241832001 2025-08-05,14:10:32.000,217,11045639,-795,0,1754403031,13122.601615329993,264.1329449699988,54156.05395464 2025-08-05,14:10:33.000,217,11045618,-795,0,1754403032,13122.480361749993,263.99196237000433,54156.0399804 2025-08-05,14:10:34.000,217,11045615,-795,0,1754403033,13122.399526029993,263.8368815100039,54155.9351736 2025-08-05,14:10:35.000,217,11045639,-795,0,1754403034,13122.224381970002,263.64655499999935,54155.87927664001 2025-08-05,14:10:36.000,217,11045569,-795,0,1754403035,13122.170491489996,263.52671979000297,54155.739534240005 2025-08-05,14:10:37.000,217,11045598,-795,0,1754403036,13122.190700419997,263.35049154000444,54155.82337968 2025-08-05,14:10:38.000,217,11045611,-795,0,1754403037,13122.237854589992,263.2447545899995,54155.82337968 2025-08-05,14:10:39.000,217,11045617,-795,0,1754403038,13122.163755180001,263.1108211200044,54155.6556888 2025-08-05,14:10:40.000,217,11045623,-795,0,1754403039,13122.190700419997,263.0332806900042,54155.571843360005 2025-08-05,14:10:41.000,217,11045644,-795,0,1754403040,13122.311953999997,262.92754373999924,54155.68363728001 2025-08-05,14:10:42.000,217,11045574,-795,0,1754403041,13122.379317099992,262.82885592000093,54155.59979184 2025-08-05,14:10:43.000,217,11045626,-795,0,1754403042,13122.507306989988,262.72311897000327,54155.76748272 2025-08-05,14:10:44.000,217,11045623,-795,0,1754403043,13122.621824259993,262.6244311499977,54155.501972160004 2025-08-05,14:10:45.000,217,11045656,-795,0,1754403044,13122.756550459999,262.48344855000323,54155.620753200004 2025-08-05,14:10:46.000,217,11045648,-795,0,1754403045,13122.776759389999,262.4693502900045,54155.52992064 2025-08-05,14:10:47.000,217,11045618,-795,0,1754403046,13122.83064986999,262.405908120003,54155.4810108 2025-08-05,14:10:48.000,217,11045601,-795,0,1754403047,13123.05294809999,262.3777115999983,54155.7954312 2025-08-05,14:10:49.000,217,11045635,-795,0,1754403048,13123.15399274999,262.3424659500015,54155.66267592001 2025-08-05,14:10:50.000,217,11045574,-795,0,1754403049,13123.18093799,262.31426943000406,54155.36222976 2025-08-05,14:10:51.000,217,11045627,-795,0,1754403050,13123.342609430001,262.27902378,54155.404152480005 2025-08-05,14:10:52.000,217,11045539,-795,0,1754403051,13123.463863010002,262.3072203000047,54155.11069344001 2025-08-05,14:10:53.000,217,11045616,-795,0,1754403052,13123.665952310002,262.3283676900028,54155.285371440004 2025-08-05,14:10:54.000,217,11045633,-795,0,1754403053,13123.773733269998,262.43410464000044,54155.39716536001 2025-08-05,14:10:55.000,217,11045621,-795,0,1754403054,13123.996031499999,262.48344855000323,54155.453062320004 2025-08-05,14:10:56.000,217,11045625,-795,0,1754403055,13124.15096662999,262.61738201999833,54155.69761152 2025-08-05,14:10:57.000,217,11045620,-795,0,1754403056,13124.31937438,262.7724628799988,54155.46703656001 2025-08-05,14:10:58.000,217,11045588,-795,0,1754403057,13124.501254750001,262.8852489600031,54155.24344872 2025-08-05,14:10:59.000,217,11045598,-795,0,1754403058,13124.730289289997,263.05442808000225,54155.31331992 2025-08-05,14:11:00.000,217,11045664,-795,0,1754403059,13124.858279179993,263.2095089400027,54154.79627304001 2025-08-05,14:11:01.000,217,11045645,-795,0,1754403060,13125.100786339994,263.39983544999996,54154.94300256001 2025-08-05,14:11:02.000,217,11045616,-795,0,1754403061,13125.215303609999,263.52671979000297,54155.08973208001 2025-08-05,14:11:03.000,217,11045578,-795,0,1754403062,13125.43086552999,263.67475152000407,54155.36921688 2025-08-05,14:11:04.000,217,11045663,-795,0,1754403063,13125.57232803999,263.8650780300013,54155.63472744001 2025-08-05,14:11:05.000,217,11045601,-795,0,1754403064,13125.65990007,263.95671672000026,54155.67665016 2025-08-05,14:11:06.000,217,11045561,-795,0,1754403065,13125.65990007,264.1117975800007,54155.138641920006 2025-08-05,14:11:07.000,217,11045616,-795,0,1754403066,13125.808098889996,264.2598293100018,54155.25043584 2025-08-05,14:11:08.000,217,11045580,-795,0,1754403067,13125.814835199992,264.3585171300001,54154.93601544 2025-08-05,14:11:09.000,217,11045652,-795,0,1754403068,13125.861989370002,264.4219593000016,54154.7473632 2025-08-05,14:11:10.000,217,11045617,-795,0,1754403069,13125.922616160002,264.51359799000056,54154.64954352 2025-08-05,14:11:11.000,217,11045624,-795,0,1754403070,13125.989979259997,264.56294190000335,54154.87313136001 2025-08-05,14:11:12.000,217,11045674,-795,0,1754403071,13126.192068559998,264.668678850001,54155.36921688 2025-08-05,14:11:13.000,217,11045618,-795,0,1754403072,13126.259431659993,264.82375971000147,54155.44607520001 2025-08-05,14:11:14.000,217,11045554,-795,0,1754403073,13126.192068559998,264.95769318000384,54155.07575784 2025-08-05,14:11:15.000,217,11045652,-795,0,1754403074,13126.279640589994,265.1339214300024,54154.9569768 2025-08-05,14:11:16.000,217,11045571,-795,0,1754403075,13126.279640589994,265.2960514200022,54154.88011848 2025-08-05,14:11:17.000,217,11045630,-795,0,1754403076,13126.232486419998,265.41588662999857,54154.76133744 2025-08-05,14:11:18.000,217,11045652,-795,0,1754403077,13126.124705460003,265.59916401000373,54154.67749200001 2025-08-05,14:11:19.000,217,11045657,-795,0,1754403078,13125.989979259997,265.66260617999797,54154.52377536 2025-08-05,14:11:21.000,217,11045601,-795,0,1754403080,13125.855253059992,265.8035887799997,54155.15261616 2025-08-05,14:11:22.000,217,11045547,-795,0,1754403081,13125.707054239996,265.8247361699978,54155.04082224001 2025-08-05,14:11:23.000,217,11045620,-795,0,1754403082,13125.525173869995,265.902276599998,54154.90806696 2025-08-05,14:11:24.000,217,11045646,-795,0,1754403083,13125.31634826,265.92342399000336,54154.54473672 2025-08-05,14:11:25.000,217,11045578,-795,0,1754403084,13125.161413129994,265.9516205100008,54154.14647088 2025-08-05,14:11:26.000,217,11045522,-795,0,1754403085,13124.999741689993,266.02211181000166,54154.02768984 2025-08-05,14:11:27.000,217,11045583,-795,0,1754403086,13124.993005379998,266.0644065899978,54154.32114888001 2025-08-05,14:11:28.000,217,11045633,-795,0,1754403087,13124.817861319993,266.07145572000445,54154.28621328 2025-08-05,14:11:29.000,217,11045690,-795,0,1754403088,13124.575354159992,266.12079962999996,54154.69146624 2025-08-05,14:11:30.000,217,11045605,-795,0,1754403089,13124.27222020999,266.12079962999996,54154.53774960001 2025-08-05,14:11:31.000,217,11045651,-795,0,1754403090,13124.07013090999,266.1348978899987,54154.37005872001 2025-08-05,14:11:32.000,217,11045605,-795,0,1754403091,13123.935404709999,266.12079962999996,54154.31416176 2025-08-05,14:11:33.000,217,11045632,-795,0,1754403092,13123.820887439993,266.02211181000166,54153.76217928 2025-08-05,14:11:34.000,217,11045610,-795,0,1754403093,13123.753524339998,266.02211181000166,54153.78314064 2025-08-05,14:11:35.000,217,11045633,-795,0,1754403094,13123.672688619998,265.94457138000143,54153.81807624001 2025-08-05,14:11:36.000,217,11045629,-795,0,1754403095,13123.544698730002,265.94457138000143,54153.75519216 2025-08-05,14:11:37.000,217,11045623,-795,0,1754403096,13123.416708839992,265.97276789999887,54153.83205048 2025-08-05,14:11:38.000,217,11045547,-795,0,1754403097,13123.335873119991,265.98686616000487,54153.92288304 2025-08-05,14:11:39.000,217,11045588,-795,0,1754403098,13123.20114692,265.9516205100008,54154.05563832001 2025-08-05,14:11:40.000,217,11045621,-795,0,1754403099,13123.147256439996,265.94457138000143,54153.95781864001 2025-08-05,14:11:41.000,217,11045604,-795,0,1754403100,13123.03947548,265.90932573000464,54153.58750128 2025-08-05,14:11:42.000,217,11045642,-795,0,1754403101,13122.9182219,265.9939152900042,54153.42679752 2025-08-05,14:11:43.000,217,11045649,-795,0,1754403102,13123.005793929995,266.08555398000317,54153.51763008 2025-08-05,14:11:44.000,217,11045623,-795,0,1754403103,13122.97884869,266.1489961500047,54153.56653992 2025-08-05,14:11:45.000,217,11045646,-795,0,1754403104,13122.89127665999,266.2406348400036,54153.69929520001 2025-08-05,14:11:46.000,217,11045593,-795,0,1754403105,13122.823913559994,266.2617822300017,54153.54557856 2025-08-05,14:11:47.000,217,11045588,-795,0,1754403106,13122.823913559994,266.31817527000385,54153.58750128 2025-08-05,14:11:48.000,217,11045632,-795,0,1754403107,13122.83738618,266.3957157000041,54153.81108912 2025-08-05,14:11:49.000,217,11045653,-795,0,1754403108,13122.85085879999,266.3957157000041,54153.53859144 2025-08-05,14:11:50.000,217,11045623,-795,0,1754403109,13122.81044093999,266.48030526000366,54153.38487480001 2025-08-05,14:11:51.000,217,11045631,-795,0,1754403110,13122.81044093999,266.5085017800011,54153.31500360001 2025-08-05,14:11:52.000,217,11045622,-795,0,1754403111,13122.93843083,266.6212878599981,54153.36391344001 2025-08-05,14:11:53.000,217,11045640,-795,0,1754403112,13123.005793929995,266.66358264000155,54153.62243688001 2025-08-05,14:11:54.000,217,11045543,-795,0,1754403113,13122.93169451999,266.74817220000114,54153.391861920005 2025-08-05,14:11:55.000,217,11045637,-795,0,1754403114,13123.046211789995,266.7693195899992,54153.54557856 2025-08-05,14:11:56.000,217,11045609,-795,0,1754403115,13123.026002859995,266.86095827999816,54153.5246172 2025-08-05,14:11:57.000,217,11045646,-795,0,1754403116,13123.03273916999,266.8680074100048,54153.42679752 2025-08-05,14:11:58.000,217,11045623,-795,0,1754403117,13123.01253023999,266.931449579999,54153.40583616 2025-08-05,14:11:59.000,217,11045608,-795,0,1754403118,13123.07989334,266.9384987099984,54153.62243688001 2025-08-05,14:12:00.000,217,11045616,-795,0,1754403119,13123.10010227,266.9384987099984,54153.61544976 2025-08-05,14:12:01.000,217,11045610,-795,0,1754403120,13123.066420719995,267.00899000999925,54153.48269448001 2025-08-05,14:12:02.000,217,11045572,-795,0,1754403121,13123.066420719995,266.95964610000374,54153.48269448001 2025-08-05,14:12:03.000,217,11045571,-795,0,1754403122,13123.03273916999,266.931449579999,54153.58051416001 2025-08-05,14:12:04.000,217,11045671,-795,0,1754403123,13123.11357488999,266.88915480000287,54153.61544976 2025-08-05,14:12:05.000,217,11045603,-795,0,1754403124,13123.106838579995,266.82571263000136,54153.30801648 2025-08-05,14:12:06.000,217,11045626,-795,0,1754403125,13123.03273916999,266.8398108900001,54153.35692632 2025-08-05,14:12:07.000,217,11045642,-795,0,1754403126,13123.1203112,266.84686001999944,54153.38487480001 2025-08-05,14:12:08.000,217,11045622,-795,0,1754403127,13123.19441060999,266.84686001999944,54153.60147552001 2025-08-05,14:12:09.000,217,11045643,-715,0,1754403128,13123.255037399991,266.8680074100048,54153.91589592001 2025-08-05,14:12:10.000,217,11045610,-795,0,1754403129,13123.14052013,266.9384987099984,54153.489681600004 2025-08-05,14:12:11.000,217,11045628,-795,0,1754403130,13123.214619539991,266.8539091499988,54153.41282328001 2025-08-05,14:12:12.000,217,11045601,-795,0,1754403131,13123.281982640001,266.818663500002,54153.47570736 2025-08-05,14:12:13.000,217,11045628,-795,0,1754403132,13123.329136809996,266.74817220000114,54153.4198104 2025-08-05,14:12:14.000,217,11045628,-795,0,1754403133,13123.349345739996,266.69882828999835,54153.294042240006 2025-08-05,14:12:15.000,217,11045622,-795,0,1754403134,13123.349345739996,266.5930913400007,54153.48269448001 2025-08-05,14:12:16.000,217,11045630,-795,0,1754403135,13123.430181459997,266.53669829999853,54153.41282328001 2025-08-05,14:12:17.000,217,11045667,-795,0,1754403136,13123.511017179997,266.487354390003,54153.74121792 2025-08-05,14:12:18.000,217,11045539,-795,0,1754403137,13123.504280870002,266.5085017800011,54153.78314064 2025-08-05,14:12:19.000,217,11045665,-795,0,1754403138,13123.524489800002,266.4450596099996,54153.559552800005 2025-08-05,14:12:20.000,217,11045606,-795,0,1754403139,13123.564907660002,266.4944035200024,54153.40583616 2025-08-05,14:12:21.000,217,11045615,-795,0,1754403140,13123.612061829997,266.45210873999895,54153.391861920005 2025-08-05,14:12:22.000,217,11045626,-795,0,1754403141,13123.558171349992,266.36751917999936,54153.09840288001 2025-08-05,14:12:23.000,217,11045612,-795,0,1754403142,13123.585116590002,266.26883136000106,54153.14731272001 2025-08-05,14:12:24.000,217,11045644,-795,0,1754403143,13123.652479689998,266.2265365800049,54153.440771760004 2025-08-05,14:12:25.000,217,11045651,-795,0,1754403144,13123.679424929993,266.1137505000006,54153.58051416001 2025-08-05,14:12:26.000,217,11045556,-795,0,1754403145,13123.652479689998,266.12079962999996,54153.76217928 2025-08-05,14:12:27.000,217,11045647,-795,0,1754403146,13123.585116590002,266.0644065899978,54153.559552800005 2025-08-05,14:12:28.000,217,11045596,-795,0,1754403147,13123.591852899997,265.95866964000015,54153.37090056 2025-08-05,14:12:29.000,217,11045622,-795,0,1754403148,13123.652479689998,265.90932573000464,54153.39884904 2025-08-05,14:12:30.000,217,11045630,-795,0,1754403149,13123.726579099988,265.85998182000185,54153.14731272001 2025-08-05,14:12:31.000,217,11045616,-795,0,1754403150,13123.719842789993,265.8317853000044,54152.78398248001 2025-08-05,14:12:32.000,217,11045632,-795,0,1754403151,13123.834360059998,265.84588356000313,54153.0355188 2025-08-05,14:12:33.000,217,11045638,-795,0,1754403152,13123.888250539989,265.7471957400048,54153.3499392 2025-08-05,14:12:34.000,217,11045540,-795,0,1754403153,13123.834360059998,265.7049009600014,54153.61544976 2025-08-05,14:12:35.000,217,11045609,-795,0,1754403154,13123.841096369993,265.54982010000094,54153.55256568001 2025-08-05,14:12:36.000,217,11045619,-795,0,1754403155,13123.793942199998,265.52867271000287,54153.40583616 2025-08-05,14:12:37.000,217,11045541,-795,0,1754403156,13123.854568989998,265.4229357599979,54153.16827408001 2025-08-05,14:12:38.000,217,11045635,-795,0,1754403157,13123.942141019994,265.31719881000026,54153.00058320001 2025-08-05,14:12:39.000,217,11045616,-795,0,1754403158,13123.975822569999,265.1973636000039,54152.87481504 2025-08-05,14:12:40.000,217,11045611,-795,0,1754403159,13123.975822569999,265.0775283900002,54152.958660480006 2025-08-05,14:12:41.000,217,11045625,-795,0,1754403160,13123.982558879994,264.99293883000064,54152.81193096001 2025-08-05,14:12:42.000,217,11045570,-795,0,1754403161,13123.98929518999,264.99293883000064,54153.35692632 2025-08-05,14:12:43.000,217,11045560,-795,0,1754403162,13124.07686722,264.8519562299989,54153.33596496001 2025-08-05,14:12:44.000,217,11045634,-795,0,1754403163,13124.05665829,264.8801527500036,54153.38487480001 2025-08-05,14:12:45.000,217,11045622,-795,0,1754403164,13124.164439249995,264.8308088400008,54153.273080880004 2025-08-05,14:12:46.000,217,11045645,-795,0,1754403165,13124.11054876999,264.8167105800021,54152.70712416 2025-08-05,14:12:47.000,217,11045587,-795,0,1754403166,13124.15770294,264.8026123200034,54152.70013704 2025-08-05,14:12:48.000,217,11045618,-795,0,1754403167,13124.21159341999,264.80966145000275,54152.818918080004 2025-08-05,14:12:49.000,217,11045641,-795,0,1754403168,13124.21159341999,264.8660544900049,54153.00058320001 2025-08-05,14:12:50.000,217,11045536,-795,0,1754403169,13124.144230319995,264.92949665999913,54153.0355188 2025-08-05,14:12:51.000,217,11045621,-795,0,1754403170,13124.05665829,264.887201880003,54153.02154456 2025-08-05,14:12:52.000,217,11045593,-795,0,1754403171,13123.962349949994,264.887201880003,54153.0355188 2025-08-05,14:12:53.000,217,11045586,-795,0,1754403172,13123.996031499999,264.84490709999955,54152.88180216001 2025-08-05,14:12:54.000,217,11045668,-795,0,1754403173,13124.016240429999,264.8660544900049,54152.839879440005 2025-08-05,14:12:55.000,217,11045634,-795,0,1754403174,13124.15770294,264.8308088400008,54152.63725296 2025-08-05,14:12:56.000,217,11045593,-795,0,1754403175,13124.11054876999,264.8801527500036,54152.553407520005 2025-08-05,14:12:57.000,217,11045624,-795,0,1754403176,13124.17117555999,264.82375971000147,54152.60930448 2025-08-05,14:12:58.000,217,11045589,-795,0,1754403177,13124.15096662999,264.8801527500036,54152.756034 2025-08-05,14:12:59.000,217,11045606,-795,0,1754403178,13124.164439249995,264.8026123200034,54152.70712416 2025-08-05,14:13:00.000,217,11045644,-795,0,1754403179,13124.09707615,264.82375971000147,54152.8259052 2025-08-05,14:13:01.000,217,11045622,-795,0,1754403180,13123.982558879994,264.84490709999955,54152.70712416 2025-08-05,14:13:02.000,217,11045590,-795,0,1754403181,13123.841096369993,264.78146492999804,54152.42763936001 2025-08-05,14:13:03.000,217,11045603,-795,0,1754403182,13123.800678509993,264.7744157999987,54152.434626480004 2025-08-05,14:13:04.000,217,11045626,-795,0,1754403183,13123.746788029988,264.8167105800021,54152.231999999996 2025-08-05,14:13:05.000,217,11045622,-795,0,1754403184,13123.766996959988,264.8308088400008,54152.567381759996 2025-08-05,14:13:06.000,217,11045547,-795,0,1754403185,13123.612061829997,264.8660544900049,54152.567381759996 2025-08-05,14:13:07.000,217,11045607,-795,0,1754403186,13123.504280870002,264.8167105800021,54152.52545904001 2025-08-05,14:13:08.000,217,11045613,-795,0,1754403187,13123.275246329991,264.8026123200034,54152.336806800005 2025-08-05,14:13:09.000,217,11045559,-795,0,1754403188,13123.20114692,264.8026123200034,54152.24597424 2025-08-05,14:13:10.000,217,11045599,-795,0,1754403189,13123.09336595999,264.7391701500019,54152.20405152 2025-08-05,14:13:11.000,217,11045573,-795,0,1754403190,13122.89127665999,264.7885140600047,54152.07828336 2025-08-05,14:13:12.000,217,11045593,-795,0,1754403191,13122.95190344999,264.78146492999804,54152.14815456 2025-08-05,14:13:13.000,217,11045655,-795,0,1754403192,13122.884540349994,264.8308088400008,54152.287896960006 2025-08-05,14:13:14.000,217,11045625,-795,0,1754403193,13122.736341529999,264.8801527500036,54152.28090984001 2025-08-05,14:13:15.000,217,11045609,-795,0,1754403194,13122.608351639989,264.90834927000105,54152.231999999996 2025-08-05,14:13:16.000,217,11045609,-795,0,1754403195,13122.433207579998,264.89425101000234,54152.057322 2025-08-05,14:13:17.000,217,11045581,-795,0,1754403196,13122.264799830002,264.90834927000105,54151.93854096 2025-08-05,14:13:18.000,217,11045645,-795,0,1754403197,13122.163755180001,264.87310362000426,54151.73591448001 2025-08-05,14:13:19.000,217,11045637,-795,0,1754403198,13122.143546250001,264.8167105800021,54152.01539928 2025-08-05,14:13:20.000,217,11045639,-795,0,1754403199,13122.076183149991,264.8519562299989,54151.952515200006 2025-08-05,14:13:21.000,217,11045631,-795,0,1754403200,13121.95492956999,264.9013001400017,54151.70097888 2025-08-05,14:13:22.000,217,11045624,-795,0,1754403201,13121.95492956999,264.95769318000384,54152.13418032 2025-08-05,14:13:23.000,217,11045602,-795,0,1754403202,13121.887566469995,265.0211353499981,54151.784824320006 2025-08-05,14:13:24.000,217,11045634,-795,0,1754403203,13121.86062123,264.9858897000013,54151.75687584001 2025-08-05,14:13:25.000,217,11045636,-795,0,1754403204,13121.867357539995,264.95769318000384,54151.81975992 2025-08-05,14:13:26.000,217,11045597,-795,0,1754403205,13121.786521819995,264.85900535999826,54151.54027512001 2025-08-05,14:13:27.000,217,11045641,-795,0,1754403206,13121.65853193,264.8519562299989,54151.36559712 2025-08-05,14:13:28.000,217,11045631,-795,0,1754403207,13121.584432519994,264.8308088400008,54151.62412056 2025-08-05,14:13:29.000,217,11045617,-795,0,1754403208,13121.517069419999,264.87310362000426,54151.6730304 2025-08-05,14:13:30.000,217,11045618,-795,0,1754403209,13121.375606909998,264.92949665999913,54151.92456672001 2025-08-05,14:13:31.000,217,11045599,-795,0,1754403210,13121.160044989992,265.0281844800047,54151.58918496001 2025-08-05,14:13:32.000,217,11045596,-795,0,1754403211,13121.018582479992,265.0493318700028,54151.49136528001 2025-08-05,14:13:33.000,217,11045603,-795,0,1754403212,13120.910801519996,265.0775283900002,54151.449442560006 2025-08-05,14:13:34.000,217,11045584,-795,0,1754403213,13120.78281163,265.0281844800047,54151.2887388 2025-08-05,14:13:35.000,217,11045656,-795,0,1754403214,13120.7626027,265.0634301300015,54151.26777744 2025-08-05,14:13:36.000,217,11045648,-795,0,1754403215,13120.59419494999,265.0493318700028,54151.1489964 2025-08-05,14:13:37.000,217,11045607,-795,0,1754403216,13120.526831849995,265.0493318700028,54151.225854719996 2025-08-05,14:13:38.000,217,11045630,-795,0,1754403217,13120.385369339994,265.1127740400043,54151.35861 2025-08-05,14:13:39.000,217,11045597,-795,0,1754403218,13120.45273243999,265.16916707999917,54151.48437816 2025-08-05,14:13:40.000,217,11045626,-795,0,1754403219,13120.43252350999,265.23965838000004,54151.260790320004 2025-08-05,14:13:41.000,217,11045631,-795,0,1754403220,13120.39884196,265.33834619999834,54151.13502216001 2025-08-05,14:13:42.000,217,11045631,-795,0,1754403221,13120.378633029999,265.31719881000026,54150.89746008001 2025-08-05,14:13:43.000,217,11045631,-795,0,1754403222,13120.365160409994,265.331297069999,54150.86951160001 2025-08-05,14:13:44.000,217,11045631,-795,0,1754403223,13120.365160409994,265.3101496800009,54150.91143432 2025-08-05,14:13:45.000,217,11045629,-795,0,1754403224,13120.311269929989,265.3242479399996,54150.96733128001 2025-08-05,14:13:46.000,217,11045626,-795,0,1754403225,13120.257379449999,265.2749040300041,54151.19790624 2025-08-05,14:13:47.000,217,11045651,-795,0,1754403226,13120.136125869998,265.2467075099994,54151.10008656 2025-08-05,14:13:48.000,217,11045616,-795,0,1754403227,13120.136125869998,265.126872300003,54151.15598352001 2025-08-05,14:13:49.000,217,11045615,-795,0,1754403228,13120.088971699988,265.126872300003,54150.91143432 2025-08-05,14:13:50.000,217,11045601,-795,0,1754403229,13120.136125869998,265.0986757799983,54151.01624112001 2025-08-05,14:13:51.000,217,11045643,-795,0,1754403230,13120.021608599993,265.0211353499981,54150.49919424 2025-08-05,14:13:52.000,217,11045632,-795,0,1754403231,13120.102444319993,264.90834927000105,54150.60400104001 2025-08-05,14:13:53.000,217,11045630,-795,0,1754403232,13120.088971699988,264.85900535999826,54150.61797528 2025-08-05,14:13:54.000,217,11045640,-795,0,1754403233,13120.095708009998,264.7532684100006,54150.79964040001 2025-08-05,14:13:55.000,217,11045673,-795,0,1754403234,13120.136125869998,264.7321210200025,54151.06515096001 2025-08-05,14:13:56.000,217,11045607,-795,0,1754403235,13120.082235389993,264.69687536999845,54150.93239568 2025-08-05,14:13:57.000,217,11045561,-795,0,1754403236,13120.082235389993,264.72507189000316,54150.86951160001 2025-08-05,14:13:58.000,217,11045575,-795,0,1754403237,13120.122653249993,264.69687536999845,54150.7647048 2025-08-05,14:13:59.000,217,11045612,-795,0,1754403238,13120.156334799998,264.62638407000486,54150.56207832001 2025-08-05,14:14:00.000,217,11045678,-795,0,1754403239,13120.095708009998,264.555892770004,54150.53412984001 2025-08-05,14:14:01.000,217,11045596,-795,0,1754403240,13119.967718120002,264.51359799000056,54150.30355488 2025-08-05,14:14:02.000,217,11045664,-795,0,1754403241,13119.927300260002,264.3937627800042,54150.492207120005 2025-08-05,14:14:03.000,217,11045628,-795,0,1754403242,13119.934036569997,264.3232714800033,54150.80662752 2025-08-05,14:14:04.000,217,11045614,-795,0,1754403243,13119.799310369992,264.1752397500022,54150.78566616 2025-08-05,14:14:05.000,217,11045652,-795,0,1754403244,13119.752156199997,264.097699320002,54150.827588880005 2025-08-05,14:14:06.000,217,11045599,-795,0,1754403245,13119.617429999991,263.9355693300022,54150.51316848001 2025-08-05,14:14:07.000,217,11045618,-795,0,1754403246,13119.617429999991,263.7804884700017,54150.28958064 2025-08-05,14:14:08.000,217,11045637,-795,0,1754403247,13119.705002030001,263.64655499999935,54150.26861928001 2025-08-05,14:14:09.000,217,11045632,-795,0,1754403248,13119.671320479996,263.5901619600045,54150.24765792001 2025-08-05,14:14:10.000,217,11045580,-795,0,1754403249,13119.62416631,263.5055724000049,54150.33150336 2025-08-05,14:14:11.000,217,11045616,-795,0,1754403250,13119.52312166,263.46327762000146,54150.17778672001 2025-08-05,14:14:12.000,217,11045598,-795,0,1754403251,13119.47596748999,263.38573719000124,54149.96817312 2025-08-05,14:14:13.000,217,11045625,-795,0,1754403252,13119.56353952,263.30114763000165,54150.324516240005 2025-08-05,14:14:14.000,217,11045629,-795,0,1754403253,13119.62416631,263.25180371999886,54150.31752912001 2025-08-05,14:14:15.000,217,11045598,-795,0,1754403254,13119.718474649992,263.21655807000207,54150.28259352 2025-08-05,14:14:16.000,217,11045611,-795,0,1754403255,13119.819519299992,263.181312419998,54150.19176096 2025-08-05,14:14:17.000,217,11045644,-795,0,1754403256,13119.886882400002,263.20245981000335,54149.88432768001 2025-08-05,14:14:18.000,217,11045607,-795,0,1754403257,13119.994663359998,263.2940985000023,54150.14983824001 2025-08-05,14:14:19.000,217,11045624,-795,0,1754403258,13120.021608599993,263.36458980000316,54150.16381248 2025-08-05,14:14:20.000,217,11045627,-795,0,1754403259,13120.082235389993,263.3716389300025,54150.1707996 2025-08-05,14:14:21.000,217,11045636,-795,0,1754403260,13120.041817529993,263.4068845799993,54150.0659928 2025-08-05,14:14:22.000,217,11045602,-795,0,1754403261,13120.041817529993,263.3927863200006,54150.07297992 2025-08-05,14:14:23.000,217,11045649,-795,0,1754403262,13120.068762770003,263.35049154000444,54149.89830192 2025-08-05,14:14:24.000,217,11045612,-795,0,1754403263,13120.163071109993,263.35049154000444,54150.02407008 2025-08-05,14:14:25.000,217,11045620,-795,0,1754403264,13120.243906829994,263.3575406700038,54150.135864 2025-08-05,14:14:26.000,217,11045632,-795,0,1754403265,13120.216961589998,263.3575406700038,54149.9262504 2025-08-05,14:14:27.000,217,11045627,-795,0,1754403266,13120.250643139989,263.30114763000165,54150.07996704001 2025-08-05,14:14:28.000,217,11045606,-795,0,1754403267,13120.230434209989,263.28704937000293,54150.09394128 2025-08-05,14:14:29.000,217,11045655,-795,0,1754403268,13120.203488969993,263.2800002400036,54149.84939208 2025-08-05,14:14:30.000,217,11045622,-795,0,1754403269,13120.176543729998,263.308196760001,54149.8563792 2025-08-05,14:14:31.000,217,11045588,-795,0,1754403270,13120.183280039993,263.308196760001,54149.72362392001 2025-08-05,14:14:32.000,217,11045630,-795,0,1754403271,13120.243906829994,263.3434424099978,54149.940224640006 2025-08-05,14:14:33.000,217,11045643,-795,0,1754403272,13120.324742549994,263.435081100004,54149.98214736001 2025-08-05,14:14:34.000,217,11045608,-795,0,1754403273,13120.297797309999,263.56196543999977,54149.870353440005 2025-08-05,14:14:35.000,217,11045576,-795,0,1754403274,13120.291060999989,263.6888497800028,54149.89131480001 2025-08-05,14:14:36.000,217,11045612,-795,0,1754403275,13120.243906829994,263.7522919500043,54149.97516024 2025-08-05,14:14:37.000,217,11045601,-795,0,1754403276,13120.210225279989,263.73114455999894,54149.95419888 2025-08-05,14:14:38.000,217,11045666,-795,0,1754403277,13120.088971699988,263.77343934000237,54149.84240496001 2025-08-05,14:14:39.000,217,11045626,-795,0,1754403278,13120.129389559988,263.7240954299996,54149.57689440001 2025-08-05,14:14:40.000,217,11045614,-795,0,1754403279,13120.028344910002,263.6818006500034,54149.66772696 2025-08-05,14:14:41.000,217,11045657,-795,0,1754403280,13120.028344910002,263.69589891000214,54149.74458528001 2025-08-05,14:14:42.000,217,11045589,-795,0,1754403281,13119.987927050002,263.7240954299996,54149.74458528001 2025-08-05,14:14:43.000,217,11045607,-795,0,1754403282,13119.974454429997,263.7240954299996,54150.038044320005 2025-08-05,14:14:44.000,217,11045629,-795,0,1754403283,13119.880146089992,263.7522919500043,54149.870353440005 2025-08-05,14:14:45.000,217,11045631,-795,0,1754403284,13119.785837750002,263.7522919500043,54149.84939208 2025-08-05,14:14:46.000,217,11045633,-795,0,1754403285,13119.671320479996,263.7522919500043,54149.69567544001 2025-08-05,14:14:47.000,217,11045633,-795,0,1754403286,13119.570275829996,263.6888497800028,54149.44413912 2025-08-05,14:14:48.000,217,11045614,-795,0,1754403287,13119.50291273,263.6254076100013,54149.50003608 2025-08-05,14:14:49.000,217,11045638,-795,0,1754403288,13119.43554962999,263.6536041299987,54149.67471408001 2025-08-05,14:14:50.000,217,11045596,-795,0,1754403289,13119.31429604999,263.6183584800019,54149.67471408001 2025-08-05,14:14:51.000,217,11045611,-795,0,1754403290,13119.19977878,263.66065325999807,54149.702662560005 2025-08-05,14:14:52.000,217,11045566,-795,0,1754403291,13119.139151989999,263.66065325999807,54149.702662560005 2025-08-05,14:14:53.000,217,11045590,-795,0,1754403292,13119.145888299994,263.63245674000063,54149.45112624 2025-08-05,14:14:54.000,217,11045647,-795,0,1754403293,13119.166097229994,263.63950587,54149.61183 2025-08-05,14:14:55.000,217,11045603,-795,0,1754403294,13119.17283353999,263.59721109000384,54149.44413912 2025-08-05,14:14:56.000,217,11045649,-795,0,1754403295,13119.051579959989,263.58311282999784,54149.248499760004 2025-08-05,14:14:57.000,217,11045649,-795,0,1754403296,13119.038107339999,263.5690145699991,54149.22055128001 2025-08-05,14:14:58.000,217,11045624,-795,0,1754403297,13118.977480549998,263.5760636999985,54149.45112624 2025-08-05,14:14:59.000,217,11045624,-795,0,1754403298,13118.889908519988,263.58311282999784,54149.702662560005 2025-08-05,14:15:00.000,217,11045626,-795,0,1754403299,13118.734973389997,263.5549163100004,54149.73061104 2025-08-05,14:15:01.000,217,11045622,-795,0,1754403300,13118.660873979992,263.5549163100004,54149.62580424001 2025-08-05,14:15:02.000,217,11045652,-795,0,1754403301,13118.559829329992,263.5760636999985,54149.35330656 2025-08-05,14:15:03.000,217,11045649,-795,0,1754403302,13118.660873979992,263.58311282999784,54149.38824216001 2025-08-05,14:15:04.000,217,11045635,-795,0,1754403303,13118.640665049992,263.5408180500017,54149.20657704 2025-08-05,14:15:05.000,217,11045655,-795,0,1754403304,13118.580038259992,263.54786718000105,54149.11574448 2025-08-05,14:15:06.000,217,11045622,-795,0,1754403305,13118.485729920001,263.53376892000233,54148.99696344 2025-08-05,14:15:07.000,217,11045579,-795,0,1754403306,13118.445312060001,263.49852326999826,54149.40920352001 2025-08-05,14:15:08.000,217,11045627,-795,0,1754403307,13118.351003719996,263.46327762000146,54149.63977848 2025-08-05,14:15:09.000,217,11045610,-795,0,1754403308,13118.25669537999,263.42098283999803,54149.46510048 2025-08-05,14:15:10.000,217,11045638,-795,0,1754403309,13118.169123349995,263.3716389300025,54149.653752720005 2025-08-05,14:15:11.000,217,11045617,-795,0,1754403310,13117.906407259994,263.32229501999973,54148.87119528 2025-08-05,14:15:12.000,217,11045622,-795,0,1754403311,13117.91314356999,263.2940985000023,54149.031899040005 2025-08-05,14:15:13.000,217,11045588,-795,0,1754403312,13117.684109029993,263.2447545899995,54148.864208160005 2025-08-05,14:15:14.000,217,11045577,-795,0,1754403313,13117.663900099993,263.20245981000335,54148.96202784 2025-08-05,14:15:15.000,217,11045618,-795,0,1754403314,13117.623482239993,263.20245981000335,54149.10875736 2025-08-05,14:15:16.000,217,11045664,-795,0,1754403315,13117.421392939992,263.1601650299999,54149.22055128001 2025-08-05,14:15:17.000,217,11045578,-795,0,1754403316,13117.482019729992,263.1672141599993,54149.2275384 2025-08-05,14:15:18.000,217,11045634,-795,0,1754403317,13117.529173900002,263.1672141599993,54149.45811336001 2025-08-05,14:15:19.000,217,11045601,-795,0,1754403318,13117.623482239993,263.1672141599993,54149.30439672 2025-08-05,14:15:20.000,217,11045651,-795,0,1754403319,13117.636954859998,263.21655807000207,54148.88516952001 2025-08-05,14:15:21.000,217,11045664,-795,0,1754403320,13117.616745929998,263.25180371999886,54148.73145288 2025-08-05,14:15:22.000,217,11045629,-795,0,1754403321,13117.636954859998,263.28704937000293,54148.78734984001 2025-08-05,14:15:23.000,217,11045559,-795,0,1754403322,13117.697581649998,263.308196760001,54149.01093768 2025-08-05,14:15:24.000,217,11045638,-795,0,1754403323,13117.697581649998,263.2729511100042,54149.12971872 2025-08-05,14:15:25.000,217,11045590,-795,0,1754403324,13117.690845339988,263.2729511100042,54149.17164144001 2025-08-05,14:15:26.000,217,11045589,-795,0,1754403325,13117.596536999998,263.28704937000293,54149.080808880004 2025-08-05,14:15:27.000,217,11045610,-795,0,1754403326,13117.677372719998,263.26590198000486,54148.98997632 2025-08-05,14:15:28.000,217,11045668,-795,0,1754403327,13117.778417369998,263.23770546000014,54149.080808880004 2025-08-05,14:15:29.000,217,11045641,-795,0,1754403328,13117.805362609994,263.2729511100042,54148.98997632 2025-08-05,14:15:30.000,217,11045603,-795,0,1754403329,13117.859253089999,263.25180371999886,54148.8432468 2025-08-05,14:15:31.000,217,11045658,-795,0,1754403330,13117.812098919989,263.2729511100042,54148.913118000004 2025-08-05,14:15:32.000,217,11045615,-795,0,1754403331,13117.879462019999,263.23770546000014,54148.982989200005 2025-08-05,14:15:33.000,217,11045654,-795,0,1754403332,13117.97377035999,263.21655807000207,54149.03888616 2025-08-05,14:15:34.000,217,11045617,-795,0,1754403333,13117.960297739999,263.25180371999886,54149.16465432 2025-08-05,14:15:35.000,217,11045631,-795,0,1754403334,13117.95356142999,263.1601650299999,54149.06683464 2025-08-05,14:15:36.000,217,11045623,-795,0,1754403335,13117.91314356999,263.1249193800031,54149.03888616 2025-08-05,14:15:37.000,217,11045598,-795,0,1754403336,13117.926616189994,263.0614772100016,54149.199589920005 2025-08-05,14:15:38.000,217,11045636,-795,0,1754403337,13117.886198329994,262.9486911300046,54149.18561568 2025-08-05,14:15:39.000,217,11045634,-795,0,1754403338,13117.805362609994,262.9486911300046,54149.09478312001 2025-08-05,14:15:40.000,217,11045617,-795,0,1754403339,13117.744735819993,262.8781998300037,54148.99696344 2025-08-05,14:15:41.000,217,11045621,-795,0,1754403340,13117.758208439998,262.87115070000436,54148.96901496 2025-08-05,14:15:42.000,217,11045617,-795,0,1754403341,13117.771681059989,262.8359050500003,54149.031899040005 2025-08-05,14:15:43.000,217,11045616,-795,0,1754403342,13117.798626299998,262.79361027000414,54148.94106648 2025-08-05,14:15:44.000,217,11045653,-795,0,1754403343,13117.865989399994,262.6526276700024,54149.101770240006 2025-08-05,14:15:45.000,217,11045602,-795,0,1754403344,13117.872725709989,262.64557854000304,54149.12273160001 2025-08-05,14:15:46.000,217,11045622,-795,0,1754403345,13117.89293463999,262.5750872400022,54149.05286040001 2025-08-05,14:15:47.000,217,11045603,-795,0,1754403346,13117.832307849989,262.61738201999833,54148.982989200005 2025-08-05,14:15:48.000,217,11045575,-795,0,1754403347,13117.919879879999,262.6032837599996,54148.98997632 2025-08-05,14:15:49.000,217,11045612,-795,0,1754403348,13118.04113346,262.61738201999833,54149.14369296001 2025-08-05,14:15:50.000,217,11045641,-795,0,1754403349,13118.047869769995,262.6244311499977,54149.14369296001 2025-08-05,14:15:51.000,217,11045631,-795,0,1754403350,13118.027660839994,262.64557854000304,54149.05984752 2025-08-05,14:15:52.000,217,11045599,-795,0,1754403351,13117.99397928999,262.610332889999,54148.73844000001 2025-08-05,14:15:53.000,217,11045607,-795,0,1754403352,13118.01418821999,262.61738201999833,54149.150680080005 2025-08-05,14:15:54.000,217,11045573,-795,0,1754403353,13117.919879879999,262.5680381100028,54148.94106648 2025-08-05,14:15:55.000,217,11045663,-795,0,1754403354,13117.97377035999,262.5891855000009,54148.96901496 2025-08-05,14:15:56.000,217,11045656,-795,0,1754403355,13117.91314356999,262.56098898000346,54149.37426792 2025-08-05,14:15:57.000,217,11045638,-795,0,1754403356,13117.872725709989,262.54689072000474,54148.92010512 2025-08-05,14:15:58.000,217,11045611,-795,0,1754403357,13117.865989399994,262.4693502900045,54148.89215664 2025-08-05,14:15:59.000,217,11045631,-795,0,1754403358,13117.960297739999,262.4270555100011,54149.10875736 2025-08-05,14:16:00.000,217,11045650,-795,0,1754403359,13118.007451909994,262.3283676900028,54148.75241424 2025-08-05,14:16:01.000,217,11045584,-795,0,1754403360,13117.91314356999,262.28607290999935,54148.54280064001 2025-08-05,14:16:02.000,217,11045587,-795,0,1754403361,13117.89293463999,262.2085324799991,54148.80831120001 2025-08-05,14:16:03.000,217,11045595,-795,0,1754403362,13117.91314356999,262.1803359600017,54148.82927256 2025-08-05,14:16:04.000,217,11045633,-795,0,1754403363,13117.818835229999,262.22263073999784,54149.03888616 2025-08-05,14:16:05.000,217,11045645,-795,0,1754403364,13117.859253089999,262.26492552000127,54149.0179248 2025-08-05,14:16:06.000,217,11045615,-795,0,1754403365,13117.785153679994,262.26492552000127,54148.68254304 2025-08-05,14:16:07.000,217,11045590,-795,0,1754403366,13117.791889989989,262.27197465000063,54148.696517280005 2025-08-05,14:16:08.000,217,11045619,-795,0,1754403367,13117.785153679994,262.31426943000406,54148.27729008 2025-08-05,14:16:09.000,217,11045615,-795,0,1754403368,13117.832307849989,262.30017116999807,54148.42401960001 2025-08-05,14:16:10.000,217,11045574,-795,0,1754403369,13117.791889989989,262.25082726000255,54148.312225680005 2025-08-05,14:16:11.000,217,11045647,-795,0,1754403370,13117.724526889993,262.2296798700045,54148.3192128 2025-08-05,14:16:12.000,217,11045637,-795,0,1754403371,13117.798626299998,262.31426943000406,54148.64062032001 2025-08-05,14:16:13.000,217,11045598,-795,0,1754403372,13117.825571539994,262.26492552000127,54148.696517280005 2025-08-05,14:16:14.000,217,11045629,-795,0,1754403373,13117.852516779989,262.23672900000383,54148.50087792001 2025-08-05,14:16:15.000,217,11045624,-795,0,1754403374,13117.95356142999,262.28607290999935,54148.4589552 2025-08-05,14:16:16.000,217,11045655,-795,0,1754403375,13118.04113346,262.2296798700045,54148.18645752001 2025-08-05,14:16:17.000,217,11045589,-795,0,1754403376,13117.967034049994,262.2296798700045,54147.99081816 2025-08-05,14:16:18.000,217,11045633,-795,0,1754403377,13118.047869769995,262.2296798700045,54148.23536736001 2025-08-05,14:16:19.000,217,11045605,-795,0,1754403378,13117.967034049994,262.2931220399987,54148.11658632001 2025-08-05,14:16:20.000,217,11045631,-795,0,1754403379,13117.946825119994,262.27902378,54148.54978776001 2025-08-05,14:16:21.000,217,11045608,-795,0,1754403380,13117.859253089999,262.2931220399987,54148.47292944001 2025-08-05,14:16:22.000,217,11045635,-795,0,1754403381,13117.805362609994,262.27902378,54148.40305824001 2025-08-05,14:16:23.000,217,11045597,-795,0,1754403382,13117.865989399994,262.25082726000255,54148.4938908 2025-08-05,14:16:24.000,217,11045627,-795,0,1754403383,13117.899670949999,262.18738509000104,54148.11658632001 2025-08-05,14:16:25.000,217,11045629,-795,0,1754403384,13117.91314356999,262.15213944000425,54147.976843920005 2025-08-05,14:16:26.000,217,11045564,-795,0,1754403385,13117.899670949999,262.0816481400034,54147.89299848 2025-08-05,14:16:27.000,217,11045607,-795,0,1754403386,13117.886198329994,262.0323042300006,54147.809153040005 2025-08-05,14:16:28.000,217,11045577,-795,0,1754403387,13117.906407259994,262.05345161999867,54148.01876664001 2025-08-05,14:16:29.000,217,11045638,-795,0,1754403388,13117.919879879999,261.9970585800038,54148.39607112 2025-08-05,14:16:30.000,217,11045634,-795,0,1754403389,13117.865989399994,262.05345161999867,54148.431006720006 2025-08-05,14:16:31.000,217,11045614,-795,0,1754403390,13117.744735819993,262.060500749998,54148.15152192 2025-08-05,14:16:32.000,217,11045590,-795,0,1754403391,13117.751472129989,262.074599010004,54147.99780528001 2025-08-05,14:16:33.000,217,11045579,-795,0,1754403392,13117.731263199988,262.0957464000021,54147.85107576001 2025-08-05,14:16:34.000,217,11045549,-795,0,1754403393,13117.643691169993,262.15213944000425,54147.71133336001 2025-08-05,14:16:35.000,217,11045636,-795,0,1754403394,13117.643691169993,262.16623770000297,54147.71133336001 2025-08-05,14:16:36.000,217,11045655,-795,0,1754403395,13117.461810799992,262.2296798700045,54147.81614016 2025-08-05,14:16:37.000,217,11045550,-795,0,1754403396,13117.482019729992,262.2931220399987,54147.82312728 2025-08-05,14:16:38.000,217,11045648,-795,0,1754403397,13117.583064379993,262.31426943000406,54148.193444640005 2025-08-05,14:16:39.000,217,11045622,-795,0,1754403398,13117.690845339988,262.3777115999983,54148.32619992 2025-08-05,14:16:40.000,217,11045630,-795,0,1754403399,13117.670636409988,262.41295725000236,54147.96286968 2025-08-05,14:16:41.000,217,11045630,-795,0,1754403400,13117.576328069998,262.4763994200039,54147.80216592001 2025-08-05,14:16:42.000,217,11045556,-795,0,1754403401,13117.650427479988,262.6385294100037,54147.571590960004 2025-08-05,14:16:43.000,217,11045540,-795,0,1754403402,13117.616745929998,262.69492244999856,54147.66941064 2025-08-05,14:16:44.000,217,11045634,-795,0,1754403403,13117.630218550003,262.77951200999814,54147.99081816 2025-08-05,14:16:45.000,217,11045610,-795,0,1754403404,13117.657163789998,262.79361027000414,54147.99081816 2025-08-05,14:16:46.000,217,11045627,-795,0,1754403405,13117.596536999998,262.79361027000414,54147.87902424001 2025-08-05,14:16:47.000,217,11045627,-795,0,1754403406,13117.589800690002,262.7724628799988,54147.91395984 2025-08-05,14:16:48.000,217,11045614,-795,0,1754403407,13117.663900099993,262.7513154900007,54147.906972720004 2025-08-05,14:16:49.000,217,11045620,-795,0,1754403408,13117.704317959993,262.7019715799979,54147.94889544001 2025-08-05,14:16:50.000,217,11045556,-795,0,1754403409,13117.670636409988,262.72311897000327,54147.89299848 2025-08-05,14:16:51.000,217,11045627,-795,0,1754403410,13117.690845339988,262.68082418999984,54147.522681120005 2025-08-05,14:16:52.000,217,11045650,-795,0,1754403411,13117.650427479988,262.74426636000135,54147.77421744 2025-08-05,14:16:53.000,217,11045608,-795,0,1754403412,13117.657163789998,262.59623463000025,54147.73229472001 2025-08-05,14:16:54.000,217,11045611,-795,0,1754403413,13117.657163789998,262.59623463000025,54147.88601136 2025-08-05,14:16:55.000,217,11045600,-795,0,1754403414,13117.670636409988,262.51164507000067,54147.906972720004 2025-08-05,14:16:56.000,217,11045612,-795,0,1754403415,13117.502228659992,262.44820289999916,54147.46678416001 2025-08-05,14:16:57.000,217,11045606,-795,0,1754403416,13117.589800690002,262.3777115999983,54147.68338488001 2025-08-05,14:16:58.000,217,11045610,-795,0,1754403417,13117.603273309993,262.3636133399996,54147.7951788 2025-08-05,14:16:59.000,217,11045630,-795,0,1754403418,13117.616745929998,262.3283676900028,54147.73229472001 2025-08-05,14:17:00.000,217,11045656,-795,0,1754403419,13117.650427479988,262.34951508000086,54147.88601136 2025-08-05,14:17:01.000,217,11045610,-795,0,1754403420,13117.583064379993,262.3636133399996,54147.571590960004 2025-08-05,14:17:02.000,217,11045613,-795,0,1754403421,13117.576328069998,262.31426943000406,54147.63447504001 2025-08-05,14:17:03.000,217,11045587,-795,0,1754403422,13117.684109029993,262.23672900000383,54147.84408864 2025-08-05,14:17:04.000,217,11045612,-795,0,1754403423,13117.643691169993,262.22263073999784,54147.85107576001 2025-08-05,14:17:05.000,217,11045605,-795,0,1754403424,13117.603273309993,262.16623770000297,54147.50870688 2025-08-05,14:17:06.000,217,11045566,-795,0,1754403425,13117.441601869992,262.0816481400034,54147.592552320006 2025-08-05,14:17:07.000,217,11045549,-795,0,1754403426,13117.448338180002,262.00410771000315,54147.6205008 2025-08-05,14:17:08.000,217,11045587,-795,0,1754403427,13117.428129250002,261.99000945000444,54147.64844928 2025-08-05,14:17:09.000,217,11045614,-795,0,1754403428,13117.468547110002,262.00410771000315,54147.86505 2025-08-05,14:17:10.000,217,11045644,-795,0,1754403429,13117.380975079992,262.0957464000021,54147.5506296 2025-08-05,14:17:11.000,217,11045617,-795,0,1754403430,13117.387711390002,262.0957464000021,54147.46678416001 2025-08-05,14:17:12.000,217,11045638,-795,0,1754403431,13117.468547110002,262.1309920499989,54147.64844928 2025-08-05,14:17:13.000,217,11045598,-795,0,1754403432,13117.542646519993,262.1591885700036,54147.403900080004 2025-08-05,14:17:14.000,217,11045624,-795,0,1754403433,13117.482019729992,262.1944342200004,54147.36197736 2025-08-05,14:17:15.000,217,11045594,-795,0,1754403434,13117.407920320002,262.2578763900019,54147.49473264001 2025-08-05,14:17:16.000,217,11045612,-795,0,1754403435,13117.367502460002,262.2578763900019,54147.32005464 2025-08-05,14:17:17.000,217,11045642,-795,0,1754403436,13117.421392939992,262.31426943000406,54147.78819168 2025-08-05,14:17:18.000,217,11045639,-795,0,1754403437,13117.461810799992,262.43410464000044,54147.858062880005 2025-08-05,14:17:19.000,217,11045624,-795,0,1754403438,13117.529173900002,262.49754681000195,54147.641462160005 2025-08-05,14:17:20.000,217,11045634,-795,0,1754403439,13117.482019729992,262.5750872400022,54147.60652656 2025-08-05,14:17:21.000,217,11045616,-795,0,1754403440,13117.502228659992,262.6032837599996,54147.15935088001 2025-08-05,14:17:22.000,217,11045588,-795,0,1754403441,13117.448338180002,262.610332889999,54147.24319632 2025-08-05,14:17:23.000,217,11045578,-795,0,1754403442,13117.495492349997,262.6314802800043,54147.32005464 2025-08-05,14:17:24.000,217,11045581,-795,0,1754403443,13117.394447699997,262.5750872400022,54147.50870688 2025-08-05,14:17:25.000,217,11045567,-795,0,1754403444,13117.380975079992,262.610332889999,54147.76723032 2025-08-05,14:17:26.000,217,11045590,-795,0,1754403445,13117.232776259996,262.59623463000025,54147.60652656 2025-08-05,14:17:27.000,217,11045627,-795,0,1754403446,13117.226039950001,262.5539398500041,54147.66242352001 2025-08-05,14:17:28.000,217,11045640,-795,0,1754403447,13117.239512569991,262.5257433299994,54147.66941064 2025-08-05,14:17:29.000,217,11045581,-795,0,1754403448,13117.226039950001,262.51164507000067,54147.41787432001 2025-08-05,14:17:30.000,217,11045570,-795,0,1754403449,13117.14520423,262.4904976800026,54147.26415768 2025-08-05,14:17:31.000,217,11045569,-795,0,1754403450,13117.05763219999,262.5186942,54147.0265956 2025-08-05,14:17:32.000,217,11045610,-795,0,1754403451,13117.02395065,262.54689072000474,54147.138389520005 2025-08-05,14:17:33.000,217,11045614,-795,0,1754403452,13117.02395065,262.5398415899981,54147.57857808 2025-08-05,14:17:34.000,217,11045595,-795,0,1754403453,13117.04415958,262.5680381100028,54147.83011440001 2025-08-05,14:17:35.000,217,11045663,-795,0,1754403454,13117.06436851,262.5891855000009,54147.89299848 2025-08-05,14:17:36.000,217,11045632,-795,0,1754403455,13116.95658754999,262.5891855000009,54147.67639776 2025-08-05,14:17:37.000,217,11045612,-795,0,1754403456,13116.909433379995,262.6032837599996,54147.306080400005 2025-08-05,14:17:38.000,217,11045606,-795,0,1754403457,13116.93637861999,262.5750872400022,54147.32005464 2025-08-05,14:17:39.000,217,11045613,-795,0,1754403458,13116.86227921,262.6032837599996,54147.24319632 2025-08-05,14:17:40.000,217,11045628,-795,0,1754403459,13116.79491610999,262.6314802800043,54147.21524784 2025-08-05,14:17:41.000,217,11045609,-795,0,1754403460,13116.666926219994,262.737217230002,54147.29909328001 2025-08-05,14:17:42.000,217,11045650,-795,0,1754403461,13116.552408949989,262.75836462000007,54147.571590960004 2025-08-05,14:17:43.000,217,11045625,-795,0,1754403462,13116.646717289994,262.75836462000007,54147.80216592001 2025-08-05,14:17:44.000,217,11045607,-795,0,1754403463,13116.565881569994,262.7654137499994,54147.76723032 2025-08-05,14:17:45.000,217,11045573,-795,0,1754403464,13116.525463709993,262.8006594000035,54147.39691296001 2025-08-05,14:17:46.000,217,11045635,-795,0,1754403465,13116.397473819998,262.737217230002,54146.94973728 2025-08-05,14:17:47.000,217,11045638,-795,0,1754403466,13116.410946440003,262.70902071000455,54147.07550544 2025-08-05,14:17:48.000,217,11045625,-795,0,1754403467,13116.404210129993,262.64557854000304,54147.15236376 2025-08-05,14:17:49.000,217,11045585,-795,0,1754403468,13116.357055959998,262.61738201999833,54147.44582280001 2025-08-05,14:17:50.000,217,11045594,-795,0,1754403469,13116.282956549992,262.53279245999875,54147.24319632 2025-08-05,14:17:51.000,217,11045620,-795,0,1754403470,13116.262747619992,262.4270555100011,54147.38293872 2025-08-05,14:17:52.000,217,11045605,-795,0,1754403471,13116.289692860002,262.3213185600034,54147.61351368001 2025-08-05,14:17:53.000,217,11045556,-795,0,1754403472,13116.336847029997,262.22263073999784,54147.306080400005 2025-08-05,14:17:54.000,217,11045637,-795,0,1754403473,13116.269483930002,262.1309920499989,54147.15236376 2025-08-05,14:17:55.000,217,11045632,-795,0,1754403474,13116.269483930002,262.0464024899993,54146.97768576 2025-08-05,14:17:56.000,217,11045597,-795,0,1754403475,13116.215593449997,261.99000945000444,54147.03358272001 2025-08-05,14:17:57.000,217,11045638,-795,0,1754403476,13116.080867249992,261.947714670001,54147.13140240001 2025-08-05,14:17:58.000,217,11045632,-795,0,1754403477,13116.000031529991,261.8701742400008,54147.14537664 2025-08-05,14:17:59.000,217,11045652,-795,0,1754403478,13116.053922009996,261.8278794600046,54147.33402888 2025-08-05,14:18:00.000,217,11045607,-795,0,1754403479,13116.013504149996,261.75738816000376,54147.52966824 2025-08-05,14:18:01.000,217,11045651,-795,0,1754403480,13115.87877794999,261.7503390300044,54147.019608480005 2025-08-05,14:18:02.000,217,11045638,-795,0,1754403481,13115.912459499996,261.7503390300044,54147.06153120001 2025-08-05,14:18:03.000,217,11045611,-795,0,1754403482,13115.96634998,261.75738816000376,54147.17332512 2025-08-05,14:18:04.000,217,11045626,-795,0,1754403483,13115.979822599991,261.81378119999863,54146.86589184001 2025-08-05,14:18:05.000,217,11045648,-795,0,1754403484,13115.973086289996,261.9265672800029,54147.15236376 2025-08-05,14:18:06.000,217,11045639,-795,0,1754403485,13116.033713079996,262.0111568400025,54147.07550544 2025-08-05,14:18:07.000,217,11045590,-795,0,1754403486,13116.121285109992,262.1309920499989,54147.138389520005 2025-08-05,14:18:08.000,217,11045568,-795,0,1754403487,13116.229066070002,262.20148334999976,54147.21524784 2025-08-05,14:18:09.000,217,11045616,-795,0,1754403488,13116.282956549992,262.28607290999935,54147.089479680006 2025-08-05,14:18:10.000,217,11045630,-795,0,1754403489,13116.269483930002,262.3283676900028,54147.13140240001 2025-08-05,14:18:11.000,217,11045617,-795,0,1754403490,13116.175175589997,262.4552520299985,54146.96371152001 2025-08-05,14:18:12.000,217,11045613,-795,0,1754403491,13116.222329759992,262.4763994200039,54147.040569840006 2025-08-05,14:18:13.000,217,11045636,-795,0,1754403492,13116.229066070002,262.5891855000009,54147.14537664 2025-08-05,14:18:14.000,217,11045625,-795,0,1754403493,13116.309901790002,262.6385294100037,54147.32704176001 2025-08-05,14:18:15.000,217,11045651,-795,0,1754403494,13116.350319650002,262.7019715799979,54147.36896448001 2025-08-05,14:18:16.000,217,11045596,-795,0,1754403495,13116.330110720002,262.737217230002,54147.22223496 2025-08-05,14:18:17.000,217,11045676,-795,0,1754403496,13116.323374409993,262.7724628799988,54147.13140240001 2025-08-05,14:18:18.000,217,11045603,-795,0,1754403497,13116.565881569994,262.68082418999984,54147.04755696 2025-08-05,14:18:19.000,217,11045607,-795,0,1754403498,13116.606299429994,262.64557854000304,54147.21524784 2025-08-05,14:18:20.000,217,11045612,-795,0,1754403499,13116.680398839999,262.61738201999833,54147.18031224001 2025-08-05,14:18:21.000,217,11045632,-795,0,1754403500,13116.653453599989,262.53279245999875,54146.99864712 2025-08-05,14:18:22.000,217,11045622,-795,0,1754403501,13116.76123456,262.4411537699998,54147.22922208001 2025-08-05,14:18:23.000,217,11045630,-795,0,1754403502,13116.96332386,262.33541682000214,54147.29909328001 2025-08-05,14:18:24.000,217,11045612,-795,0,1754403503,13117.06436851,262.2578763900019,54147.236209200004 2025-08-05,14:18:25.000,217,11045627,-795,0,1754403504,13117.07784112999,262.3072203000047,54147.26415768 2025-08-05,14:18:26.000,217,11045566,-795,0,1754403505,13116.81512503999,262.33541682000214,54146.7121752 2025-08-05,14:18:27.000,217,11045557,-795,0,1754403506,13116.767970869994,262.2296798700045,54146.92877592 2025-08-05,14:18:28.000,217,11045598,-795,0,1754403507,13116.660189909999,262.074599010004,54147.20127360001 2025-08-05,14:18:29.000,217,11045660,-795,0,1754403508,13116.613035739989,261.9970585800038,54147.17332512 2025-08-05,14:18:30.000,217,11045614,-795,0,1754403509,13116.552408949989,261.9124690200042,54147.36197736 2025-08-05,14:18:31.000,217,11045625,-795,0,1754403510,13116.511991089988,261.8701742400008,54147.29210616 2025-08-05,14:18:32.000,217,11045599,-795,0,1754403511,13116.478309539998,261.81378119999863,54147.236209200004 2025-08-05,14:18:33.000,217,11045597,-795,0,1754403512,13116.532200019989,261.80673206999927,54147.37595160001 2025-08-05,14:18:34.000,217,11045581,-795,0,1754403513,13116.525463709993,261.69394599000225,54146.93576304 2025-08-05,14:18:35.000,217,11045649,-795,0,1754403514,13116.518727399998,261.6868968600029,54146.9567244 2025-08-05,14:18:36.000,217,11045576,-795,0,1754403515,13116.390737510003,261.7221425099997,54146.754097920006 2025-08-05,14:18:37.000,217,11045546,-795,0,1754403516,13116.377264889998,261.7503390300044,54147.0265956 2025-08-05,14:18:38.000,217,11045606,-795,0,1754403517,13116.424419059993,261.77853555000183,54147.341016 2025-08-05,14:18:39.000,217,11045606,-795,0,1754403518,13116.464836919993,261.7714864200025,54147.4108872 2025-08-05,14:18:40.000,217,11045641,-795,0,1754403519,13116.458100609998,261.7855846800012,54147.37595160001 2025-08-05,14:18:41.000,217,11045563,-795,0,1754403520,13116.410946440003,261.7996829399999,54147.0265956 2025-08-05,14:18:42.000,217,11045576,-755,0,1754403521,13116.458100609998,261.820830329998,54146.89384032001 2025-08-05,14:18:43.000,217,11045564,-795,0,1754403522,13116.485045849993,261.7644372900031,54146.78903352 2025-08-05,14:18:44.000,217,11045640,-795,0,1754403523,13116.485045849993,261.87722337000014,54146.86589184001 2025-08-05,14:18:45.000,217,11045664,-795,0,1754403524,13116.606299429994,261.80673206999927,54146.89384032001 2025-08-05,14:18:46.000,217,11045626,-795,0,1754403525,13116.559145259998,261.91951815000357,54147.08249256001 2025-08-05,14:18:47.000,217,11045616,-795,0,1754403526,13116.700607769999,261.9336164100023,54147.29909328001 2025-08-05,14:18:48.000,217,11045661,-795,0,1754403527,13116.767970869994,261.9336164100023,54147.45979704 2025-08-05,14:18:49.000,217,11045623,-795,0,1754403528,13116.79491610999,262.02525510000123,54147.27813192001 2025-08-05,14:18:50.000,217,11045536,-795,0,1754403529,13116.788179799994,262.0111568400025,54147.068518320004 2025-08-05,14:18:51.000,217,11045629,-795,0,1754403530,13116.741025629999,262.0182059700019,54146.684226720005 2025-08-05,14:18:52.000,217,11045644,-795,0,1754403531,13116.707344079994,262.0323042300006,54146.76807216 2025-08-05,14:18:53.000,217,11045602,-795,0,1754403532,13116.73428931999,262.0111568400025,54146.74012368 2025-08-05,14:18:54.000,217,11045604,-795,0,1754403533,13116.707344079994,262.0957464000021,54147.10345392 2025-08-05,14:18:55.000,217,11045598,-795,0,1754403534,13116.747761939994,262.08869727000274,54147.49473264001 2025-08-05,14:18:56.000,217,11045642,-795,0,1754403535,13116.606299429994,262.1591885700036,54147.43184856 2025-08-05,14:18:57.000,217,11045620,-795,0,1754403536,13116.565881569994,262.1944342200004,54147.29210616 2025-08-05,14:18:58.000,217,11045615,-795,0,1754403537,13116.586090499994,262.27197465000063,54147.01262136001 2025-08-05,14:18:59.000,217,11045621,-795,0,1754403538,13116.511991089988,262.31426943000406,54146.7820464 2025-08-05,14:19:00.000,217,11045584,-795,0,1754403539,13116.491782159988,262.39885899000365,54146.84493048001 2025-08-05,14:19:01.000,217,11045609,-795,0,1754403540,13116.417682749998,262.4623011599979,54146.69121384 2025-08-05,14:19:02.000,217,11045595,-795,0,1754403541,13116.478309539998,262.5257433299994,54146.9567244 2025-08-05,14:19:03.000,217,11045592,-795,0,1754403542,13116.525463709993,262.6244311499977,54147.15236376 2025-08-05,14:19:04.000,217,11045583,-795,0,1754403543,13116.525463709993,262.69492244999856,54147.51569400001 2025-08-05,14:19:05.000,217,11045589,-795,0,1754403544,13116.518727399998,262.79361027000414,54147.45280992 2025-08-05,14:19:06.000,217,11045585,-795,0,1754403545,13116.471573229988,262.82885592000093,54147.166338 2025-08-05,14:19:07.000,217,11045613,-795,0,1754403546,13116.384001199993,262.90639635000116,54146.79602064001 2025-08-05,14:19:08.000,217,11045498,-795,0,1754403547,13116.410946440003,262.92754373999924,54146.684226720005 2025-08-05,14:19:09.000,217,11045670,-795,0,1754403548,13116.552408949989,262.96983852000267,54146.803007760005 2025-08-05,14:19:10.000,217,11045610,-795,0,1754403549,13116.491782159988,263.0826245999997,54147.07550544 2025-08-05,14:19:11.000,217,11045619,-795,0,1754403550,13116.485045849993,263.07557547000033,54146.86589184001 2025-08-05,14:19:12.000,217,11045640,-795,0,1754403551,13116.532200019989,263.1672141599993,54146.900827440004 2025-08-05,14:19:13.000,217,11045625,-795,0,1754403552,13116.592826809989,263.195410680004,54147.29210616 2025-08-05,14:19:14.000,217,11045584,-795,0,1754403553,13116.660189909999,263.2095089400027,54147.11044104001 2025-08-05,14:19:15.000,217,11045635,-795,0,1754403554,13116.707344079994,263.2447545899995,54147.0265956 2025-08-05,14:19:16.000,217,11045593,-795,0,1754403555,13116.680398839999,263.30114763000165,54147.07550544 2025-08-05,14:19:17.000,217,11045588,-795,0,1754403556,13116.626508359994,263.3716389300025,54146.67025248 2025-08-05,14:19:18.000,217,11045625,-795,0,1754403557,13116.586090499994,263.4421302300034,54146.7820464 2025-08-05,14:19:19.000,217,11045610,-795,0,1754403558,13116.73428931999,263.4421302300034,54147.22223496 2025-08-05,14:19:20.000,217,11045578,-795,0,1754403559,13116.680398839999,263.4139337099987,54147.20127360001 2025-08-05,14:19:21.000,217,11045599,-795,0,1754403560,13116.572617879989,263.46327762000146,54147.04755696 2025-08-05,14:19:22.000,217,11045627,-795,0,1754403561,13116.532200019989,263.46327762000146,54147.08249256001 2025-08-05,14:19:23.000,217,11045562,-795,0,1754403562,13116.525463709993,263.4562284900021,54147.10345392 2025-08-05,14:19:24.000,217,11045614,-795,0,1754403563,13116.451364299988,263.48442500999954,54147.0265956 2025-08-05,14:19:25.000,217,11045584,-795,0,1754403564,13116.377264889998,263.5690145699991,54146.93576304 2025-08-05,14:19:26.000,217,11045640,-795,0,1754403565,13116.202120829992,263.59721109000384,54146.74711080001 2025-08-05,14:19:27.000,217,11045608,-795,0,1754403566,13116.188648210002,263.70999717000086,54146.91480168001 2025-08-05,14:19:28.000,217,11045584,-795,0,1754403567,13116.222329759992,263.7170463000002,54146.970698640005 2025-08-05,14:19:29.000,217,11045611,-795,0,1754403568,13116.215593449997,263.8227832499979,54147.040569840006 2025-08-05,14:19:30.000,217,11045593,-795,0,1754403569,13116.134757729997,263.85802890000195,54146.90781456 2025-08-05,14:19:31.000,217,11045609,-795,0,1754403570,13116.067394630001,263.9496675900009,54146.59339416 2025-08-05,14:19:32.000,217,11045629,-795,0,1754403571,13116.107812490001,263.9637658499996,54146.803007760005 2025-08-05,14:19:33.000,217,11045627,-795,0,1754403572,13116.107812490001,264.02015889000177,54146.7820464 2025-08-05,14:19:34.000,217,11045643,-795,0,1754403573,13116.175175589997,264.0483554099992,54146.900827440004 2025-08-05,14:19:35.000,217,11045633,-795,0,1754403574,13116.195384519997,264.0765519300039,54147.10345392 2025-08-05,14:19:36.000,217,11045621,-795,0,1754403575,13116.141494039992,264.0836010600033,54146.90781456 2025-08-05,14:19:37.000,217,11045600,-795,0,1754403576,13116.134757729997,264.06950280000456,54146.87986608 2025-08-05,14:19:38.000,217,11045587,-795,0,1754403577,13116.215593449997,264.0624536699979,54146.98467288 2025-08-05,14:19:39.000,217,11045587,-795,0,1754403578,13116.175175589997,264.02015889000177,54146.55147144 2025-08-05,14:19:40.000,217,11045594,-795,0,1754403579,13116.215593449997,263.9990115000037,54146.684226720005 2025-08-05,14:19:41.000,217,11045594,-795,0,1754403580,13116.161702969992,263.95671672000026,54146.67025248 2025-08-05,14:19:42.000,217,11045608,-795,0,1754403581,13116.168439280002,263.97786410999834,54146.62134264 2025-08-05,14:19:43.000,217,11045602,-795,0,1754403582,13116.276220239997,263.9849132399977,54147.0964668 2025-08-05,14:19:44.000,217,11045615,-795,0,1754403583,13116.363792269993,263.9849132399977,54146.89384032001 2025-08-05,14:19:45.000,217,11045570,-795,0,1754403584,13116.330110720002,264.0342571500005,54146.92877592 2025-08-05,14:19:46.000,217,11045635,-795,0,1754403585,13116.303165479992,263.970814979999,54146.66326536 2025-08-05,14:19:47.000,217,11045642,-795,0,1754403586,13116.282956549992,263.95671672000026,54146.36281920001 2025-08-05,14:19:48.000,217,11045596,-795,0,1754403587,13116.363792269993,263.9355693300022,54146.54448432 2025-08-05,14:19:49.000,217,11045619,-795,0,1754403588,13116.437891679998,263.8368815100039,54146.71916232 2025-08-05,14:19:50.000,217,11045601,-795,0,1754403589,13116.370528580002,263.8016358599998,54146.851917600005 2025-08-05,14:19:51.000,217,11045622,-795,0,1754403590,13116.242538689992,263.7381936899983,54146.872878960006 2025-08-05,14:19:52.000,217,11045606,-795,0,1754403591,13116.262747619992,263.70999717000086,54147.10345392 2025-08-05,14:19:53.000,217,11045598,-795,0,1754403592,13116.249275000002,263.6888497800028,54146.92877592 2025-08-05,14:19:54.000,217,11045572,-795,0,1754403593,13116.168439280002,263.59721109000384,54146.86589184001 2025-08-05,14:19:55.000,217,11045604,-795,0,1754403594,13116.101076179992,263.52671979000297,54146.61435552 2025-08-05,14:19:56.000,217,11045632,-795,0,1754403595,13115.979822599991,263.435081100004,54146.37679344 2025-08-05,14:19:57.000,217,11045589,-795,0,1754403596,13115.912459499996,263.4139337099987,54146.369806320006 2025-08-05,14:19:58.000,217,11045606,-795,0,1754403597,13115.939404739991,263.28704937000293,54146.635316880005 2025-08-05,14:19:59.000,217,11045598,-795,0,1754403598,13115.92593212,263.2447545899995,54146.94973728 2025-08-05,14:20:00.000,217,11045598,-795,0,1754403599,13115.87877794999,263.1672141599993,54146.970698640005 2025-08-05,14:20:01.000,217,11045617,-795,0,1754403600,13115.79794222999,263.1319685100025,54146.816982 2025-08-05,14:20:02.000,217,11045591,-795,0,1754403601,13115.831623779995,263.1319685100025,54146.57941992001 2025-08-05,14:20:03.000,217,11045569,-795,0,1754403602,13115.851832709996,263.1249193800031,54146.49557448 2025-08-05,14:20:04.000,217,11045644,-795,0,1754403603,13115.87877794999,263.068526340001,54146.29294800001 2025-08-05,14:20:05.000,217,11045639,-795,0,1754403604,13115.83836008999,263.1108211200044,54146.23705104 2025-08-05,14:20:06.000,217,11045599,-795,0,1754403605,13115.770996989995,263.08967372999905,54146.06936016 2025-08-05,14:20:07.000,217,11045593,-795,0,1754403606,13115.77773329999,263.0826245999997,54146.467626000005 2025-08-05,14:20:08.000,217,11045638,-795,0,1754403607,13115.82488747,263.0826245999997,54146.900827440004 2025-08-05,14:20:09.000,217,11045643,-795,0,1754403608,13115.831623779995,263.04032982000354,54146.900827440004 2025-08-05,14:20:10.000,217,11045592,-795,0,1754403609,13115.831623779995,262.99098591000075,54146.733136560004 2025-08-05,14:20:11.000,217,11045611,-795,0,1754403610,13115.74405175,262.9839367800014,54146.28596088 2025-08-05,14:20:12.000,217,11045597,-795,0,1754403611,13115.85856901999,262.94164199999796,54146.05538592001 2025-08-05,14:20:13.000,217,11045596,-795,0,1754403612,13115.892250569996,262.92754373999924,54146.062373040004 2025-08-05,14:20:14.000,217,11045621,-795,0,1754403613,13115.979822599991,262.8852489600031,54146.181154080004 2025-08-05,14:20:15.000,217,11045634,-795,0,1754403614,13116.047185700001,262.89229809000244,54146.30692224 2025-08-05,14:20:16.000,217,11045651,-795,0,1754403615,13116.006767840001,262.87115070000436,54146.45365176 2025-08-05,14:20:17.000,217,11045591,-795,0,1754403616,13116.154966659997,262.8218067900016,54146.69820096001 2025-08-05,14:20:18.000,217,11045605,-795,0,1754403617,13116.141494039992,262.73016810000263,54146.53051008001 2025-08-05,14:20:19.000,217,11045605,-795,0,1754403618,13116.114548799997,262.6737750600005,54146.27198664001 2025-08-05,14:20:20.000,217,11045604,-795,0,1754403619,13116.242538689992,262.610332889999,54146.11128288 2025-08-05,14:20:21.000,217,11045653,-795,0,1754403620,13116.148230350002,262.5750872400022,54145.88769504001 2025-08-05,14:20:22.000,217,11045617,-795,0,1754403621,13116.208857140002,262.48344855000323,54145.90865640001 2025-08-05,14:20:23.000,217,11045594,-795,0,1754403622,13116.249275000002,262.4200063800017,54146.07634728001 2025-08-05,14:20:24.000,217,11045613,-795,0,1754403623,13116.350319650002,262.3918098600043,54146.48160024 2025-08-05,14:20:25.000,217,11045645,-795,0,1754403624,13116.276220239997,262.31426943000406,54146.48858736001 2025-08-05,14:20:26.000,217,11045601,-795,0,1754403625,13116.296429169997,262.1732868300023,54146.65627824001 2025-08-05,14:20:27.000,217,11045611,-795,0,1754403626,13116.242538689992,262.074599010004,54146.55845856001 2025-08-05,14:20:28.000,217,11045616,-795,0,1754403627,13116.202120829992,261.9618129299997,54146.02743744001 2025-08-05,14:20:29.000,217,11045568,-795,0,1754403628,13116.175175589997,261.834928590004,54145.99250184 2025-08-05,14:20:30.000,217,11045621,-795,0,1754403629,13116.229066070002,261.75738816000376,54145.93660488001 2025-08-05,14:20:31.000,217,11045607,-795,0,1754403630,13116.134757729997,261.67279860000417,54145.83179808 2025-08-05,14:20:32.000,217,11045654,-795,0,1754403631,13116.296429169997,261.6516512099988,54146.251025280006 2025-08-05,14:20:33.000,217,11045597,-795,0,1754403632,13116.242538689992,261.6657494700048,54146.12525712001 2025-08-05,14:20:34.000,217,11045624,-795,0,1754403633,13116.215593449997,261.64460207999946,54145.97154048 2025-08-05,14:20:35.000,217,11045626,-755,0,1754403634,13116.269483930002,261.6587003399982,54146.31390936 2025-08-05,14:20:36.000,217,11045571,-795,0,1754403635,13116.282956549992,261.70804425000097,54146.0483988 2025-08-05,14:20:37.000,217,11045611,-795,0,1754403636,13116.296429169997,261.834928590004,54146.083334400006 2025-08-05,14:20:38.000,217,11045614,-795,0,1754403637,13116.269483930002,261.9265672800029,54145.95756624001 2025-08-05,14:20:39.000,217,11045631,-795,0,1754403638,13116.309901790002,262.00410771000315,54145.85275944 2025-08-05,14:20:40.000,217,11045637,-795,0,1754403639,13116.377264889998,262.0957464000021,54146.181154080004 2025-08-05,14:20:41.000,217,11045613,-795,0,1754403640,13116.377264889998,262.1803359600017,54146.04141168 2025-08-05,14:20:42.000,217,11045576,-795,0,1754403641,13116.491782159988,262.3283676900028,54146.00647608001 2025-08-05,14:20:43.000,217,11045596,-795,0,1754403642,13116.599563119998,262.4200063800017,54146.07634728001 2025-08-05,14:20:44.000,217,11045600,-795,0,1754403643,13116.680398839999,262.5045959400013,54146.062373040004 2025-08-05,14:20:45.000,217,11045618,-795,0,1754403644,13116.75449824999,262.610332889999,54146.083334400006 2025-08-05,14:20:46.000,217,11045622,-795,0,1754403645,13116.747761939994,262.82885592000093,54145.9785276 2025-08-05,14:20:47.000,217,11045614,-795,0,1754403646,13116.87575182999,262.95574026000395,54145.88070792 2025-08-05,14:20:48.000,217,11045602,-795,0,1754403647,13117.08457744,263.13901764000184,54146.20910256 2025-08-05,14:20:49.000,217,11045618,-795,0,1754403648,13117.16541316,263.28704937000293,54146.23705104 2025-08-05,14:20:50.000,217,11045526,-795,0,1754403649,13117.259721499991,263.46327762000146,54146.24403816001 2025-08-05,14:20:51.000,217,11045589,-795,0,1754403650,13117.246248880001,263.5055724000049,54146.02045032 2025-08-05,14:20:52.000,217,11045606,-795,0,1754403651,13117.340557219992,263.59721109000384,54145.78987536001 2025-08-05,14:20:53.000,217,11045614,-795,0,1754403652,13117.434865559997,263.6183584800019,54146.034424560006 2025-08-05,14:20:54.000,217,11045609,-795,0,1754403653,13117.482019729992,263.7522919500043,54146.04141168 2025-08-05,14:20:55.000,217,11045634,-795,0,1754403654,13117.643691169993,263.8157341199985,54146.26499952 2025-08-05,14:20:56.000,217,11045609,-795,0,1754403655,13117.643691169993,263.970814979999,54146.467626000005 2025-08-05,14:20:57.000,217,11045607,-795,0,1754403656,13117.717790579998,264.0836010600033,54146.16019272 2025-08-05,14:20:58.000,217,11045629,-795,0,1754403657,13117.778417369998,264.16819062000286,54146.39076768001 2025-08-05,14:20:59.000,217,11045627,-795,0,1754403658,13117.758208439998,264.1822888800016,54146.33487072 2025-08-05,14:21:00.000,217,11045643,-795,0,1754403659,13117.785153679994,264.28802582999924,54146.16717984 2025-08-05,14:21:01.000,217,11045614,-795,0,1754403660,13117.825571539994,264.26687844000116,54145.92263064 2025-08-05,14:21:02.000,217,11045596,-795,0,1754403661,13117.872725709989,264.3585171300001,54146.17416696001 2025-08-05,14:21:03.000,217,11045633,-795,0,1754403662,13117.99397928999,264.2950749599986,54146.3278836 2025-08-05,14:21:04.000,217,11045600,-795,0,1754403663,13118.027660839994,264.2457310500031,54146.55147144 2025-08-05,14:21:05.000,217,11045590,-795,0,1754403664,13118.07481500999,264.1963871400003,54146.77505928001 2025-08-05,14:21:06.000,217,11045571,-795,0,1754403665,13118.007451909994,264.1822888800016,54146.32089648001 2025-08-05,14:21:07.000,217,11045551,-795,0,1754403666,13118.068078699995,264.1470432300048,54146.46063888001 2025-08-05,14:21:08.000,217,11045603,-795,0,1754403667,13118.06134239,264.12589583999943,54146.369806320006 2025-08-05,14:21:09.000,217,11045649,-795,0,1754403668,13118.07481500999,264.04130627999984,54146.24403816001 2025-08-05,14:21:10.000,217,11045612,-795,0,1754403669,13118.0007156,264.04130627999984,54146.034424560006 2025-08-05,14:21:11.000,217,11045589,-795,0,1754403670,13117.99397928999,264.00606063000305,54146.3278836 2025-08-05,14:21:12.000,217,11045595,-795,0,1754403671,13118.0007156,264.04130627999984,54146.52352296 2025-08-05,14:21:13.000,217,11045626,-795,0,1754403672,13118.05460607999,264.0131097600024,54146.86589184001 2025-08-05,14:21:14.000,217,11045553,-795,0,1754403673,13118.02092453,264.02015889000177,54146.76807216 2025-08-05,14:21:15.000,217,11045615,-795,0,1754403674,13118.03439714999,264.04130627999984,54146.516535840005 2025-08-05,14:21:16.000,217,11045641,-795,0,1754403675,13118.007451909994,264.09065019000263,54146.369806320006 2025-08-05,14:21:17.000,217,11045603,-795,0,1754403676,13118.047869769995,264.0483554099992,54146.07634728001 2025-08-05,14:21:18.000,217,11045570,-795,0,1754403677,13118.10176025,264.13999409999815,54146.23705104 2025-08-05,14:21:19.000,217,11045607,-795,0,1754403678,13118.22301383,264.18933801000094,54146.32089648001 2025-08-05,14:21:20.000,217,11045587,-795,0,1754403679,13118.09502393999,264.23163279000437,54146.35583208 2025-08-05,14:21:21.000,217,11045576,-795,0,1754403680,13118.19606858999,264.2809766999999,54146.537497200006 2025-08-05,14:21:22.000,217,11045590,-795,0,1754403681,13118.249959069995,264.3796645199982,54146.733136560004 2025-08-05,14:21:23.000,217,11045607,-795,0,1754403682,13118.371212649996,264.41491017000226,54146.92877592 2025-08-05,14:21:24.000,217,11045593,-795,0,1754403683,13118.33753109999,264.47835234000377,54146.62832976001 2025-08-05,14:21:25.000,217,11045579,-795,0,1754403684,13118.29711323999,264.4431066899997,54146.16019272 2025-08-05,14:21:26.000,217,11045581,-795,0,1754403685,13118.27690430999,264.4642540799978,54146.11128288 2025-08-05,14:21:27.000,217,11045630,-795,0,1754403686,13118.32405848,264.429008430001,54146.11128288 2025-08-05,14:21:28.000,217,11045588,-795,0,1754403687,13118.33753109999,264.45015581999905,54146.20910256 2025-08-05,14:21:29.000,217,11045585,-795,0,1754403688,13118.431839439996,264.4642540799978,54146.86589184001 2025-08-05,14:21:30.000,217,11045524,-795,0,1754403689,13118.398157889991,264.429008430001,54146.77505928001 2025-08-05,14:21:31.000,217,11045544,-795,0,1754403690,13118.357740029991,264.41491017000226,54146.60736840001 2025-08-05,14:21:32.000,217,11045550,-795,0,1754403691,13118.34426741,264.429008430001,54146.53051008001 2025-08-05,14:21:33.000,217,11045575,-795,0,1754403692,13118.351003719996,264.35146800000075,54146.16717984 2025-08-05,14:21:34.000,217,11045570,-795,0,1754403693,13118.398157889991,264.3444188700014,54146.348844960004 2025-08-05,14:21:35.000,217,11045596,-795,0,1754403694,13118.438575749991,264.2809766999999,54146.39076768001 2025-08-05,14:21:36.000,217,11045606,-795,0,1754403695,13118.411630509996,264.22458365999773,54146.38378056 2025-08-05,14:21:37.000,217,11045575,-795,0,1754403696,13118.38468527,264.1822888800016,54146.66326536 2025-08-05,14:21:38.000,217,11045585,-795,0,1754403697,13118.34426741,264.09065019000263,54146.76108504 2025-08-05,14:21:39.000,217,11045554,-795,0,1754403698,13118.290376929996,264.02015889000177,54146.7820464 2025-08-05,14:21:40.000,217,11045570,-795,0,1754403699,13118.24322276,264.0131097600024,54146.76807216 2025-08-05,14:21:41.000,217,11045609,-795,0,1754403700,13118.22301383,263.95671672000026,54146.41172904001 2025-08-05,14:21:42.000,217,11045595,-795,0,1754403701,13118.169123349995,264.0272080200011,54146.202115440006 2025-08-05,14:21:43.000,217,11045565,-795,0,1754403702,13118.18259597,263.9285202000028,54146.23705104 2025-08-05,14:21:44.000,217,11045627,-795,0,1754403703,13118.270167999995,263.9144219400041,54146.5025616 2025-08-05,14:21:45.000,217,11045625,-795,0,1754403704,13118.16238704,263.90737281000474,54146.516535840005 2025-08-05,14:21:46.000,217,11045592,-795,0,1754403705,13118.22301383,263.8862254199994,54146.66326536 2025-08-05,14:21:47.000,217,11045655,-795,0,1754403706,13118.16238704,263.89327454999875,54146.516535840005 2025-08-05,14:21:48.000,217,11045554,-795,0,1754403707,13118.10176025,263.8368815100039,54146.7121752 2025-08-05,14:21:49.000,217,11045619,-795,0,1754403708,13118.148914419995,263.75934108000365,54146.47461312 2025-08-05,14:21:50.000,217,11045612,-795,0,1754403709,13118.13544179999,263.7170463000002,54146.467626000005 2025-08-05,14:21:51.000,217,11045612,-795,0,1754403710,13118.027660839994,263.66065325999807,54146.27897376 2025-08-05,14:21:52.000,217,11045592,-795,0,1754403711,13118.04113346,263.6536041299987,54146.1881412 2025-08-05,14:21:53.000,217,11045580,-795,0,1754403712,13118.068078699995,263.61130935000256,54146.59339416 2025-08-05,14:21:54.000,217,11045522,-795,0,1754403713,13118.068078699995,263.5760636999985,54146.50954872001 2025-08-05,14:21:55.000,217,11045607,-795,0,1754403714,13118.047869769995,263.5408180500017,54146.38378056 2025-08-05,14:21:56.000,217,11045607,-795,0,1754403715,13117.99397928999,263.5760636999985,54146.28596088 2025-08-05,14:21:57.000,217,11045623,-795,0,1754403716,13117.89293463999,263.6183584800019,54146.06936016 2025-08-05,14:21:58.000,217,11045581,-795,0,1754403717,13117.818835229999,263.6183584800019,54146.251025280006 2025-08-05,14:21:59.000,217,11045583,-755,0,1754403718,13117.886198329994,263.54786718000105,54146.31390936 2025-08-05,14:22:00.000,217,11045626,-795,0,1754403719,13117.865989399994,263.5196706600036,54146.3278836 2025-08-05,14:22:01.000,217,11045604,-795,0,1754403720,13117.91314356999,263.59721109000384,54146.369806320006 2025-08-05,14:22:02.000,217,11045508,-795,0,1754403721,13117.879462019999,263.5690145699991,54146.348844960004 2025-08-05,14:22:03.000,217,11045579,-795,0,1754403722,13117.91314356999,263.5901619600045,54146.34185784001 2025-08-05,14:22:04.000,217,11045610,-795,0,1754403723,13117.89293463999,263.5690145699991,54146.45365176 2025-08-05,14:22:05.000,217,11045595,-795,0,1754403724,13117.845780469994,263.56196543999977,54146.13923136 2025-08-05,14:22:06.000,217,11045674,-795,0,1754403725,13117.805362609994,263.4914741399989,54146.17416696001 2025-08-05,14:22:07.000,217,11045644,-795,0,1754403726,13117.825571539994,263.4914741399989,54146.21608968 2025-08-05,14:22:08.000,217,11045602,-795,0,1754403727,13117.832307849989,263.4562284900021,54146.467626000005 2025-08-05,14:22:09.000,217,11045600,-795,0,1754403728,13117.872725709989,263.46327762000146,54146.65627824001 2025-08-05,14:22:10.000,217,11045577,-795,0,1754403729,13117.818835229999,263.4703267500008,54146.44666464 2025-08-05,14:22:11.000,217,11045620,-795,0,1754403730,13117.778417369998,263.49852326999826,54146.16019272 2025-08-05,14:22:12.000,217,11045615,-795,0,1754403731,13117.778417369998,263.4703267500008,54146.251025280006 2025-08-05,14:22:13.000,217,11045606,-795,0,1754403732,13117.778417369998,263.44917936000274,54146.14621848 2025-08-05,14:22:14.000,217,11045631,-795,0,1754403733,13117.791889989989,263.42803197000467,54146.00647608001 2025-08-05,14:22:15.000,217,11045660,-795,0,1754403734,13117.812098919989,263.38573719000124,54146.30692224 2025-08-05,14:22:16.000,217,11045607,-795,0,1754403735,13117.737999509998,263.33639327999845,54146.132244240005 2025-08-05,14:22:17.000,217,11045621,-795,0,1754403736,13117.704317959993,263.2940985000023,54146.02045032 2025-08-05,14:22:18.000,217,11045599,-795,0,1754403737,13117.791889989989,263.30114763000165,54146.48858736001 2025-08-05,14:22:19.000,217,11045599,-795,0,1754403738,13117.711054269988,263.308196760001,54146.05538592001 2025-08-05,14:22:20.000,217,11045597,-795,0,1754403739,13117.717790579998,263.30114763000165,54146.09730864 2025-08-05,14:22:21.000,217,11045614,-795,0,1754403740,13117.556119139997,263.26590198000486,54145.81083672 2025-08-05,14:22:22.000,217,11045597,-795,0,1754403741,13117.610009620003,263.2447545899995,54145.67109432001 2025-08-05,14:22:23.000,217,11045587,-795,0,1754403742,13117.697581649998,263.25180371999886,54145.77590112 2025-08-05,14:22:24.000,217,11045626,-795,0,1754403743,13117.690845339988,263.21655807000207,54146.00647608001 2025-08-05,14:22:25.000,217,11045567,-795,0,1754403744,13117.562855449993,263.23770546000014,54145.796862480005 2025-08-05,14:22:26.000,217,11045656,-795,0,1754403745,13117.583064379993,263.2447545899995,54146.181154080004 2025-08-05,14:22:27.000,217,11045590,-795,0,1754403746,13117.488756040002,263.25180371999886,54146.02045032 2025-08-05,14:22:28.000,217,11045624,-795,0,1754403747,13117.482019729992,263.25180371999886,54145.85974656001 2025-08-05,14:22:29.000,217,11045610,-795,0,1754403748,13117.495492349997,263.2800002400036,54145.915643520006 2025-08-05,14:22:30.000,217,11045584,-795,0,1754403749,13117.448338180002,263.21655807000207,54145.63615872 2025-08-05,14:22:31.000,217,11045627,-795,0,1754403750,13117.252985189996,263.2095089400027,54145.223918640004 2025-08-05,14:22:32.000,217,11045617,-795,0,1754403751,13117.367502460002,263.195410680004,54145.57327464001 2025-08-05,14:22:33.000,217,11045646,-795,0,1754403752,13117.354029839997,263.195410680004,54145.83878520001 2025-08-05,14:22:34.000,217,11045605,-795,0,1754403753,13117.293403049996,263.20245981000335,54146.083334400006 2025-08-05,14:22:35.000,217,11045621,-795,0,1754403754,13117.18562209,263.21655807000207,54146.05538592001 2025-08-05,14:22:36.000,217,11045596,-795,0,1754403755,13117.239512569991,263.1672141599993,54146.02743744001 2025-08-05,14:22:37.000,217,11045609,-795,0,1754403756,13117.10478637,263.181312419998,54145.46846784 2025-08-05,14:22:38.000,217,11045599,-795,0,1754403757,13117.138467919991,263.05442808000225,54145.363661040006 2025-08-05,14:22:39.000,217,11045598,-795,0,1754403758,13117.178885779991,263.0614772100016,54145.419558 2025-08-05,14:22:40.000,217,11045562,-795,0,1754403759,13117.205831020001,263.0473789500029,54145.48244208001 2025-08-05,14:22:41.000,217,11045612,-795,0,1754403760,13117.091313749996,263.00508416999946,54145.27282848 2025-08-05,14:22:42.000,217,11045511,-795,0,1754403761,13117.06436851,262.9839367800014,54145.82481096 2025-08-05,14:22:43.000,217,11045559,-795,0,1754403762,13117.131731609996,262.94164199999796,54145.93660488001 2025-08-05,14:22:44.000,217,11045627,-795,0,1754403763,13117.091313749996,262.90639635000116,54145.8737208 2025-08-05,14:22:45.000,217,11045622,-795,0,1754403764,13117.091313749996,262.8993472200018,54145.82481096 2025-08-05,14:22:46.000,217,11045601,-795,0,1754403765,13117.10478637,262.85705243999837,54145.27282848 2025-08-05,14:22:47.000,217,11045613,-795,0,1754403766,13117.1249953,262.80770853000286,54145.20295728 2025-08-05,14:22:48.000,217,11045616,-795,0,1754403767,13117.131731609996,262.75836462000007,54145.28680272001 2025-08-05,14:22:49.000,217,11045555,-795,0,1754403768,13117.091313749996,262.73016810000263,54145.23789288001 2025-08-05,14:22:50.000,217,11045595,-795,0,1754403769,13117.07784112999,262.7160698400039,54145.461480720005 2025-08-05,14:22:51.000,217,11045612,-795,0,1754403770,13116.97679647999,262.6737750600005,54145.559300400004 2025-08-05,14:22:52.000,217,11045659,-795,0,1754403771,13116.95658754999,262.6244311499977,54145.62218448001 2025-08-05,14:22:53.000,217,11045611,-795,0,1754403772,13116.99700540999,262.56098898000346,54145.57327464001 2025-08-05,14:22:54.000,217,11045607,-795,0,1754403773,13116.98353279,262.4904976800026,54145.412570880006 2025-08-05,14:22:55.000,217,11045604,-795,0,1754403774,13116.990269099995,262.4552520299985,54145.16103456 2025-08-05,14:22:56.000,217,11045576,-795,0,1754403775,13116.98353279,262.4200063800017,54145.08417624 2025-08-05,14:22:57.000,217,11045613,-795,0,1754403776,13116.97679647999,262.37066246999893,54145.00033080001 2025-08-05,14:22:58.000,217,11045568,-795,0,1754403777,13116.949851239995,262.33541682000214,54145.32173832 2025-08-05,14:22:59.000,217,11045598,-795,0,1754403778,13116.922906,262.3072203000047,54145.293789840005 2025-08-05,14:23:00.000,217,11045564,-795,0,1754403779,13116.869015519995,262.31426943000406,54145.391609520004 2025-08-05,14:23:01.000,217,11045615,-795,0,1754403780,13116.727553009994,262.3283676900028,54145.3496868 2025-08-05,14:23:02.000,217,11045625,-795,0,1754403781,13116.720816699999,262.31426943000406,54145.02129216001 2025-08-05,14:23:03.000,217,11045628,-795,0,1754403782,13116.741025629999,262.37066246999893,54145.16103456 2025-08-05,14:23:04.000,217,11045578,-795,0,1754403783,13116.71408038999,262.4693502900045,54144.860588400006 2025-08-05,14:23:05.000,217,11045626,-795,0,1754403784,13116.552408949989,262.5186942,54144.70687176 2025-08-05,14:23:06.000,217,11045574,-795,0,1754403785,13116.296429169997,262.48344855000323,54144.81866568 2025-08-05,14:23:07.000,217,11045592,-795,0,1754403786,13116.262747619992,262.3565642100002,54144.958408080005 2025-08-05,14:23:08.000,217,11045619,-795,0,1754403787,13116.303165479992,262.2296798700045,54144.97238232 2025-08-05,14:23:09.000,217,11045610,-795,0,1754403788,13116.357055959998,262.1450903100049,54145.08417624 2025-08-05,14:23:10.000,217,11045618,-795,0,1754403789,13116.323374409993,262.1168937900002,54144.94443384 2025-08-05,14:23:11.000,217,11045582,-795,0,1754403790,13116.316638099997,262.1309920499989,54144.77674296 2025-08-05,14:23:12.000,217,11045536,-795,0,1754403791,13116.377264889998,262.0957464000021,54145.01430504 2025-08-05,14:23:13.000,217,11045591,-795,0,1754403792,13116.404210129993,262.1168937900002,54145.0352664 2025-08-05,14:23:14.000,217,11045567,-795,0,1754403793,13116.397473819998,262.1098446600008,54145.04225352 2025-08-05,14:23:15.000,217,11045616,-795,0,1754403794,13116.384001199993,262.15213944000425,54145.007317920004 2025-08-05,14:23:16.000,217,11045608,-795,0,1754403795,13116.336847029997,262.1591885700036,54144.888536880004 2025-08-05,14:23:17.000,217,11045602,-795,0,1754403796,13116.357055959998,262.13804117999825,54144.9653952 2025-08-05,14:23:18.000,217,11045622,-795,0,1754403797,13116.397473819998,262.1591885700036,54144.860588400006 2025-08-05,14:23:19.000,217,11045610,-795,0,1754403798,13116.410946440003,262.1591885700036,54145.056227760004 2025-08-05,14:23:20.000,217,11045597,-795,0,1754403799,13116.343583339993,262.22263073999784,54144.91648536 2025-08-05,14:23:21.000,217,11045600,-795,0,1754403800,13116.316638099997,262.28607290999935,54144.78373008001 2025-08-05,14:23:22.000,217,11045548,-795,0,1754403801,13116.161702969992,262.34951508000086,54144.81866568 2025-08-05,14:23:23.000,217,11045585,-795,0,1754403802,13116.222329759992,262.4552520299985,54144.81167856001 2025-08-05,14:23:24.000,217,11045626,-795,0,1754403803,13116.235802379997,262.5186942,54144.91648536 2025-08-05,14:23:25.000,217,11045625,-795,0,1754403804,13116.148230350002,262.5398415899981,54144.86757552 2025-08-05,14:23:26.000,217,11045593,-795,0,1754403805,13116.087603560001,262.51164507000067,54144.85360128001 2025-08-05,14:23:27.000,217,11045624,-795,0,1754403806,13116.101076179992,262.48344855000323,54144.56014224 2025-08-05,14:23:28.000,217,11045643,-795,0,1754403807,13116.080867249992,262.4904976800026,54144.77674296 2025-08-05,14:23:29.000,217,11045618,-795,0,1754403808,13116.175175589997,262.5186942,54144.94443384 2025-08-05,14:23:30.000,217,11045616,-795,0,1754403809,13116.114548799997,262.5539398500041,54144.909498240006 2025-08-05,14:23:31.000,217,11045615,-795,0,1754403810,13116.020240459991,262.6526276700024,54144.90251112001 2025-08-05,14:23:32.000,217,11045592,-795,0,1754403811,13115.973086289996,262.6526276700024,54144.61603920001 2025-08-05,14:23:33.000,217,11045675,-795,0,1754403812,13116.006767840001,262.65967680000176,54144.74879448 2025-08-05,14:23:34.000,217,11045635,-795,0,1754403813,13116.047185700001,262.65967680000176,54144.85360128001 2025-08-05,14:23:35.000,217,11045612,-795,0,1754403814,13116.121285109992,262.6032837599996,54144.69988464 2025-08-05,14:23:36.000,217,11045609,-795,0,1754403815,13115.98655891,262.58213637000154,54144.525206640006 2025-08-05,14:23:37.000,217,11045606,-795,0,1754403816,13116.040449389991,262.51164507000067,54144.76975584 2025-08-05,14:23:38.000,217,11045592,-795,0,1754403817,13115.88551426,262.48344855000323,54144.63700056 2025-08-05,14:23:39.000,217,11045574,-795,0,1754403818,13115.892250569996,262.4552520299985,54144.99334368 2025-08-05,14:23:40.000,217,11045600,-795,0,1754403819,13115.89898687999,262.48344855000323,54144.958408080005 2025-08-05,14:23:42.000,217,11045622,-795,0,1754403821,13115.81815115999,262.5680381100028,54144.78373008001 2025-08-05,14:23:43.000,217,11045604,-795,0,1754403822,13115.892250569996,262.6032837599996,54144.5811036 2025-08-05,14:23:44.000,217,11045598,-795,0,1754403823,13115.912459499996,262.58213637000154,54144.574116480006 2025-08-05,14:23:45.000,217,11045599,-795,0,1754403824,13115.8450964,262.61738201999833,54144.574116480006 2025-08-05,14:23:46.000,217,11045570,-795,0,1754403825,13115.77773329999,262.6032837599996,54144.671936160004 2025-08-05,14:23:47.000,217,11045580,-795,0,1754403826,13115.69689757999,262.69492244999856,54144.860588400006 2025-08-05,14:23:48.000,217,11045610,-795,0,1754403827,13115.66321603,262.68082418999984,54144.92347248 2025-08-05,14:23:49.000,217,11045635,-795,0,1754403828,13115.59585292999,262.7654137499994,54144.49725816001 2025-08-05,14:23:50.000,217,11045508,-795,0,1754403829,13115.62279817,262.7724628799988,54144.53219376 2025-08-05,14:23:51.000,217,11045615,-795,0,1754403830,13115.73731543999,262.7865611400048,54144.56014224 2025-08-05,14:23:52.000,217,11045608,-795,0,1754403831,13115.690161269995,262.79361027000414,54144.29463168 2025-08-05,14:23:53.000,217,11045592,-795,0,1754403832,13115.750788059995,262.86410156999773,54144.42039984 2025-08-05,14:23:54.000,217,11045577,-795,0,1754403833,13115.79794222999,262.8993472200018,54144.48328392 2025-08-05,14:23:55.000,217,11045614,-795,0,1754403834,13115.76426068,262.9839367800014,54144.909498240006 2025-08-05,14:23:56.000,217,11045594,-795,0,1754403835,13115.730579129995,263.068526340001,54144.909498240006 2025-08-05,14:23:57.000,217,11045558,-795,0,1754403836,13115.67668864999,263.10377198999777,54144.81866568 2025-08-05,14:23:58.000,217,11045608,-795,0,1754403837,13115.62279817,263.181312419998,54144.623026320005 2025-08-05,14:23:59.000,217,11045607,-795,0,1754403838,13115.629534479995,263.1672141599993,54144.406425600006 2025-08-05,14:24:00.000,217,11045603,-795,0,1754403839,13115.730579129995,263.195410680004,54144.51821952001 2025-08-05,14:24:01.000,217,11045605,-795,0,1754403840,13115.710370199995,263.2800002400036,54144.574116480006 2025-08-05,14:24:02.000,217,11045578,-795,0,1754403841,13115.461126729999,263.30114763000165,54143.94527568001 2025-08-05,14:24:03.000,217,11045548,-795,0,1754403842,13115.58238031,263.42098283999803,54144.68591040001 2025-08-05,14:24:04.000,217,11045589,-795,0,1754403843,13115.56217138,263.4562284900021,54144.97238232 2025-08-05,14:24:05.000,217,11045590,-795,0,1754403844,13115.434181489989,263.46327762000146,54144.88154976001 2025-08-05,14:24:06.000,217,11045563,-795,0,1754403845,13115.393763629989,263.5196706600036,54144.83263992001 2025-08-05,14:24:07.000,217,11045591,-795,0,1754403846,13115.467863039994,263.4703267500008,54144.61603920001 2025-08-05,14:24:08.000,217,11045621,-795,0,1754403847,13115.501544589999,263.4703267500008,54144.59507784001 2025-08-05,14:24:09.000,217,11045604,-795,0,1754403848,13115.47459934999,263.48442500999954,54144.56712936001 2025-08-05,14:24:10.000,217,11045548,-795,0,1754403849,13115.387027319994,263.435081100004,54144.5112324 2025-08-05,14:24:11.000,217,11045639,-795,0,1754403850,13115.272510049988,263.4773758800002,54144.63700056 2025-08-05,14:24:12.000,217,11045611,-795,0,1754403851,13115.218619569998,263.4773758800002,54144.60905208 2025-08-05,14:24:13.000,217,11045609,-795,0,1754403852,13115.184938019993,263.46327762000146,54144.888536880004 2025-08-05,14:24:14.000,217,11045611,-795,0,1754403853,13115.151256470002,263.44917936000274,54144.909498240006 2025-08-05,14:24:15.000,217,11045551,-795,0,1754403854,13115.198410639998,263.435081100004,54144.83263992001 2025-08-05,14:24:16.000,217,11045627,-795,0,1754403855,13115.050211820002,263.4421302300034,54144.54616800001 2025-08-05,14:24:17.000,217,11045619,-795,0,1754403856,13115.198410639998,263.42098283999803,54144.5811036 2025-08-05,14:24:18.000,217,11045561,-795,0,1754403857,13115.137783849998,263.36458980000316,54144.42738696001 2025-08-05,14:24:19.000,217,11045583,-795,0,1754403858,13115.137783849998,263.3927863200006,54144.71385888001 2025-08-05,14:24:20.000,217,11045654,-795,0,1754403859,13115.157992779998,263.4139337099987,54144.79770432 2025-08-05,14:24:21.000,217,11045556,-795,0,1754403860,13115.178201709998,263.3927863200006,54144.80469144 2025-08-05,14:24:22.000,217,11045602,-795,0,1754403861,13115.077157059997,263.35049154000444,54144.86757552 2025-08-05,14:24:23.000,217,11045577,-795,0,1754403862,13115.030002890002,263.3434424099978,54144.5811036 2025-08-05,14:24:24.000,217,11045600,-795,0,1754403863,13115.164729089993,263.33639327999845,54144.66494904001 2025-08-05,14:24:25.000,217,11045583,-795,0,1754403864,13115.265773739993,263.33639327999845,54144.81866568 2025-08-05,14:24:26.000,217,11045609,-795,0,1754403865,13115.299455289998,263.3434424099978,54144.49725816001 2025-08-05,14:24:27.000,217,11045632,-795,0,1754403866,13115.299455289998,263.42098283999803,54144.78373008001 2025-08-05,14:24:28.000,217,11045634,-795,0,1754403867,13115.232092189988,263.4068845799993,54144.63001344 2025-08-05,14:24:29.000,217,11045597,-795,0,1754403868,13115.178201709998,263.44917936000274,54144.63700056 2025-08-05,14:24:30.000,217,11045614,-795,0,1754403869,13115.272510049988,263.4562284900021,54144.860588400006 2025-08-05,14:24:31.000,217,11045594,-795,0,1754403870,13115.232092189988,263.4914741399989,54144.8256528 2025-08-05,14:24:32.000,217,11045632,-795,0,1754403871,13115.083893369992,263.4703267500008,54144.58809072 2025-08-05,14:24:33.000,217,11045574,-795,0,1754403872,13115.178201709998,263.4914741399989,54144.7557816 2025-08-05,14:24:34.000,217,11045538,-795,0,1754403873,13115.205146949993,263.4562284900021,54144.80469144 2025-08-05,14:24:35.000,217,11045675,-795,0,1754403874,13115.151256470002,263.48442500999954,54144.77674296 2025-08-05,14:24:36.000,217,11045622,-795,0,1754403875,13115.097365989997,263.4773758800002,54144.81167856001 2025-08-05,14:24:37.000,217,11045603,-795,0,1754403876,13115.164729089993,263.49852326999826,54144.888536880004 2025-08-05,14:24:38.000,217,11045618,-795,0,1754403877,13115.164729089993,263.4914741399989,54144.80469144 2025-08-05,14:24:39.000,217,11045583,-795,0,1754403878,13115.184938019993,263.44917936000274,54144.839627040004 2025-08-05,14:24:40.000,217,11045547,-795,0,1754403879,13115.252301119988,263.33639327999845,54144.77674296 2025-08-05,14:24:41.000,217,11045576,-795,0,1754403880,13115.259037429998,263.308196760001,54144.94443384 2025-08-05,14:24:42.000,217,11045615,-795,0,1754403881,13115.097365989997,263.32229501999973,54144.63001344 2025-08-05,14:24:43.000,217,11045564,-795,0,1754403882,13115.124311229993,263.32229501999973,54144.73482024001 2025-08-05,14:24:44.000,217,11045588,-795,0,1754403883,13115.137783849998,263.35049154000444,54144.88154976001 2025-08-05,14:24:45.000,217,11045629,-795,0,1754403884,13115.144520159993,263.3293441499991,54144.92347248 2025-08-05,14:24:46.000,217,11045561,-795,0,1754403885,13115.056948129997,263.3434424099978,54144.94443384 2025-08-05,14:24:47.000,217,11045605,-795,0,1754403886,13114.969376100002,263.3575406700038,54144.741807360006 2025-08-05,14:24:48.000,217,11045548,-795,0,1754403887,13115.063684439992,263.32229501999973,54144.61603920001 2025-08-05,14:24:49.000,217,11045593,-795,0,1754403888,13115.117574919997,263.25180371999886,54144.81167856001 2025-08-05,14:24:50.000,217,11045644,-795,0,1754403889,13115.097365989997,263.18836155000463,54144.93045960001 2025-08-05,14:24:51.000,217,11045591,-795,0,1754403890,13115.030002890002,263.2095089400027,54144.790717200005 2025-08-05,14:24:52.000,217,11045599,-795,0,1754403891,13114.915485619997,263.21655807000207,54144.909498240006 2025-08-05,14:24:53.000,217,11045581,-795,0,1754403892,13114.976112409997,263.1672141599993,54144.76276872001 2025-08-05,14:24:54.000,217,11045575,-795,0,1754403893,13114.989585030002,263.1460667700012,54144.80469144 2025-08-05,14:24:55.000,217,11045594,-795,0,1754403894,13115.077157059997,263.0614772100016,54144.85360128001 2025-08-05,14:24:56.000,217,11045624,-795,0,1754403895,13115.063684439992,262.9627893900033,54144.671936160004 2025-08-05,14:24:57.000,217,11045634,-795,0,1754403896,13115.036739199997,262.9204946099999,54144.6509748 2025-08-05,14:24:58.000,217,11045639,-795,0,1754403897,13114.969376100002,262.90639635000116,54144.76276872001 2025-08-05,14:24:59.000,217,11045592,-795,0,1754403898,13114.848122520001,262.87115070000436,54144.65796192 2025-08-05,14:25:00.000,217,11045613,-795,0,1754403899,13114.834649899996,262.89229809000244,54144.93744672 2025-08-05,14:25:01.000,217,11045629,-795,0,1754403900,13114.875067759996,262.7654137499994,54145.02129216001 2025-08-05,14:25:02.000,217,11045622,-795,0,1754403901,13114.807704660001,262.74426636000135,54144.574116480006 2025-08-05,14:25:03.000,217,11045602,-795,0,1754403902,13114.881804069992,262.7160698400039,54144.78373008001 2025-08-05,14:25:04.000,217,11045580,-795,0,1754403903,13114.908749310001,262.6385294100037,54144.623026320005 2025-08-05,14:25:05.000,217,11045599,-795,0,1754403904,13114.935694549997,262.58213637000154,54144.53918088 2025-08-05,14:25:06.000,217,11045552,-795,0,1754403905,13114.875067759996,262.59623463000025,54144.44834832001 2025-08-05,14:25:07.000,217,11045619,-795,0,1754403906,13114.800968349991,262.5398415899981,54144.504245280004 2025-08-05,14:25:08.000,217,11045558,-795,0,1754403907,13114.774023109996,262.58213637000154,54144.81167856001 2025-08-05,14:25:09.000,217,11045646,-795,0,1754403908,13114.868331450001,262.61738201999833,54145.00033080001 2025-08-05,14:25:10.000,217,11045574,-795,0,1754403909,13114.821177279991,262.65967680000176,54145.04225352 2025-08-05,14:25:11.000,217,11045590,-795,0,1754403910,13114.827913590001,262.64557854000304,54144.65796192 2025-08-05,14:25:12.000,217,11045662,-795,0,1754403911,13114.713396319996,262.6314802800043,54144.39943848001 2025-08-05,14:25:13.000,217,11045600,-795,0,1754403912,13114.753814179996,262.6314802800043,54144.37847712001 2025-08-05,14:25:14.000,217,11045550,-795,0,1754403913,13114.70666001,262.6737750600005,54144.4413612 2025-08-05,14:25:15.000,217,11045572,-795,0,1754403914,13114.733605249996,262.65967680000176,54144.34354152 2025-08-05,14:25:16.000,217,11045604,-795,0,1754403915,13114.68645108,262.6526276700024,54144.60206496 2025-08-05,14:25:17.000,217,11045607,-795,0,1754403916,13114.59887904999,262.6385294100037,54144.74879448 2025-08-05,14:25:18.000,217,11045572,-795,0,1754403917,13114.5651975,262.6314802800043,54144.70687176 2025-08-05,14:25:19.000,217,11045569,-795,0,1754403918,13114.693187389996,262.64557854000304,54144.97238232 2025-08-05,14:25:20.000,217,11045566,-795,0,1754403919,13114.65950583999,262.6526276700024,54144.63001344 2025-08-05,14:25:21.000,217,11045581,-795,0,1754403920,13114.672978459996,262.65967680000176,54144.385464240004 2025-08-05,14:25:22.000,217,11045533,-795,0,1754403921,13114.49783439999,262.6526276700024,54144.10597944 2025-08-05,14:25:23.000,217,11045587,-795,0,1754403922,13114.62582429,262.6385294100037,54144.23174760001 2025-08-05,14:25:24.000,217,11045594,-795,0,1754403923,13114.45741653999,262.68082418999984,54144.001172640004 2025-08-05,14:25:25.000,217,11045578,-795,0,1754403924,13114.42373499,262.7019715799979,54144.4413612 2025-08-05,14:25:26.000,217,11045599,-795,0,1754403925,13114.52477964,262.7865611400048,54144.76975584 2025-08-05,14:25:27.000,217,11045656,-795,0,1754403926,13114.51804332999,262.80770853000286,54144.888536880004 2025-08-05,14:25:28.000,217,11045624,-795,0,1754403927,13114.42373499,262.85705243999837,54144.60905208 2025-08-05,14:25:29.000,217,11045601,-795,0,1754403928,13114.44394392,262.9204946099999,54144.196812 2025-08-05,14:25:30.000,217,11045596,-795,0,1754403929,13114.45741653999,262.92754373999924,54144.28065744001 2025-08-05,14:25:31.000,217,11045639,-795,0,1754403930,13114.450680229995,262.9345928699986,54144.22476048 2025-08-05,14:25:32.000,217,11045621,-795,0,1754403931,13114.27553616999,262.976887650002,54144.14091504001 2025-08-05,14:25:33.000,217,11045616,-795,0,1754403932,13114.329426649994,262.9839367800014,54144.406425600006 2025-08-05,14:25:34.000,217,11045563,-795,0,1754403933,13114.329426649994,262.9980350400001,54144.46232256 2025-08-05,14:25:35.000,217,11045619,-795,0,1754403934,13114.45741653999,262.94164199999796,54144.76975584 2025-08-05,14:25:36.000,217,11045624,-795,0,1754403935,13114.491098089995,262.92754373999924,54144.63700056 2025-08-05,14:25:37.000,217,11045614,-795,0,1754403936,13114.571933809995,262.9204946099999,54144.46232256 2025-08-05,14:25:38.000,217,11045598,-795,0,1754403937,13114.46415285,262.8781998300037,54144.16187640001 2025-08-05,14:25:39.000,217,11045596,-795,0,1754403938,13114.51804332999,262.9345928699986,54144.08501808 2025-08-05,14:25:40.000,217,11045540,-795,0,1754403939,13114.46415285,262.9839367800014,54144.30860592001 2025-08-05,14:25:41.000,217,11045621,-795,0,1754403940,13114.48436178,263.00508416999946,54144.357515760006 2025-08-05,14:25:42.000,217,11045613,-795,0,1754403941,13114.33616295999,263.0332806900042,54144.13392792 2025-08-05,14:25:43.000,217,11045623,-795,0,1754403942,13114.41699867999,263.0262315600048,54144.3016188 2025-08-05,14:25:44.000,217,11045622,-755,0,1754403943,13114.39678974999,262.9980350400001,54144.5112324 2025-08-05,14:25:45.000,217,11045561,-795,0,1754403944,13114.44394392,262.99098591000075,54144.287644560005 2025-08-05,14:25:46.000,217,11045557,-795,0,1754403945,13114.410262369995,262.9980350400001,54144.25270896 2025-08-05,14:25:47.000,217,11045617,-795,0,1754403946,13114.3631082,263.0191824299982,54144.04309536001 2025-08-05,14:25:48.000,217,11045552,-795,0,1754403947,13114.38331713,263.0191824299982,54144.022134000006 2025-08-05,14:25:49.000,217,11045596,-795,0,1754403948,13114.39678974999,263.04032982000354,54144.168863520004 2025-08-05,14:25:50.000,217,11045608,-795,0,1754403949,13114.41699867999,263.0614772100016,54144.27367032 2025-08-05,14:25:51.000,217,11045588,-795,0,1754403950,13114.450680229995,263.04032982000354,54144.31559304 2025-08-05,14:25:52.000,217,11045603,-795,0,1754403951,13114.309217719994,263.0826245999997,54144.06405672001 2025-08-05,14:25:53.000,217,11045608,-795,0,1754403952,13114.37658081999,263.0614772100016,54144.08501808 2025-08-05,14:25:54.000,217,11045606,-795,0,1754403953,13114.390053439995,263.068526340001,54144.238734720006 2025-08-05,14:25:55.000,217,11045617,-795,0,1754403954,13114.34289927,263.07557547000033,54144.071043840006 2025-08-05,14:25:56.000,217,11045576,-795,0,1754403955,13114.33616295999,263.08967372999905,54144.09200520001 2025-08-05,14:25:57.000,217,11045598,-795,0,1754403956,13114.34289927,263.1249193800031,54144.17585064 2025-08-05,14:25:58.000,217,11045608,-795,0,1754403957,13114.268799859994,263.08967372999905,54144.022134000006 2025-08-05,14:25:59.000,217,11045622,-795,0,1754403958,13114.29574509999,263.0473789500029,54143.99418552001 2025-08-05,14:26:00.000,217,11045630,-795,0,1754403959,13114.34289927,263.0473789500029,54144.001172640004 2025-08-05,14:26:01.000,217,11045610,-795,0,1754403960,13114.44394392,262.9839367800014,54143.84046888 2025-08-05,14:26:02.000,217,11045605,-795,0,1754403961,13114.32269034,262.96983852000267,54143.714700720004 2025-08-05,14:26:03.000,217,11045606,-795,0,1754403962,13114.41699867999,262.976887650002,54143.882391600004 2025-08-05,14:26:04.000,217,11045602,-795,0,1754403963,13114.40352606,262.95574026000395,54143.833481760004 2025-08-05,14:26:05.000,217,11045589,-795,0,1754403964,13114.41699867999,262.99098591000075,54144.119953680005 2025-08-05,14:26:06.000,217,11045589,-795,0,1754403965,13114.47762546999,263.0121332999988,54144.09899232 2025-08-05,14:26:07.000,217,11045647,-795,0,1754403966,13114.49783439999,263.0262315600048,54144.09899232 2025-08-05,14:26:08.000,217,11045579,-795,0,1754403967,13114.51804332999,263.0332806900042,54144.07803096 2025-08-05,14:26:09.000,217,11045624,-795,0,1754403968,13114.592142739995,263.05442808000225,54143.82649464001 2025-08-05,14:26:10.000,217,11045617,-795,0,1754403969,13114.59887904999,263.04032982000354,54143.8125204 2025-08-05,14:26:11.000,217,11045611,-795,0,1754403970,13114.62582429,263.10377198999777,54143.882391600004 2025-08-05,14:26:12.000,217,11045595,-795,0,1754403971,13114.5651975,263.1249193800031,54143.86143024 2025-08-05,14:26:13.000,217,11045578,-795,0,1754403972,13114.632560599995,263.1672141599993,54144.13392792 2025-08-05,14:26:14.000,217,11045622,-795,0,1754403973,13114.5651975,263.2236072000014,54144.17585064 2025-08-05,14:26:15.000,217,11045623,-795,0,1754403974,13114.64603322,263.25180371999886,54144.1269408 2025-08-05,14:26:16.000,217,11045579,-795,0,1754403975,13114.720132629991,263.2800002400036,54144.189824880006 2025-08-05,14:26:17.000,217,11045586,-795,0,1754403976,13114.72686894,263.3293441499991,54143.99418552001 2025-08-05,14:26:18.000,217,11045616,-795,0,1754403977,13114.69992369999,263.2940985000023,54143.70771360001 2025-08-05,14:26:19.000,217,11045593,-795,0,1754403978,13114.720132629991,263.35049154000444,54143.70072648 2025-08-05,14:26:20.000,217,11045592,-795,0,1754403979,13114.753814179996,263.3575406700038,54143.92431432001 2025-08-05,14:26:21.000,217,11045594,-795,0,1754403980,13114.787495730001,263.42098283999803,54144.03610824 2025-08-05,14:26:22.000,217,11045594,-795,0,1754403981,13114.693187389996,263.4139337099987,54144.14091504001 2025-08-05,14:26:23.000,217,11045593,-795,0,1754403982,13114.760550489991,263.46327762000146,54144.168863520004 2025-08-05,14:26:24.000,217,11045624,-795,0,1754403983,13114.908749310001,263.49852326999826,54144.10597944 2025-08-05,14:26:25.000,217,11045528,-795,0,1754403984,13114.854858829996,263.51262153000425,54143.86143024 2025-08-05,14:26:26.000,217,11045586,-795,0,1754403985,13114.814440969996,263.51262153000425,54143.567971200006 2025-08-05,14:26:27.000,217,11045594,-795,0,1754403986,13114.902012999992,263.5408180500017,54143.51207424001 2025-08-05,14:26:28.000,217,11045619,-795,0,1754403987,13114.949167170002,263.54786718000105,54143.58194544 2025-08-05,14:26:29.000,217,11045566,-795,0,1754403988,13115.003057649992,263.6254076100013,54143.86841736 2025-08-05,14:26:30.000,217,11045637,-795,0,1754403989,13115.063684439992,263.6888497800028,54144.287644560005 2025-08-05,14:26:31.000,217,11045586,-795,0,1754403990,13115.171465400002,263.7029480400015,54144.238734720006 2025-08-05,14:26:32.000,217,11045604,-795,0,1754403991,13115.205146949993,263.7522919500043,54144.13392792 2025-08-05,14:26:33.000,217,11045634,-795,0,1754403992,13115.373554699989,263.8721271600007,54144.06405672001 2025-08-05,14:26:34.000,217,11045635,-795,0,1754403993,13115.49480827999,263.8509797700026,54143.86841736 2025-08-05,14:26:35.000,217,11045614,-795,0,1754403994,13115.521753519999,263.9355693300022,54143.84046888 2025-08-05,14:26:36.000,217,11045561,-795,0,1754403995,13115.61606185999,263.92147107000346,54143.87540448001 2025-08-05,14:26:37.000,217,11045621,-795,0,1754403996,13115.56217138,263.99196237000433,54143.72168784 2025-08-05,14:26:38.000,217,11045649,-795,0,1754403997,13115.59585292999,264.00606063000305,54144.2666832 2025-08-05,14:26:39.000,217,11045616,-795,0,1754403998,13115.68342496,264.00606063000305,54144.51821952001 2025-08-05,14:26:40.000,217,11045599,-795,0,1754403999,13115.71710650999,263.9990115000037,54144.49725816001 2025-08-05,14:26:41.000,217,11045610,-795,0,1754404000,13115.770996989995,264.0483554099992,54144.46232256 2025-08-05,14:26:42.000,217,11045503,-795,0,1754404001,13115.690161269995,263.9990115000037,54143.714700720004 2025-08-05,14:26:43.000,217,11045591,-795,0,1754404002,13115.811414849995,264.0272080200011,54143.833481760004 2025-08-05,14:26:44.000,217,11045648,-795,0,1754404003,13115.831623779995,263.99196237000433,54143.784571920005 2025-08-05,14:26:45.000,217,11045613,-795,0,1754404004,13115.932668429996,264.0765519300039,54144.00815976 2025-08-05,14:26:46.000,217,11045547,-795,0,1754404005,13115.98655891,264.1329449699988,54144.28065744001 2025-08-05,14:26:47.000,217,11045553,-795,0,1754404006,13116.067394630001,264.09065019000263,54144.3016188 2025-08-05,14:26:48.000,217,11045597,-795,0,1754404007,13116.128021420001,264.1117975800007,54144.48328392 2025-08-05,14:26:49.000,217,11045590,-795,0,1754404008,13116.309901790002,264.16819062000286,54144.61603920001 2025-08-05,14:26:50.000,217,11045603,-795,0,1754404009,13116.336847029997,264.1470432300048,54144.32956728001 2025-08-05,14:26:51.000,217,11045625,-795,0,1754404010,13116.404210129993,264.18933801000094,54144.168863520004 2025-08-05,14:26:52.000,217,11045577,-795,0,1754404011,13116.417682749998,264.2598293100018,54143.9173272 2025-08-05,14:26:53.000,217,11045622,-795,0,1754404012,13116.525463709993,264.2950749599986,54144.022134000006 2025-08-05,14:26:54.000,217,11045610,-795,0,1754404013,13116.592826809989,264.3937627800042,54144.34354152 2025-08-05,14:26:55.000,217,11045610,-795,0,1754404014,13116.79491610999,264.4078610400029,54144.56014224 2025-08-05,14:26:56.000,217,11045573,-795,0,1754404015,13116.80165242,264.4713032100044,54144.37847712001 2025-08-05,14:26:57.000,217,11045581,-795,0,1754404016,13116.96332386,264.4924506000025,54144.83263992001 2025-08-05,14:26:58.000,217,11045627,-795,0,1754404017,13117.05763219999,264.49949973000184,54144.56712936001 2025-08-05,14:26:59.000,217,11045604,-795,0,1754404018,13117.01721433999,264.56294190000335,54144.406425600006 2025-08-05,14:27:00.000,217,11045559,-795,0,1754404019,13117.050895889995,264.59818755000015,54144.37149 2025-08-05,14:27:01.000,217,11045569,-795,0,1754404020,13117.199094709991,264.5699910300027,54144.385464240004 2025-08-05,14:27:02.000,217,11045585,-795,0,1754404021,13117.16541316,264.6193349399982,54144.49725816001 2025-08-05,14:27:03.000,217,11045560,-795,0,1754404022,13117.259721499991,264.59818755000015,54144.5811036 2025-08-05,14:27:04.000,217,11045618,-795,0,1754404023,13117.313611979996,264.57704016000207,54144.553155120004 2025-08-05,14:27:05.000,217,11045584,-795,0,1754404024,13117.522437589992,264.53474537999864,54144.72783312 2025-08-05,14:27:06.000,217,11045530,-795,0,1754404025,13117.596536999998,264.56294190000335,54144.61603920001 2025-08-05,14:27:07.000,217,11045606,-795,0,1754404026,13117.677372719998,264.6545805900023,54144.64398768001 2025-08-05,14:27:08.000,217,11045578,-795,0,1754404027,13117.569591760002,264.8660544900049,54144.56014224 2025-08-05,14:27:09.000,217,11045561,-795,0,1754404028,13117.562855449993,264.7885140600047,54144.61603920001 2025-08-05,14:27:10.000,217,11045585,-795,0,1754404029,13117.663900099993,264.8519562299989,54144.90251112001 2025-08-05,14:27:11.000,217,11045571,-795,0,1754404030,13117.717790579998,264.7885140600047,54144.9653952 2025-08-05,14:27:12.000,217,11045587,-795,0,1754404031,13117.630218550003,264.76031753999996,54144.76276872001 2025-08-05,14:27:13.000,217,11045577,-795,0,1754404032,13117.731263199988,264.74621928000124,54144.909498240006 2025-08-05,14:27:14.000,217,11045539,-795,0,1754404033,13117.771681059989,264.7391701500019,54144.741807360006 2025-08-05,14:27:15.000,217,11045576,-795,0,1754404034,13117.798626299998,264.69687536999845,54144.93045960001 2025-08-05,14:27:16.000,217,11045603,-795,0,1754404035,13117.744735819993,264.69687536999845,54144.91648536 2025-08-05,14:27:17.000,217,11045641,-795,0,1754404036,13117.697581649998,264.6193349399982,54144.720846000004 2025-08-05,14:27:18.000,217,11045609,-795,0,1754404037,13117.751472129989,264.64753146000294,54145.06321488 2025-08-05,14:27:19.000,217,11045599,-795,0,1754404038,13117.872725709989,264.6334332000042,54145.126098960005 2025-08-05,14:27:20.000,217,11045587,-795,0,1754404039,13117.89293463999,264.5911384200008,54145.18199592 2025-08-05,14:27:21.000,217,11045576,-795,0,1754404040,13117.946825119994,264.5699910300027,54145.11212472 2025-08-05,14:27:22.000,217,11045538,-795,0,1754404041,13117.845780469994,264.541794509998,54144.73482024001 2025-08-05,14:27:23.000,217,11045514,-795,0,1754404042,13117.926616189994,264.47835234000377,54144.741807360006 2025-08-05,14:27:24.000,217,11045594,-795,0,1754404043,13117.865989399994,264.3937627800042,54144.92347248 2025-08-05,14:27:25.000,217,11045595,-795,0,1754404044,13117.926616189994,264.36556625999947,54145.06321488 2025-08-05,14:27:26.000,217,11045593,-795,0,1754404045,13117.879462019999,264.3232714800033,54145.15404744 2025-08-05,14:27:27.000,217,11045632,-795,0,1754404046,13117.798626299998,264.3232714800033,54145.18898304001 2025-08-05,14:27:28.000,217,11045607,-795,0,1754404047,13117.899670949999,264.2175345299984,54145.06321488 2025-08-05,14:27:29.000,217,11045566,-795,0,1754404048,13118.06134239,264.1470432300048,54145.26584136001 2025-08-05,14:27:30.000,217,11045521,-795,0,1754404049,13117.987242979994,264.1117975800007,54145.16103456 2025-08-05,14:27:31.000,217,11045582,-795,0,1754404050,13118.01418821999,264.0342571500005,54144.839627040004 2025-08-05,14:27:32.000,217,11045588,-795,0,1754404051,13117.98050667,264.0342571500005,54144.692897520006 2025-08-05,14:27:33.000,217,11045595,-795,0,1754404052,13118.01418821999,263.970814979999,54144.95142096001 2025-08-05,14:27:34.000,217,11045560,-795,0,1754404053,13117.967034049994,263.94261846000154,54145.02129216001 2025-08-05,14:27:35.000,217,11045630,-795,0,1754404054,13118.06134239,263.9355693300022,54145.51737768 2025-08-05,14:27:36.000,217,11045583,-795,0,1754404055,13118.088287629995,263.9355693300022,54145.531351920006 2025-08-05,14:27:37.000,217,11045593,-795,0,1754404056,13118.108496559995,263.9637658499996,54145.32872544 2025-08-05,14:27:38.000,217,11045555,-795,0,1754404057,13118.04113346,263.9285202000028,54145.26584136001 2025-08-05,14:27:39.000,217,11045589,-795,0,1754404058,13118.06134239,263.8650780300013,54144.79770432 2025-08-05,14:27:40.000,217,11045534,-795,0,1754404059,13117.967034049994,263.85802890000195,54144.63001344 2025-08-05,14:27:41.000,217,11045589,-795,0,1754404060,13118.06134239,263.8157341199985,54144.79770432 2025-08-05,14:27:42.000,217,11045599,-795,0,1754404061,13118.06134239,263.74524281999766,54144.99334368 2025-08-05,14:27:43.000,217,11045562,-795,0,1754404062,13118.16238704,263.7381936899983,54145.4894292 2025-08-05,14:27:44.000,217,11045611,-795,0,1754404063,13118.209541209995,263.6677023900047,54145.64314584 2025-08-05,14:27:45.000,217,11045615,-795,0,1754404064,13118.24322276,263.63950587,54145.57327464001 2025-08-05,14:27:46.000,217,11045562,-795,0,1754404065,13118.290376929996,263.63245674000063,54145.25885424 2025-08-05,14:27:47.000,217,11045585,-795,0,1754404066,13118.351003719996,263.5196706600036,54144.86757552 2025-08-05,14:27:48.000,217,11045586,-795,0,1754404067,13118.4048942,263.5055724000049,54144.91648536 2025-08-05,14:27:49.000,217,11045599,-795,0,1754404068,13118.593510879997,263.4773758800002,54145.04225352 2025-08-05,14:27:50.000,217,11045613,-795,0,1754404069,13118.532884089997,263.4773758800002,54144.91648536 2025-08-05,14:27:51.000,217,11045634,-795,0,1754404070,13118.633928739997,263.42098283999803,54145.65712008 2025-08-05,14:27:52.000,217,11045615,-795,0,1754404071,13118.546356710001,263.42098283999803,54145.3496868 2025-08-05,14:27:53.000,217,11045635,-795,0,1754404072,13118.660873979992,263.42098283999803,54145.57327464001 2025-08-05,14:27:54.000,217,11045592,-795,0,1754404073,13118.660873979992,263.33639327999845,54145.69205568001 2025-08-05,14:27:55.000,217,11045614,-795,0,1754404074,13118.734973389997,263.3293441499991,54145.09116336 2025-08-05,14:27:56.000,217,11045608,-795,0,1754404075,13118.755182319997,263.308196760001,54145.14706032001 2025-08-05,14:27:57.000,217,11045621,-795,0,1754404076,13118.795600179998,263.28704937000293,54144.97936944001 2025-08-05,14:27:58.000,217,11045619,-795,0,1754404077,13118.782127559993,263.2729511100042,54145.0352664 2025-08-05,14:27:59.000,217,11045620,-795,0,1754404078,13118.950535309988,263.23770546000014,54145.531351920006 2025-08-05,14:28:00.000,217,11045592,-795,0,1754404079,13118.990953169989,263.1672141599993,54145.70602992 2025-08-05,14:28:01.000,217,11045634,-795,0,1754404080,13119.044843649994,263.18836155000463,54145.78288824 2025-08-05,14:28:02.000,217,11045582,-795,0,1754404081,13118.930326379988,263.1672141599993,54145.45449360001 2025-08-05,14:28:03.000,217,11045584,-795,0,1754404082,13119.024634719994,263.0826245999997,54145.30776408 2025-08-05,14:28:04.000,217,11045571,-795,0,1754404083,13119.024634719994,263.10377198999777,54145.02129216001 2025-08-05,14:28:05.000,217,11045583,-795,0,1754404084,13119.11220674999,263.10377198999777,54145.16802168001 2025-08-05,14:28:06.000,217,11045630,-795,0,1754404085,13119.159360919999,263.10377198999777,54145.195970160006 2025-08-05,14:28:07.000,217,11045588,-795,0,1754404086,13119.145888299994,263.13901764000184,54145.391609520004 2025-08-05,14:28:08.000,217,11045606,-795,0,1754404087,13119.25366925999,263.17426328999863,54145.4894292 2025-08-05,14:28:09.000,217,11045586,-795,0,1754404088,13119.32103236,263.2306563300008,54145.63615872 2025-08-05,14:28:10.000,217,11045579,-795,0,1754404089,13119.307559739995,263.2447545899995,54145.76891400001 2025-08-05,14:28:11.000,217,11045571,-795,0,1754404090,13119.35471390999,263.26590198000486,54145.44750648 2025-08-05,14:28:12.000,217,11045588,-795,0,1754404091,13119.267141879995,263.3434424099978,54145.32872544 2025-08-05,14:28:13.000,217,11045587,-795,0,1754404092,13119.30082343,263.3927863200006,54145.16802168001 2025-08-05,14:28:14.000,217,11045610,-795,0,1754404093,13119.25366925999,263.49852326999826,54145.11911184001 2025-08-05,14:28:15.000,217,11045627,-755,0,1754404094,13119.368186529995,263.5196706600036,54145.63615872 2025-08-05,14:28:16.000,217,11045607,-795,0,1754404095,13119.37492283999,263.53376892000233,54145.67109432001 2025-08-05,14:28:17.000,217,11045568,-795,0,1754404096,13119.408604389995,263.56196543999977,54145.67109432001 2025-08-05,14:28:18.000,217,11045602,-795,0,1754404097,13119.368186529995,263.54786718000105,54145.50340344001 2025-08-05,14:28:19.000,217,11045597,-795,0,1754404098,13119.449022249995,263.53376892000233,54145.49641632 2025-08-05,14:28:20.000,217,11045582,-795,0,1754404099,13119.45575855999,263.52671979000297,54145.49641632 2025-08-05,14:28:21.000,217,11045581,-795,0,1754404100,13119.43554962999,263.5690145699991,54145.44051936 2025-08-05,14:28:22.000,217,11045622,-795,0,1754404101,13119.39513176999,263.5549163100004,54145.37064816 2025-08-05,14:28:23.000,217,11045646,-795,0,1754404102,13119.449022249995,263.61130935000256,54145.594236 2025-08-05,14:28:24.000,217,11045590,-795,0,1754404103,13119.55680320999,263.5901619600045,54145.747952640006 2025-08-05,14:28:25.000,217,11045589,-795,0,1754404104,13119.55680320999,263.63245674000063,54145.747952640006 2025-08-05,14:28:26.000,217,11045585,-795,0,1754404105,13119.469231179995,263.61130935000256,54145.69205568001 2025-08-05,14:28:27.000,217,11045633,-795,0,1754404106,13119.46249487,263.6254076100013,54145.20295728 2025-08-05,14:28:28.000,217,11045609,-795,0,1754404107,13119.32103236,263.5760636999985,54145.30776408 2025-08-05,14:28:29.000,217,11045606,-795,0,1754404108,13119.50291273,263.6183584800019,54145.57327464001 2025-08-05,14:28:30.000,217,11045593,-795,0,1754404109,13119.49617641999,263.6042602200032,54145.62218448001 2025-08-05,14:28:31.000,217,11045611,-795,0,1754404110,13119.50291273,263.64655499999935,54145.88070792 2025-08-05,14:28:32.000,217,11045591,-795,0,1754404111,13119.41534069999,263.6183584800019,54145.412570880006 2025-08-05,14:28:33.000,217,11045585,-795,0,1754404112,13119.469231179995,263.6042602200032,54145.62218448001 2025-08-05,14:28:34.000,217,11045611,-795,0,1754404113,13119.47596748999,263.63245674000063,54145.678081440004 2025-08-05,14:28:35.000,217,11045598,-795,0,1754404114,13119.43554962999,263.6042602200032,54145.51737768 2025-08-05,14:28:36.000,217,11045584,-795,0,1754404115,13119.44228594,263.5690145699991,54145.363661040006 2025-08-05,14:28:37.000,217,11045589,-795,0,1754404116,13119.42207701,263.54786718000105,54145.49641632 2025-08-05,14:28:38.000,217,11045595,-795,0,1754404117,13119.34124129,263.4914741399989,54145.52436480001 2025-08-05,14:28:39.000,217,11045577,-795,0,1754404118,13119.37492283999,263.4703267500008,54145.78987536001 2025-08-05,14:28:40.000,217,11045562,-795,0,1754404119,13119.35471390999,263.4421302300034,54145.964553360005 2025-08-05,14:28:41.000,217,11045566,-795,0,1754404120,13119.21325139999,263.4562284900021,54145.52436480001 2025-08-05,14:28:42.000,217,11045597,-795,0,1754404121,13119.078525199999,263.42803197000467,54145.39859664 2025-08-05,14:28:43.000,217,11045586,-795,0,1754404122,13119.071788889989,263.4139337099987,54145.43353224001 2025-08-05,14:28:44.000,217,11045593,-795,0,1754404123,13119.031371029989,263.308196760001,54145.20295728 2025-08-05,14:28:45.000,217,11045625,-795,0,1754404124,13119.031371029989,263.2236072000014,54145.27282848 2025-08-05,14:28:46.000,217,11045599,-795,0,1754404125,13119.004425789994,263.11787025000376,54145.49641632 2025-08-05,14:28:47.000,217,11045598,-795,0,1754404126,13118.903381139993,263.11787025000376,54145.35667392001 2025-08-05,14:28:48.000,217,11045609,-795,0,1754404127,13118.876435899998,263.04032982000354,54145.61519736 2025-08-05,14:28:49.000,217,11045614,-795,0,1754404128,13118.930326379988,263.0826245999997,54145.78288824 2025-08-05,14:28:51.000,217,11045600,-795,0,1754404130,13118.714764459997,262.99098591000075,54145.342699680004 2025-08-05,14:28:52.000,217,11045626,-795,0,1754404131,13118.667610290002,262.90639635000116,54145.08417624 2025-08-05,14:28:53.000,217,11045580,-795,0,1754404132,13118.357740029991,262.86410156999773,54144.61603920001 2025-08-05,14:28:54.000,217,11045584,-795,0,1754404133,13118.330794789996,262.8218067900016,54144.85360128001 2025-08-05,14:28:55.000,217,11045615,-795,0,1754404134,13118.209541209995,262.8852489600031,54145.23789288001 2025-08-05,14:28:56.000,217,11045586,-795,0,1754404135,13118.16238704,263.0121332999988,54145.54532616 2025-08-05,14:28:57.000,217,11045622,-795,0,1754404136,13118.22301383,263.068526340001,54145.54532616 2025-08-05,14:28:58.000,217,11045633,-795,0,1754404137,13118.270167999995,262.9486911300046,54145.44051936 2025-08-05,14:28:59.000,217,11045614,-795,0,1754404138,13118.2028049,262.9204946099999,54145.126098960005 2025-08-05,14:29:00.000,217,11045590,-795,0,1754404139,13118.24322276,262.8359050500003,54144.84661416 2025-08-05,14:29:01.000,217,11045576,-795,0,1754404140,13118.270167999995,262.77951200999814,54144.895524 2025-08-05,14:29:02.000,217,11045578,-795,0,1754404141,13118.189332279995,262.79361027000414,54144.87456264 2025-08-05,14:29:03.000,217,11045558,-795,0,1754404142,13118.14217811,262.77951200999814,54144.741807360006 2025-08-05,14:29:04.000,217,11045542,-795,0,1754404143,13118.16238704,262.82885592000093,54145.35667392001 2025-08-05,14:29:05.000,217,11045545,-795,0,1754404144,13118.24322276,262.85705243999837,54145.50340344001 2025-08-05,14:29:06.000,217,11045567,-795,0,1754404145,13118.21627751999,262.89229809000244,54145.3496868 2025-08-05,14:29:07.000,217,11045579,-795,0,1754404146,13118.17585965999,262.9345928699986,54145.25186712 2025-08-05,14:29:08.000,217,11045618,-795,0,1754404147,13118.12196918,263.00508416999946,54144.63700056 2025-08-05,14:29:09.000,217,11045571,-795,0,1754404148,13118.047869769995,263.00508416999946,54144.5811036 2025-08-05,14:29:10.000,217,11045551,-795,0,1754404149,13118.047869769995,263.0614772100016,54144.7557816 2025-08-05,14:29:11.000,217,11045626,-795,0,1754404150,13118.09502393999,263.0473789500029,54144.80469144 2025-08-05,14:29:12.000,217,11045601,-795,0,1754404151,13117.98050667,263.10377198999777,54145.04225352 2025-08-05,14:29:13.000,217,11045615,-795,0,1754404152,13117.899670949999,263.0614772100016,54145.09116336 2025-08-05,14:29:14.000,217,11045569,-795,0,1754404153,13117.93335249999,263.0121332999988,54145.1400732 2025-08-05,14:29:15.000,217,11045491,-795,0,1754404154,13117.89293463999,262.9839367800014,54145.16103456 2025-08-05,14:29:16.000,217,11045605,-795,0,1754404155,13117.825571539994,263.0121332999988,54144.888536880004 2025-08-05,14:29:17.000,217,11045653,-795,0,1754404156,13117.865989399994,263.0191824299982,54144.68591040001 2025-08-05,14:29:18.000,217,11045623,-795,0,1754404157,13117.744735819993,263.0121332999988,54144.56014224 2025-08-05,14:29:19.000,217,11045597,-795,0,1754404158,13117.717790579998,263.0121332999988,54144.504245280004 2025-08-05,14:29:20.000,217,11045600,-795,0,1754404159,13117.711054269988,263.07557547000033,54144.97936944001 2025-08-05,14:29:21.000,217,11045574,-795,0,1754404160,13117.717790579998,263.0121332999988,54144.92347248 2025-08-05,14:29:22.000,217,11045536,-795,0,1754404161,13117.643691169993,263.00508416999946,54145.126098960005 2025-08-05,14:29:23.000,217,11045570,-795,0,1754404162,13117.549382830002,262.9839367800014,54144.97936944001 2025-08-05,14:29:24.000,217,11045636,-795,0,1754404163,13117.529173900002,262.99098591000075,54144.623026320005 2025-08-05,14:29:25.000,217,11045592,-795,0,1754404164,13117.576328069998,262.9345928699986,54144.5811036 2025-08-05,14:29:26.000,217,11045581,-795,0,1754404165,13117.482019729992,262.95574026000395,54144.35052864001 2025-08-05,14:29:27.000,217,11045585,-795,0,1754404166,13117.529173900002,262.9627893900033,54144.49725816001 2025-08-05,14:29:28.000,217,11045628,-795,0,1754404167,13117.434865559997,262.976887650002,54144.741807360006 2025-08-05,14:29:29.000,217,11045580,-795,0,1754404168,13117.239512569991,263.0191824299982,54144.49725816001 2025-08-05,14:29:30.000,217,11045575,-795,0,1754404169,13117.286666740001,263.00508416999946,54144.70687176 2025-08-05,14:29:31.000,217,11045618,-795,0,1754404170,13117.300139359992,263.00508416999946,54144.73482024001 2025-08-05,14:29:32.000,217,11045624,-795,0,1754404171,13117.205831020001,263.00508416999946,54144.53918088 2025-08-05,14:29:33.000,217,11045585,-795,0,1754404172,13117.158676849991,262.9839367800014,54144.42039984 2025-08-05,14:29:34.000,217,11045627,-795,0,1754404173,13117.111522679996,262.976887650002,54144.37149 2025-08-05,14:29:35.000,217,11045601,-795,0,1754404174,13117.239512569991,262.9980350400001,54144.25270896 2025-08-05,14:29:36.000,217,11045594,-795,0,1754404175,13117.199094709991,263.0473789500029,54144.59507784001 2025-08-05,14:29:37.000,217,11045619,-795,0,1754404176,13117.212567329996,263.0332806900042,54144.61603920001 2025-08-05,14:29:38.000,217,11045569,-795,0,1754404177,13117.1249953,263.0473789500029,54144.51821952001 2025-08-05,14:29:39.000,217,11045584,-795,0,1754404178,13117.04415958,263.0332806900042,54144.25969608001 2025-08-05,14:29:40.000,217,11045522,-795,0,1754404179,13117.050895889995,263.07557547000033,54144.04309536001 2025-08-05,14:29:41.000,217,11045634,-795,0,1754404180,13117.1249953,263.0262315600048,54144.34354152 2025-08-05,14:29:42.000,217,11045598,-795,0,1754404181,13117.091313749996,263.04032982000354,54144.32258016 2025-08-05,14:29:43.000,217,11045609,-795,0,1754404182,13117.010478029995,262.9980350400001,54144.09200520001 2025-08-05,14:29:44.000,217,11045637,-795,0,1754404183,13117.07784112999,263.068526340001,54144.41341272 2025-08-05,14:29:45.000,217,11045571,-795,0,1754404184,13117.05763219999,263.04032982000354,54144.385464240004 2025-08-05,14:29:46.000,217,11045534,-795,0,1754404185,13117.04415958,263.0332806900042,54144.32258016 2025-08-05,14:29:47.000,217,11045571,-795,0,1754404186,13117.010478029995,262.976887650002,54144.23174760001 2025-08-05,14:29:48.000,217,11045635,-795,0,1754404187,13116.848806589995,262.9839367800014,54143.81950752 2025-08-05,14:29:49.000,217,11045590,-795,0,1754404188,13116.83533396999,262.976887650002,54143.76361056 2025-08-05,14:29:50.000,217,11045579,-795,0,1754404189,13116.80165242,262.94164199999796,54143.91034008 2025-08-05,14:29:51.000,217,11045593,-795,0,1754404190,13116.869015519995,262.8993472200018,54144.022134000006 2025-08-05,14:29:52.000,217,11045588,-795,0,1754404191,13116.86227921,262.86410156999773,54144.29463168 2025-08-05,14:29:53.000,217,11045584,-795,0,1754404192,13116.78144349,262.87115070000436,54144.06405672001 2025-08-05,14:29:54.000,217,11045587,-795,0,1754404193,13116.75449824999,262.86410156999773,54143.99418552001 2025-08-05,14:29:55.000,217,11045556,-795,0,1754404194,13116.75449824999,262.850003309999,54144.001172640004 2025-08-05,14:29:56.000,217,11045595,-795,0,1754404195,13116.680398839999,262.79361027000414,54143.86841736 2025-08-05,14:29:57.000,217,11045583,-795,0,1754404196,13116.592826809989,262.6878733199992,54143.6029068 2025-08-05,14:29:58.000,217,11045659,-795,0,1754404197,13116.451364299988,262.65967680000176,54143.56098408001 2025-08-05,14:29:59.000,217,11045582,-795,0,1754404198,13116.417682749998,262.59623463000025,54143.81950752 2025-08-05,14:30:00.000,217,11045610,-795,0,1754404199,13116.363792269993,262.5680381100028,54144.022134000006 2025-08-05,14:30:01.000,217,11045591,-795,0,1754404200,13116.303165479992,262.5398415899981,54144.168863520004 2025-08-05,14:30:02.000,217,11045558,-795,0,1754404201,13116.128021420001,262.54689072000474,54143.84745600001 2025-08-05,14:30:03.000,217,11045599,-795,0,1754404202,13116.013504149996,262.53279245999875,54143.672778 2025-08-05,14:30:04.000,217,11045568,-795,0,1754404203,13115.94614105,262.54689072000474,54143.69373936 2025-08-05,14:30:05.000,217,11045621,-795,0,1754404204,13115.831623779995,262.53279245999875,54143.33739624 2025-08-05,14:30:06.000,217,11045558,-795,0,1754404205,13115.78446961,262.4904976800026,54143.40726744 2025-08-05,14:30:07.000,217,11045625,-795,0,1754404206,13115.69689757999,262.4552520299985,54143.519061360006 2025-08-05,14:30:08.000,217,11045601,-795,0,1754404207,13115.528489829994,262.43410464000044,54143.567971200006 2025-08-05,14:30:09.000,217,11045606,-795,0,1754404208,13115.407236249994,262.43410464000044,54143.76361056 2025-08-05,14:30:10.000,217,11045598,-795,0,1754404209,13115.312927909989,262.44820289999916,54143.72168784 2025-08-05,14:30:11.000,217,11045566,-795,0,1754404210,13115.299455289998,262.4552520299985,54143.5330356 2025-08-05,14:30:12.000,217,11045579,-795,0,1754404211,13115.218619569998,262.48344855000323,54143.59591968 2025-08-05,14:30:13.000,217,11045634,-795,0,1754404212,13115.124311229993,262.48344855000323,54143.17669248001 2025-08-05,14:30:14.000,217,11045579,-795,0,1754404213,13115.063684439992,262.44820289999916,54143.10682128001 2025-08-05,14:30:15.000,217,11045604,-795,0,1754404214,13115.023266579992,262.51164507000067,54143.19066672 2025-08-05,14:30:16.000,217,11045571,-795,0,1754404215,13114.942430859992,262.4623011599979,54143.42124168001 2025-08-05,14:30:17.000,217,11045596,-795,0,1754404216,13114.854858829996,262.54689072000474,54143.70771360001 2025-08-05,14:30:18.000,217,11045597,-795,0,1754404217,13114.733605249996,262.5750872400022,54143.665790880004 2025-08-05,14:30:19.000,217,11045584,-795,0,1754404218,13114.63929690999,262.6667259300011,54143.51207424001 2025-08-05,14:30:20.000,217,11045595,-795,0,1754404219,13114.52477964,262.7160698400039,54143.25355080001 2025-08-05,14:30:21.000,217,11045599,-795,0,1754404220,13114.531515949995,262.72311897000327,54143.03695008001 2025-08-05,14:30:22.000,217,11045566,-795,0,1754404221,13114.53825225999,262.72311897000327,54143.09983416 2025-08-05,14:30:23.000,217,11045589,-795,0,1754404222,13114.44394392,262.737217230002,54142.93913040001 2025-08-05,14:30:24.000,217,11045615,-795,0,1754404223,13114.41699867999,262.7513154900007,54142.82034936001 2025-08-05,14:30:25.000,217,11045566,-795,0,1754404224,13114.42373499,262.8147576600022,54143.4282288 2025-08-05,14:30:26.000,217,11045601,-795,0,1754404225,13114.31595402999,262.8006594000035,54143.44220304001 2025-08-05,14:30:27.000,217,11045600,-795,0,1754404226,13114.282272479999,262.8993472200018,54143.4282288 2025-08-05,14:30:28.000,217,11045612,-795,0,1754404227,13114.134073659989,262.9204946099999,54143.30944776 2025-08-05,14:30:29.000,217,11045598,-795,0,1754404228,13114.066710559993,262.95574026000395,54142.75047816001 2025-08-05,14:30:30.000,217,11045604,-795,0,1754404229,13113.878093879997,262.9204946099999,54142.41509640001 2025-08-05,14:30:31.000,217,11045596,-795,0,1754404230,13113.965665909993,262.9627893900033,54142.84131072001 2025-08-05,14:30:32.000,217,11045550,-795,0,1754404231,13113.938720669998,262.96983852000267,54142.91118192 2025-08-05,14:30:33.000,217,11045610,-795,0,1754404232,13113.864621259992,263.0332806900042,54142.95310464 2025-08-05,14:30:34.000,217,11045580,-795,0,1754404233,13113.790521850002,263.04032982000354,54143.043937200004 2025-08-05,14:30:35.000,217,11045616,-795,0,1754404234,13113.770312920002,263.10377198999777,54143.14175688 2025-08-05,14:30:36.000,217,11045593,-795,0,1754404235,13113.676004579997,263.1672141599993,54143.03695008001 2025-08-05,14:30:37.000,217,11045586,-795,0,1754404236,13113.608641480001,263.18836155000463,54142.79938800001 2025-08-05,14:30:38.000,217,11045619,-795,0,1754404237,13113.581696239991,263.1672141599993,54142.55483880001 2025-08-05,14:30:39.000,217,11045601,-795,0,1754404238,13113.702949819992,263.2306563300008,54142.46400624001 2025-08-05,14:30:40.000,217,11045582,-795,0,1754404239,13113.810730780002,263.2940985000023,54142.778426640005 2025-08-05,14:30:41.000,217,11045628,-795,0,1754404240,13113.817467089997,263.44917936000274,54142.96707888001 2025-08-05,14:30:42.000,217,11045623,-795,0,1754404241,13113.770312920002,263.5055724000049,54142.93214328 2025-08-05,14:30:43.000,217,11045590,-795,0,1754404242,13113.642323029992,263.5901619600045,54142.659645600004 2025-08-05,14:30:44.000,217,11045580,-795,0,1754404243,13113.521069449991,263.5690145699991,54142.75047816001 2025-08-05,14:30:45.000,217,11045623,-795,0,1754404244,13113.46717897,263.63245674000063,54142.59676152 2025-08-05,14:30:46.000,217,11045582,-795,0,1754404245,13113.473915279996,263.64655499999935,54142.8343236 2025-08-05,14:30:47.000,217,11045610,-795,0,1754404246,13113.46044265999,263.66065325999807,54142.85528496 2025-08-05,14:30:48.000,217,11045592,-795,0,1754404247,13113.38634325,263.69589891000214,54142.70156832001 2025-08-05,14:30:49.000,217,11045603,-795,0,1754404248,13113.36613432,263.7240954299996,54142.78541376 2025-08-05,14:30:50.000,217,11045581,-795,0,1754404249,13113.39981586999,263.66065325999807,54142.82034936001 2025-08-05,14:30:51.000,217,11045604,-795,0,1754404250,13113.35939800999,263.7381936899983,54142.74349104 2025-08-05,14:30:52.000,217,11045585,-795,0,1754404251,13113.33918907999,263.73114455999894,54142.6945812 2025-08-05,14:30:53.000,217,11045585,-795,0,1754404252,13113.27856228999,263.63950587,54142.5199032 2025-08-05,14:30:54.000,217,11045583,-795,0,1754404253,13113.231408119995,263.5690145699991,54142.50592896001 2025-08-05,14:30:55.000,217,11045582,-795,0,1754404254,13113.251617049995,263.54786718000105,54142.56881304 2025-08-05,14:30:56.000,217,11045593,-795,0,1754404255,13113.30550753,263.5408180500017,54142.6945812 2025-08-05,14:30:57.000,217,11045611,-795,0,1754404256,13113.312243839995,263.56196543999977,54142.79938800001 2025-08-05,14:30:58.000,217,11045567,-795,0,1754404257,13113.332452769995,263.53376892000233,54142.72252968001 2025-08-05,14:30:59.000,217,11045582,-795,0,1754404258,13113.22467181,263.58311282999784,54142.50592896001 2025-08-05,14:31:00.000,217,11045603,-795,0,1754404259,13113.26508967,263.52671979000297,54142.53387744001 2025-08-05,14:31:01.000,217,11045608,-795,0,1754404260,13113.32571646,263.51262153000425,54142.3102896 2025-08-05,14:31:02.000,217,11045570,-795,0,1754404261,13113.34592539,263.42803197000467,54142.53387744001 2025-08-05,14:31:03.000,217,11045573,-795,0,1754404262,13113.312243839995,263.42098283999803,54142.36618656001 2025-08-05,14:31:04.000,217,11045583,-795,0,1754404263,13113.453706349996,263.3716389300025,54142.50592896001 2025-08-05,14:31:05.000,217,11045573,-795,0,1754404264,13113.52780576,263.3927863200006,54142.91816904001 2025-08-05,14:31:06.000,217,11045609,-795,0,1754404265,13113.561487309991,263.3716389300025,54142.64567136 2025-08-05,14:31:07.000,217,11045580,-795,0,1754404266,13113.54801469,263.3786880600019,54142.65265848001 2025-08-05,14:31:08.000,217,11045607,-795,0,1754404267,13113.4873879,263.4068845799993,54142.46400624001 2025-08-05,14:31:09.000,217,11045569,-795,0,1754404268,13113.500860519991,263.42803197000467,54142.2404184 2025-08-05,14:31:10.000,217,11045584,-795,0,1754404269,13113.581696239991,263.4562284900021,54142.33125096 2025-08-05,14:31:11.000,217,11045591,-795,0,1754404270,13113.601905169991,263.46327762000146,54142.708555440004 2025-08-05,14:31:12.000,217,11045573,-795,0,1754404271,13113.521069449991,263.42098283999803,54142.5897744 2025-08-05,14:31:13.000,217,11045597,-795,0,1754404272,13113.50759683,263.49852326999826,54142.827336480004 2025-08-05,14:31:14.000,217,11045511,-795,0,1754404273,13113.54801469,263.4562284900021,54142.8343236 2025-08-05,14:31:15.000,217,11045509,-795,0,1754404274,13113.534542069996,263.5196706600036,54142.659645600004 2025-08-05,14:31:16.000,217,11045613,-795,0,1754404275,13113.500860519991,263.58311282999784,54142.42907064 2025-08-05,14:31:17.000,217,11045546,-795,0,1754404276,13113.595168859996,263.6183584800019,54142.512916080006 2025-08-05,14:31:18.000,217,11045593,-795,0,1754404277,13113.54801469,263.66065325999807,54142.324263840004 2025-08-05,14:31:19.000,217,11045617,-795,0,1754404278,13113.682740889992,263.7240954299996,54142.58278728001 2025-08-05,14:31:20.000,217,11045613,-795,0,1754404279,13113.655795649996,263.74524281999766,54142.63868424 2025-08-05,14:31:21.000,217,11045584,-795,0,1754404280,13113.608641480001,263.79458673000045,54142.79938800001 2025-08-05,14:31:22.000,217,11045558,-795,0,1754404281,13113.682740889992,263.8721271600007,54143.05791144001 2025-08-05,14:31:23.000,217,11045525,-795,0,1754404282,13113.595168859996,263.90737281000474,54142.946117520005 2025-08-05,14:31:24.000,217,11045607,-795,0,1754404283,13113.595168859996,263.90737281000474,54142.75047816001 2025-08-05,14:31:25.000,217,11045573,-795,0,1754404284,13113.581696239991,263.95671672000026,54142.6945812 2025-08-05,14:31:26.000,217,11045617,-795,0,1754404285,13113.655795649996,263.94261846000154,54142.60374864001 2025-08-05,14:31:27.000,217,11045536,-795,0,1754404286,13113.669268270001,263.99196237000433,54142.66663272 2025-08-05,14:31:28.000,217,11045596,-795,0,1754404287,13113.689477200001,264.0131097600024,54142.58278728001 2025-08-05,14:31:29.000,217,11045562,-795,0,1754404288,13113.608641480001,264.0483554099992,54142.680606960006 2025-08-05,14:31:30.000,217,11045550,-795,0,1754404289,13113.736631369997,264.0272080200011,54143.13476976001 2025-08-05,14:31:31.000,217,11045576,-795,0,1754404290,13113.635586719996,264.06950280000456,54143.02297584 2025-08-05,14:31:32.000,217,11045625,-795,0,1754404291,13113.770312920002,264.0624536699979,54143.05791144001 2025-08-05,14:31:33.000,217,11045558,-795,0,1754404292,13113.797258159997,264.0765519300039,54142.79240088 2025-08-05,14:31:34.000,217,11045575,-795,0,1754404293,13113.824203399992,264.0624536699979,54142.47099336 2025-08-05,14:31:35.000,217,11045593,-795,0,1754404294,13113.918511739997,264.04130627999984,54142.60374864001 2025-08-05,14:31:36.000,217,11045601,-795,0,1754404295,13114.012820079988,264.0272080200011,54142.72252968001 2025-08-05,14:31:37.000,217,11045585,-795,0,1754404296,13114.073446869988,264.0131097600024,54142.73650392 2025-08-05,14:31:38.000,217,11045522,-795,0,1754404297,13114.093655799988,264.04130627999984,54143.23957656 2025-08-05,14:31:39.000,217,11045595,-795,0,1754404298,13113.952193290002,263.97786410999834,54143.13476976001 2025-08-05,14:31:40.000,217,11045533,-795,0,1754404299,13113.979138529998,263.9355693300022,54143.13476976001 2025-08-05,14:31:41.000,217,11045592,-795,0,1754404300,13114.006083769993,263.8368815100039,54143.183679600006 2025-08-05,14:31:42.000,217,11045583,-795,0,1754404301,13113.992611150003,263.85802890000195,54142.77143952001 2025-08-05,14:31:43.000,217,11045573,-795,0,1754404302,13113.884830189992,263.8157341199985,54142.60374864001 2025-08-05,14:31:44.000,217,11045593,-795,0,1754404303,13113.992611150003,263.8227832499979,54142.63169712001 2025-08-05,14:31:45.000,217,11045579,-795,0,1754404304,13114.073446869988,263.80868498999916,54142.995027360004 2025-08-05,14:31:46.000,217,11045505,-795,0,1754404305,13114.073446869988,263.8157341199985,54142.93913040001 2025-08-05,14:31:47.000,217,11045586,-795,0,1754404306,13114.140809969998,263.77343934000237,54143.2186152 2025-08-05,14:31:48.000,217,11045567,-795,0,1754404307,13114.066710559993,263.74524281999766,54143.16970536 2025-08-05,14:31:49.000,217,11045600,-795,0,1754404308,13113.972402220003,263.7029480400015,54142.995027360004 2025-08-05,14:31:50.000,217,11045594,-795,0,1754404309,13114.006083769993,263.63950587,54142.96009176 2025-08-05,14:31:51.000,217,11045590,-795,0,1754404310,13113.999347459998,263.63950587,54142.86227208 2025-08-05,14:31:52.000,217,11045612,-795,0,1754404311,13113.945456979993,263.6254076100013,54142.75746528 2025-08-05,14:31:53.000,217,11045594,-795,0,1754404312,13113.871357570002,263.6183584800019,54142.79240088 2025-08-05,14:31:54.000,217,11045479,-795,0,1754404313,13113.898302809997,263.63245674000063,54142.96009176 2025-08-05,14:31:55.000,217,11045547,-795,0,1754404314,13113.905039119993,263.6042602200032,54142.96707888001 2025-08-05,14:31:56.000,217,11045601,-795,0,1754404315,13113.905039119993,263.5901619600045,54143.02996296 2025-08-05,14:31:57.000,217,11045579,-795,0,1754404316,13113.878093879997,263.49852326999826,54143.07188568 2025-08-05,14:31:58.000,217,11045615,-795,0,1754404317,13113.790521850002,263.4562284900021,54142.73650392 2025-08-05,14:31:59.000,217,11045588,-795,0,1754404318,13113.783785539992,263.44917936000274,54142.80637512 2025-08-05,14:32:00.000,217,11045610,-795,0,1754404319,13113.871357570002,263.4773758800002,54142.98105312 2025-08-05,14:32:01.000,217,11045585,-795,0,1754404320,13113.817467089997,263.54786718000105,54142.85528496 2025-08-05,14:32:02.000,217,11045580,-795,0,1754404321,13113.709686130002,263.6042602200032,54142.91816904001 2025-08-05,14:32:03.000,217,11045568,-795,0,1754404322,13113.716422439997,263.6254076100013,54142.80637512 2025-08-05,14:32:04.000,217,11045591,-795,0,1754404323,13113.696213509997,263.6183584800019,54142.88323344 2025-08-05,14:32:05.000,217,11045570,-795,0,1754404324,13113.696213509997,263.6183584800019,54142.848297840006 2025-08-05,14:32:06.000,217,11045563,-795,0,1754404325,13113.723158749992,263.5760636999985,54142.88323344 2025-08-05,14:32:07.000,217,11045553,-795,0,1754404326,13113.689477200001,263.53376892000233,54142.974066 2025-08-05,14:32:08.000,217,11045611,-795,0,1754404327,13113.649059340001,263.5549163100004,54142.93913040001 2025-08-05,14:32:09.000,217,11045595,-795,0,1754404328,13113.541278379991,263.51262153000425,54142.79240088 2025-08-05,14:32:10.000,217,11045484,-795,0,1754404329,13113.561487309991,263.54786718000105,54143.00900160001 2025-08-05,14:32:11.000,217,11045583,-795,0,1754404330,13113.581696239991,263.5549163100004,54142.98804024001 2025-08-05,14:32:12.000,217,11045595,-795,0,1754404331,13113.588432550001,263.5690145699991,54142.96707888001 2025-08-05,14:32:13.000,217,11045585,-795,0,1754404332,13113.574959929996,263.58311282999784,54142.85528496 2025-08-05,14:32:14.000,217,11045568,-795,0,1754404333,13113.574959929996,263.5549163100004,54142.47099336 2025-08-05,14:32:15.000,217,11045590,-795,0,1754404334,13113.662531959992,263.5408180500017,54142.89022056001 2025-08-05,14:32:16.000,217,11045602,-795,0,1754404335,13113.743367679992,263.53376892000233,54142.93214328 2025-08-05,14:32:17.000,217,11045569,-795,0,1754404336,13113.750103990002,263.53376892000233,54142.96707888001 2025-08-05,14:32:18.000,217,11045593,-795,0,1754404337,13113.750103990002,263.5690145699991,54143.30246064001 2025-08-05,14:32:19.000,217,11045591,-795,0,1754404338,13113.696213509997,263.63245674000063,54142.84131072001 2025-08-05,14:32:20.000,217,11045544,-795,0,1754404339,13113.682740889992,263.67475152000407,54142.86925920001 2025-08-05,14:32:21.000,217,11045589,-795,0,1754404340,13113.729895060002,263.6818006500034,54142.91118192 2025-08-05,14:32:22.000,217,11045589,-795,0,1754404341,13113.709686130002,263.73114455999894,54142.71554256 2025-08-05,14:32:23.000,217,11045569,-795,0,1754404342,13113.655795649996,263.7381936899983,54142.47798048 2025-08-05,14:32:24.000,217,11045615,-795,0,1754404343,13113.716422439997,263.69589891000214,54142.82034936001 2025-08-05,14:32:25.000,217,11045583,-795,0,1754404344,13113.756840299997,263.7029480400015,54142.9041948 2025-08-05,14:32:26.000,217,11045557,-795,0,1754404345,13113.770312920002,263.7381936899983,54143.10682128001 2025-08-05,14:32:27.000,217,11045607,-795,0,1754404346,13113.797258159997,263.7522919500043,54143.15573112001 2025-08-05,14:32:28.000,217,11045570,-795,0,1754404347,13113.723158749992,263.77343934000237,54142.78541376 2025-08-05,14:32:29.000,217,11045500,-795,0,1754404348,13113.723158749992,263.7170463000002,54142.75746528 2025-08-05,14:32:30.000,217,11045583,-795,0,1754404349,13113.709686130002,263.7522919500043,54142.68759408 2025-08-05,14:32:31.000,217,11045579,-795,0,1754404350,13113.716422439997,263.6888497800028,54142.73650392 2025-08-05,14:32:32.000,217,11045594,-795,0,1754404351,13113.601905169991,263.63950587,54142.43605776001 2025-08-05,14:32:33.000,217,11045547,-795,0,1754404352,13113.574959929996,263.63245674000063,54142.610735760005 2025-08-05,14:32:34.000,217,11045629,-795,0,1754404353,13113.662531959992,263.6042602200032,54142.92515616 2025-08-05,14:32:35.000,217,11045584,-795,0,1754404354,13113.723158749992,263.64655499999935,54143.15573112001 2025-08-05,14:32:36.000,217,11045581,-795,0,1754404355,13113.763576609992,263.64655499999935,54143.183679600006 2025-08-05,14:32:37.000,217,11045547,-795,0,1754404356,13113.756840299997,263.64655499999935,54142.93214328 2025-08-05,14:32:38.000,217,11045593,-795,0,1754404357,13113.696213509997,263.66065325999807,54142.59676152 2025-08-05,14:32:39.000,217,11045559,-795,0,1754404358,13113.817467089997,263.67475152000407,54142.5897744 2025-08-05,14:32:40.000,217,11045619,-795,0,1754404359,13113.931984360002,263.6183584800019,54142.70156832001 2025-08-05,14:32:41.000,217,11045582,-795,0,1754404360,13113.965665909993,263.61130935000256,54142.74349104 2025-08-05,14:32:42.000,217,11045554,-795,0,1754404361,13113.985874839993,263.5690145699991,54142.95310464 2025-08-05,14:32:43.000,217,11045564,-795,0,1754404362,13113.864621259992,263.5760636999985,54143.09284704 2025-08-05,14:32:44.000,217,11045604,-795,0,1754404363,13113.884830189992,263.5408180500017,54143.0788728 2025-08-05,14:32:45.000,217,11045599,-795,0,1754404364,13113.824203399992,263.5690145699991,54143.08585992001 2025-08-05,14:32:46.000,217,11045596,-795,0,1754404365,13113.763576609992,263.6042602200032,54142.86925920001 2025-08-05,14:32:47.000,217,11045580,-795,0,1754404366,13113.871357570002,263.5549163100004,54142.62471 2025-08-05,14:32:48.000,217,11045613,-795,0,1754404367,13113.938720669998,263.6183584800019,54142.77143952001 2025-08-05,14:32:49.000,217,11045527,-795,0,1754404368,13114.039765319998,263.64655499999935,54142.778426640005 2025-08-05,14:32:50.000,217,11045561,-795,0,1754404369,13114.006083769993,263.66065325999807,54142.63169712001 2025-08-05,14:32:51.000,217,11045592,-795,0,1754404370,13113.985874839993,263.67475152000407,54143.14175688 2025-08-05,14:32:52.000,217,11045502,-795,0,1754404371,13114.033029009988,263.766390210003,54143.13476976001 2025-08-05,14:32:53.000,217,11045574,-795,0,1754404372,13114.073446869988,263.8227832499979,54143.16970536 2025-08-05,14:32:54.000,217,11045568,-795,0,1754404373,13114.059974249998,263.8721271600007,54143.113808400005 2025-08-05,14:32:55.000,217,11045586,-795,0,1754404374,13114.208173069994,263.9285202000028,54142.73650392 2025-08-05,14:32:56.000,217,11045594,-795,0,1754404375,13114.289008789994,263.9849132399977,54142.89022056001 2025-08-05,14:32:57.000,217,11045605,-795,0,1754404376,13114.329426649994,264.02015889000177,54142.92515616 2025-08-05,14:32:58.000,217,11045586,-795,0,1754404377,13114.282272479999,264.0483554099992,54142.93913040001 2025-08-05,14:32:59.000,217,11045591,-795,0,1754404378,13114.214909379989,264.12589583999943,54143.00900160001 2025-08-05,14:33:00.000,217,11045600,-795,0,1754404379,13114.235118309989,264.1822888800016,54143.2186152 2025-08-05,14:33:01.000,217,11045593,-795,0,1754404380,13114.302481409999,264.16819062000286,54143.211628080004 2025-08-05,14:33:02.000,217,11045589,-795,0,1754404381,13114.309217719994,264.2386819200037,54143.281499280005 2025-08-05,14:33:03.000,217,11045528,-795,0,1754404382,13114.282272479999,264.23163279000437,54142.89022056001 2025-08-05,14:33:04.000,217,11045581,-795,0,1754404383,13114.329426649994,264.25278018000245,54142.86925920001 2025-08-05,14:33:05.000,217,11045627,-795,0,1754404384,13114.329426649994,264.31622235000395,54142.74349104 2025-08-05,14:33:06.000,217,11045525,-795,0,1754404385,13114.349635579994,264.3303206100027,54143.043937200004 2025-08-05,14:33:07.000,217,11045608,-795,0,1754404386,13114.32269034,264.4078610400029,54143.26053792 2025-08-05,14:33:08.000,217,11045597,-795,0,1754404387,13114.27553616999,264.4572049499984,54143.2186152 2025-08-05,14:33:09.000,217,11045572,-795,0,1754404388,13114.228381999994,264.4078610400029,54143.211628080004 2025-08-05,14:33:10.000,217,11045565,-795,0,1754404389,13114.147546279994,264.3867136500048,54143.27451216001 2025-08-05,14:33:11.000,217,11045623,-795,0,1754404390,13114.208173069994,264.3303206100027,54143.20464096001 2025-08-05,14:33:12.000,217,11045573,-795,0,1754404391,13114.174491519989,264.31622235000395,54143.26752504 2025-08-05,14:33:13.000,217,11045579,-795,0,1754404392,13114.100392109998,264.2809766999999,54142.93214328 2025-08-05,14:33:14.000,217,11045521,-795,0,1754404393,13114.026292699993,264.210485399999,54143.043937200004 2025-08-05,14:33:15.000,217,11045519,-795,0,1754404394,13114.012820079988,264.1611414900035,54143.26053792 2025-08-05,14:33:16.000,217,11045615,-795,0,1754404395,13113.938720669998,264.097699320002,54143.232589440006 2025-08-05,14:33:17.000,217,11045609,-795,0,1754404396,13113.851148640002,264.0272080200011,54143.183679600006 2025-08-05,14:33:18.000,217,11045575,-795,0,1754404397,13113.682740889992,263.9144219400041,54143.00900160001 2025-08-05,14:33:19.000,217,11045600,-795,0,1754404398,13113.615377789996,263.8227832499979,54143.02297584 2025-08-05,14:33:20.000,217,11045583,-795,0,1754404399,13113.581696239991,263.74524281999766,54142.95310464 2025-08-05,14:33:21.000,217,11045571,-795,0,1754404400,13113.622114099991,263.69589891000214,54143.19066672 2025-08-05,14:33:22.000,217,11045553,-795,0,1754404401,13113.514333139996,263.63950587,54143.05092432 2025-08-05,14:33:23.000,217,11045595,-795,0,1754404402,13113.352661699995,263.6254076100013,54142.92515616 2025-08-05,14:33:24.000,217,11045532,-795,0,1754404403,13113.31898014999,263.49852326999826,54142.91118192 2025-08-05,14:33:25.000,217,11045593,-795,0,1754404404,13113.34592539,263.46327762000146,54142.96707888001 2025-08-05,14:33:26.000,217,11045579,-795,0,1754404405,13113.312243839995,263.39983544999996,54143.07188568 2025-08-05,14:33:27.000,217,11045584,-795,0,1754404406,13113.30550753,263.3575406700038,54142.778426640005 2025-08-05,14:33:28.000,217,11045566,-795,0,1754404407,13113.2852986,263.2800002400036,54143.02996296 2025-08-05,14:33:29.000,217,11045585,-795,0,1754404408,13113.24488074,263.2447545899995,54142.91816904001 2025-08-05,14:33:30.000,217,11045532,-795,0,1754404409,13113.12362716,263.2447545899995,54142.82034936001 2025-08-05,14:33:31.000,217,11045539,-795,0,1754404410,13113.11689084999,263.18836155000463,54143.19066672 2025-08-05,14:33:32.000,217,11045598,-795,0,1754404411,13113.130363469994,263.18836155000463,54142.91816904001 2025-08-05,14:33:33.000,217,11045592,-795,0,1754404412,13112.961955719999,263.17426328999863,54142.5897744 2025-08-05,14:33:34.000,217,11045566,-795,0,1754404413,13112.955219409989,263.1601650299999,54142.6945812 2025-08-05,14:33:35.000,217,11045612,-795,0,1754404414,13113.12362716,263.13901764000184,54142.610735760005 2025-08-05,14:33:36.000,217,11045604,-795,0,1754404415,13113.09668191999,263.1460667700012,54142.5897744 2025-08-05,14:33:37.000,217,11045621,-795,0,1754404416,13113.083209299999,263.068526340001,54142.81336224 2025-08-05,14:33:38.000,217,11045533,-755,0,1754404417,13112.961955719999,263.08967372999905,54142.72252968001 2025-08-05,14:33:39.000,217,11045576,-795,0,1754404418,13112.860911069998,263.07557547000033,54142.85528496 2025-08-05,14:33:40.000,217,11045496,-795,0,1754404419,13112.759866419998,263.08967372999905,54142.84131072001 2025-08-05,14:33:41.000,217,11045603,-795,0,1754404420,13112.813756899988,263.0473789500029,54142.73650392 2025-08-05,14:33:42.000,217,11045624,-795,0,1754404421,13112.712712250002,263.07557547000033,54142.71554256 2025-08-05,14:33:43.000,217,11045575,-795,0,1754404422,13112.598194979997,263.04032982000354,54142.31727672001 2025-08-05,14:33:44.000,217,11045588,-795,0,1754404423,13112.631876530002,263.0191824299982,54142.33823808001 2025-08-05,14:33:45.000,217,11045560,-795,0,1754404424,13112.611667600002,263.0262315600048,54142.31727672001 2025-08-05,14:33:46.000,217,11045530,-795,0,1754404425,13112.564513429992,263.0191824299982,54142.5199032 2025-08-05,14:33:47.000,217,11045537,-795,0,1754404426,13112.524095569992,263.0121332999988,54142.65265848001 2025-08-05,14:33:48.000,217,11045578,-795,0,1754404427,13112.382633059991,263.07557547000033,54142.55483880001 2025-08-05,14:33:49.000,217,11045535,-795,0,1754404428,13112.369160440001,263.0191824299982,54142.41509640001 2025-08-05,14:33:50.000,217,11045590,-795,0,1754404429,13112.409578300001,263.0262315600048,54142.3801608 2025-08-05,14:33:51.000,217,11045570,-795,0,1754404430,13112.449996160001,263.0121332999988,54142.275354000005 2025-08-05,14:33:52.000,217,11045586,-795,0,1754404431,13112.510622950002,262.99098591000075,54142.11465024 2025-08-05,14:33:53.000,217,11045592,-795,0,1754404432,13112.369160440001,262.9486911300046,54141.89804952 2025-08-05,14:33:54.000,217,11045483,-795,0,1754404433,13112.396105679996,262.9486911300046,54141.91202376001 2025-08-05,14:33:55.000,217,11045480,-795,0,1754404434,13112.362424129991,262.9345928699986,54142.17054720001 2025-08-05,14:33:56.000,217,11045553,-795,0,1754404435,13112.315269959996,263.0191824299982,54142.47798048 2025-08-05,14:33:57.000,217,11045587,-795,0,1754404436,13112.254643169996,262.99098591000075,54142.41509640001 2025-08-05,14:33:58.000,217,11045606,-795,0,1754404437,13112.14012589999,263.0473789500029,54142.17054720001 2025-08-05,14:33:59.000,217,11045579,-795,0,1754404438,13112.14686221,263.0473789500029,54142.12862448001 2025-08-05,14:34:00.000,217,11045563,-795,0,1754404439,13112.113180659995,263.04032982000354,54141.94695936 2025-08-05,14:34:01.000,217,11045603,-795,0,1754404440,13112.06602649,263.05442808000225,54141.86311392001 2025-08-05,14:34:02.000,217,11045532,-795,0,1754404441,13111.92456398,263.0614772100016,54141.74433288001 2025-08-05,14:34:03.000,217,11045569,-795,0,1754404442,13111.810046709994,263.0967228599984,54141.51375792 2025-08-05,14:34:04.000,217,11045612,-795,0,1754404443,13111.742683609998,263.181312419998,54142.0657404 2025-08-05,14:34:05.000,217,11045591,-795,0,1754404444,13111.776365159989,263.18836155000463,54142.10067600001 2025-08-05,14:34:06.000,217,11045591,-795,0,1754404445,13111.756156229989,263.2306563300008,54142.12862448001 2025-08-05,14:34:07.000,217,11045563,-795,0,1754404446,13111.843728259999,263.28704937000293,54142.1356116 2025-08-05,14:34:08.000,217,11045584,-795,0,1754404447,13111.742683609998,263.3434424099978,54141.46484808 2025-08-05,14:34:09.000,217,11045589,-795,0,1754404448,13111.931300289994,263.46327762000146,54141.59760336001 2025-08-05,14:34:10.000,217,11045564,-795,0,1754404449,13111.94477291,263.5055724000049,54141.63952608 2025-08-05,14:34:11.000,217,11045593,-795,0,1754404450,13111.991927079995,263.61130935000256,54141.63952608 2025-08-05,14:34:12.000,217,11045570,-795,0,1754404451,13111.96498184,263.6536041299987,54141.891062400005 2025-08-05,14:34:13.000,217,11045573,-795,0,1754404452,13111.911091359994,263.63950587,54141.95394648 2025-08-05,14:34:14.000,217,11045573,-795,0,1754404453,13111.87740980999,263.66065325999807,54141.96093360001 2025-08-05,14:34:15.000,217,11045567,-795,0,1754404454,13111.98519077,263.70999717000086,54142.1356116 2025-08-05,14:34:16.000,217,11045569,-795,0,1754404455,13111.951509219994,263.7522919500043,54141.82817832 2025-08-05,14:34:17.000,217,11045615,-795,0,1754404456,13111.92456398,263.8227832499979,54141.59760336001 2025-08-05,14:34:18.000,217,11045584,-795,0,1754404457,13111.783101469999,263.85802890000195,54141.387989760005 2025-08-05,14:34:19.000,217,11045571,-795,0,1754404458,13111.796574089989,263.9144219400041,54141.53471928 2025-08-05,14:34:20.000,217,11045597,-795,0,1754404459,13111.870673499994,263.95671672000026,54141.925998 2025-08-05,14:34:21.000,217,11045565,-795,0,1754404460,13111.95824552999,263.9637658499996,54141.79324272001 2025-08-05,14:34:22.000,217,11045570,-795,0,1754404461,13111.931300289994,264.0342571500005,54142.0657404 2025-08-05,14:34:23.000,217,11045581,-795,0,1754404462,13111.98519077,263.9849132399977,54141.91202376001 2025-08-05,14:34:24.000,217,11045580,-795,0,1754404463,13112.072762799995,264.0131097600024,54141.7862556 2025-08-05,14:34:25.000,217,11045567,-795,0,1754404464,13112.14686221,264.0272080200011,54141.91202376001 2025-08-05,14:34:26.000,217,11045559,-795,0,1754404465,13112.06602649,264.0624536699979,54141.54869352001 2025-08-05,14:34:27.000,217,11045591,-795,0,1754404466,13112.133389589995,264.1117975800007,54141.6814488 2025-08-05,14:34:28.000,217,11045568,-795,0,1754404467,13112.092971729995,264.1470432300048,54141.83516544001 2025-08-05,14:34:29.000,217,11045563,-795,0,1754404468,13112.16707114,264.18933801000094,54141.79324272001 2025-08-05,14:34:30.000,217,11045583,-795,0,1754404469,13112.207489,264.2457310500031,54141.93298512001 2025-08-05,14:34:31.000,217,11045564,-795,0,1754404470,13112.295061029996,264.2809766999999,54142.107663120005 2025-08-05,14:34:32.000,217,11045590,-795,0,1754404471,13112.301797339991,264.31622235000395,54141.86311392001 2025-08-05,14:34:33.000,217,11045545,-795,0,1754404472,13112.301797339991,264.3726153899988,54141.73035864 2025-08-05,14:34:34.000,217,11045556,-795,0,1754404473,13112.24117054999,264.4219593000016,54141.73734576 2025-08-05,14:34:35.000,217,11045548,-795,0,1754404474,13112.26137947999,264.40081191000354,54141.5417064 2025-08-05,14:34:36.000,217,11045608,-795,0,1754404475,13112.470205090001,264.429008430001,54141.97490784 2025-08-05,14:34:37.000,217,11045602,-795,0,1754404476,13112.503886639992,264.4713032100044,54141.988882080004 2025-08-05,14:34:38.000,217,11045569,-795,0,1754404477,13112.429787230001,264.4642540799978,54141.821191200004 2025-08-05,14:34:39.000,217,11045583,-795,0,1754404478,13112.544304499992,264.5206471199999,54141.9958692 2025-08-05,14:34:40.000,217,11045563,-795,0,1754404479,13112.625140219992,264.47835234000377,54141.87708816 2025-08-05,14:34:41.000,217,11045612,-795,0,1754404480,13112.705975939993,264.4713032100044,54142.037791920004 2025-08-05,14:34:42.000,217,11045553,-795,0,1754404481,13112.672294390002,264.43605756000034,54141.93298512001 2025-08-05,14:34:43.000,217,11045494,-795,0,1754404482,13112.658821769997,264.429008430001,54141.91901088 2025-08-05,14:34:44.000,217,11045598,-795,0,1754404483,13112.652085460002,264.45015581999905,54142.058753280005 2025-08-05,14:34:45.000,217,11045578,-795,0,1754404484,13112.645349149992,264.4431066899997,54141.96792072 2025-08-05,14:34:46.000,217,11045592,-795,0,1754404485,13112.652085460002,264.4713032100044,54142.11465024 2025-08-05,14:34:47.000,217,11045595,-795,0,1754404486,13112.611667600002,264.4572049499984,54142.19150856 2025-08-05,14:34:48.000,217,11045597,-795,0,1754404487,13112.551040810002,264.4431066899997,54141.88407528001 2025-08-05,14:34:49.000,217,11045571,-795,0,1754404488,13112.544304499992,264.43605756000034,54141.90503664 2025-08-05,14:34:50.000,217,11045557,-795,0,1754404489,13112.490414020001,264.4078610400029,54141.87708816 2025-08-05,14:34:51.000,217,11045587,-795,0,1754404490,13112.524095569992,264.3726153899988,54141.9958692 2025-08-05,14:34:52.000,217,11045607,-795,0,1754404491,13112.517359259997,264.3796645199982,54142.42907064 2025-08-05,14:34:53.000,217,11045642,-795,0,1754404492,13112.423050919992,264.3726153899988,54142.12862448001 2025-08-05,14:34:54.000,217,11045604,-795,0,1754404493,13112.409578300001,264.3444188700014,54142.07272752 2025-08-05,14:34:55.000,217,11045544,-795,0,1754404494,13112.409578300001,264.3232714800033,54142.28234112 2025-08-05,14:34:56.000,217,11045556,-795,0,1754404495,13112.348951510001,264.22458365999773,54141.91202376001 2025-08-05,14:34:57.000,217,11045512,-795,0,1754404496,13112.301797339991,264.20343626999966,54141.79324272001 2025-08-05,14:34:58.000,217,11045592,-795,0,1754404497,13112.194016379995,264.09065019000263,54141.71638440001 2025-08-05,14:34:59.000,217,11045532,-795,0,1754404498,13112.20075268999,264.0342571500005,54142.02381768 2025-08-05,14:35:00.000,217,11045557,-795,0,1754404499,13112.18728007,264.0131097600024,54142.443044880005 2025-08-05,14:35:01.000,217,11045601,-795,0,1754404500,13112.16033482999,263.99196237000433,54142.41509640001 2025-08-05,14:35:02.000,217,11045550,-795,0,1754404501,13112.113180659995,263.9637658499996,54142.14958584001 2025-08-05,14:35:03.000,217,11045576,-795,0,1754404502,13112.06602649,263.95671672000026,54141.9958692 2025-08-05,14:35:04.000,217,11045582,-795,0,1754404503,13112.16707114,263.8721271600007,54142.08670176 2025-08-05,14:35:05.000,217,11045571,-795,0,1754404504,13112.274852099996,263.8368815100039,54141.988882080004 2025-08-05,14:35:06.000,217,11045562,-795,0,1754404505,13112.274852099996,263.766390210003,54141.97490784 2025-08-05,14:35:07.000,217,11045579,-795,0,1754404506,13112.26811579,263.70999717000086,54142.00285632001 2025-08-05,14:35:08.000,217,11045606,-795,0,1754404507,13112.18728007,263.6818006500034,54142.11465024 2025-08-05,14:35:09.000,217,11045541,-795,0,1754404508,13112.26137947999,263.6818006500034,54142.35221232 2025-08-05,14:35:10.000,217,11045590,-795,0,1754404509,13112.362424129991,263.63950587,54142.57580016 2025-08-05,14:35:11.000,217,11045595,-795,0,1754404510,13112.456732469996,263.63950587,54142.443044880005 2025-08-05,14:35:12.000,217,11045571,-795,0,1754404511,13112.443259849992,263.6042602200032,54142.31727672001 2025-08-05,14:35:13.000,217,11045547,-795,0,1754404512,13112.416314609996,263.61130935000256,54141.7862556 2025-08-05,14:35:14.000,217,11045581,-795,0,1754404513,13112.456732469996,263.63950587,54141.8561268 2025-08-05,14:35:15.000,217,11045550,-795,0,1754404514,13112.503886639992,263.6818006500034,54142.009843440006 2025-08-05,14:35:16.000,217,11045612,-795,0,1754404515,13112.551040810002,263.7170463000002,54142.16356008 2025-08-05,14:35:17.000,217,11045606,-795,0,1754404516,13112.530831880002,263.7804884700017,54142.60374864001 2025-08-05,14:35:18.000,217,11045580,-795,0,1754404517,13112.476941399997,263.8157341199985,54142.512916080006 2025-08-05,14:35:19.000,217,11045583,-795,0,1754404518,13112.443259849992,263.8509797700026,54142.47099336 2025-08-05,14:35:20.000,217,11045591,-795,0,1754404519,13112.483677709992,263.8862254199994,54142.52689032 2025-08-05,14:35:21.000,217,11045542,-795,0,1754404520,13112.456732469996,263.9144219400041,54142.156572960004 2025-08-05,14:35:22.000,217,11045573,-795,0,1754404521,13112.362424129991,263.89327454999875,54142.11465024 2025-08-05,14:35:23.000,217,11045605,-795,0,1754404522,13112.22769793,263.9355693300022,54141.95394648 2025-08-05,14:35:24.000,217,11045565,-795,0,1754404523,13112.30853365,263.95671672000026,54142.14958584001 2025-08-05,14:35:25.000,217,11045627,-795,0,1754404524,13112.30853365,263.97786410999834,54142.373173680004 2025-08-05,14:35:26.000,217,11045603,-795,0,1754404525,13112.402841989991,264.0342571500005,54142.75746528 2025-08-05,14:35:27.000,217,11045580,-795,0,1754404526,13112.429787230001,264.1117975800007,54142.81336224 2025-08-05,14:35:28.000,217,11045632,-795,0,1754404527,13112.429787230001,264.1470432300048,54142.75047816001 2025-08-05,14:35:29.000,217,11045601,-795,0,1754404528,13112.402841989991,264.18933801000094,54142.41509640001 2025-08-05,14:35:30.000,217,11045517,-795,0,1754404529,13112.382633059991,264.2386819200037,54142.226444160005 2025-08-05,14:35:31.000,217,11045549,-795,0,1754404530,13112.274852099996,264.2809766999999,54142.14259872 2025-08-05,14:35:32.000,217,11045544,-795,0,1754404531,13112.342215199991,264.33736974000203,54142.31727672001 2025-08-05,14:35:33.000,217,11045567,-795,0,1754404532,13112.369160440001,264.3937627800042,54142.48496760001 2025-08-05,14:35:34.000,217,11045591,-795,0,1754404533,13112.402841989991,264.4431066899997,54142.48496760001 2025-08-05,14:35:35.000,217,11045583,-795,0,1754404534,13112.517359259997,264.5276962499993,54142.71554256 2025-08-05,14:35:36.000,217,11045578,-795,0,1754404535,13112.537568189997,264.61228580999887,54142.59676152 2025-08-05,14:35:37.000,217,11045617,-795,0,1754404536,13112.625140219992,264.68277710999973,54142.47099336 2025-08-05,14:35:38.000,217,11045616,-795,0,1754404537,13112.753130110003,264.78146492999804,54142.6945812 2025-08-05,14:35:39.000,217,11045588,-795,0,1754404538,13112.685767009993,264.9365457899985,54142.40810928 2025-08-05,14:35:40.000,217,11045596,-795,0,1754404539,13112.732921180002,265.0140862199987,54142.54785168 2025-08-05,14:35:41.000,217,11045573,-795,0,1754404540,13112.705975939993,265.15506882000045,54142.60374864001 2025-08-05,14:35:42.000,217,11045546,-795,0,1754404541,13112.746393799993,265.26785490000475,54142.59676152 2025-08-05,14:35:43.000,217,11045584,-795,0,1754404542,13112.833965829988,265.33834619999834,54142.72252968001 2025-08-05,14:35:44.000,217,11045554,-795,0,1754404543,13112.894592619989,265.4088374999992,54142.86227208 2025-08-05,14:35:45.000,217,11045579,-795,0,1754404544,13113.002373579999,265.4722796700007,54142.86227208 2025-08-05,14:35:46.000,217,11045525,-795,0,1754404545,13113.083209299999,265.54982010000094,54142.84131072001 2025-08-05,14:35:47.000,217,11045557,-795,0,1754404546,13113.103418229999,265.6414587899999,54142.84131072001 2025-08-05,14:35:48.000,217,11045590,-795,0,1754404547,13113.07647298999,265.7471957400048,54142.540864560004 2025-08-05,14:35:49.000,217,11045577,-795,0,1754404548,13113.089945609994,265.8176870399984,54142.86925920001 2025-08-05,14:35:50.000,217,11045516,-795,0,1754404549,13113.103418229999,265.8881783399993,54142.93913040001 2025-08-05,14:35:51.000,217,11045617,-795,0,1754404550,13113.07647298999,265.8881783399993,54143.043937200004 2025-08-05,14:35:52.000,217,11045598,-795,0,1754404551,13113.002373579999,265.85998182000185,54143.00900160001 2025-08-05,14:35:53.000,217,11045546,-795,0,1754404552,13112.941746789998,265.89522746999864,54142.71554256 2025-08-05,14:35:54.000,217,11045587,-795,0,1754404553,13112.941746789998,265.85998182000185,54142.84131072001 2025-08-05,14:35:55.000,217,11045593,-795,0,1754404554,13112.908065239993,265.83883443000377,54142.9041948 2025-08-05,14:35:56.000,217,11045636,-795,0,1754404555,13112.961955719999,265.789490520001,54142.92515616 2025-08-05,14:35:57.000,217,11045575,-795,0,1754404556,13112.968692029994,265.79653965000034,54143.05791144001 2025-08-05,14:35:58.000,217,11045607,-795,0,1754404557,13112.901328929998,265.77539226000226,54142.9041948 2025-08-05,14:35:59.000,217,11045618,-795,0,1754404558,13112.901328929998,265.76129400000355,54142.974066 2025-08-05,14:36:00.000,217,11045597,-795,0,1754404559,13112.988900959994,265.7683431300029,54143.064898560006 2025-08-05,14:36:01.000,217,11045631,-795,0,1754404560,13112.961955719999,265.789490520001,54142.82034936001 2025-08-05,14:36:02.000,217,11045551,-795,0,1754404561,13112.988900959994,265.73309747999883,54142.827336480004 2025-08-05,14:36:03.000,217,11045541,-795,0,1754404562,13112.914801549989,265.69785183000204,54142.84131072001 2025-08-05,14:36:04.000,217,11045579,-795,0,1754404563,13112.908065239993,265.6555570499986,54142.897207680006 2025-08-05,14:36:05.000,217,11045538,-795,0,1754404564,13112.961955719999,265.69785183000204,54143.12778264 2025-08-05,14:36:06.000,217,11045591,-795,0,1754404565,13113.063000369999,265.66260617999797,54143.24656368 2025-08-05,14:36:07.000,217,11045572,-795,0,1754404566,13113.12362716,265.6696553100046,54143.113808400005 2025-08-05,14:36:08.000,217,11045574,-795,0,1754404567,13113.13709977999,265.6837535700033,54143.043937200004 2025-08-05,14:36:09.000,217,11045535,-795,0,1754404568,13113.12362716,265.6696553100046,54142.86925920001 2025-08-05,14:36:10.000,217,11045528,-795,0,1754404569,13113.15730870999,265.6414587899999,54142.9041948 2025-08-05,14:36:11.000,217,11045607,-795,0,1754404570,13113.14383609,265.62736053000117,54142.91816904001 2025-08-05,14:36:12.000,217,11045584,-795,0,1754404571,13113.16404502,265.5780166199984,54143.08585992001 2025-08-05,14:36:13.000,217,11045568,-795,0,1754404572,13113.12362716,265.51457445000415,54143.17669248001 2025-08-05,14:36:14.000,217,11045547,-795,0,1754404573,13113.14383609,265.5427709700016,54143.30246064001 2025-08-05,14:36:15.000,217,11045616,-795,0,1754404574,13113.26508967,265.4722796700007,54143.400280320006 2025-08-05,14:36:16.000,217,11045582,-795,0,1754404575,13113.32571646,265.458181410002,54143.30246064001 2025-08-05,14:36:17.000,217,11045605,-795,0,1754404576,13113.31898014999,265.4088374999992,54143.148744 2025-08-05,14:36:18.000,217,11045589,-795,0,1754404577,13113.2852986,265.3735918500024,54142.86227208 2025-08-05,14:36:19.000,217,11045491,-795,0,1754404578,13113.372870629995,265.2608057699981,54142.89022056001 2025-08-05,14:36:20.000,217,11045586,-795,0,1754404579,13113.352661699995,265.2114618600026,54143.015988720006 2025-08-05,14:36:21.000,217,11045574,-795,0,1754404580,13113.34592539,265.1832653399979,54143.14175688 2025-08-05,14:36:22.000,217,11045608,-795,0,1754404581,13113.352661699995,265.16916707999917,54143.39329320001 2025-08-05,14:36:23.000,217,11045582,-795,0,1754404582,13113.39981586999,265.1339214300024,54143.30246064001 2025-08-05,14:36:24.000,217,11045568,-795,0,1754404583,13113.54801469,265.14097056000173,54143.3583576 2025-08-05,14:36:25.000,217,11045542,-795,0,1754404584,13113.628850410001,265.0845775199996,54143.379318960004 2025-08-05,14:36:26.000,217,11045498,-795,0,1754404585,13113.622114099991,265.0281844800047,54142.96707888001 2025-08-05,14:36:27.000,217,11045589,-795,0,1754404586,13113.676004579997,264.9365457899985,54143.07188568 2025-08-05,14:36:28.000,217,11045577,-795,0,1754404587,13113.655795649996,264.85900535999826,54142.96009176 2025-08-05,14:36:29.000,217,11045625,-795,0,1754404588,13113.655795649996,264.72507189000316,54143.015988720006 2025-08-05,14:36:30.000,217,11045570,-795,0,1754404589,13113.716422439997,264.7039244999978,54143.67976512001 2025-08-05,14:36:31.000,217,11045601,-795,0,1754404590,13113.756840299997,264.5911384200008,54143.714700720004 2025-08-05,14:36:32.000,217,11045563,-795,0,1754404591,13113.723158749992,264.51359799000056,54143.63784240001 2025-08-05,14:36:33.000,217,11045596,-795,0,1754404592,13113.676004579997,264.4854014700031,54143.42124168001 2025-08-05,14:36:34.000,217,11045534,-795,0,1754404593,13113.696213509997,264.40081191000354,54143.08585992001 2025-08-05,14:36:35.000,217,11045517,-795,0,1754404594,13113.676004579997,264.33736974000203,54143.09284704 2025-08-05,14:36:36.000,217,11045561,-795,0,1754404595,13113.716422439997,264.3232714800033,54143.12079552 2025-08-05,14:36:37.000,217,11045608,-795,0,1754404596,13113.682740889992,264.25278018000245,54142.974066 2025-08-05,14:36:38.000,217,11045581,-795,0,1754404597,13113.763576609992,264.35146800000075,54143.43521592 2025-08-05,14:36:39.000,217,11045606,-795,0,1754404598,13113.803994469992,264.3444188700014,54143.67976512001 2025-08-05,14:36:40.000,217,11045582,-795,0,1754404599,13113.864621259992,264.35146800000075,54143.82649464001 2025-08-05,14:36:41.000,217,11045605,-795,0,1754404600,13113.857884949997,264.35146800000075,54143.80553328001 2025-08-05,14:36:42.000,217,11045577,-795,0,1754404601,13113.797258159997,264.35146800000075,54143.34438336001 2025-08-05,14:36:43.000,217,11045569,-795,0,1754404602,13113.756840299997,264.3303206100027,54143.05092432 2025-08-05,14:36:44.000,217,11045595,-795,0,1754404603,13113.770312920002,264.28802582999924,54143.09284704 2025-08-05,14:36:45.000,217,11045632,-795,0,1754404604,13113.810730780002,264.26687844000116,54143.12079552 2025-08-05,14:36:46.000,217,11045602,-795,0,1754404605,13113.931984360002,264.2950749599986,54143.498100000004 2025-08-05,14:36:47.000,217,11045552,-795,0,1754404606,13113.999347459998,264.25278018000245,54143.55399696 2025-08-05,14:36:48.000,217,11045591,-715,0,1754404607,13114.006083769993,264.2739275700005,54143.665790880004 2025-08-05,14:36:49.000,217,11045619,-795,0,1754404608,13114.039765319998,264.18933801000094,54143.60989392001 2025-08-05,14:36:50.000,217,11045525,-795,0,1754404609,13114.134073659989,264.1470432300048,54143.38630608 2025-08-05,14:36:51.000,217,11045610,-795,0,1754404610,13114.181227829999,264.1470432300048,54143.33739624 2025-08-05,14:36:52.000,217,11045605,-795,0,1754404611,13114.241854619999,264.210485399999,54143.162718240004 2025-08-05,14:36:53.000,217,11045591,-795,0,1754404612,13114.268799859994,264.2175345299984,54143.05791144001 2025-08-05,14:36:54.000,217,11045605,-795,0,1754404613,13114.289008789994,264.2739275700005,54143.42124168001 2025-08-05,14:36:55.000,217,11045588,-795,0,1754404614,13114.46415285,264.33736974000203,54143.63784240001 2025-08-05,14:36:56.000,217,11045546,-795,0,1754404615,13114.58540643,264.40081191000354,54143.64482952 2025-08-05,14:36:57.000,217,11045582,-795,0,1754404616,13114.61908797999,264.41491017000226,54143.903352960006 2025-08-05,14:36:58.000,217,11045547,-795,0,1754404617,13114.57867011999,264.45015581999905,54143.40726744 2025-08-05,14:36:59.000,217,11045488,-795,0,1754404618,13114.67971476999,264.45015581999905,54143.44220304001 2025-08-05,14:37:00.000,217,11045568,-795,0,1754404619,13114.720132629991,264.4713032100044,54143.51207424001 2025-08-05,14:37:01.000,217,11045576,-795,0,1754404620,13114.800968349991,264.4924506000025,54143.379318960004 2025-08-05,14:37:02.000,217,11045611,-795,0,1754404621,13114.827913590001,264.47835234000377,54143.56098408001 2025-08-05,14:37:03.000,217,11045621,-795,0,1754404622,13114.800968349991,264.429008430001,54143.47015152001 2025-08-05,14:37:04.000,217,11045551,-795,0,1754404623,13114.875067759996,264.4713032100044,54143.70771360001 2025-08-05,14:37:05.000,217,11045605,-795,0,1754404624,13114.908749310001,264.4572049499984,54143.76361056 2025-08-05,14:37:06.000,217,11045509,-795,0,1754404625,13114.821177279991,264.4219593000016,54143.52604848 2025-08-05,14:37:07.000,217,11045580,-795,0,1754404626,13114.7672868,264.43605756000034,54143.65181664 2025-08-05,14:37:08.000,217,11045636,-795,0,1754404627,13114.72686894,264.4431066899997,54143.60989392001 2025-08-05,14:37:09.000,217,11045599,-795,0,1754404628,13114.60561536,264.4572049499984,54143.47015152001 2025-08-05,14:37:10.000,217,11045556,-795,0,1754404629,13114.592142739995,264.555892770004,54143.67976512001 2025-08-05,14:37:11.000,217,11045574,-795,0,1754404630,13114.72686894,264.57704016000207,54143.82649464001 2025-08-05,14:37:12.000,217,11045580,-795,0,1754404631,13114.74707787,264.62638407000486,54143.86143024 2025-08-05,14:37:13.000,217,11045580,-795,0,1754404632,13114.67971476999,264.66162972000166,54143.672778 2025-08-05,14:37:14.000,217,11045570,-795,0,1754404633,13114.67971476999,264.6404823300036,54143.54002272001 2025-08-05,14:37:15.000,217,11045516,-755,0,1754404634,13114.740341559991,264.7039244999978,54143.45617728 2025-08-05,14:37:16.000,217,11045543,-795,0,1754404635,13114.753814179996,264.74621928000124,54143.672778 2025-08-05,14:37:17.000,217,11045549,-795,0,1754404636,13114.774023109996,264.7885140600047,54143.672778 2025-08-05,14:37:18.000,217,11045548,-795,0,1754404637,13114.787495730001,264.9153984000004,54143.79854616 2025-08-05,14:37:19.000,217,11045584,-795,0,1754404638,13114.800968349991,264.9858897000013,54143.7426492 2025-08-05,14:37:20.000,217,11045618,-795,0,1754404639,13114.854858829996,264.99293883000064,54143.56098408001 2025-08-05,14:37:21.000,217,11045571,-795,0,1754404640,13114.888540380001,265.09162664999894,54143.82649464001 2025-08-05,14:37:22.000,217,11045519,-795,0,1754404641,13114.935694549997,265.0845775199996,54143.63784240001 2025-08-05,14:37:23.000,217,11045610,-795,0,1754404642,13114.753814179996,265.10572490999766,54143.15573112001 2025-08-05,14:37:24.000,217,11045582,-795,0,1754404643,13114.787495730001,265.11982317000366,54143.30944776 2025-08-05,14:37:25.000,217,11045583,-795,0,1754404644,13114.787495730001,265.0845775199996,54143.498100000004 2025-08-05,14:37:26.000,217,11045536,-795,0,1754404645,13114.780759419991,265.1127740400043,54143.64482952 2025-08-05,14:37:27.000,217,11045560,-795,0,1754404646,13114.787495730001,265.1480196900011,54144.03610824 2025-08-05,14:37:28.000,217,11045615,-795,0,1754404647,13114.693187389996,265.1480196900011,54143.63085528 2025-08-05,14:37:29.000,217,11045581,-795,0,1754404648,13114.632560599995,265.16916707999917,54143.6029068 2025-08-05,14:37:30.000,217,11045553,-795,0,1754404649,13114.55846118999,265.16916707999917,54143.72168784 2025-08-05,14:37:31.000,217,11045595,-795,0,1754404650,13114.51804332999,265.09162664999894,54143.3583576 2025-08-05,14:37:32.000,217,11045589,-795,0,1754404651,13114.35637188999,265.1480196900011,54143.23957656 2025-08-05,14:37:33.000,217,11045563,-795,0,1754404652,13114.329426649994,265.0775283900002,54143.34438336001 2025-08-05,14:37:34.000,217,11045587,-795,0,1754404653,13114.289008789994,265.126872300003,54143.44220304001 2025-08-05,14:37:35.000,217,11045598,-795,0,1754404654,13114.32269034,265.1621179499998,54143.89636584001 2025-08-05,14:37:36.000,217,11045573,-795,0,1754404655,13114.268799859994,265.1973636000039,54143.93828856 2025-08-05,14:37:37.000,217,11045584,-795,0,1754404656,13114.282272479999,265.20441273000324,54143.79155904 2025-08-05,14:37:38.000,217,11045562,-635,0,1754404657,13114.154282589989,265.25375663999876,54143.31643488 2025-08-05,14:37:39.000,217,11045488,-795,0,1754404658,13114.309217719994,265.25375663999876,54143.25355080001 2025-08-05,14:37:40.000,217,11045560,-795,0,1754404659,13114.38331713,265.31719881000026,54143.232589440006 2025-08-05,14:37:41.000,217,11045587,-795,0,1754404660,13114.41699867999,265.3242479399996,54143.30944776 2025-08-05,14:37:42.000,217,11045575,-795,0,1754404661,13114.31595402999,265.41588662999857,54143.31643488 2025-08-05,14:37:43.000,217,11045568,-795,0,1754404662,13114.3631082,265.46523054000136,54143.74963632 2025-08-05,14:37:44.000,217,11045593,-795,0,1754404663,13114.33616295999,265.5780166199984,54143.7426492 2025-08-05,14:37:45.000,217,11045546,-795,0,1754404664,13114.32269034,265.64850791999925,54143.91034008 2025-08-05,14:37:46.000,217,11045563,-795,0,1754404665,13114.309217719994,265.7189992200001,54143.65880376001 2025-08-05,14:37:47.000,217,11045560,-795,0,1754404666,13114.27553616999,265.7189992200001,54143.2884864 2025-08-05,14:37:48.000,217,11045625,-795,0,1754404667,13114.174491519989,265.79653965000034,54143.19765384 2025-08-05,14:37:49.000,217,11045543,-795,0,1754404668,13114.093655799988,265.77539226000226,54143.15573112001 2025-08-05,14:37:50.000,217,11045587,-795,0,1754404669,13114.086919489993,265.8317853000044,54143.30246064001 2025-08-05,14:37:51.000,217,11045568,-795,0,1754404670,13114.086919489993,265.83883443000377,54143.77758480001 2025-08-05,14:37:52.000,217,11045600,-795,0,1754404671,13114.006083769993,265.8529326900025,54143.87540448001 2025-08-05,14:37:53.000,217,11045598,-795,0,1754404672,13113.844412329992,265.8247361699978,54143.69373936 2025-08-05,14:37:54.000,217,11045522,-795,0,1754404673,13113.803994469992,265.8247361699978,54143.672778 2025-08-05,14:37:55.000,217,11045496,-795,0,1754404674,13113.783785539992,265.7824413900016,54143.351370480006 2025-08-05,14:37:56.000,217,11045612,-795,0,1754404675,13113.743367679992,265.7824413900016,54143.19066672 2025-08-05,14:37:57.000,217,11045579,-795,0,1754404676,13113.669268270001,265.7683431300029,54143.22560232001 2025-08-05,14:37:58.000,217,11045574,-795,0,1754404677,13113.521069449991,265.789490520001,54142.98105312 2025-08-05,14:37:59.000,217,11045599,-795,0,1754404678,13113.541278379991,265.77539226000226,54143.400280320006 2025-08-05,14:38:00.000,217,11045578,-795,0,1754404679,13113.534542069996,265.7683431300029,54143.52604848 2025-08-05,14:38:01.000,217,11045554,-795,0,1754404680,13113.473915279996,265.6908027000027,54143.72867496001 2025-08-05,14:38:02.000,217,11045514,-795,0,1754404681,13113.332452769995,265.7260483499995,54143.714700720004 2025-08-05,14:38:03.000,217,11045580,-795,0,1754404682,13113.211199189995,265.7260483499995,54143.20464096001 2025-08-05,14:38:04.000,217,11045585,-795,0,1754404683,13113.170781329994,265.73309747999883,54143.16970536 2025-08-05,14:38:05.000,217,11045565,-795,0,1754404684,13113.20446288,265.6908027000027,54142.96009176 2025-08-05,14:38:06.000,217,11045586,-795,0,1754404685,13113.26508967,265.69785183000204,54143.12778264 2025-08-05,14:38:07.000,217,11045582,-795,0,1754404686,13113.36613432,265.6555570499986,54143.45617728 2025-08-05,14:38:08.000,217,11045561,-795,0,1754404687,13113.372870629995,265.6696553100046,54143.41425456 2025-08-05,14:38:09.000,217,11045580,-795,0,1754404688,13113.4873879,265.6203114000018,54143.3583576 2025-08-05,14:38:10.000,217,11045506,-795,0,1754404689,13113.52780576,265.6414587899999,54143.67976512001 2025-08-05,14:38:11.000,217,11045582,-795,0,1754404690,13113.655795649996,265.59916401000373,54143.330409120004 2025-08-05,14:38:12.000,217,11045580,-795,0,1754404691,13113.702949819992,265.63440966000053,54143.23957656 2025-08-05,14:38:13.000,217,11045552,-795,0,1754404692,13113.729895060002,265.6414587899999,54143.2884864 2025-08-05,14:38:14.000,217,11045592,-795,0,1754404693,13113.783785539992,265.7260483499995,54143.07188568 2025-08-05,14:38:15.000,217,11045598,-795,0,1754404694,13113.925248049993,265.76129400000355,54143.567971200006 2025-08-05,14:38:16.000,217,11045574,-795,0,1754404695,13113.898302809997,265.79653965000034,54143.567971200006 2025-08-05,14:38:17.000,217,11045596,-795,0,1754404696,13113.965665909993,265.7542448700042,54143.63085528 2025-08-05,14:38:18.000,217,11045570,-795,0,1754404697,13113.925248049993,265.79653965000034,54143.47015152001 2025-08-05,14:38:19.000,217,11045566,-795,0,1754404698,13113.931984360002,265.7189992200001,54143.281499280005 2025-08-05,14:38:20.000,217,11045555,-795,0,1754404699,13113.992611150003,265.6837535700033,54143.51207424001 2025-08-05,14:38:21.000,217,11045570,-795,0,1754404700,13114.093655799988,265.6203114000018,54143.47015152001 2025-08-05,14:38:22.000,217,11045574,-795,0,1754404701,13114.086919489993,265.570967489999,54143.400280320006 2025-08-05,14:38:23.000,217,11045602,-795,0,1754404702,13114.181227829999,265.5427709700016,54143.49111288001 2025-08-05,14:38:24.000,217,11045538,-795,0,1754404703,13114.241854619999,265.45113228000264,54143.55399696 2025-08-05,14:38:25.000,217,11045567,-795,0,1754404704,13114.37658081999,265.31719881000026,54143.65880376001 2025-08-05,14:38:26.000,217,11045541,-795,0,1754404705,13114.390053439995,265.2749040300041,54143.686752240006 2025-08-05,14:38:27.000,217,11045561,-795,0,1754404706,13114.49783439999,265.1339214300024,54143.52604848 2025-08-05,14:38:28.000,217,11045572,-795,0,1754404707,13114.44394392,265.0281844800047,54143.36534472 2025-08-05,14:38:29.000,217,11045585,-795,0,1754404708,13114.57867011999,264.9506440500045,54143.51207424001 2025-08-05,14:38:30.000,217,11045606,-795,0,1754404709,13114.62582429,264.887201880003,54143.62386816 2025-08-05,14:38:31.000,217,11045584,-795,0,1754404710,13114.800968349991,264.85900535999826,54143.80553328001 2025-08-05,14:38:32.000,217,11045550,-795,0,1754404711,13114.814440969996,264.92949665999913,54143.77059768 2025-08-05,14:38:33.000,217,11045588,-795,0,1754404712,13114.834649899996,264.9365457899985,54143.616881040005 2025-08-05,14:38:34.000,217,11045568,-795,0,1754404713,13114.895276689997,264.94359491999785,54143.67976512001 2025-08-05,14:38:35.000,217,11045534,-795,0,1754404714,13114.996321339997,264.9788405700019,54143.714700720004 2025-08-05,14:38:36.000,217,11045589,-795,0,1754404715,13115.030002890002,264.99998796,54143.49111288001 2025-08-05,14:38:37.000,217,11045572,-795,0,1754404716,13115.117574919997,265.04228274000343,54143.58893256001 2025-08-05,14:38:38.000,217,11045605,-795,0,1754404717,13115.110838610002,265.1339214300024,54143.72168784 2025-08-05,14:38:39.000,217,11045575,-795,0,1754404718,13115.131047540002,265.21851099000196,54143.58893256001 2025-08-05,14:38:40.000,217,11045538,-795,0,1754404719,13115.319664219998,265.3101496800009,54144.22476048 2025-08-05,14:38:41.000,217,11045570,-795,0,1754404720,13115.420708869999,265.35244446000434,54144.0570696 2025-08-05,14:38:42.000,217,11045576,-795,0,1754404721,13115.447654109994,265.36654272000305,54144.04309536001 2025-08-05,14:38:43.000,217,11045582,-795,0,1754404722,13115.440917799999,265.3806409800018,54143.89636584001 2025-08-05,14:38:44.000,217,11045571,-795,0,1754404723,13115.481335659999,265.2890022900028,54143.63784240001 2025-08-05,14:38:45.000,217,11045590,-795,0,1754404724,13115.548698759994,265.2749040300041,54143.63784240001 2025-08-05,14:38:46.000,217,11045588,-795,0,1754404725,13115.629534479995,265.14097056000173,54143.93130144 2025-08-05,14:38:47.000,217,11045579,-795,0,1754404726,13115.63627078999,264.9858897000013,54144.071043840006 2025-08-05,14:38:48.000,217,11045534,-795,0,1754404727,13115.56217138,264.7885140600047,54144.16187640001 2025-08-05,14:38:49.000,217,11045587,-795,0,1754404728,13115.66321603,264.5276962499993,54144.39943848001 2025-08-05,14:38:50.000,217,11045566,-795,0,1754404729,13115.548698759994,264.26687844000116,54144.09200520001 2025-08-05,14:38:51.000,217,11045531,-795,0,1754404730,13115.508280899994,264.0272080200011,54144.001172640004 2025-08-05,14:38:52.000,217,11045588,-795,0,1754404731,13115.427445179994,263.8298323800045,54143.784571920005 2025-08-05,14:38:53.000,217,11045574,-795,0,1754404732,13115.353345769989,263.74524281999766,54143.665790880004 2025-08-05,14:38:54.000,217,11045623,-795,0,1754404733,13115.373554699989,263.6536041299987,54143.79155904 2025-08-05,14:38:55.000,217,11045590,-795,0,1754404734,13115.481335659999,263.46327762000146,54144.022134000006 2025-08-05,14:38:56.000,217,11045572,-795,0,1754404735,13115.481335659999,263.39983544999996,54144.525206640006 2025-08-05,14:38:57.000,217,11045592,-795,0,1754404736,13115.454390419989,263.36458980000316,54144.44834832001 2025-08-05,14:38:58.000,217,11045565,-795,0,1754404737,13115.407236249994,263.2940985000023,54144.39943848001 2025-08-05,14:38:59.000,217,11045541,-795,0,1754404738,13115.427445179994,263.28704937000293,54144.14091504001 2025-08-05,14:39:00.000,217,11045546,-795,0,1754404739,13115.420708869999,263.25180371999886,54143.80553328001 2025-08-05,14:39:01.000,217,11045619,-795,0,1754404740,13115.51501720999,263.2588528499982,54143.9173272 2025-08-05,14:39:02.000,217,11045597,-795,0,1754404741,13115.467863039994,263.2588528499982,54143.94527568001 2025-08-05,14:39:03.000,217,11045564,-795,0,1754404742,13115.387027319994,263.26590198000486,54143.665790880004 2025-08-05,14:39:04.000,217,11045603,-795,0,1754404743,13115.49480827999,263.31524589000037,54144.196812 2025-08-05,14:39:05.000,217,11045535,-795,0,1754404744,13115.58238031,263.36458980000316,54144.455335440005 2025-08-05,14:39:06.000,217,11045564,-795,0,1754404745,13115.60258924,263.3786880600019,54144.39245136 2025-08-05,14:39:07.000,217,11045567,-795,0,1754404746,13115.60258924,263.42803197000467,54144.217773360004 2025-08-05,14:39:08.000,217,11045570,-795,0,1754404747,13115.67668864999,263.4068845799993,54143.96623704 2025-08-05,14:39:09.000,217,11045572,-795,0,1754404748,13115.66321603,263.44917936000274,54143.672778 2025-08-05,14:39:10.000,217,11045612,-795,0,1754404749,13115.69689757999,263.42098283999803,54143.665790880004 2025-08-05,14:39:11.000,217,11045582,-795,0,1754404750,13115.85856901999,263.32229501999973,54143.95924992 2025-08-05,14:39:12.000,217,11045546,-795,0,1754404751,13115.86530533,263.23770546000014,54144.22476048 2025-08-05,14:39:13.000,217,11045595,-795,0,1754404752,13115.770996989995,263.1460667700012,54143.882391600004 2025-08-05,14:39:14.000,217,11045581,-795,0,1754404753,13115.89898687999,262.976887650002,54144.29463168 2025-08-05,14:39:15.000,217,11045575,-795,0,1754404754,13115.96634998,262.8993472200018,54144.3016188 2025-08-05,14:39:16.000,217,11045574,-795,0,1754404755,13116.101076179992,262.75836462000007,54144.09899232 2025-08-05,14:39:17.000,217,11045568,-795,0,1754404756,13116.154966659997,262.7160698400039,54144.00815976 2025-08-05,14:39:18.000,217,11045594,-795,0,1754404757,13116.208857140002,262.68082418999984,54143.65880376001 2025-08-05,14:39:19.000,217,11045557,-795,0,1754404758,13116.316638099997,262.6526276700024,54143.75662344001 2025-08-05,14:39:20.000,217,11045555,-795,0,1754404759,13116.511991089988,262.6244311499977,54144.196812 2025-08-05,14:39:21.000,217,11045529,-795,0,1754404760,13116.545672639993,262.6314802800043,54144.0570696 2025-08-05,14:39:22.000,217,11045602,-795,0,1754404761,13116.660189909999,262.5750872400022,54144.11296656001 2025-08-05,14:39:23.000,217,11045561,-795,0,1754404762,13116.687135149994,262.5680381100028,54144.20379912 2025-08-05,14:39:24.000,217,11045588,-795,0,1754404763,13116.767970869994,262.54689072000474,54143.9871984 2025-08-05,14:39:25.000,217,11045565,-795,0,1754404764,13116.80165242,262.6244311499977,54143.95924992 2025-08-05,14:39:26.000,217,11045592,-795,0,1754404765,13116.848806589995,262.69492244999856,54144.10597944 2025-08-05,14:39:27.000,217,11045602,-795,0,1754404766,13116.85554289999,262.7654137499994,54143.96623704 2025-08-05,14:39:28.000,217,11045592,-795,0,1754404767,13116.808388729994,262.7724628799988,54144.22476048 2025-08-05,14:39:29.000,217,11045533,-795,0,1754404768,13116.700607769999,262.8147576600022,54144.02912112 2025-08-05,14:39:30.000,217,11045613,-795,0,1754404769,13116.687135149994,262.75836462000007,54144.18283776001 2025-08-05,14:39:31.000,217,11045607,-795,0,1754404770,13116.599563119998,262.8147576600022,54144.11296656001 2025-08-05,14:39:32.000,217,11045568,-795,0,1754404771,13116.538936329998,262.74426636000135,54143.98021128 2025-08-05,14:39:33.000,217,11045572,-795,0,1754404772,13116.404210129993,262.6737750600005,54143.93828856 2025-08-05,14:39:34.000,217,11045565,-795,0,1754404773,13116.303165479992,262.610332889999,54143.8125204 2025-08-05,14:39:35.000,217,11045553,-795,0,1754404774,13116.215593449997,262.56098898000346,54143.84745600001 2025-08-05,14:39:36.000,217,11045590,-795,0,1754404775,13116.175175589997,262.48344855000323,54144.10597944 2025-08-05,14:39:37.000,217,11045615,-795,0,1754404776,13116.154966659997,262.3918098600043,54144.10597944 2025-08-05,14:39:38.000,217,11045586,-795,0,1754404777,13116.020240459991,262.3213185600034,54144.02912112 2025-08-05,14:39:39.000,217,11045568,-795,0,1754404778,13115.811414849995,262.28607290999935,54143.79155904 2025-08-05,14:39:40.000,217,11045512,-795,0,1754404779,13115.669952339995,262.1944342200004,54143.4282288 2025-08-05,14:39:41.000,217,11045558,-795,0,1754404780,13115.70363389,262.1732868300023,54143.65880376001 2025-08-05,14:39:42.000,217,11045594,-795,0,1754404781,13115.6430071,262.1098446600008,54143.88937872 2025-08-05,14:39:43.000,217,11045590,-795,0,1754404782,13115.440917799999,262.13804117999825,54143.55399696 2025-08-05,14:39:44.000,217,11045608,-795,0,1754404783,13115.521753519999,262.08869727000274,54143.80553328001 2025-08-05,14:39:45.000,217,11045588,-795,0,1754404784,13115.54196245,262.16623770000297,54143.952262800005 2025-08-05,14:39:46.000,217,11045627,-795,0,1754404785,13115.501544589999,262.16623770000297,54143.82649464001 2025-08-05,14:39:47.000,217,11045599,-795,0,1754404786,13115.481335659999,262.2085324799991,54143.665790880004 2025-08-05,14:39:48.000,217,11045592,-795,0,1754404787,13115.488071969994,262.25082726000255,54143.60989392001 2025-08-05,14:39:49.000,217,11045539,-795,0,1754404788,13115.508280899994,262.28607290999935,54143.29547352 2025-08-05,14:39:50.000,217,11045548,-795,0,1754404789,13115.61606185999,262.3424659500015,54143.64482952 2025-08-05,14:39:51.000,217,11045556,-795,0,1754404790,13115.63627078999,262.38476072999765,54143.854443120006 2025-08-05,14:39:52.000,217,11045585,-795,0,1754404791,13115.6430071,262.3424659500015,54143.79155904 2025-08-05,14:39:53.000,217,11045582,-795,0,1754404792,13115.589116619994,262.3918098600043,54143.93130144 2025-08-05,14:39:54.000,217,11045532,-795,0,1754404793,13115.72384282,262.3636133399996,54143.86143024 2025-08-05,14:39:55.000,217,11045580,-795,0,1754404794,13115.68342496,262.3636133399996,54143.82649464001 2025-08-05,14:39:56.000,217,11045534,-795,0,1754404795,13115.750788059995,262.3424659500015,54143.82649464001 2025-08-05,14:39:57.000,217,11045544,-795,0,1754404796,13115.78446961,262.27197465000063,54143.54002272001 2025-08-05,14:39:58.000,217,11045582,-795,0,1754404797,13115.76426068,262.20148334999976,54143.45617728 2025-08-05,14:39:59.000,217,11045585,-795,0,1754404798,13115.74405175,262.06754988000466,54143.56098408001 2025-08-05,14:40:00.000,217,11045617,-795,0,1754404799,13115.78446961,261.9618129299997,54143.784571920005 2025-08-05,14:40:01.000,217,11045548,-795,0,1754404800,13115.710370199995,261.89132162999886,54144.10597944 2025-08-05,14:40:02.000,217,11045556,-795,0,1754404801,13115.629534479995,261.79263381000055,54144.01514688001 2025-08-05,14:40:03.000,217,11045557,-795,0,1754404802,13115.427445179994,261.72919163999904,54143.616881040005 2025-08-05,14:40:04.000,217,11045548,-795,0,1754404803,13115.467863039994,261.60935643000266,54143.62386816 2025-08-05,14:40:05.000,217,11045573,-795,0,1754404804,13115.407236249994,261.5036194799977,54143.34438336001 2025-08-05,14:40:06.000,217,11045608,-755,0,1754404805,13115.413972559989,261.4542755700022,54143.44220304001 2025-08-05,14:40:07.000,217,11045565,-795,0,1754404806,13115.353345769989,261.376735140002,54143.47713864 2025-08-05,14:40:08.000,217,11045589,-795,0,1754404807,13115.299455289998,261.3132929700005,54143.48412576 2025-08-05,14:40:09.000,217,11045567,-795,0,1754404808,13115.346609459993,261.28509645000304,54143.91034008 2025-08-05,14:40:10.000,217,11045530,-795,0,1754404809,13115.413972559989,261.2075560200028,54143.735662080006 2025-08-05,14:40:11.000,217,11045497,-795,0,1754404810,13115.481335659999,261.18640863000473,54143.82649464001 2025-08-05,14:40:12.000,217,11045598,-795,0,1754404811,13115.55543506999,261.23575254000025,54143.65880376001 2025-08-05,14:40:13.000,217,11045612,-795,0,1754404812,13115.51501720999,261.1652612399994,54143.20464096001 2025-08-05,14:40:14.000,217,11045565,-795,0,1754404813,13115.55543506999,261.1934577600041,54143.24656368 2025-08-05,14:40:15.000,217,11045594,-795,0,1754404814,13115.61606185999,261.22165428000153,54143.33739624 2025-08-05,14:40:16.000,217,11045603,-795,0,1754404815,13115.65647971999,261.23575254000025,54143.40726744 2025-08-05,14:40:17.000,217,11045601,-795,0,1754404816,13115.67668864999,261.18640863000473,54143.735662080006 2025-08-05,14:40:18.000,217,11045564,-795,0,1754404817,13115.68342496,261.1793594999981,54143.87540448001 2025-08-05,14:40:19.000,217,11045535,-795,0,1754404818,13115.80467854,261.15116298000066,54143.672778 2025-08-05,14:40:20.000,217,11045596,-795,0,1754404819,13115.690161269995,261.3908334000007,54143.48412576 2025-08-05,14:40:21.000,217,11045582,-795,0,1754404820,13115.59585292999,261.5247668700031,54143.02996296 2025-08-05,14:40:22.000,217,11045557,-795,0,1754404821,13115.49480827999,261.6023073000033,54143.19066672 2025-08-05,14:40:23.000,217,11045623,-795,0,1754404822,13115.137783849998,261.60935643000266,54142.82034936001 2025-08-05,14:40:24.000,217,11045608,-795,0,1754404823,13115.218619569998,261.5529633900005,54143.12079552 2025-08-05,14:40:25.000,217,11045603,-795,0,1754404824,13115.124311229993,261.59525817000394,54143.547009840004 2025-08-05,14:40:26.000,217,11045513,-795,0,1754404825,13115.104102299993,261.5177177400037,54143.48412576 2025-08-05,14:40:27.000,217,11045582,-795,0,1754404826,13115.063684439992,261.56706164999923,54143.70771360001 2025-08-05,14:40:28.000,217,11045558,-795,0,1754404827,13115.009793960002,261.5177177400037,54143.54002272001 2025-08-05,14:40:29.000,217,11045554,-795,0,1754404828,13114.895276689997,261.48247208999965,54143.19066672 2025-08-05,14:40:30.000,217,11045574,-795,0,1754404829,13114.942430859992,261.4542755700022,54143.31643488 2025-08-05,14:40:31.000,217,11045571,-795,0,1754404830,13114.962639789992,261.489521219999,54143.19765384 2025-08-05,14:40:32.000,217,11045575,-795,0,1754404831,13115.003057649992,261.53181600000244,54143.17669248001 2025-08-05,14:40:33.000,217,11045613,-795,0,1754404832,13114.949167170002,261.6023073000033,54143.22560232001 2025-08-05,14:40:34.000,217,11045495,-795,0,1754404833,13114.982848719992,261.67984773000353,54143.183679600006 2025-08-05,14:40:35.000,217,11045536,-795,0,1754404834,13115.117574919997,261.70804425000097,54143.330409120004 2025-08-05,14:40:36.000,217,11045553,-795,0,1754404835,13115.151256470002,261.7503390300044,54143.58893256001 2025-08-05,14:40:37.000,217,11045605,-795,0,1754404836,13115.178201709998,261.7855846800012,54143.30246064001 2025-08-05,14:40:38.000,217,11045590,-795,0,1754404837,13115.056948129997,261.820830329998,54143.043937200004 2025-08-05,14:40:39.000,217,11045597,-795,0,1754404838,13115.104102299993,261.85607598000206,54143.24656368 2025-08-05,14:40:40.000,217,11045551,-795,0,1754404839,13115.178201709998,261.90541989000485,54143.09983416 2025-08-05,14:40:41.000,217,11045543,-795,0,1754404840,13115.056948129997,261.91951815000357,54143.09983416 2025-08-05,14:40:42.000,217,11045526,-795,0,1754404841,13115.110838610002,261.94066554000165,54143.09284704 2025-08-05,14:40:43.000,217,11045580,-795,0,1754404842,13115.097365989997,261.97591118999844,54143.15573112001 2025-08-05,14:40:44.000,217,11045582,-795,0,1754404843,13115.070420750002,262.00410771000315,54143.064898560006 2025-08-05,14:40:45.000,217,11045566,-795,0,1754404844,13115.097365989997,262.0111568400025,54143.00201448 2025-08-05,14:40:46.000,217,11045573,-795,0,1754404845,13115.117574919997,261.947714670001,54143.211628080004 2025-08-05,14:40:47.000,217,11045614,-795,0,1754404846,13115.171465400002,261.9336164100023,54143.09284704 2025-08-05,14:40:48.000,217,11045588,-795,0,1754404847,13115.238828499998,261.9265672800029,54143.19066672 2025-08-05,14:40:49.000,217,11045500,-795,0,1754404848,13115.259037429998,261.97591118999844,54143.29547352 2025-08-05,14:40:50.000,217,11045566,-795,0,1754404849,13115.191674330003,261.9265672800029,54143.09983416 2025-08-05,14:40:51.000,217,11045595,-795,0,1754404850,13115.198410639998,261.9124690200042,54143.10682128001 2025-08-05,14:40:52.000,217,11045578,-795,0,1754404851,13115.259037429998,261.87722337000014,54143.14175688 2025-08-05,14:40:53.000,217,11045598,-795,0,1754404852,13115.198410639998,261.8278794600046,54142.75047816001 2025-08-05,14:40:54.000,217,11045594,-795,0,1754404853,13115.259037429998,261.7362407699984,54142.974066 2025-08-05,14:40:55.000,217,11045578,-795,0,1754404854,13115.259037429998,261.7009951200016,54143.05791144001 2025-08-05,14:40:56.000,217,11045609,-795,0,1754404855,13115.312927909989,261.63050382000074,54143.17669248001 2025-08-05,14:40:57.000,217,11045583,-795,0,1754404856,13115.285982669993,261.6234546900014,54143.39329320001 2025-08-05,14:40:58.000,217,11045600,-795,0,1754404857,13115.225355879993,261.5882090400046,54143.183679600006 2025-08-05,14:40:59.000,217,11045567,-795,0,1754404858,13115.137783849998,261.59525817000394,54142.974066 2025-08-05,14:41:00.000,217,11045558,-795,0,1754404859,13115.151256470002,261.53181600000244,54143.043937200004 2025-08-05,14:41:01.000,217,11045583,-795,0,1754404860,13115.097365989997,261.489521219999,54142.7644524 2025-08-05,14:41:02.000,217,11045578,-795,0,1754404861,13115.124311229993,261.4754229600003,54142.827336480004 2025-08-05,14:41:03.000,217,11045576,-795,0,1754404862,13115.056948129997,261.4542755700022,54142.78541376 2025-08-05,14:41:04.000,217,11045596,-795,0,1754404863,13115.151256470002,261.3696860100026,54142.946117520005 2025-08-05,14:41:05.000,217,11045573,-795,0,1754404864,13115.050211820002,261.5036194799977,54143.330409120004 2025-08-05,14:41:06.000,217,11045573,-795,0,1754404865,13115.043475509992,261.4401773100035,54143.34438336001 2025-08-05,14:41:07.000,217,11045571,-795,0,1754404866,13114.942430859992,261.4683738300009,54143.113808400005 2025-08-05,14:41:08.000,217,11045602,-795,0,1754404867,13114.814440969996,261.46132470000157,54142.91816904001 2025-08-05,14:41:09.000,217,11045604,-795,0,1754404868,13114.794232039996,261.44722644000285,54142.72252968001 2025-08-05,14:41:10.000,217,11045586,-795,0,1754404869,13114.834649899996,261.51066861000436,54142.729516800006 2025-08-05,14:41:11.000,217,11045585,-795,0,1754404870,13114.834649899996,261.5388651300018,54142.68759408 2025-08-05,14:41:12.000,217,11045541,-795,0,1754404871,13114.787495730001,261.5741107799986,54142.876246320004 2025-08-05,14:41:13.000,217,11045566,-795,0,1754404872,13114.807704660001,261.616405560002,54142.93214328 2025-08-05,14:41:14.000,217,11045625,-795,0,1754404873,13114.794232039996,261.6234546900014,54143.15573112001 2025-08-05,14:41:15.000,217,11045587,-795,0,1754404874,13114.760550489991,261.63050382000074,54143.19066672 2025-08-05,14:41:16.000,217,11045601,-795,0,1754404875,13114.814440969996,261.67984773000353,54143.015988720006 2025-08-05,14:41:17.000,217,11045587,-795,0,1754404876,13114.713396319996,261.80673206999927,54143.02996296 2025-08-05,14:41:18.000,217,11045550,-795,0,1754404877,13114.66624215,261.7996829399999,54142.58278728001 2025-08-05,14:41:19.000,217,11045576,-795,0,1754404878,13114.672978459996,261.8983707599982,54142.63169712001 2025-08-05,14:41:20.000,217,11045550,-795,0,1754404879,13114.807704660001,261.84197772000334,54142.7644524 2025-08-05,14:41:21.000,217,11045569,-795,0,1754404880,13114.74707787,261.97591118999844,54142.91816904001 2025-08-05,14:41:22.000,217,11045570,-795,0,1754404881,13114.760550489991,262.0464024899993,54143.20464096001 2025-08-05,14:41:23.000,217,11045546,-795,0,1754404882,13114.652769529996,262.1450903100049,54142.93214328 2025-08-05,14:41:24.000,217,11045547,-795,0,1754404883,13114.733605249996,262.20148334999976,54143.09983416 2025-08-05,14:41:25.000,217,11045587,-795,0,1754404884,13114.760550489991,262.2296798700045,54142.86227208 2025-08-05,14:41:26.000,217,11045586,-795,0,1754404885,13114.814440969996,262.28607290999935,54142.72252968001 2025-08-05,14:41:27.000,217,11045562,-795,0,1754404886,13114.895276689997,262.25082726000255,54142.82034936001 2025-08-05,14:41:28.000,217,11045583,-795,0,1754404887,13114.821177279991,262.3072203000047,54142.67361984001 2025-08-05,14:41:29.000,217,11045566,-795,0,1754404888,13114.794232039996,262.34951508000086,54142.71554256 2025-08-05,14:41:30.000,217,11045561,-795,0,1754404889,13114.800968349991,262.3424659500015,54143.148744 2025-08-05,14:41:31.000,217,11045553,-795,0,1754404890,13114.720132629991,262.37066246999893,54143.32342200001 2025-08-05,14:41:32.000,217,11045619,-795,0,1754404891,13114.62582429,262.3636133399996,54143.24656368 2025-08-05,14:41:33.000,217,11045582,-795,0,1754404892,13114.50457071,262.27902378,54143.162718240004 2025-08-05,14:41:34.000,217,11045556,-795,0,1754404893,13114.450680229995,262.28607290999935,54142.75047816001 2025-08-05,14:41:35.000,217,11045581,-795,0,1754404894,13114.450680229995,262.2085324799991,54142.848297840006 2025-08-05,14:41:36.000,217,11045559,-795,0,1754404895,13114.37658081999,262.16623770000297,54142.79938800001 2025-08-05,14:41:37.000,217,11045596,-795,0,1754404896,13114.241854619999,262.1732868300023,54142.80637512 2025-08-05,14:41:38.000,217,11045590,-795,0,1754404897,13114.134073659989,262.15213944000425,54142.946117520005 2025-08-05,14:41:39.000,217,11045560,-795,0,1754404898,13114.127337349993,262.0957464000021,54142.93913040001 2025-08-05,14:41:40.000,217,11045554,-795,0,1754404899,13114.127337349993,262.0464024899993,54143.19066672 2025-08-05,14:41:41.000,217,11045571,-795,0,1754404900,13114.134073659989,261.9688620599991,54143.05791144001 2025-08-05,14:41:42.000,217,11045594,-795,0,1754404901,13114.026292699993,261.9265672800029,54142.40810928 2025-08-05,14:41:43.000,217,11045576,-795,0,1754404902,13113.992611150003,261.87722337000014,54142.58278728001 2025-08-05,14:41:44.000,217,11045572,-795,0,1754404903,13114.059974249998,261.8631251100014,54142.610735760005 2025-08-05,14:41:45.000,217,11045574,-795,0,1754404904,13114.019556389998,261.8278794600046,54142.70156832001 2025-08-05,14:41:46.000,217,11045502,-795,0,1754404905,13114.033029009988,261.79263381000055,54142.92515616 2025-08-05,14:41:47.000,217,11045561,-795,0,1754404906,13113.931984360002,261.7150933800003,54142.74349104 2025-08-05,14:41:48.000,217,11045580,-795,0,1754404907,13113.891566500002,261.64460207999946,54142.62471 2025-08-05,14:41:49.000,217,11045541,-795,0,1754404908,13113.857884949997,261.6023073000033,54142.75047816001 2025-08-05,14:41:50.000,217,11045539,-795,0,1754404909,13113.911775430002,261.5177177400037,54142.729516800006 2025-08-05,14:41:51.000,217,11045552,-795,0,1754404910,13113.931984360002,261.4683738300009,54142.77143952001 2025-08-05,14:41:52.000,217,11045572,-795,0,1754404911,13113.817467089997,261.4119807899988,54142.659645600004 2025-08-05,14:41:53.000,217,11045588,-795,0,1754404912,13113.702949819992,261.44722644000285,54142.53387744001 2025-08-05,14:41:54.000,217,11045544,-795,0,1754404913,13113.702949819992,261.3696860100026,54142.66663272 2025-08-05,14:41:55.000,217,11045532,-795,0,1754404914,13113.696213509997,261.3414894899979,54142.68759408 2025-08-05,14:41:56.000,217,11045582,-795,0,1754404915,13113.588432550001,261.33444035999855,54142.72252968001 2025-08-05,14:41:57.000,217,11045594,-795,0,1754404916,13113.574959929996,261.2428016699996,54142.75047816001 2025-08-05,14:41:58.000,217,11045563,-795,0,1754404917,13113.433497419996,261.1934577600041,54142.443044880005 2025-08-05,14:41:59.000,217,11045606,-795,0,1754404918,13113.494124209996,261.1934577600041,54142.5897744 2025-08-05,14:42:00.000,217,11045608,-795,0,1754404919,13113.541278379991,261.23575254000025,54142.659645600004 2025-08-05,14:42:01.000,217,11045594,-795,0,1754404920,13113.541278379991,261.21460515000217,54142.659645600004 2025-08-05,14:42:02.000,217,11045513,-795,0,1754404921,13113.50759683,261.2780473200037,54142.67361984001 2025-08-05,14:42:03.000,217,11045548,-795,0,1754404922,13113.39981586999,261.2568999299983,54142.491954720004 2025-08-05,14:42:04.000,217,11045546,-795,0,1754404923,13113.352661699995,261.29919471000176,54142.491954720004 2025-08-05,14:42:05.000,217,11045595,-795,0,1754404924,13113.38634325,261.24985079999897,54142.491954720004 2025-08-05,14:42:06.000,217,11045582,-795,0,1754404925,13113.40655218,261.24985079999897,54142.31727672001 2025-08-05,14:42:07.000,217,11045548,-795,0,1754404926,13113.44697004,261.24985079999897,54142.62471 2025-08-05,14:42:08.000,217,11045555,-795,0,1754404927,13113.38634325,261.28509645000304,54142.5199032 2025-08-05,14:42:09.000,217,11045553,-795,0,1754404928,13113.433497419996,261.2428016699996,54142.40810928 2025-08-05,14:42:10.000,217,11045568,-795,0,1754404929,13113.39981586999,261.3414894899979,54142.86925920001 2025-08-05,14:42:11.000,217,11045506,-795,0,1754404930,13113.44023372999,261.3414894899979,54142.491954720004 2025-08-05,14:42:12.000,217,11045561,-795,0,1754404931,13113.332452769995,261.489521219999,54142.53387744001 2025-08-05,14:42:13.000,217,11045536,-795,0,1754404932,13113.352661699995,261.48247208999965,54142.450032 2025-08-05,14:42:14.000,217,11045550,-795,0,1754404933,13113.352661699995,261.54591426000115,54142.14259872 2025-08-05,14:42:15.000,217,11045540,-795,0,1754404934,13113.393079559995,261.54591426000115,54142.205482800004 2025-08-05,14:42:16.000,217,11045575,-795,0,1754404935,13113.372870629995,261.63050382000074,54142.491954720004 2025-08-05,14:42:17.000,217,11045581,-795,0,1754404936,13113.352661699995,261.6516512099988,54142.58278728001 2025-08-05,14:42:18.000,217,11045529,-795,0,1754404937,13113.2852986,261.75738816000376,54142.73650392 2025-08-05,14:42:19.000,217,11045566,-795,0,1754404938,13113.20446288,261.79263381000055,54142.64567136 2025-08-05,14:42:20.000,217,11045579,-795,0,1754404939,13113.170781329994,261.85607598000206,54142.33823808001 2025-08-05,14:42:21.000,217,11045585,-795,0,1754404940,13113.19772656999,261.8842724999995,54142.40810928 2025-08-05,14:42:22.000,217,11045562,-795,0,1754404941,13113.11689084999,261.8983707599982,54142.156572960004 2025-08-05,14:42:23.000,217,11045587,-795,0,1754404942,13112.968692029994,261.87722337000014,54141.84913968 2025-08-05,14:42:24.000,217,11045553,-795,0,1754404943,13113.049527749994,261.85607598000206,54141.94695936 2025-08-05,14:42:25.000,217,11045581,-795,0,1754404944,13113.13709977999,261.81378119999863,54142.25439264 2025-08-05,14:42:26.000,217,11045482,-795,0,1754404945,13113.15730870999,261.89132162999886,54142.394135040005 2025-08-05,14:42:27.000,217,11045623,-795,0,1754404946,13113.20446288,261.9265672800029,54142.345225200006 2025-08-05,14:42:28.000,217,11045566,-795,0,1754404947,13113.17751763999,262.0182059700019,54142.21246992 2025-08-05,14:42:29.000,217,11045572,-795,0,1754404948,13113.18425395,262.1168937900002,54142.04477904 2025-08-05,14:42:30.000,217,11045530,-795,0,1754404949,13113.18425395,262.2155816099985,54142.009843440006 2025-08-05,14:42:31.000,217,11045551,-795,0,1754404950,13113.17751763999,262.22263073999784,54141.925998 2025-08-05,14:42:32.000,217,11045595,-795,0,1754404951,13113.130363469994,262.27902378,54141.86311392001 2025-08-05,14:42:33.000,217,11045602,-795,0,1754404952,13113.130363469994,262.30017116999807,54141.76529424001 2025-08-05,14:42:34.000,217,11045546,-795,0,1754404953,13113.21793549999,262.2931220399987,54142.12862448001 2025-08-05,14:42:35.000,217,11045544,-795,0,1754404954,13113.2852986,262.27197465000063,54142.394135040005 2025-08-05,14:42:36.000,217,11045529,-795,0,1754404955,13113.32571646,262.33541682000214,54142.450032 2025-08-05,14:42:37.000,217,11045560,-795,0,1754404956,13113.33918907999,262.31426943000406,54142.43605776001 2025-08-05,14:42:38.000,217,11045572,-795,0,1754404957,13113.26508967,262.3565642100002,54141.95394648 2025-08-05,14:42:39.000,217,11045582,-795,0,1754404958,13113.332452769995,262.3283676900028,54141.77926848 2025-08-05,14:42:40.000,217,11045590,-795,0,1754404959,13113.393079559995,262.3213185600034,54141.94695936 2025-08-05,14:42:41.000,217,11045567,-795,0,1754404960,13113.36613432,262.34951508000086,54141.95394648 2025-08-05,14:42:42.000,217,11045575,-795,0,1754404961,13113.30550753,262.3636133399996,54142.10067600001 2025-08-05,14:42:43.000,217,11045584,-795,0,1754404962,13113.150572399994,262.4270555100011,54142.00285632001 2025-08-05,14:42:44.000,217,11045595,-795,0,1754404963,13113.150572399994,262.3565642100002,54142.14958584001 2025-08-05,14:42:45.000,217,11045559,-795,0,1754404964,13113.211199189995,262.3424659500015,54142.24740552001 2025-08-05,14:42:46.000,217,11045551,-795,0,1754404965,13113.17751763999,262.3777115999983,54142.226444160005 2025-08-05,14:42:47.000,217,11045605,-795,0,1754404966,13113.23814442999,262.37066246999893,54141.97490784 2025-08-05,14:42:48.000,217,11045588,-795,0,1754404967,13113.190990259995,262.3918098600043,54141.821191200004 2025-08-05,14:42:49.000,217,11045568,-795,0,1754404968,13113.23814442999,262.4270555100011,54141.7862556 2025-08-05,14:42:50.000,217,11045559,-795,0,1754404969,13113.30550753,262.4411537699998,54142.05176616001 2025-08-05,14:42:51.000,217,11045570,-795,0,1754404970,13113.37960693999,262.4623011599979,54142.12163736 2025-08-05,14:42:52.000,217,11045541,-795,0,1754404971,13113.39981586999,262.54689072000474,54142.14259872 2025-08-05,14:42:53.000,217,11045539,-795,0,1754404972,13113.38634325,262.58213637000154,54142.2404184 2025-08-05,14:42:54.000,217,11045552,-795,0,1754404973,13113.42676111,262.610332889999,54142.0657404 2025-08-05,14:42:55.000,217,11045581,-795,0,1754404974,13113.50759683,262.6526276700024,54141.97490784 2025-08-05,14:42:56.000,217,11045521,-795,0,1754404975,13113.655795649996,262.7019715799979,54142.26836688001 2025-08-05,14:42:57.000,217,11045551,-795,0,1754404976,13113.729895060002,262.79361027000414,54141.96093360001 2025-08-05,14:42:58.000,217,11045578,-795,0,1754404977,13113.743367679992,262.80770853000286,54142.2404184 2025-08-05,14:42:59.000,217,11045579,-795,0,1754404978,13113.676004579997,262.89229809000244,54142.02381768 2025-08-05,14:43:00.000,217,11045579,-795,0,1754404979,13113.777049229997,262.9204946099999,54142.07971464001 2025-08-05,14:43:01.000,217,11045576,-795,0,1754404980,13113.851148640002,262.99098591000075,54142.23343128 2025-08-05,14:43:02.000,217,11045593,-795,0,1754404981,13113.905039119993,263.00508416999946,54142.29631536001 2025-08-05,14:43:03.000,217,11045541,-795,0,1754404982,13113.817467089997,263.068526340001,54142.04477904 2025-08-05,14:43:04.000,217,11045556,-795,0,1754404983,13113.992611150003,263.10377198999777,54142.205482800004 2025-08-05,14:43:05.000,217,11045532,-795,0,1754404984,13114.086919489993,263.1460667700012,54142.33125096 2025-08-05,14:43:06.000,217,11045531,-795,0,1754404985,13114.107128419993,263.195410680004,54142.23343128 2025-08-05,14:43:07.000,217,11045572,-795,0,1754404986,13114.208173069994,263.18836155000463,54142.33823808001 2025-08-05,14:43:08.000,217,11045580,-795,0,1754404987,13114.248590929994,263.18836155000463,54142.26137976 2025-08-05,14:43:09.000,217,11045566,-795,0,1754404988,13114.3631082,263.23770546000014,54142.21945704001 2025-08-05,14:43:10.000,217,11045540,-795,0,1754404989,13114.50457071,263.2447545899995,54142.450032 2025-08-05,14:43:11.000,217,11045587,-795,0,1754404990,13114.612351669995,263.2306563300008,54142.35919944 2025-08-05,14:43:12.000,217,11045586,-795,0,1754404991,13114.66624215,263.2588528499982,54142.42208352 2025-08-05,14:43:13.000,217,11045583,-795,0,1754404992,13114.69992369999,263.32229501999973,54142.33823808001 2025-08-05,14:43:14.000,217,11045595,-795,0,1754404993,13114.807704660001,263.2940985000023,54142.42907064 2025-08-05,14:43:15.000,217,11045566,-795,0,1754404994,13114.895276689997,263.33639327999845,54142.512916080006 2025-08-05,14:43:16.000,217,11045557,-795,0,1754404995,13114.935694549997,263.36458980000316,54142.59676152 2025-08-05,14:43:17.000,217,11045568,-795,0,1754404996,13114.989585030002,263.38573719000124,54142.5897744 2025-08-05,14:43:18.000,217,11045560,-795,0,1754404997,13114.908749310001,263.4421302300034,54142.42208352 2025-08-05,14:43:19.000,217,11045564,-795,0,1754404998,13114.875067759996,263.42803197000467,54142.19150856 2025-08-05,14:43:20.000,217,11045568,-795,0,1754404999,13114.908749310001,263.35049154000444,54142.47798048 2025-08-05,14:43:21.000,217,11045564,-795,0,1754405000,13114.915485619997,263.23770546000014,54142.63868424 2025-08-05,14:43:22.000,217,11045526,-795,0,1754405001,13114.895276689997,263.181312419998,54142.63868424 2025-08-05,14:43:23.000,217,11045559,-795,0,1754405002,13114.868331450001,263.2306563300008,54142.75746528 2025-08-05,14:43:24.000,217,11045570,-795,0,1754405003,13114.982848719992,263.21655807000207,54142.71554256 2025-08-05,14:43:25.000,217,11045573,-795,0,1754405004,13115.043475509992,263.2095089400027,54142.74349104 2025-08-05,14:43:26.000,217,11045561,-795,0,1754405005,13115.104102299993,263.2236072000014,54142.89022056001 2025-08-05,14:43:27.000,217,11045562,-795,0,1754405006,13115.164729089993,263.1249193800031,54142.708555440004 2025-08-05,14:43:28.000,217,11045574,-795,0,1754405007,13115.151256470002,263.0262315600048,54142.58278728001 2025-08-05,14:43:29.000,217,11045549,-795,0,1754405008,13115.137783849998,262.9486911300046,54142.5897744 2025-08-05,14:43:30.000,217,11045594,-795,0,1754405009,13115.218619569998,262.85705243999837,54142.79938800001 2025-08-05,14:43:31.000,217,11045561,-795,0,1754405010,13115.252301119988,262.84295417999965,54143.02996296 2025-08-05,14:43:32.000,217,11045578,-795,0,1754405011,13115.279246359998,262.8006594000035,54143.113808400005 2025-08-05,14:43:33.000,217,11045597,-795,0,1754405012,13115.292718979988,262.74426636000135,54142.86925920001 2025-08-05,14:43:34.000,217,11045606,-795,0,1754405013,13115.400499939999,262.72311897000327,54142.778426640005 2025-08-05,14:43:35.000,217,11045546,-795,0,1754405014,13115.6430071,262.6526276700024,54142.85528496 2025-08-05,14:43:36.000,217,11045572,-795,0,1754405015,13115.811414849995,262.48344855000323,54142.73650392 2025-08-05,14:43:37.000,217,11045604,-795,0,1754405016,13115.96634998,262.39885899000365,54142.67361984001 2025-08-05,14:43:38.000,217,11045556,-795,0,1754405017,13115.979822599991,262.31426943000406,54142.66663272 2025-08-05,14:43:39.000,217,11045600,-795,0,1754405018,13116.168439280002,262.20148334999976,54142.897207680006 2025-08-05,14:43:40.000,217,11045564,-795,0,1754405019,13116.262747619992,262.1803359600017,54143.232589440006 2025-08-05,14:43:41.000,217,11045529,-795,0,1754405020,13116.370528580002,262.1309920499989,54143.25355080001 2025-08-05,14:43:42.000,217,11045549,-795,0,1754405021,13116.357055959998,262.1168937900002,54143.02996296 2025-08-05,14:43:43.000,217,11045573,-795,0,1754405022,13116.464836919993,262.0323042300006,54142.85528496 2025-08-05,14:43:44.000,217,11045537,-795,0,1754405023,13116.525463709993,262.06754988000466,54142.79240088 2025-08-05,14:43:45.000,217,11045577,-795,0,1754405024,13116.565881569994,261.9829603199978,54142.75047816001 2025-08-05,14:43:46.000,217,11045557,-795,0,1754405025,13116.707344079994,261.9265672800029,54142.86925920001 2025-08-05,14:43:47.000,217,11045536,-795,0,1754405026,13116.75449824999,261.95476380000036,54142.96707888001 2025-08-05,14:43:48.000,217,11045607,-795,0,1754405027,13116.69387145999,261.91951815000357,54143.20464096001 2025-08-05,14:43:49.000,217,11045505,-795,0,1754405028,13116.81512503999,261.89132162999886,54143.29547352 2025-08-05,14:43:50.000,217,11045556,-795,0,1754405029,13116.95658754999,261.8490268500027,54143.449190160005 2025-08-05,14:43:51.000,217,11045587,-795,0,1754405030,13117.04415958,261.834928590004,54143.29547352 2025-08-05,14:43:52.000,217,11045571,-795,0,1754405031,13117.04415958,261.75738816000376,54142.897207680006 2025-08-05,14:43:53.000,217,11045538,-795,0,1754405032,13117.11825898999,261.69394599000225,54142.79240088 2025-08-05,14:43:54.000,217,11045575,-795,0,1754405033,13117.172149469996,261.63050382000074,54142.827336480004 2025-08-05,14:43:55.000,217,11045571,-795,0,1754405034,13117.1249953,261.5529633900005,54142.74349104 2025-08-05,14:43:56.000,217,11045550,-795,0,1754405035,13117.212567329996,261.5036194799977,54143.148744 2025-08-05,14:43:57.000,217,11045544,-795,0,1754405036,13117.333820909997,261.376735140002,54143.4631644 2025-08-05,14:43:58.000,217,11045547,-795,0,1754405037,13117.340557219992,261.2921455800024,54143.498100000004 2025-08-05,14:43:59.000,217,11045547,-795,0,1754405038,13117.414656629997,261.22165428000153,54143.449190160005 2025-08-05,14:44:00.000,217,11045560,-795,0,1754405039,13117.401184009992,261.05247516000236,54143.043937200004 2025-08-05,14:44:01.000,217,11045562,-795,0,1754405040,13117.508964970002,261.0101803799989,54143.02297584 2025-08-05,14:44:02.000,217,11045578,-795,0,1754405041,13117.488756040002,260.86214864999783,54142.93913040001 2025-08-05,14:44:03.000,217,11045535,-795,0,1754405042,13117.387711390002,260.77755908999825,54142.75746528 2025-08-05,14:44:04.000,217,11045560,-795,0,1754405043,13117.475283419997,260.700018659998,54143.09284704 2025-08-05,14:44:05.000,217,11045546,-795,0,1754405044,13117.529173900002,260.6083799699991,54143.12079552 2025-08-05,14:44:06.000,217,11045604,-795,0,1754405045,13117.556119139997,260.5378886699982,54143.44220304001 2025-08-05,14:44:07.000,217,11045551,-795,0,1754405046,13117.657163789998,260.4392008499999,54143.449190160005 2025-08-05,14:44:08.000,217,11045592,-795,0,1754405047,13117.657163789998,260.31231651000417,54143.05791144001 2025-08-05,14:44:09.000,217,11045547,-795,0,1754405048,13117.704317959993,260.2418252100033,54143.03695008001 2025-08-05,14:44:10.000,217,11045510,-795,0,1754405049,13117.771681059989,260.15018652000435,54142.827336480004 2025-08-05,14:44:11.000,217,11045587,-795,0,1754405050,13117.737999509998,260.0726460900041,54142.93913040001 2025-08-05,14:44:12.000,217,11045578,-795,0,1754405051,13117.737999509998,260.00215479000326,54143.12079552 2025-08-05,14:44:13.000,217,11045575,-795,0,1754405052,13117.704317959993,259.87527045000024,54143.02996296 2025-08-05,14:44:14.000,217,11045571,-795,0,1754405053,13117.630218550003,259.79068089000066,54142.85528496 2025-08-05,14:44:15.000,217,11045568,-795,0,1754405054,13117.724526889993,259.69199307000235,54143.23957656 2025-08-05,14:44:16.000,217,11045541,-795,0,1754405055,13117.751472129989,259.62855090000085,54143.02996296 2025-08-05,14:44:17.000,217,11045584,-795,0,1754405056,13117.731263199988,259.57920698999806,54143.05791144001 2025-08-05,14:44:18.000,217,11045588,-795,0,1754405057,13117.724526889993,259.5228139500032,54142.91118192 2025-08-05,14:44:19.000,217,11045560,-795,0,1754405058,13117.630218550003,259.5228139500032,54142.71554256 2025-08-05,14:44:20.000,217,11045563,-795,0,1754405059,13117.684109029993,259.5157648200038,54142.88323344 2025-08-05,14:44:21.000,217,11045584,-795,0,1754405060,13117.744735819993,259.48051916999975,54142.96707888001 2025-08-05,14:44:22.000,217,11045545,-795,0,1754405061,13117.791889989989,259.49461742999847,54142.96707888001 2025-08-05,14:44:23.000,217,11045595,-795,0,1754405062,13117.744735819993,259.5157648200038,54142.79938800001 2025-08-05,14:44:24.000,217,11045560,-795,0,1754405063,13117.798626299998,259.4241261300049,54142.6945812 2025-08-05,14:44:25.000,217,11045519,-795,0,1754405064,13117.91314356999,259.41707699999824,54142.89022056001 2025-08-05,14:44:26.000,217,11045563,-795,0,1754405065,13117.95356142999,259.43117526000424,54142.82034936001 2025-08-05,14:44:27.000,217,11045561,-795,0,1754405066,13117.919879879999,259.4523226500023,54142.778426640005 2025-08-05,14:44:28.000,217,11045532,-795,0,1754405067,13117.946825119994,259.50871569000446,54142.63868424 2025-08-05,14:44:29.000,217,11045623,-795,0,1754405068,13118.04113346,259.4734700400004,54142.729516800006 2025-08-05,14:44:30.000,217,11045599,-795,0,1754405069,13118.169123349995,259.5157648200038,54142.74349104 2025-08-05,14:44:31.000,217,11045554,-795,0,1754405070,13118.229750139995,259.4382243900036,54142.91816904001 2025-08-05,14:44:32.000,217,11045567,-795,0,1754405071,13118.27690430999,259.353634830004,54142.41509640001 2025-08-05,14:44:33.000,217,11045582,-795,0,1754405072,13118.31732216999,259.2901926600025,54142.512916080006 2025-08-05,14:44:34.000,217,11045550,-795,0,1754405073,13118.38468527,259.23379962000035,54142.64567136 2025-08-05,14:44:35.000,217,11045520,-795,0,1754405074,13118.431839439996,259.226750490001,54142.66663272 2025-08-05,14:44:36.000,217,11045549,-795,0,1754405075,13118.452048369996,259.23379962000035,54142.98105312 2025-08-05,14:44:37.000,217,11045570,-795,0,1754405076,13118.478993609991,259.2690452700044,54142.74349104 2025-08-05,14:44:38.000,217,11045555,-795,0,1754405077,13118.411630509996,259.2760944000038,54142.5199032 2025-08-05,14:44:39.000,217,11045549,-795,0,1754405078,13118.458784679991,259.2619961399978,54142.72252968001 2025-08-05,14:44:40.000,217,11045564,-795,0,1754405079,13118.445312060001,259.21970136000164,54142.59676152 2025-08-05,14:44:41.000,217,11045602,-795,0,1754405080,13118.438575749991,259.25494700999843,54142.48496760001 2025-08-05,14:44:42.000,217,11045565,-795,0,1754405081,13118.357740029991,259.2760944000038,54142.561825920006 2025-08-05,14:44:43.000,217,11045524,-795,0,1754405082,13118.24322276,259.2690452700044,54142.491954720004 2025-08-05,14:44:44.000,217,11045552,-795,0,1754405083,13118.21627751999,259.31838917999994,54142.66663272 2025-08-05,14:44:45.000,217,11045518,-795,0,1754405084,13118.09502393999,259.2901926600025,54142.65265848001 2025-08-05,14:44:46.000,217,11045510,-795,0,1754405085,13118.047869769995,259.2690452700044,54142.3102896 2025-08-05,14:44:47.000,217,11045565,-795,0,1754405086,13118.128705489995,259.25494700999843,54142.67361984001 2025-08-05,14:44:48.000,217,11045565,-795,0,1754405087,13118.068078699995,259.17035744999885,54142.394135040005 2025-08-05,14:44:49.000,217,11045521,-795,0,1754405088,13118.047869769995,259.099866149998,54142.324263840004 2025-08-05,14:44:50.000,217,11045572,-795,0,1754405089,13118.0007156,259.05052224000246,54142.21246992 2025-08-05,14:44:51.000,217,11045557,-795,0,1754405090,13117.859253089999,258.9165887700001,54142.21945704001 2025-08-05,14:44:52.000,217,11045485,-795,0,1754405091,13117.852516779989,258.90249051000137,54142.3801608 2025-08-05,14:44:53.000,217,11045608,-795,0,1754405092,13117.832307849989,258.77560616999835,54142.61772288 2025-08-05,14:44:54.000,217,11045577,-795,0,1754405093,13117.805362609994,258.768557039999,54142.60374864001 2025-08-05,14:44:55.000,217,11045539,-795,0,1754405094,13117.778417369998,258.7121640000041,54142.14958584001 2025-08-05,14:44:56.000,217,11045576,-795,0,1754405095,13117.95356142999,258.6346235700039,54142.3801608 2025-08-05,14:44:57.000,217,11045566,-795,0,1754405096,13118.0007156,258.5711814000024,54142.21945704001 2025-08-05,14:44:58.000,217,11045575,-795,0,1754405097,13118.027660839994,258.52888661999896,54142.12862448001 2025-08-05,14:44:59.000,217,11045526,-795,0,1754405098,13118.027660839994,258.4724935800041,54142.009843440006 2025-08-05,14:45:00.000,217,11045552,-795,0,1754405099,13118.05460607999,258.4724935800041,54142.1356116 2025-08-05,14:45:01.000,217,11045576,-795,0,1754405100,13118.09502393999,258.4654444500047,54142.3801608 2025-08-05,14:45:02.000,217,11045541,-795,0,1754405101,13118.2028049,258.43724793,54142.52689032 2025-08-05,14:45:03.000,217,11045566,-795,0,1754405102,13118.2028049,258.3738057599985,54142.36618656001 2025-08-05,14:45:04.000,217,11045591,-795,0,1754405103,13118.4048942,258.3738057599985,54142.205482800004 2025-08-05,14:45:05.000,217,11045562,-795,0,1754405104,13118.553093019997,258.324461850003,54142.02381768 2025-08-05,14:45:06.000,217,11045491,-795,0,1754405105,13118.566565640001,258.36675662999914,54141.96093360001 2025-08-05,14:45:07.000,217,11045575,-795,0,1754405106,13118.559829329992,258.33151098000235,54141.90503664 2025-08-05,14:45:08.000,217,11045526,-795,0,1754405107,13118.458784679991,258.3103635900043,54141.76529424001 2025-08-05,14:45:09.000,217,11045478,-795,0,1754405108,13118.445312060001,258.20462663999933,54142.19150856 2025-08-05,14:45:10.000,217,11045546,-795,0,1754405109,13118.499202539992,258.1764301200019,54142.5199032 2025-08-05,14:45:11.000,217,11045581,-795,0,1754405110,13118.526147780001,258.14823360000446,54142.47798048 2025-08-05,14:45:12.000,217,11045560,-795,0,1754405111,13118.499202539992,258.07069317000423,54142.43605776001 2025-08-05,14:45:13.000,217,11045583,-795,0,1754405112,13118.472257299996,258.08479143000295,54141.939972240005 2025-08-05,14:45:14.000,217,11045474,-795,0,1754405113,13118.445312060001,258.0424966499995,54141.723371520005 2025-08-05,14:45:15.000,217,11045500,-795,0,1754405114,13118.458784679991,257.98610361000465,54141.87708816 2025-08-05,14:45:16.000,217,11045545,-795,0,1754405115,13118.38468527,257.95790708999994,54141.97490784 2025-08-05,14:45:17.000,217,11045547,-795,0,1754405116,13118.33753109999,257.85921927000163,54142.156572960004 2025-08-05,14:45:18.000,217,11045562,-795,0,1754405117,13118.148914419995,257.739384059998,54141.87708816 2025-08-05,14:45:19.000,217,11045558,-795,0,1754405118,13118.13544179999,257.61249972000223,54142.156572960004 2025-08-05,14:45:20.000,217,11045534,-795,0,1754405119,13118.108496559995,257.5208610300033,54142.12163736 2025-08-05,14:45:21.000,217,11045580,-795,0,1754405120,13117.987242979994,257.4362714700037,54141.88407528001 2025-08-05,14:45:22.000,217,11045539,-795,0,1754405121,13117.946825119994,257.3023380000013,54141.891062400005 2025-08-05,14:45:23.000,217,11045509,-795,0,1754405122,13117.818835229999,257.29528887000197,54141.42991248001 2025-08-05,14:45:24.000,217,11045576,-795,0,1754405123,13117.764944749993,257.2388958299998,54141.56266776 2025-08-05,14:45:25.000,217,11045579,-795,0,1754405124,13117.737999509998,257.15430627000023,54141.69542304001 2025-08-05,14:45:26.000,217,11045543,-795,0,1754405125,13117.764944749993,257.07676584,54141.6814488 2025-08-05,14:45:27.000,217,11045555,-795,0,1754405126,13117.791889989989,257.0274219300045,54141.73734576 2025-08-05,14:45:28.000,217,11045598,-795,0,1754405127,13117.791889989989,256.8793902000034,54141.73035864 2025-08-05,14:45:29.000,217,11045549,-795,0,1754405128,13117.717790579998,256.8300462900006,54141.40895112001 2025-08-05,14:45:30.000,217,11045497,-795,0,1754405129,13117.818835229999,256.745456730001,54141.49279656 2025-08-05,14:45:31.000,217,11045559,-795,0,1754405130,13117.818835229999,256.7313584700023,54141.42991248001 2025-08-05,14:45:32.000,217,11045574,-795,0,1754405131,13117.886198329994,256.7102110800042,54141.40895112001 2025-08-05,14:45:33.000,217,11045532,-795,0,1754405132,13117.906407259994,256.7172602100036,54141.41593824 2025-08-05,14:45:34.000,217,11045574,-795,0,1754405133,13117.95356142999,256.6820145599995,54141.37401552 2025-08-05,14:45:35.000,217,11045564,-795,0,1754405134,13118.148914419995,256.69611281999823,54141.59760336001 2025-08-05,14:45:36.000,217,11045559,-795,0,1754405135,13118.209541209995,256.70316195000487,54141.47882232001 2025-08-05,14:45:37.000,217,11045535,-795,0,1754405136,13118.19606858999,256.7102110800042,54141.25523448 2025-08-05,14:45:38.000,217,11045495,-795,0,1754405137,13118.229750139995,256.72430934000295,54141.27619584 2025-08-05,14:45:39.000,217,11045513,-795,0,1754405138,13118.23648644999,256.80889890000253,54141.24824736 2025-08-05,14:45:40.000,217,11045529,-795,0,1754405139,13118.27690430999,256.83709541999997,54141.31113144001 2025-08-05,14:45:41.000,217,11045551,-795,0,1754405140,13118.30384955,256.85824280999805,54141.38100264001 2025-08-05,14:45:42.000,217,11045564,-795,0,1754405141,13118.30384955,256.87234107000404,54141.23427312 2025-08-05,14:45:43.000,217,11045562,-795,0,1754405142,13118.23648644999,256.8159480300019,54141.27619584 2025-08-05,14:45:44.000,217,11045561,-795,0,1754405143,13118.32405848,256.75955498999974,54141.30414432 2025-08-05,14:45:45.000,217,11045565,-795,0,1754405144,13118.310585859996,256.63971978000336,54141.18536328 2025-08-05,14:45:46.000,217,11045554,-755,0,1754405145,13118.371212649996,256.5480810900044,54141.19933752 2025-08-05,14:45:47.000,217,11045563,-795,0,1754405146,13118.249959069995,256.5198845699997,54141.16440192001 2025-08-05,14:45:48.000,217,11045564,-795,0,1754405147,13118.34426741,256.4987371800016,54141.06658224 2025-08-05,14:45:49.000,217,11045556,-795,0,1754405148,13118.391421579996,256.4564423999982,54141.35305416 2025-08-05,14:45:50.000,217,11045562,-795,0,1754405149,13118.478993609991,256.505786310001,54141.2971572 2025-08-05,14:45:51.000,217,11045595,-795,0,1754405150,13118.472257299996,256.4987371800016,54141.20632464 2025-08-05,14:45:52.000,217,11045573,-795,0,1754405151,13118.586774570002,256.51283544000034,54141.34606704 2025-08-05,14:45:53.000,217,11045565,-795,0,1754405152,13118.580038259992,256.47758979000355,54140.91985272 2025-08-05,14:45:54.000,217,11045507,-795,0,1754405153,13118.593510879997,256.4987371800016,54140.94081408 2025-08-05,14:45:55.000,217,11045508,-795,0,1754405154,13118.640665049992,256.51283544000034,54141.10850496 2025-08-05,14:45:56.000,217,11045569,-795,0,1754405155,13118.654137669997,256.5410319599978,54141.21331176001 2025-08-05,14:45:57.000,217,11045559,-795,0,1754405156,13118.687819220002,256.618572389998,54141.52773216001 2025-08-05,14:45:58.000,217,11045611,-755,0,1754405157,13118.606983500002,256.6679163000008,54141.33209280001 2025-08-05,14:45:59.000,217,11045546,-795,0,1754405158,13118.600247189992,256.6890636899989,54141.19933752 2025-08-05,14:46:00.000,217,11045542,-795,0,1754405159,13118.701291839992,256.7102110800042,54141.32510568 2025-08-05,14:46:01.000,217,11045538,-795,0,1754405160,13118.660873979992,256.745456730001,54141.06658224 2025-08-05,14:46:02.000,217,11045513,-795,0,1754405161,13118.633928739997,256.7807023799978,54141.01068528 2025-08-05,14:46:03.000,217,11045555,-795,0,1754405162,13118.526147780001,256.83709541999997,54140.73818760001 2025-08-05,14:46:04.000,217,11045505,-795,0,1754405163,13118.492466229996,256.8934884600021,54141.02465952001 2025-08-05,14:46:05.000,217,11045539,-795,0,1754405164,13118.425103130001,256.9005375900015,54141.12247920001 2025-08-05,14:46:06.000,217,11045602,-795,0,1754405165,13118.4048942,257.0133236699985,54141.269208720005 2025-08-05,14:46:07.000,217,11045590,-795,0,1754405166,13118.532884089997,257.06971671000065,54141.450873839996 2025-08-05,14:46:08.000,217,11045558,-795,0,1754405167,13118.546356710001,257.1472571400009,54141.220298880005 2025-08-05,14:46:09.000,217,11045555,-795,0,1754405168,13118.499202539992,257.1754536599983,54141.03863376 2025-08-05,14:46:10.000,217,11045497,-795,0,1754405169,13118.492466229996,257.16840452999895,54140.703252 2025-08-05,14:46:11.000,217,11045509,-795,0,1754405170,13118.546356710001,257.2388958299998,54140.836007280006 2025-08-05,14:46:12.000,217,11045565,-795,0,1754405171,13118.593510879997,257.28119061000325,54140.84998152 2025-08-05,14:46:13.000,217,11045567,-795,0,1754405172,13118.566565640001,257.2741414800039,54141.0875436 2025-08-05,14:46:14.000,217,11045555,-795,0,1754405173,13118.687819220002,257.3234853899994,54141.227286 2025-08-05,14:46:15.000,217,11045540,-795,0,1754405174,13118.829281730003,257.29528887000197,54141.34606704 2025-08-05,14:46:16.000,217,11045553,-795,0,1754405175,13118.990953169989,257.2600432199979,54141.4718352 2025-08-05,14:46:17.000,217,11045548,-795,0,1754405176,13119.058316269999,257.2106993100024,54140.933826960005 2025-08-05,14:46:19.000,217,11045577,-795,0,1754405178,13119.29408711999,257.03447106000385,54140.815045920004 2025-08-05,14:46:20.000,217,11045579,-795,0,1754405179,13119.37492283999,256.9921762800004,54140.717226240005 2025-08-05,14:46:21.000,217,11045521,-795,0,1754405180,13119.550066899996,256.9005375900015,54140.92683984001 2025-08-05,14:46:22.000,217,11045579,-795,0,1754405181,13119.711738339996,256.8300462900006,54141.42991248001 2025-08-05,14:46:23.000,217,11045573,-795,0,1754405182,13119.826255610002,256.7666041199991,54141.59760336001 2025-08-05,14:46:24.000,217,11045549,-795,0,1754405183,13119.826255610002,256.7172602100036,54141.36004128001 2025-08-05,14:46:25.000,217,11045575,-795,0,1754405184,13119.934036569997,256.7525058600004,54141.38100264001 2025-08-05,14:46:26.000,217,11045495,-795,0,1754405185,13120.028344910002,256.82299716000125,54141.1574148 2025-08-05,14:46:27.000,217,11045576,-795,0,1754405186,13120.109180629988,256.8511936799987,54141.12946632 2025-08-05,14:46:28.000,217,11045533,-795,0,1754405187,13120.203488969993,256.8793902000034,54141.13645344 2025-08-05,14:46:29.000,217,11045505,-795,0,1754405188,13120.203488969993,256.97102889000234,54141.23427312 2025-08-05,14:46:30.000,217,11045540,-795,0,1754405189,13120.270852069989,257.1049623600047,54141.35305416 2025-08-05,14:46:31.000,217,11045570,-795,0,1754405190,13120.318006239999,257.1120114900041,54141.42991248001 2025-08-05,14:46:32.000,217,11045565,-795,0,1754405191,13120.378633029999,257.1472571400009,54141.7862556 2025-08-05,14:46:33.000,217,11045522,-795,0,1754405192,13120.41905089,257.16840452999895,54141.618564719996 2025-08-05,14:46:34.000,217,11045480,-795,0,1754405193,13120.243906829994,257.25299408999854,54141.21331176001 2025-08-05,14:46:35.000,217,11045544,-795,0,1754405194,13120.277588379999,257.2741414800039,54141.35305416 2025-08-05,14:46:36.000,217,11045555,-795,0,1754405195,13120.297797309999,257.36578017000284,54141.10850496 2025-08-05,14:46:37.000,217,11045529,-795,0,1754405196,13120.358424099999,257.3939766900003,54141.49978368001 2025-08-05,14:46:38.000,217,11045524,-795,0,1754405197,13120.358424099999,257.4715171200005,54141.62555184001 2025-08-05,14:46:39.000,217,11045557,-795,0,1754405198,13120.324742549994,257.4362714700037,54141.47882232001 2025-08-05,14:46:40.000,217,11045538,-795,0,1754405199,13120.304533619994,257.4574188600018,54141.5417064 2025-08-05,14:46:41.000,217,11045542,-795,0,1754405200,13120.358424099999,257.4221732099977,54141.71638440001 2025-08-05,14:46:42.000,217,11045504,-795,0,1754405201,13120.311269929989,257.4715171200005,54141.56266776 2025-08-05,14:46:43.000,217,11045498,-795,0,1754405202,13120.304533619994,257.3939766900003,54141.49978368001 2025-08-05,14:46:44.000,217,11045573,-795,0,1754405203,13120.210225279989,257.34463278000476,54141.2971572 2025-08-05,14:46:45.000,217,11045566,-795,0,1754405204,13120.264115759994,257.2388958299998,54141.32510568 2025-08-05,14:46:46.000,217,11045558,-795,0,1754405205,13120.33147885999,257.1472571400009,54141.45786096001 2025-08-05,14:46:47.000,217,11045582,-795,0,1754405206,13120.466205059995,257.0274219300045,54141.62555184001 2025-08-05,14:46:48.000,217,11045546,-795,0,1754405207,13120.39884196,256.90758672000084,54141.32510568 2025-08-05,14:46:49.000,217,11045551,-795,0,1754405208,13120.506622919995,256.8159480300019,54141.57664200001 2025-08-05,14:46:50.000,217,11045564,-795,0,1754405209,13120.52009554,256.67496543000016,54141.2971572 2025-08-05,14:46:51.000,217,11045522,-795,0,1754405210,13120.57398601999,256.57627761000185,54141.45786096001 2025-08-05,14:46:52.000,217,11045600,-795,0,1754405211,13120.627876499995,256.4423441399995,54141.51375792 2025-08-05,14:46:53.000,217,11045574,-795,0,1754405212,13120.5605134,256.30136153999774,54141.35305416 2025-08-05,14:46:54.000,217,11045483,-795,0,1754405213,13120.405578269994,256.28021414999967,54141.0875436 2025-08-05,14:46:55.000,217,11045573,-795,0,1754405214,13120.58072233,256.1885754600007,54141.4718352 2025-08-05,14:46:56.000,217,11045580,-795,0,1754405215,13120.627876499995,256.0757893800037,54141.57664200001 2025-08-05,14:46:57.000,217,11045509,-795,0,1754405216,13120.63461280999,256.0405437299996,54141.59760336001 2025-08-05,14:46:58.000,217,11045504,-795,0,1754405217,13120.47294136999,255.99824895000347,54141.04562088001 2025-08-05,14:46:59.000,217,11045560,-795,0,1754405218,13120.486413989995,255.90661026000453,54141.171389040006 2025-08-05,14:47:00.000,217,11045470,-795,0,1754405219,13120.45946875,256.0123472100022,54141.34606704 2025-08-05,14:47:01.000,217,11045522,-795,0,1754405220,13120.47967768,256.01939634000155,54141.401964 2025-08-05,14:47:02.000,217,11045522,-795,0,1754405221,13120.405578269994,256.06874025000434,54141.68843592 2025-08-05,14:47:03.000,217,11045563,-795,0,1754405222,13120.338215169999,256.13218241999857,54141.45786096001 2025-08-05,14:47:04.000,217,11045557,-795,0,1754405223,13120.237170519998,256.16742807000264,54141.26222160001 2025-08-05,14:47:05.000,217,11045564,-795,0,1754405224,13120.210225279989,256.21677197999816,54141.42292536 2025-08-05,14:47:06.000,217,11045521,-795,0,1754405225,13120.176543729998,256.26611589000095,54141.052608000005 2025-08-05,14:47:07.000,217,11045486,-795,0,1754405226,13120.203488969993,256.31545980000374,54141.08055648 2025-08-05,14:47:08.000,217,11045577,-795,0,1754405227,13120.176543729998,256.47758979000355,54141.26222160001 2025-08-05,14:47:09.000,217,11045552,-755,0,1754405228,13120.277588379999,256.59742499999993,54141.3670284 2025-08-05,14:47:10.000,217,11045523,-795,0,1754405229,13120.230434209989,256.8159480300019,54141.6115776 2025-08-05,14:47:11.000,217,11045566,-795,0,1754405230,13120.243906829994,256.9569306300036,54141.63253896 2025-08-05,14:47:12.000,217,11045572,-795,0,1754405231,13120.39210564999,257.06971671000065,54141.555680640005 2025-08-05,14:47:13.000,217,11045567,-795,0,1754405232,13120.425787199994,257.11906062000344,54141.52074504 2025-08-05,14:47:14.000,217,11045489,-795,0,1754405233,13120.264115759994,257.1472571400009,54141.06658224 2025-08-05,14:47:15.000,217,11045521,-795,0,1754405234,13120.39884196,257.11906062000344,54140.98972392 2025-08-05,14:47:16.000,217,11045541,-795,0,1754405235,13120.445996129994,257.1049623600047,54141.03164664 2025-08-05,14:47:17.000,217,11045552,-795,0,1754405236,13120.54030447,256.97102889000234,54141.30414432 2025-08-05,14:47:18.000,217,11045544,-795,0,1754405237,13120.607667569995,256.90758672000084,54141.52074504 2025-08-05,14:47:19.000,217,11045564,-795,0,1754405238,13120.5605134,256.8511936799987,54141.44388672 2025-08-05,14:47:20.000,217,11045584,-795,0,1754405239,13120.64134912,256.7172602100036,54141.49978368001 2025-08-05,14:47:21.000,217,11045565,-795,0,1754405240,13120.708712219996,256.62562152000464,54141.339079920006 2025-08-05,14:47:22.000,217,11045556,-795,0,1754405241,13120.708712219996,256.5833267400012,54141.38100264001 2025-08-05,14:47:23.000,217,11045590,-795,0,1754405242,13120.68176698,256.6044741299993,54141.07356936001 2025-08-05,14:47:24.000,217,11045550,-795,0,1754405243,13120.627876499995,256.618572389998,54140.87094288 2025-08-05,14:47:25.000,217,11045552,-795,0,1754405244,13120.60093126,256.72430934000295,54140.97574968001 2025-08-05,14:47:26.000,217,11045566,-795,0,1754405245,13120.61440387999,256.8300462900006,54141.1574148 2025-08-05,14:47:27.000,217,11045573,-795,0,1754405246,13120.70197591,256.9428323700049,54141.71638440001 2025-08-05,14:47:28.000,217,11045559,-795,0,1754405247,13120.816493179991,257.08381496999937,54141.73035864 2025-08-05,14:47:29.000,217,11045584,-795,0,1754405248,13120.910801519996,257.2247975700011,54141.73734576 2025-08-05,14:47:30.000,217,11045542,-795,0,1754405249,13120.829965799996,257.3516819100041,54141.269208720005 2025-08-05,14:47:31.000,217,11045528,-795,0,1754405250,13120.944483070001,257.4715171200005,54141.10850496 2025-08-05,14:47:32.000,217,11045553,-795,0,1754405251,13120.998373549992,257.5984014600035,54141.04562088001 2025-08-05,14:47:33.000,217,11045557,-795,0,1754405252,13121.065736650002,257.67594189000374,54140.933826960005 2025-08-05,14:47:34.000,217,11045534,-795,0,1754405253,13121.139836059992,257.7605314500033,54141.08055648 2025-08-05,14:47:35.000,217,11045560,-795,0,1754405254,13121.328452739988,257.87331753000035,54141.42991248001 2025-08-05,14:47:36.000,217,11045595,-795,0,1754405255,13121.483387869994,257.82397362000484,54141.77926848 2025-08-05,14:47:37.000,217,11045534,-795,0,1754405256,13121.564223589994,257.8169244899982,54141.76529424001 2025-08-05,14:47:38.000,217,11045536,-795,0,1754405257,13121.57095989999,257.8169244899982,54141.70939728 2025-08-05,14:47:39.000,217,11045584,-795,0,1754405258,13121.449706319989,257.82397362000484,54141.19235040001 2025-08-05,14:47:40.000,217,11045591,-795,0,1754405259,13121.490124179989,257.82397362000484,54141.08055648 2025-08-05,14:47:41.000,217,11045571,-795,0,1754405260,13121.557487279999,257.8169244899982,54141.19235040001 2025-08-05,14:47:42.000,217,11045555,-795,0,1754405261,13121.463178939994,257.7957771000001,54141.101517840005 2025-08-05,14:47:43.000,217,11045528,-795,0,1754405262,13121.564223589994,257.7464331900046,54141.485809440004 2025-08-05,14:47:44.000,217,11045558,-795,0,1754405263,13121.544014659994,257.6195488500016,54141.37401552 2025-08-05,14:47:45.000,217,11045564,-795,0,1754405264,13121.604641449994,257.5702049399988,54141.63952608 2025-08-05,14:47:46.000,217,11045535,-795,0,1754405265,13121.604641449994,257.41512407999835,54141.68843592 2025-08-05,14:47:47.000,217,11045520,-795,0,1754405266,13121.65179561999,257.3516819100041,54141.450873839996 2025-08-05,14:47:48.000,217,11045531,-795,0,1754405267,13121.705686099995,257.25299408999854,54141.42292536 2025-08-05,14:47:49.000,217,11045548,-795,0,1754405268,13121.705686099995,257.2106993100024,54140.82902016001 2025-08-05,14:47:50.000,217,11045526,-795,0,1754405269,13121.90103909,257.1895519200043,54141.115492079996 2025-08-05,14:47:51.000,217,11045541,-795,0,1754405270,13122.177227799992,257.16840452999895,54141.51375792 2025-08-05,14:47:52.000,217,11045543,-795,0,1754405271,13122.325426620002,257.0626675800013,54141.59061624 2025-08-05,14:47:53.000,217,11045610,-795,0,1754405272,13122.493834369998,257.0908640999987,54141.52773216001 2025-08-05,14:47:54.000,217,11045562,-795,0,1754405273,13122.480361749993,257.0274219300045,54141.35305416 2025-08-05,14:47:55.000,217,11045554,-795,0,1754405274,13122.621824259993,256.9921762800004,54141.17837616 2025-08-05,14:47:56.000,217,11045548,-795,0,1754405275,13122.79023200999,256.97102889000234,54141.32510568 2025-08-05,14:47:57.000,217,11045573,-795,0,1754405276,13122.904749279995,256.9569306300036,54141.42991248001 2025-08-05,14:47:58.000,217,11045547,-795,0,1754405277,13122.924958209995,256.92168497999955,54141.401964 2025-08-05,14:47:59.000,217,11045568,-795,0,1754405278,13122.89801297,256.9569306300036,54141.506770800006 2025-08-05,14:48:00.000,217,11045599,-795,0,1754405279,13122.9182219,256.8793902000034,54141.44388672 2025-08-05,14:48:01.000,217,11045595,-795,0,1754405280,13122.89801297,256.8511936799987,54141.604590480005 2025-08-05,14:48:02.000,217,11045585,-795,0,1754405281,13122.823913559994,256.7948006400038,54141.56266776 2025-08-05,14:48:03.000,217,11045588,-795,0,1754405282,13122.74981414999,256.69611281999823,54141.269208720005 2025-08-05,14:48:04.000,217,11045576,-795,0,1754405283,13122.594879019998,256.632670650004,54141.24824736 2025-08-05,14:48:05.000,217,11045535,-795,0,1754405284,13122.514043299998,256.63971978000336,54141.24126024001 2025-08-05,14:48:06.000,217,11045569,-795,0,1754405285,13122.554461159998,256.52693369999906,54141.2971572 2025-08-05,14:48:07.000,217,11045578,-795,0,1754405286,13122.594879019998,256.5692284800025,54141.723371520005 2025-08-05,14:48:08.000,217,11045555,-795,0,1754405287,13122.662242119994,256.5198845699997,54141.56266776 2025-08-05,14:48:09.000,217,11045516,-795,0,1754405288,13122.635296879998,256.51283544000034,54141.54869352001 2025-08-05,14:48:10.000,217,11045568,-795,0,1754405289,13122.527515919988,256.49168805000227,54141.35305416 2025-08-05,14:48:11.000,217,11045505,-795,0,1754405290,13122.588142709988,256.4352950100001,54141.19235040001 2025-08-05,14:48:12.000,217,11045565,-795,0,1754405291,13122.675714739999,256.37890196999797,54141.2971572 2025-08-05,14:48:13.000,217,11045534,-795,0,1754405292,13122.675714739999,256.3084106700044,54141.46484808 2025-08-05,14:48:14.000,217,11045556,-795,0,1754405293,13122.642033189994,256.2238211100048,54141.220298880005 2025-08-05,14:48:15.000,217,11045573,-795,0,1754405294,13122.77002307999,256.2590667600016,54141.75132 2025-08-05,14:48:16.000,217,11045545,-795,0,1754405295,13122.87780404,256.1533298100039,54141.772281360005 2025-08-05,14:48:17.000,217,11045535,-795,0,1754405296,13122.904749279995,256.0969367700018,54141.674461680006 2025-08-05,14:48:18.000,217,11045474,-795,0,1754405297,13122.93843083,256.0123472100022,54141.62555184001 2025-08-05,14:48:19.000,217,11045548,-795,0,1754405298,13122.89801297,255.94185591000132,54141.227286 2025-08-05,14:48:20.000,217,11045507,-795,0,1754405299,13122.99905762,255.87136461000046,54141.16440192001 2025-08-05,14:48:21.000,217,11045531,-795,0,1754405300,13123.106838579995,255.84316809000302,54141.318118560004 2025-08-05,14:48:22.000,217,11045578,-795,0,1754405301,13123.1203112,255.77267679000215,54141.555680640005 2025-08-05,14:48:23.000,217,11045561,-795,0,1754405302,13123.167465369996,255.73743113999808,54141.62555184001 2025-08-05,14:48:24.000,217,11045530,-795,0,1754405303,13123.11357488999,255.6669398400045,54141.6814488 2025-08-05,14:48:25.000,217,11045558,-795,0,1754405304,13123.19441060999,255.64579244999913,54141.80022984 2025-08-05,14:48:26.000,217,11045512,-795,0,1754405305,13123.167465369996,255.57530114999827,54141.555680640005 2025-08-05,14:48:27.000,217,11045499,-715,0,1754405306,13123.22135585,255.5189081100034,54141.6814488 2025-08-05,14:48:28.000,217,11045565,-795,0,1754405307,13123.187674299996,255.47661332999996,54141.49978368001 2025-08-05,14:48:29.000,217,11045558,-795,0,1754405308,13123.18093799,255.5189081100034,54141.47882232001 2025-08-05,14:48:30.000,217,11045521,-795,0,1754405309,13123.09336595999,255.54710463000083,54141.44388672 2025-08-05,14:48:31.000,217,11045534,-795,0,1754405310,13123.03947548,255.58939941000426,54141.68843592 2025-08-05,14:48:32.000,217,11045519,-795,0,1754405311,13123.07315702999,255.63169419000042,54142.156572960004 2025-08-05,14:48:33.000,217,11045583,-795,0,1754405312,13123.09336595999,255.67398897000385,54142.11465024 2025-08-05,14:48:34.000,217,11045550,-795,0,1754405313,13122.924958209995,255.75152940000407,54141.68843592 2025-08-05,14:48:35.000,217,11045577,-795,0,1754405314,13122.93169451999,255.82202069999767,54141.66048744 2025-08-05,14:48:36.000,217,11045599,-795,0,1754405315,13122.91148558999,255.87841373999981,54141.2971572 2025-08-05,14:48:37.000,217,11045589,-795,0,1754405316,13122.87780404,255.92070852000325,54141.220298880005 2025-08-05,14:48:38.000,217,11045555,-795,0,1754405317,13122.99905762,256.01939634000155,54141.32510568 2025-08-05,14:48:39.000,217,11045560,-795,0,1754405318,13123.10010227,256.03349460000027,54141.604590480005 2025-08-05,14:48:40.000,217,11045527,-795,0,1754405319,13123.17420167999,256.0757893800037,54142.0657404 2025-08-05,14:48:41.000,217,11045565,-795,0,1754405320,13123.167465369996,256.1885754600007,54142.05176616001 2025-08-05,14:48:42.000,217,11045515,-795,0,1754405321,13123.167465369996,256.2379193700035,54141.870101040004 2025-08-05,14:48:43.000,217,11045446,-795,0,1754405322,13123.295455259991,256.28021414999967,54141.80022984 2025-08-05,14:48:44.000,217,11045529,-795,0,1754405323,13123.295455259991,256.3084106700044,54141.318118560004 2025-08-05,14:48:45.000,217,11045473,-795,0,1754405324,13123.369554669996,256.3084106700044,54141.283182959996 2025-08-05,14:48:46.000,217,11045556,-795,0,1754405325,13123.524489800002,256.3436563200012,54141.3670284 2025-08-05,14:48:47.000,217,11045544,-795,0,1754405326,13123.773733269998,256.3436563200012,54141.653500320004 2025-08-05,14:48:48.000,217,11045539,-795,0,1754405327,13123.888250539989,256.37890196999797,54142.07971464001 2025-08-05,14:48:49.000,217,11045520,-795,0,1754405328,13124.05665829,256.36480370999925,54142.2404184 2025-08-05,14:48:50.000,217,11045586,-795,0,1754405329,13123.915195779999,256.41414762000204,54141.97490784 2025-08-05,14:48:51.000,217,11045535,-795,0,1754405330,13124.15770294,256.36480370999925,54142.02381768 2025-08-05,14:48:52.000,217,11045489,-795,0,1754405331,13124.31263806999,256.35070545000053,54141.723371520005 2025-08-05,14:48:53.000,217,11045517,-795,0,1754405332,13124.41368271999,256.2943124099984,54141.6814488 2025-08-05,14:48:54.000,217,11045516,-795,0,1754405333,13124.46083689,256.28021414999967,54141.52074504 2025-08-05,14:48:55.000,217,11045547,-795,0,1754405334,13124.622508330001,256.23087024000415,54141.70939728 2025-08-05,14:48:56.000,217,11045566,-795,0,1754405335,13124.723552980002,256.2731650200003,54142.25439264 2025-08-05,14:48:57.000,217,11045557,-795,0,1754405336,13124.757234529992,256.23087024000415,54142.177534320006 2025-08-05,14:48:58.000,217,11045450,-795,0,1754405337,13124.817861319993,256.18152633000136,54142.31727672001 2025-08-05,14:48:59.000,217,11045577,-795,0,1754405338,13124.790916079997,256.16742807000264,54142.177534320006 2025-08-05,14:49:00.000,217,11045472,-795,0,1754405339,13124.811125009997,256.2238211100048,54141.98189496001 2025-08-05,14:49:01.000,217,11045530,-795,0,1754405340,13124.918905969993,256.1885754600007,54142.07272752 2025-08-05,14:49:02.000,217,11045567,-795,0,1754405341,13124.878488109993,256.24496850000287,54141.82817832 2025-08-05,14:49:03.000,217,11045547,-795,0,1754405342,13124.871751799998,256.2590667600016,54141.82817832 2025-08-05,14:49:04.000,217,11045560,-795,0,1754405343,13124.811125009997,256.2943124099984,54141.95394648 2025-08-05,14:49:05.000,217,11045553,-795,0,1754405344,13124.918905969993,256.31545980000374,54142.07971464001 2025-08-05,14:49:06.000,217,11045476,-795,0,1754405345,13124.945851209988,256.3366071900018,54142.1356116 2025-08-05,14:49:07.000,217,11045535,-795,0,1754405346,13124.979532759993,256.28021414999967,54142.31727672001 2025-08-05,14:49:08.000,217,11045545,-795,0,1754405347,13124.932378589998,256.23087024000415,54142.07272752 2025-08-05,14:49:09.000,217,11045579,-795,0,1754405348,13124.905433350003,256.1251332899992,54141.91202376001 2025-08-05,14:49:10.000,217,11045563,-795,0,1754405349,13124.878488109993,256.05464198999834,54141.81420408001 2025-08-05,14:49:11.000,217,11045550,-795,0,1754405350,13124.952587519998,255.95595417000004,54141.84913968 2025-08-05,14:49:12.000,217,11045535,-795,0,1754405351,13124.939114899993,255.87136461000046,54142.14958584001 2025-08-05,14:49:13.000,217,11045557,-795,0,1754405352,13124.898697039993,255.75857853000343,54142.0657404 2025-08-05,14:49:14.000,217,11045479,-795,0,1754405353,13124.689871429997,255.68808723000257,54141.75132 2025-08-05,14:49:15.000,217,11045514,-795,0,1754405354,13124.777443459992,255.62464506000106,54141.870101040004 2025-08-05,14:49:16.000,217,11045527,-795,0,1754405355,13124.676398809992,255.52595724000275,54141.6814488 2025-08-05,14:49:17.000,217,11045572,-795,0,1754405356,13124.676398809992,255.46251507000125,54141.87708816 2025-08-05,14:49:18.000,217,11045520,-795,0,1754405357,13124.689871429997,255.42726942000445,54141.83516544001 2025-08-05,14:49:19.000,217,11045521,-795,0,1754405358,13124.649453569997,255.36382725000294,54141.80022984 2025-08-05,14:49:20.000,217,11045559,-795,0,1754405359,13124.703344050002,255.41317115999846,54141.84913968 2025-08-05,14:49:21.000,217,11045550,-795,0,1754405360,13124.804388700002,255.44841681000253,54141.9958692 2025-08-05,14:49:22.000,217,11045546,-795,0,1754405361,13124.811125009997,255.49776071999804,54142.009843440006 2025-08-05,14:49:23.000,217,11045548,-795,0,1754405362,13124.891960729998,255.54005550000147,54142.03080480001 2025-08-05,14:49:24.000,217,11045537,-795,0,1754405363,13124.790916079997,255.57530114999827,54141.37401552 2025-08-05,14:49:25.000,217,11045492,-795,0,1754405364,13124.918905969993,255.71628375,54141.49978368001 2025-08-05,14:49:26.000,217,11045595,-795,0,1754405365,13124.966060139988,255.79382418000023,54141.73035864 2025-08-05,14:49:27.000,217,11045528,-795,0,1754405366,13125.222039919994,255.87136461000046,54141.95394648 2025-08-05,14:49:28.000,217,11045566,-795,0,1754405367,13125.25572147,255.94890504000068,54142.26836688001 2025-08-05,14:49:29.000,217,11045541,-795,0,1754405368,13125.39718398,256.05464198999834,54142.1356116 2025-08-05,14:49:30.000,217,11045472,-795,0,1754405369,13125.403920289995,256.06874025000434,54141.8561268 2025-08-05,14:49:31.000,217,11045505,-795,0,1754405370,13125.4780197,256.06874025000434,54141.93298512001 2025-08-05,14:49:32.000,217,11045535,-795,0,1754405371,13125.545382799995,256.03349460000027,54141.75132 2025-08-05,14:49:33.000,217,11045601,-795,0,1754405372,13125.61274589999,255.95595417000004,54141.68843592 2025-08-05,14:49:34.000,217,11045531,-795,0,1754405373,13125.484756009995,255.8149715699983,54141.33209280001 2025-08-05,14:49:35.000,217,11045552,-795,0,1754405374,13125.713790549991,255.63169419000042,54141.93298512001 2025-08-05,14:49:36.000,217,11045544,-795,0,1754405375,13125.781153650001,255.49071158999868,54142.2404184 2025-08-05,14:49:37.000,217,11045547,-795,0,1754405376,13125.787889959996,255.33563072999823,54142.3102896 2025-08-05,14:49:38.000,217,11045565,-795,0,1754405377,13125.774417339991,255.13825509000162,54142.21246992 2025-08-05,14:49:39.000,217,11045542,-795,0,1754405378,13125.70031793,254.99022336000053,54141.870101040004 2025-08-05,14:49:40.000,217,11045539,-795,0,1754405379,13125.632954829991,254.8492407599988,54141.83516544001 2025-08-05,14:49:41.000,217,11045572,-795,0,1754405380,13125.653163759991,254.64481599000283,54141.71638440001 2025-08-05,14:49:42.000,217,11045556,-795,0,1754405381,13125.606009589996,254.5179316499998,54141.77926848 2025-08-05,14:49:43.000,217,11045549,-795,0,1754405382,13125.424129219995,254.3839981800047,54141.68843592 2025-08-05,14:49:44.000,217,11045584,-795,0,1754405383,13125.28940301999,254.28531035999913,54141.723371520005 2025-08-05,14:49:45.000,217,11045500,-795,0,1754405384,13125.26919408999,254.2077699299989,54142.18452144 2025-08-05,14:49:46.000,217,11045508,-795,0,1754405385,13125.094050029998,254.17957341000147,54142.10067600001 2025-08-05,14:49:47.000,217,11045471,-795,0,1754405386,13125.114258959999,254.13727862999804,54142.03080480001 2025-08-05,14:49:48.000,217,11045548,-795,0,1754405387,13125.019950619993,254.19367167000019,54142.037791920004 2025-08-05,14:49:49.000,217,11045590,-795,0,1754405388,13124.945851209988,254.20072079999954,54141.68843592 2025-08-05,14:49:50.000,217,11045533,-795,0,1754405389,13124.784179770002,254.2077699299989,54141.52773216001 2025-08-05,14:49:51.000,217,11045533,-795,0,1754405390,13124.635980949992,254.31350688000384,54141.51375792 2025-08-05,14:49:52.000,217,11045544,-795,0,1754405391,13124.750498219997,254.34875253000064,54141.63253896 2025-08-05,14:49:53.000,217,11045541,-795,0,1754405392,13124.716816669992,254.41219470000215,54142.177534320006 2025-08-05,14:49:54.000,217,11045577,-795,0,1754405393,13124.609035709997,254.42629296000086,54141.87708816 2025-08-05,14:49:55.000,217,11045568,-795,0,1754405394,13124.689871429997,254.4685877400043,54141.891062400005 2025-08-05,14:49:56.000,217,11045556,-795,0,1754405395,13124.730289289997,254.482686000003,54141.64651320001 2025-08-05,14:49:57.000,217,11045513,-795,0,1754405396,13124.905433350003,254.54612817000452,54141.46484808 2025-08-05,14:49:58.000,217,11045567,-795,0,1754405397,13124.952587519998,254.6659633800009,54141.387989760005 2025-08-05,14:49:59.000,217,11045532,-795,0,1754405398,13124.918905969993,254.77170032999857,54141.40895112001 2025-08-05,14:50:00.000,217,11045568,-795,0,1754405399,13125.006477999988,254.77874945999793,54141.4718352 2025-08-05,14:50:01.000,217,11045538,-795,0,1754405400,13125.067104789989,254.82809337000072,54141.842152560006 2025-08-05,14:50:02.000,217,11045482,-795,0,1754405401,13125.107522649989,254.77170032999857,54142.03080480001 2025-08-05,14:50:03.000,217,11045540,-795,0,1754405402,13125.174885749999,254.75760206999985,54142.058753280005 2025-08-05,14:50:04.000,217,11045560,-795,0,1754405403,13125.18835836999,254.73645468000177,54141.75132 2025-08-05,14:50:05.000,217,11045534,-795,0,1754405404,13125.37023873999,254.7153072900037,54141.54869352001 2025-08-05,14:50:06.000,217,11045526,-795,0,1754405405,13125.55885542,254.65891425000154,54141.52773216001 2025-08-05,14:50:07.000,217,11045563,-795,0,1754405406,13125.626218519996,254.68006163999962,54141.63952608 2025-08-05,14:50:08.000,217,11045569,-795,0,1754405407,13125.760944720001,254.67301251000026,54141.64651320001 2025-08-05,14:50:09.000,217,11045578,-795,0,1754405408,13125.794626269992,254.7153072900037,54141.870101040004 2025-08-05,14:50:10.000,217,11045546,-795,0,1754405409,13125.949561399997,254.68006163999962,54141.9958692 2025-08-05,14:50:11.000,217,11045534,-795,0,1754405410,13126.030397119997,254.69415989999834,54142.18452144 2025-08-05,14:50:12.000,217,11045526,-795,0,1754405411,13126.077551289993,254.7505529400005,54142.07971464001 2025-08-05,14:50:13.000,217,11045538,-795,0,1754405412,13126.192068559998,254.73645468000177,54141.80721696 2025-08-05,14:50:14.000,217,11045531,-795,0,1754405413,13126.144914389988,254.8492407599988,54141.70939728 2025-08-05,14:50:15.000,217,11045568,-795,0,1754405414,13126.245959039989,254.95497771000373,54141.71638440001 2025-08-05,14:50:16.000,217,11045599,-795,0,1754405415,13126.320058449994,255.03956727000332,54142.1356116 2025-08-05,14:50:17.000,217,11045538,-795,0,1754405416,13126.293113209998,255.13825509000162,54142.17054720001 2025-08-05,14:50:18.000,217,11045548,-795,0,1754405417,13126.252695349998,255.20169726000313,54142.16356008 2025-08-05,14:50:19.000,217,11045547,-795,0,1754405418,13126.104496530003,255.272188560004,54141.939972240005 2025-08-05,14:50:20.000,217,11045506,-795,0,1754405419,13126.050606049997,255.28628682000272,54142.10067600001 2025-08-05,14:50:21.000,217,11045551,-795,0,1754405420,13126.138178079993,255.258090299998,54141.91901088 2025-08-05,14:50:22.000,217,11045560,-795,0,1754405421,13126.050606049997,255.3074342100008,54141.96093360001 2025-08-05,14:50:23.000,217,11045559,-795,0,1754405422,13125.942825090002,255.272188560004,54141.80022984 2025-08-05,14:50:24.000,217,11045564,-795,0,1754405423,13125.956297709992,255.24399203999928,54141.63952608 2025-08-05,14:50:25.000,217,11045548,-795,0,1754405424,13125.915879849992,255.258090299998,54141.8561268 2025-08-05,14:50:26.000,217,11045495,-795,0,1754405425,13125.922616160002,255.20169726000313,54141.96792072 2025-08-05,14:50:27.000,217,11045555,-795,0,1754405426,13125.915879849992,255.1241568300029,54141.96792072 2025-08-05,14:50:28.000,217,11045561,-795,0,1754405427,13125.909143539997,255.0748129200001,54141.94695936 2025-08-05,14:50:29.000,217,11045528,-795,0,1754405428,13125.868725679997,254.96907597000245,54141.53471928 2025-08-05,14:50:30.000,217,11045527,-795,0,1754405429,13125.801362580001,254.90563380000094,54141.653500320004 2025-08-05,14:50:31.000,217,11045536,-795,0,1754405430,13125.956297709992,254.813995110002,54141.83516544001 2025-08-05,14:50:32.000,217,11045562,-795,0,1754405431,13125.996715569992,254.7153072900037,54141.80022984 2025-08-05,14:50:33.000,217,11045531,-795,0,1754405432,13126.016924499992,254.6307177300041,54141.98189496001 2025-08-05,14:50:34.000,217,11045530,-795,0,1754405433,13125.949561399997,254.5179316499998,54141.56965488 2025-08-05,14:50:35.000,217,11045526,-795,0,1754405434,13126.037133429993,254.41219470000215,54141.723371520005 2025-08-05,14:50:36.000,217,11045510,-795,0,1754405435,13126.091023909998,254.30645775000448,54141.63253896 2025-08-05,14:50:37.000,217,11045555,-795,0,1754405436,13126.232486419998,254.16547515000275,54141.49978368001 2025-08-05,14:50:38.000,217,11045542,-795,0,1754405437,13126.286376899989,254.08088559000316,54141.52773216001 2025-08-05,14:50:39.000,217,11045540,-795,0,1754405438,13126.320058449994,253.90465734000463,54141.70241016 2025-08-05,14:50:40.000,217,11045528,-795,0,1754405439,13126.306585829989,253.78482213000098,54141.70939728 2025-08-05,14:50:41.000,217,11045557,-795,0,1754405440,13126.347003689989,253.6508886599986,54142.03080480001 2025-08-05,14:50:42.000,217,11045486,-795,0,1754405441,13126.259431659993,253.60859388000245,54141.842152560006 2025-08-05,14:50:43.000,217,11045561,-795,0,1754405442,13126.272904279998,253.5522008400003,54141.674461680006 2025-08-05,14:50:44.000,217,11045543,-795,0,1754405443,13126.117969149993,253.4676112800007,54141.52074504 2025-08-05,14:50:45.000,217,11045542,-795,0,1754405444,13126.144914389988,253.3548252000037,54141.171389040006 2025-08-05,14:50:46.000,217,11045563,-795,0,1754405445,13126.037133429993,253.31957954999962,54141.19933752 2025-08-05,14:50:47.000,217,11045552,-795,0,1754405446,13126.003451880002,253.23498999000003,54141.227286 2025-08-05,14:50:48.000,217,11045534,-795,0,1754405447,13125.989979259997,253.17859694999788,54141.54869352001 2025-08-05,14:50:49.000,217,11045539,-795,0,1754405448,13125.929352469997,253.15040043000045,54141.80721696 2025-08-05,14:50:50.000,217,11045474,-795,0,1754405449,13125.814835199992,253.19974434000324,54141.653500320004 2025-08-05,14:50:51.000,217,11045543,-795,0,1754405450,13125.808098889996,253.08695825999894,54141.37401552 2025-08-05,14:50:52.000,217,11045559,-795,0,1754405451,13125.740735790001,253.08695825999894,54141.1574148 2025-08-05,14:50:53.000,217,11045505,-795,0,1754405452,13125.767681029996,253.03761435000342,54141.10850496 2025-08-05,14:50:54.000,217,11045539,-795,0,1754405453,13125.707054239996,253.07286000000022,54140.80805880001 2025-08-05,14:50:55.000,217,11045580,-795,0,1754405454,13125.754208409991,253.0587617400015,54141.03164664 2025-08-05,14:50:56.000,217,11045523,-795,0,1754405455,13125.868725679997,253.07990912999958,54141.09453072001 2025-08-05,14:50:57.000,217,11045527,-795,0,1754405456,13125.882198300002,253.0587617400015,54141.401964 2025-08-05,14:50:58.000,217,11045446,-795,0,1754405457,13125.841780440001,253.06581087000086,54141.52773216001 2025-08-05,14:50:59.000,217,11045539,-795,0,1754405458,13125.861989370002,253.0094178299987,54141.38100264001 2025-08-05,14:51:00.000,217,11045474,-795,0,1754405459,13125.909143539997,253.0235160900047,54141.269208720005 2025-08-05,14:51:01.000,217,11045516,-795,0,1754405460,13125.956297709992,252.96712305000256,54141.12946632 2025-08-05,14:51:02.000,217,11045562,-795,0,1754405461,13126.050606049997,252.99531957,54141.003698160006 2025-08-05,14:51:03.000,217,11045519,-795,0,1754405462,13126.104496530003,252.93187739999848,54140.96177544 2025-08-05,14:51:04.000,217,11045549,-795,0,1754405463,13126.091023909998,252.91777913999977,54140.8429944 2025-08-05,14:51:05.000,217,11045541,-795,0,1754405464,13126.144914389988,252.90368088000105,54141.02465952001 2025-08-05,14:51:06.000,217,11045504,-795,0,1754405465,13126.198804869993,252.88958262000233,54141.59061624 2025-08-05,14:51:07.000,217,11045550,-795,0,1754405466,13126.225750109988,252.88253349000297,54141.6115776 2025-08-05,14:51:08.000,217,11045504,-795,0,1754405467,13126.185332249988,252.8966317500017,54141.555680640005 2025-08-05,14:51:09.000,217,11045544,-795,0,1754405468,13126.131441769998,252.88253349000297,54141.23427312 2025-08-05,14:51:10.000,217,11045550,-795,0,1754405469,13125.969770329997,252.8613861000049,54140.84998152 2025-08-05,14:51:11.000,217,11045537,-795,0,1754405470,13126.091023909998,252.80499306000274,54141.09453072001 2025-08-05,14:51:12.000,217,11045537,-795,0,1754405471,13126.003451880002,252.79089480000403,54141.02465952001 2025-08-05,14:51:13.000,217,11045561,-795,0,1754405472,13125.929352469997,252.8120421900021,54141.220298880005 2025-08-05,14:51:14.000,217,11045459,-795,0,1754405473,13125.754208409991,252.84023870999954,54141.04562088001 2025-08-05,14:51:15.000,217,11045526,-795,0,1754405474,13125.794626269992,252.79794393000338,54141.436899600005 2025-08-05,14:51:16.000,217,11045561,-795,0,1754405475,13125.686845309996,252.84023870999954,54141.24126024001 2025-08-05,14:51:17.000,217,11045496,-795,0,1754405476,13125.713790549991,252.8472878399989,54141.13645344 2025-08-05,14:51:18.000,217,11045538,-795,0,1754405477,13125.774417339991,252.81909132000146,54141.1574148 2025-08-05,14:51:19.000,217,11045528,-795,0,1754405478,13125.747472099996,252.88253349000297,54140.780110319996 2025-08-05,14:51:20.000,217,11045532,-795,0,1754405479,13125.855253059992,252.90368088000105,54140.933826960005 2025-08-05,14:51:21.000,217,11045540,-795,0,1754405480,13125.915879849992,252.91777913999977,54141.01068528 2025-08-05,14:51:22.000,217,11045459,-795,0,1754405481,13125.976506639992,252.94597566000448,54141.19933752 2025-08-05,14:51:23.000,217,11045512,-795,0,1754405482,13126.104496530003,252.97417218000191,54141.21331176001 2025-08-05,14:51:24.000,217,11045499,-795,0,1754405483,13126.084287600002,252.96712305000256,54141.25523448 2025-08-05,14:51:25.000,217,11045545,-795,0,1754405484,13126.232486419998,252.95302479000384,54141.13645344 2025-08-05,14:51:26.000,217,11045551,-795,0,1754405485,13126.239222729993,252.92482826999913,54141.0176724 2025-08-05,14:51:27.000,217,11045574,-795,0,1754405486,13126.340267379994,252.91777913999977,54141.13645344 2025-08-05,14:51:28.000,217,11045544,-795,0,1754405487,13126.347003689989,252.9600739200032,54140.95478832001 2025-08-05,14:51:29.000,217,11045525,-795,0,1754405488,13126.373948929999,252.95302479000384,54141.12247920001 2025-08-05,14:51:30.000,217,11045511,-795,0,1754405489,13126.212277489998,252.91777913999977,54141.06658224 2025-08-05,14:51:31.000,217,11045525,-795,0,1754405490,13126.212277489998,252.86843523000425,54141.115492079996 2025-08-05,14:51:32.000,217,11045537,-795,0,1754405491,13126.171859629998,252.8966317500017,54141.21331176001 2025-08-05,14:51:33.000,217,11045560,-795,0,1754405492,13126.091023909998,252.8613861000049,54141.26222160001 2025-08-05,14:51:34.000,217,11045565,-795,0,1754405493,13125.969770329997,252.86843523000425,54141.08055648 2025-08-05,14:51:35.000,217,11045552,-795,0,1754405494,13125.963034020002,252.9107300100004,54141.19235040001 2025-08-05,14:51:36.000,217,11045542,-795,0,1754405495,13125.976506639992,252.90368088000105,54141.37401552 2025-08-05,14:51:37.000,217,11045507,-795,0,1754405496,13125.942825090002,252.93187739999848,54141.31113144001 2025-08-05,14:51:38.000,217,11045507,-795,0,1754405497,13125.828307819997,253.00236869999935,54141.318118560004 2025-08-05,14:51:39.000,217,11045512,-795,0,1754405498,13125.781153650001,252.99531957,54141.12946632 2025-08-05,14:51:40.000,217,11045507,-795,0,1754405499,13125.754208409991,253.04466348000278,54141.150427680004 2025-08-05,14:51:41.000,217,11045534,-795,0,1754405500,13125.821571510001,253.03056522000406,54141.25523448 2025-08-05,14:51:42.000,217,11045588,-795,0,1754405501,13125.828307819997,253.0587617400015,54140.94081408 2025-08-05,14:51:43.000,217,11045536,-795,0,1754405502,13125.835044129992,253.07990912999958,54141.12247920001 2025-08-05,14:51:44.000,217,11045554,-795,0,1754405503,13125.801362580001,253.06581087000086,54140.94081408 2025-08-05,14:51:45.000,217,11045556,-795,0,1754405504,13125.909143539997,253.12925304000237,54141.171389040006 2025-08-05,14:51:46.000,217,11045568,-795,0,1754405505,13126.003451880002,253.0587617400015,54141.45786096001 2025-08-05,14:51:47.000,217,11045515,-795,0,1754405506,13126.016924499992,253.0940073899983,54141.1574148 2025-08-05,14:51:48.000,217,11045557,-795,0,1754405507,13126.084287600002,253.01646695999807,54141.150427680004 2025-08-05,14:51:49.000,217,11045524,-795,0,1754405508,13126.117969149993,252.94597566000448,54141.01068528 2025-08-05,14:51:50.000,217,11045515,-795,0,1754405509,13126.138178079993,252.84023870999954,54140.8429944 2025-08-05,14:51:51.000,217,11045536,-795,0,1754405510,13126.306585829989,252.7486000200006,54140.85696864001 2025-08-05,14:51:52.000,217,11045533,-795,0,1754405511,13126.279640589994,252.61466654999822,54141.115492079996 2025-08-05,14:51:53.000,217,11045453,-795,0,1754405512,13126.293113209998,252.53007698999863,54140.89889136 2025-08-05,14:51:54.000,217,11045542,-795,0,1754405513,13126.232486419998,252.4172909100016,54140.780110319996 2025-08-05,14:51:55.000,217,11045450,-795,0,1754405514,13126.326794759989,252.36794699999882,54141.12946632 2025-08-05,14:51:56.000,217,11045539,-795,0,1754405515,13126.360476309994,252.28335743999924,54140.947801199996 2025-08-05,14:51:57.000,217,11045540,-795,0,1754405516,13126.394157859999,252.23401353000372,54141.04562088001 2025-08-05,14:51:58.000,217,11045515,-795,0,1754405517,13126.373948929999,252.21286613999837,54141.01068528 2025-08-05,14:51:59.000,217,11045521,-795,0,1754405518,13126.394157859999,252.1917187500003,54140.703252 2025-08-05,14:52:00.000,217,11045523,-795,0,1754405519,13126.340267379994,252.21991526999773,54140.61940656001 2025-08-05,14:52:01.000,217,11045493,-795,0,1754405520,13126.373948929999,252.21991526999773,54141.02465952001 2025-08-05,14:52:02.000,217,11045557,-795,0,1754405521,13126.299849519994,252.2904065699986,54141.052608000005 2025-08-05,14:52:03.000,217,11045555,-795,0,1754405522,13126.266167969989,252.37499612999818,54141.26222160001 2025-08-05,14:52:04.000,217,11045519,-795,0,1754405523,13126.111232839998,252.4172909100016,54141.12946632 2025-08-05,14:52:05.000,217,11045523,-755,0,1754405524,13126.064078670002,252.48778221000248,54140.884917120005 2025-08-05,14:52:06.000,217,11045568,-795,0,1754405525,13126.037133429993,252.537126119998,54140.94081408 2025-08-05,14:52:07.000,217,11045512,-795,0,1754405526,13126.010188189997,252.55827351000335,54140.766136080005 2025-08-05,14:52:08.000,217,11045575,-795,0,1754405527,13126.010188189997,252.58647003000078,54140.7731232 2025-08-05,14:52:09.000,217,11045543,-795,0,1754405528,13125.915879849992,252.6287648100042,54140.68229064 2025-08-05,14:52:10.000,217,11045543,-795,0,1754405529,13125.828307819997,252.6287648100042,54140.74517472 2025-08-05,14:52:11.000,217,11045514,-795,0,1754405530,13125.794626269992,252.67105959000037,54141.01068528 2025-08-05,14:52:12.000,217,11045578,-795,0,1754405531,13125.814835199992,252.6851578499991,54141.07356936001 2025-08-05,14:52:13.000,217,11045543,-795,0,1754405532,13125.821571510001,252.65696133000165,54140.98972392 2025-08-05,14:52:14.000,217,11045566,-795,0,1754405533,13125.740735790001,252.61466654999822,54140.53556112 2025-08-05,14:52:15.000,217,11045534,-795,0,1754405534,13125.848516749997,252.53007698999863,54140.40280584001 2025-08-05,14:52:16.000,217,11045546,-795,0,1754405535,13125.835044129992,252.48778221000248,54140.263063440005 2025-08-05,14:52:17.000,217,11045545,-795,0,1754405536,13125.956297709992,252.41024178000225,54140.49363840001 2025-08-05,14:52:18.000,217,11045467,-795,0,1754405537,13125.888934609997,252.29745569999795,54140.47267704001 2025-08-05,14:52:19.000,217,11045510,-795,0,1754405538,13125.895670919992,252.26221005000116,54140.78709744001 2025-08-05,14:52:20.000,217,11045510,-795,0,1754405539,13125.942825090002,252.17762049000157,54140.79408456 2025-08-05,14:52:21.000,217,11045531,-795,0,1754405540,13125.922616160002,252.11417832000006,54140.67530352 2025-08-05,14:52:22.000,217,11045526,-795,0,1754405541,13125.882198300002,251.98729398000432,54140.57748384 2025-08-05,14:52:23.000,217,11045504,-795,0,1754405542,13125.983242950002,251.92385181000282,54140.28402480001 2025-08-05,14:52:24.000,217,11045512,-795,0,1754405543,13125.963034020002,251.81811485999788,54140.144282400004 2025-08-05,14:52:25.000,217,11045575,-795,0,1754405544,13126.003451880002,251.77582008000172,54140.165243760006 2025-08-05,14:52:26.000,217,11045509,-795,0,1754405545,13126.077551289993,251.6489357399987,54140.33992176 2025-08-05,14:52:27.000,217,11045538,-795,0,1754405546,13126.023660810002,251.64188660999935,54140.60543232 2025-08-05,14:52:28.000,217,11045520,-795,0,1754405547,13125.868725679997,251.63483748,54140.59145808001 2025-08-05,14:52:29.000,217,11045538,-795,0,1754405548,13125.821571510001,251.62778835000063,54140.52158688001 2025-08-05,14:52:30.000,217,11045518,-795,0,1754405549,13125.828307819997,251.63483748,54140.668316400006 2025-08-05,14:52:31.000,217,11045552,-795,0,1754405550,13125.760944720001,251.65598486999806,54140.57049672001 2025-08-05,14:52:32.000,217,11045541,-795,0,1754405551,13125.781153650001,251.68418139000278,54140.3189604 2025-08-05,14:52:33.000,217,11045504,-795,0,1754405552,13125.606009589996,251.80401659999916,54140.23511496001 2025-08-05,14:52:34.000,217,11045511,-795,0,1754405553,13125.49822863,251.83926225000323,54139.95563016 2025-08-05,14:52:35.000,217,11045532,-795,0,1754405554,13125.383711359995,251.99434311000368,54140.3888316 2025-08-05,14:52:36.000,217,11045562,-795,0,1754405555,13125.33655719,252.07893267000327,54140.40280584001 2025-08-05,14:52:37.000,217,11045569,-795,0,1754405556,13125.262457779994,252.1917187500003,54140.53556112 2025-08-05,14:52:38.000,217,11045548,-795,0,1754405557,13125.181622059994,252.28335743999924,54140.67530352 2025-08-05,14:52:39.000,217,11045526,-795,0,1754405558,13125.040159549993,252.36089786999946,54140.25607632001 2025-08-05,14:52:40.000,217,11045529,-795,0,1754405559,13125.046895859989,252.42434004000097,54140.23511496001 2025-08-05,14:52:41.000,217,11045502,-795,0,1754405560,13125.120995269994,252.45958568999777,54140.32594752001 2025-08-05,14:52:42.000,217,11045552,-795,0,1754405561,13125.127731579989,252.51597872999992,54140.12332104 2025-08-05,14:52:43.000,217,11045478,-795,0,1754405562,13125.120995269994,252.57942090000142,54140.332934640006 2025-08-05,14:52:44.000,217,11045540,-795,0,1754405563,13125.114258959999,252.61466654999822,54140.28402480001 2025-08-05,14:52:45.000,217,11045547,-795,0,1754405564,13125.168149439989,252.6499122000023,54140.28402480001 2025-08-05,14:52:46.000,217,11045502,-795,0,1754405565,13125.242248849994,252.62171568000485,54140.430754320005 2025-08-05,14:52:47.000,217,11045528,-795,0,1754405566,13125.302875639994,252.6005682899995,54140.39581872 2025-08-05,14:52:48.000,217,11045542,-795,0,1754405567,13125.323084569995,252.53007698999863,54140.3888316 2025-08-05,14:52:49.000,217,11045545,-795,0,1754405568,13125.26919408999,252.51597872999992,54140.19319224 2025-08-05,14:52:50.000,217,11045488,-795,0,1754405569,13125.33655719,252.44548742999905,54140.19319224 2025-08-05,14:52:51.000,217,11045489,-795,0,1754405570,13125.363502429995,252.37499612999818,54140.35389600001 2025-08-05,14:52:52.000,217,11045553,-795,0,1754405571,13125.35676612,252.31155396000395,54140.37485736001 2025-08-05,14:52:53.000,217,11045513,-795,0,1754405572,13125.24898515999,252.27630830999988,54140.381844480005 2025-08-05,14:52:54.000,217,11045523,-795,0,1754405573,13125.100786339994,252.1917187500003,54140.109346799996 2025-08-05,14:52:55.000,217,11045509,-795,0,1754405574,13125.019950619993,252.11417832000006,54140.05344984 2025-08-05,14:52:56.000,217,11045513,-795,0,1754405575,13125.147940509989,252.05778527999792,54140.37485736001 2025-08-05,14:52:57.000,217,11045557,-795,0,1754405576,13125.114258959999,251.98729398000432,54140.29799904 2025-08-05,14:52:58.000,217,11045509,-795,0,1754405577,13125.046895859989,251.9590974599996,54140.27005056 2025-08-05,14:52:59.000,217,11045553,-795,0,1754405578,13124.865015490002,252.01549050000176,54140.109346799996 2025-08-05,14:53:00.000,217,11045485,-795,0,1754405579,13124.878488109993,252.1071291900007,54140.20716648001 2025-08-05,14:53:01.000,217,11045588,-795,0,1754405580,13124.797652389992,252.14942397000414,54140.27005056 2025-08-05,14:53:02.000,217,11045565,-795,0,1754405581,13124.723552980002,252.27630830999988,54140.25607632001 2025-08-05,14:53:03.000,217,11045506,-795,0,1754405582,13124.609035709997,252.36089786999946,54140.08139832 2025-08-05,14:53:04.000,217,11045520,-795,0,1754405583,13124.494518439991,252.42434004000097,54139.68313248001 2025-08-05,14:53:05.000,217,11045521,-795,0,1754405584,13124.494518439991,252.51597872999992,54140.06742408001 2025-08-05,14:53:06.000,217,11045564,-795,0,1754405585,13124.48104582,252.57237177000206,54140.0744112 2025-08-05,14:53:07.000,217,11045542,-795,0,1754405586,13124.454100579991,252.6499122000023,54140.0744112 2025-08-05,14:53:08.000,217,11045522,-795,0,1754405587,13124.406946409996,252.7626982799993,54140.37485736001 2025-08-05,14:53:09.000,217,11045531,-795,0,1754405588,13124.37326485999,252.8472878399989,54140.01152712 2025-08-05,14:53:10.000,217,11045538,-795,0,1754405589,13124.4002101,252.88958262000233,54140.05344984 2025-08-05,14:53:11.000,217,11045485,-795,0,1754405590,13124.521463680001,252.8754843600036,54140.13030816 2025-08-05,14:53:12.000,217,11045533,-795,0,1754405591,13124.507991059996,252.81909132000146,54139.85082336001 2025-08-05,14:53:13.000,217,11045535,-795,0,1754405592,13124.467573199996,252.78384567000467,54139.81588776 2025-08-05,14:53:14.000,217,11045526,-795,0,1754405593,13124.38000117,252.6005682899995,54139.73204232001 2025-08-05,14:53:15.000,217,11045470,-795,0,1754405594,13124.406946409996,252.51597872999992,54139.76697792 2025-08-05,14:53:16.000,217,11045486,-795,0,1754405595,13124.4002101,252.38204526000482,54140.13030816 2025-08-05,14:53:17.000,217,11045535,-795,0,1754405596,13124.4002101,252.1917187500003,54140.263063440005 2025-08-05,14:53:18.000,217,11045590,-795,0,1754405597,13124.366528549996,252.08598180000263,54139.95563016 2025-08-05,14:53:19.000,217,11045504,-795,0,1754405598,13124.346319619995,251.91680268000346,54139.8647976 2025-08-05,14:53:20.000,217,11045561,-795,0,1754405599,13124.305901759995,251.69123052000214,54139.51544160001 2025-08-05,14:53:21.000,217,11045571,-795,0,1754405600,13124.23180234999,251.58549357000447,54139.65518400001 2025-08-05,14:53:22.000,217,11045554,-795,0,1754405601,13124.23853866,251.43746184000338,54139.6202484 2025-08-05,14:53:23.000,217,11045542,-795,0,1754405602,13124.15096662999,251.32467575999908,54139.76697792 2025-08-05,14:53:24.000,217,11045508,-795,0,1754405603,13124.002767809994,251.24713532999886,54139.829862000006 2025-08-05,14:53:25.000,217,11045533,-795,0,1754405604,13123.948877329989,251.12025099000311,54139.88575896 2025-08-05,14:53:26.000,217,11045517,-795,0,1754405605,13123.854568989998,251.09910359999776,54139.808900640004 2025-08-05,14:53:27.000,217,11045577,-795,0,1754405606,13123.861305299994,251.03566143000353,54139.773965039996 2025-08-05,14:53:28.000,217,11045495,-795,0,1754405607,13123.800678509993,251.07795620999968,54139.50845448 2025-08-05,14:53:29.000,217,11045543,-795,0,1754405608,13123.753524339998,251.1061527300044,54139.41762192001 2025-08-05,14:53:30.000,217,11045509,-795,0,1754405609,13123.652479689998,251.13434925000183,54139.21499544 2025-08-05,14:53:31.000,217,11045464,-795,0,1754405610,13123.652479689998,251.21188968000206,54139.159098480006 2025-08-05,14:53:32.000,217,11045536,-795,0,1754405611,13123.645743380002,251.303528370001,54139.62723552 2025-08-05,14:53:33.000,217,11045538,-795,0,1754405612,13123.632270759997,251.3881179300006,54139.7949264 2025-08-05,14:53:34.000,217,11045551,-795,0,1754405613,13123.537962419992,251.49385487999825,54139.480506 2025-08-05,14:53:35.000,217,11045539,-795,0,1754405614,13123.625534450002,251.58549357000447,54139.68313248001 2025-08-05,14:53:36.000,217,11045546,-795,0,1754405615,13123.679424929993,251.65598486999806,54139.31281512 2025-08-05,14:53:37.000,217,11045536,-795,0,1754405616,13123.740051719993,251.78991834000044,54139.19403408 2025-08-05,14:53:38.000,217,11045536,-795,0,1754405617,13123.766996959988,251.8251639900045,54139.138137120004 2025-08-05,14:53:39.000,217,11045540,-795,0,1754405618,13123.787205889988,251.9449992000009,54138.99839472 2025-08-05,14:53:40.000,217,11045524,-795,0,1754405619,13123.841096369993,252.0084413700024,54139.208008320005 2025-08-05,14:53:41.000,217,11045533,-795,0,1754405620,13123.894986849999,252.0436870199992,54139.53640296001 2025-08-05,14:53:42.000,217,11045544,-795,0,1754405621,13123.942141019994,252.10008006000135,54139.641209760004 2025-08-05,14:53:43.000,217,11045515,-795,0,1754405622,13123.935404709999,252.1071291900007,54139.68313248001 2025-08-05,14:53:44.000,217,11045520,-795,0,1754405623,13123.814151129998,252.093030930002,54139.22896968001 2025-08-05,14:53:45.000,217,11045531,-795,0,1754405624,13123.901723159994,252.12827657999878,54139.06127880001 2025-08-05,14:53:46.000,217,11045451,-795,0,1754405625,13123.847832679989,252.14942397000414,54139.0962144 2025-08-05,14:53:47.000,217,11045506,-795,0,1754405626,13123.807414819988,252.1705713600022,54139.05429168 2025-08-05,14:53:48.000,217,11045517,-795,0,1754405627,13123.699633859993,252.17762049000157,54139.27787952001 2025-08-05,14:53:49.000,217,11045453,-795,0,1754405628,13123.618798139993,252.17762049000157,54139.18704696 2025-08-05,14:53:50.000,217,11045561,-795,0,1754405629,13123.578380279992,252.205817009999,54139.27787952001 2025-08-05,14:53:51.000,217,11045544,-795,0,1754405630,13123.625534450002,252.23401353000372,54139.66915824 2025-08-05,14:53:52.000,217,11045537,-795,0,1754405631,13123.625534450002,252.26221005000116,54139.43858328001 2025-08-05,14:53:53.000,217,11045556,-795,0,1754405632,13123.618798139993,252.31155396000395,54139.34775072001 2025-08-05,14:53:54.000,217,11045502,-795,0,1754405633,13123.497544559992,252.2904065699986,54138.991407600006 2025-08-05,14:53:55.000,217,11045549,-795,0,1754405634,13123.537962419992,252.33270135000203,54138.92852352 2025-08-05,14:53:56.000,217,11045524,-795,0,1754405635,13123.396499909992,252.43138917000033,54139.040317440005 2025-08-05,14:53:57.000,217,11045553,-795,0,1754405636,13123.551435039997,252.36794699999882,54139.256918160005 2025-08-05,14:53:58.000,217,11045493,-795,0,1754405637,13123.524489800002,252.37499612999818,54139.3407636 2025-08-05,14:53:59.000,217,11045530,-795,0,1754405638,13123.504280870002,252.37499612999818,54139.12416288 2025-08-05,14:54:00.000,217,11045522,-795,0,1754405639,13123.531226109997,252.33270135000203,54139.19403408 2025-08-05,14:54:01.000,217,11045553,-795,0,1754405640,13123.632270759997,252.38204526000482,54139.22198256 2025-08-05,14:54:02.000,217,11045453,-795,0,1754405641,13123.632270759997,252.38909439000417,54139.1660856 2025-08-05,14:54:03.000,217,11045534,-795,0,1754405642,13123.605325520002,252.39614352000353,54139.00538184 2025-08-05,14:54:04.000,217,11045535,-795,0,1754405643,13123.591852899997,252.44548742999905,54138.91454928001 2025-08-05,14:54:05.000,217,11045484,-795,0,1754405644,13123.652479689998,252.4525365599984,54139.05429168 2025-08-05,14:54:06.000,217,11045543,-795,0,1754405645,13123.665952310002,252.5018804700012,54139.20102120001 2025-08-05,14:54:07.000,217,11045578,-795,0,1754405646,13123.719842789993,252.44548742999905,54139.22198256 2025-08-05,14:54:08.000,217,11045494,-795,0,1754405647,13123.618798139993,252.4525365599984,54139.13115000001 2025-08-05,14:54:09.000,217,11045514,-795,0,1754405648,13123.612061829997,252.36794699999882,54138.991407600006 2025-08-05,14:54:10.000,217,11045515,-795,0,1754405649,13123.612061829997,252.3538487400001,54139.12416288 2025-08-05,14:54:11.000,217,11045531,-795,0,1754405650,13123.598589209992,252.36089786999946,54139.06127880001 2025-08-05,14:54:12.000,217,11045519,-795,0,1754405651,13123.544698730002,252.38204526000482,54139.18704696 2025-08-05,14:54:13.000,217,11045545,-795,0,1754405652,13123.463863010002,252.43138917000033,54139.0962144 2025-08-05,14:54:14.000,217,11045507,-795,0,1754405653,13123.389763599997,252.38909439000417,54139.0962144 2025-08-05,14:54:15.000,217,11045520,-795,0,1754405654,13123.423445150001,252.44548742999905,54139.19403408 2025-08-05,14:54:16.000,217,11045509,-795,0,1754405655,13123.409972529997,252.4666348200044,54139.31980224001 2025-08-05,14:54:17.000,217,11045524,-795,0,1754405656,13123.396499909992,252.48073308000312,54138.991407600006 2025-08-05,14:54:18.000,217,11045500,-795,0,1754405657,13123.362818360001,252.45958568999777,54139.159098480006 2025-08-05,14:54:19.000,217,11045502,-795,0,1754405658,13123.342609430001,252.54417525000463,54139.00538184 2025-08-05,14:54:20.000,217,11045471,-795,0,1754405659,13123.329136809996,252.54417525000463,54139.07525304 2025-08-05,14:54:21.000,217,11045527,-795,0,1754405660,13123.423445150001,252.63581394000357,54139.45255752 2025-08-05,14:54:22.000,217,11045516,-795,0,1754405661,13123.443654080002,252.65696133000165,54139.256918160005 2025-08-05,14:54:23.000,217,11045537,-795,0,1754405662,13123.430181459997,252.73450176000188,54139.04730456 2025-08-05,14:54:24.000,217,11045571,-795,0,1754405663,13123.484071940002,252.72745263000252,54138.98442048001 2025-08-05,14:54:25.000,217,11045525,-795,0,1754405664,13123.652479689998,252.77679653999803,54138.8516652 2025-08-05,14:54:26.000,217,11045502,-795,0,1754405665,13123.713106479998,252.8472878399989,54138.87961368 2025-08-05,14:54:27.000,217,11045527,-795,0,1754405666,13123.820887439993,252.90368088000105,54139.01236896001 2025-08-05,14:54:28.000,217,11045516,-795,0,1754405667,13123.881514229994,252.93892652999784,54139.13115000001 2025-08-05,14:54:29.000,217,11045534,-795,0,1754405668,13123.881514229994,253.06581087000086,54139.22896968001 2025-08-05,14:54:30.000,217,11045545,-795,0,1754405669,13123.982558879994,253.0940073899983,54139.305828000004 2025-08-05,14:54:31.000,217,11045524,-795,0,1754405670,13124.15770294,253.17859694999788,54139.28486664 2025-08-05,14:54:32.000,217,11045554,-795,0,1754405671,13124.21159341999,253.22794086000067,54139.39666056001 2025-08-05,14:54:33.000,217,11045509,-795,0,1754405672,13124.21159341999,253.28433390000282,54138.970446240004 2025-08-05,14:54:34.000,217,11045496,-795,0,1754405673,13124.124021389995,253.2702356400041,54138.76781976001 2025-08-05,14:54:35.000,217,11045557,-795,0,1754405674,13124.204857109995,253.32662867999898,54138.83070384 2025-08-05,14:54:36.000,217,11045498,-795,0,1754405675,13124.245274969995,253.3054812900009,54139.0962144 2025-08-05,14:54:37.000,217,11045556,-795,0,1754405676,13124.366528549996,253.29138303000218,54139.46653176001 2025-08-05,14:54:38.000,217,11045548,-795,0,1754405677,13124.39347378999,253.2702356400041,54139.58531280001 2025-08-05,14:54:39.000,217,11045519,-795,0,1754405678,13124.35979224,253.3054812900009,54139.51544160001 2025-08-05,14:54:40.000,217,11045532,-795,0,1754405679,13124.35979224,253.31253042000026,54139.2359568 2025-08-05,14:54:41.000,217,11045545,-795,0,1754405680,13124.406946409996,253.27728477000346,54139.159098480006 2025-08-05,14:54:42.000,217,11045466,-795,0,1754405681,13124.305901759995,253.24908824999875,54138.921536400005 2025-08-05,14:54:43.000,217,11045511,-795,0,1754405682,13124.346319619995,253.3054812900009,54139.01935608 2025-08-05,14:54:44.000,217,11045560,-795,0,1754405683,13124.23180234999,253.2561373799981,54138.872626560005 2025-08-05,14:54:45.000,217,11045568,-795,0,1754405684,13124.225066039995,253.23498999000003,54139.208008320005 2025-08-05,14:54:46.000,217,11045516,-795,0,1754405685,13124.27895652,253.19974434000324,54139.57832568 2025-08-05,14:54:47.000,217,11045533,-795,0,1754405686,13124.326110689995,253.17859694999788,54139.662171120006 2025-08-05,14:54:48.000,217,11045532,-795,0,1754405687,13124.265483899995,253.08695825999894,54139.51544160001 2025-08-05,14:54:49.000,217,11045560,-795,0,1754405688,13124.31263806999,253.03056522000406,54138.94948488 2025-08-05,14:54:50.000,217,11045558,-795,0,1754405689,13124.386737479996,252.93187739999848,54138.97743336 2025-08-05,14:54:51.000,217,11045535,-795,0,1754405690,13124.46083689,252.91777913999977,54138.89358792001 2025-08-05,14:54:52.000,217,11045531,-795,0,1754405691,13124.507991059996,252.81909132000146,54138.93551064001 2025-08-05,14:54:53.000,217,11045528,-795,0,1754405692,13124.46083689,252.77679653999803,54139.13115000001 2025-08-05,14:54:54.000,217,11045521,-795,0,1754405693,13124.501254750001,252.60761741999886,54138.99839472 2025-08-05,14:54:55.000,217,11045526,-795,0,1754405694,13124.609035709997,252.51597872999992,54139.41762192001 2025-08-05,14:54:56.000,217,11045555,-795,0,1754405695,13124.710080359997,252.4031926500029,54139.480506 2025-08-05,14:54:57.000,217,11045492,-795,0,1754405696,13124.710080359997,252.26925918000052,54139.08224016001 2025-08-05,14:54:58.000,217,11045489,-795,0,1754405697,13124.844806560002,252.17762049000157,54139.17307272 2025-08-05,14:54:59.000,217,11045531,-795,0,1754405698,13124.865015490002,252.14237484000478,54138.97743336 2025-08-05,14:55:00.000,217,11045518,-795,0,1754405699,13124.898697039993,252.1071291900007,54138.872626560005 2025-08-05,14:55:01.000,217,11045531,-795,0,1754405700,13124.972796449998,252.14237484000478,54139.18005984001 2025-08-05,14:55:02.000,217,11045531,-795,0,1754405701,13125.033423239998,252.13532570999814,54139.29884088001 2025-08-05,14:55:03.000,217,11045504,-795,0,1754405702,13125.114258959999,252.1564731000035,54139.46653176001 2025-08-05,14:55:04.000,217,11045534,-795,0,1754405703,13124.972796449998,252.1705713600022,54139.48749312001 2025-08-05,14:55:05.000,217,11045526,-795,0,1754405704,13125.067104789989,252.21991526999773,54139.19403408 2025-08-05,14:55:06.000,217,11045430,-795,0,1754405705,13125.060368479993,252.3186030900033,54139.29884088001 2025-08-05,14:55:07.000,217,11045537,-795,0,1754405706,13125.080577409994,252.3186030900033,54139.375699200005 2025-08-05,14:55:08.000,217,11045532,-795,0,1754405707,13125.100786339994,252.48073308000312,54139.1660856 2025-08-05,14:55:09.000,217,11045539,-795,0,1754405708,13124.999741689993,252.551224380004,54139.28486664 2025-08-05,14:55:10.000,217,11045545,-795,0,1754405709,13124.945851209988,252.64286307000293,54139.33377648 2025-08-05,14:55:11.000,217,11045521,-795,0,1754405710,13125.154676819999,252.6992561099978,54139.473518880004 2025-08-05,14:55:12.000,217,11045529,-795,0,1754405711,13125.174885749999,252.82614045000082,54139.543390080005 2025-08-05,14:55:13.000,217,11045574,-795,0,1754405712,13125.134467889999,252.9107300100004,54139.51544160001 2025-08-05,14:55:14.000,217,11045478,-795,0,1754405713,13125.053632169998,253.00236869999935,54139.18005984001 2025-08-05,14:55:15.000,217,11045488,-795,0,1754405714,13125.201830989994,253.05171261000214,54139.3407636 2025-08-05,14:55:16.000,217,11045483,-795,0,1754405715,13125.22877622999,253.19269521000388,54139.36172496 2025-08-05,14:55:17.000,217,11045491,-795,0,1754405716,13125.37023873999,253.23498999000003,54139.473518880004 2025-08-05,14:55:18.000,217,11045524,-795,0,1754405717,13125.49822863,253.31957954999962,54139.57832568 2025-08-05,14:55:19.000,217,11045519,-795,0,1754405718,13125.57232803999,253.29138303000218,54139.57133856 2025-08-05,14:55:20.000,217,11045548,-795,0,1754405719,13125.70031793,253.29843216000154,54139.48749312001 2025-08-05,14:55:21.000,217,11045510,-795,0,1754405720,13125.909143539997,253.27728477000346,54139.69710672 2025-08-05,14:55:22.000,217,11045470,-795,0,1754405721,13125.983242950002,253.24908824999875,54139.473518880004 2025-08-05,14:55:23.000,217,11045532,-795,0,1754405722,13126.144914389988,253.1574495599998,54139.62723552 2025-08-05,14:55:24.000,217,11045538,-795,0,1754405723,13126.117969149993,253.1081056500043,54139.41762192001 2025-08-05,14:55:25.000,217,11045536,-795,0,1754405724,13126.313322139998,253.07990912999958,54139.51544160001 2025-08-05,14:55:26.000,217,11045537,-795,0,1754405725,13126.434575719999,253.10105651999766,54139.82287488001 2025-08-05,14:55:27.000,217,11045562,-795,0,1754405726,13126.602983469995,253.0235160900047,54139.83684912 2025-08-05,14:55:28.000,217,11045541,-795,0,1754405727,13126.582774539995,252.98122131000127,54139.773965039996 2025-08-05,14:55:29.000,217,11045539,-795,0,1754405728,13126.63666502,252.9107300100004,54139.63422264001 2025-08-05,14:55:30.000,217,11045423,-795,0,1754405729,13126.73097335999,252.8754843600036,54139.641209760004 2025-08-05,14:55:31.000,217,11045502,-795,0,1754405730,13126.77139121999,252.79794393000338,54139.70409384001 2025-08-05,14:55:32.000,217,11045498,-795,0,1754405731,13126.582774539995,252.78384567000467,54139.543390080005 2025-08-05,14:55:33.000,217,11045532,-795,0,1754405732,13126.57603823,252.72745263000252,54139.64819688 2025-08-05,14:55:34.000,217,11045543,-795,0,1754405733,13126.461520959994,252.78384567000467,54139.878771840005 2025-08-05,14:55:35.000,217,11045506,-795,0,1754405734,13126.434575719999,252.78384567000467,54139.90672032 2025-08-05,14:55:36.000,217,11045574,-795,0,1754405735,13126.51541144,252.76974740999867,54140.13729528001 2025-08-05,14:55:37.000,217,11045504,-795,0,1754405736,13126.46825726999,252.79089480000403,54140.109346799996 2025-08-05,14:55:38.000,217,11045514,-795,0,1754405737,13126.42783940999,252.75564914999995,54139.73902944 2025-08-05,14:55:39.000,217,11045547,-795,0,1754405738,13126.313322139998,252.7486000200006,54139.60627416001 2025-08-05,14:55:40.000,217,11045486,-795,0,1754405739,13126.259431659993,252.79089480000403,54139.85781048 2025-08-05,14:55:41.000,217,11045507,-795,0,1754405740,13126.340267379994,252.82614045000082,54140.11633392001 2025-08-05,14:55:42.000,217,11045546,-795,0,1754405741,13126.333531069999,252.9107300100004,54140.37485736001 2025-08-05,14:55:43.000,217,11045532,-795,0,1754405742,13126.347003689989,252.93187739999848,54140.332934640006 2025-08-05,14:55:44.000,217,11045491,-795,0,1754405743,13126.279640589994,253.01646695999807,54139.96960440001 2025-08-05,14:55:45.000,217,11045499,-795,0,1754405744,13126.42783940999,253.1081056500043,54140.03947560001 2025-08-05,14:55:46.000,217,11045524,-795,0,1754405745,13126.48846619999,253.1081056500043,54139.90672032 2025-08-05,14:55:47.000,217,11045532,-795,0,1754405746,13126.51541144,253.11515478000365,54139.82287488001 2025-08-05,14:55:48.000,217,11045518,-795,0,1754405747,13126.562565609995,253.18564608000452,54139.85082336001 2025-08-05,14:55:49.000,217,11045521,-795,0,1754405748,13126.542356679995,253.12925304000237,54139.7949264 2025-08-05,14:55:50.000,217,11045538,-795,0,1754405749,13126.602983469995,253.15040043000045,54140.20017936 2025-08-05,14:55:51.000,217,11045552,-795,0,1754405750,13126.67708288,253.1433513000011,54140.40979296 2025-08-05,14:55:52.000,217,11045527,-795,0,1754405751,13126.77812753,253.08695825999894,54140.53556112 2025-08-05,14:55:53.000,217,11045575,-795,0,1754405752,13126.85896325,253.04466348000278,54140.3888316 2025-08-05,14:55:54.000,217,11045473,-795,0,1754405753,13126.683819189995,252.98122131000127,54139.89973320001 2025-08-05,14:55:55.000,217,11045496,-795,0,1754405754,13126.83201800999,252.88958262000233,54139.78095216001 2025-08-05,14:55:56.000,217,11045537,-795,0,1754405755,13126.81180907999,252.88253349000297,54139.84383624 2025-08-05,14:55:57.000,217,11045511,-795,0,1754405756,13126.912853729991,252.74155089000124,54139.98357864 2025-08-05,14:55:58.000,217,11045482,-795,0,1754405757,13126.784863839996,252.664010460001,54139.84383624 2025-08-05,14:55:59.000,217,11045530,-795,0,1754405758,13126.885908489996,252.55827351000335,54140.430754320005 2025-08-05,14:56:00.000,217,11045508,-795,0,1754405759,13126.865699559996,252.44548742999905,54140.4587028 2025-08-05,14:56:01.000,217,11045518,-795,0,1754405760,13126.912853729991,252.33975048000138,54140.48665128 2025-08-05,14:56:02.000,217,11045472,-795,0,1754405761,13126.77139121999,252.1917187500003,54140.22812784 2025-08-05,14:56:03.000,217,11045485,-795,0,1754405762,13126.81180907999,251.98729398000432,54139.878771840005 2025-08-05,14:56:04.000,217,11045517,-795,0,1754405763,13126.60971977999,251.8463113800026,54139.63422264001 2025-08-05,14:56:05.000,217,11045520,-795,0,1754405764,13126.602983469995,251.72647616999893,54139.64819688 2025-08-05,14:56:06.000,217,11045575,-795,0,1754405765,13126.56930191999,251.62778835000063,54139.941655919996 2025-08-05,14:56:07.000,217,11045549,-795,0,1754405766,13126.562565609995,251.57139530999848,54140.17223088 2025-08-05,14:56:08.000,217,11045492,-795,0,1754405767,13126.48846619999,251.52205140000297,54140.39581872 2025-08-05,14:56:09.000,217,11045500,-795,0,1754405768,13126.522147749994,251.5150022700036,54140.28402480001 2025-08-05,14:56:10.000,217,11045538,-795,0,1754405769,13126.5558293,251.46565836000082,54140.27005056 2025-08-05,14:56:11.000,217,11045528,-795,0,1754405770,13126.60971977999,251.5150022700036,54140.03248848 2025-08-05,14:56:12.000,217,11045521,-795,0,1754405771,13126.69055549999,251.5995918300032,54139.927681680005 2025-08-05,14:56:13.000,217,11045530,-795,0,1754405772,13126.79833646,251.67713226000342,54139.68313248001 2025-08-05,14:56:14.000,217,11045523,-795,0,1754405773,13126.872435869991,251.78991834000044,54139.65518400001 2025-08-05,14:56:15.000,217,11045524,-795,0,1754405774,13127.087997789997,251.92385181000282,54140.06742408001 2025-08-05,14:56:16.000,217,11045522,-795,0,1754405775,13127.148624579997,252.07893267000327,54139.927681680005 2025-08-05,14:56:17.000,217,11045505,-795,0,1754405776,13127.424813289988,252.17762049000157,54140.500625520006 2025-08-05,14:56:18.000,217,11045446,-795,0,1754405777,13127.512385319998,252.3045048300046,54140.40979296 2025-08-05,14:56:19.000,217,11045544,-795,0,1754405778,13127.599957349994,252.36794699999882,54140.109346799996 2025-08-05,14:56:20.000,217,11045523,-795,0,1754405779,13127.640375209994,252.4666348200044,54140.13030816 2025-08-05,14:56:21.000,217,11045505,-795,0,1754405780,13127.76836509999,252.5018804700012,54139.8647976 2025-08-05,14:56:22.000,217,11045536,-795,0,1754405781,13127.75489248,252.58647003000078,54139.9346688 2025-08-05,14:56:23.000,217,11045462,-795,0,1754405782,13127.86940974999,252.58647003000078,54140.3888316 2025-08-05,14:56:24.000,217,11045565,-795,0,1754405783,13127.781837719995,252.54417525000463,54140.179218 2025-08-05,14:56:25.000,217,11045577,-795,0,1754405784,13127.802046649995,252.52302785999927,54140.29101192 2025-08-05,14:56:26.000,217,11045487,-795,0,1754405785,13127.78857402999,252.4525365599984,54140.444728559996 2025-08-05,14:56:27.000,217,11045496,-795,0,1754405786,13127.70773830999,252.31155396000395,54140.214153600005 2025-08-05,14:56:28.000,217,11045524,-795,0,1754405787,13127.64711151999,252.17762049000157,54140.22812784 2025-08-05,14:56:29.000,217,11045558,-795,0,1754405788,13127.512385319998,252.03663788999984,54140.06043696 2025-08-05,14:56:30.000,217,11045528,-795,0,1754405789,13127.485440079989,251.83221312000387,54139.91370744 2025-08-05,14:56:31.000,217,11045498,-795,0,1754405790,13127.492176389998,251.67713226000342,54140.25607632001 2025-08-05,14:56:32.000,217,11045554,-795,0,1754405791,13127.478703769993,251.49385487999825,54140.35389600001 2025-08-05,14:56:33.000,217,11045491,-795,0,1754405792,13127.424813289988,251.3669705400025,54140.29101192 2025-08-05,14:56:34.000,217,11045535,-795,0,1754405793,13127.222723990002,251.176644029998,54140.01152712 2025-08-05,14:56:35.000,217,11045580,-795,0,1754405794,13127.249669229997,251.02861230000417,54139.80191352001 2025-08-05,14:56:36.000,217,11045473,-795,0,1754405795,13127.148624579997,250.92287534999923,54140.03947560001 2025-08-05,14:56:37.000,217,11045534,-795,0,1754405796,13127.215987679992,250.83828578999965,54140.11633392001 2025-08-05,14:56:38.000,217,11045543,-795,0,1754405797,13127.121679340002,250.78189275000477,54140.095372560005 2025-08-05,14:56:39.000,217,11045512,-795,0,1754405798,13127.040843620001,250.85943317999772,54140.25607632001 2025-08-05,14:56:40.000,217,11045498,-795,0,1754405799,13127.087997789997,250.845334919999,54140.11633392001 2025-08-05,14:56:41.000,217,11045551,-795,0,1754405800,13127.081261480002,250.88058057000308,54140.19319224 2025-08-05,14:56:42.000,217,11045513,-795,0,1754405801,13127.114943029992,250.94402274000458,54140.13030816 2025-08-05,14:56:43.000,217,11045537,-795,0,1754405802,13127.135151959992,250.9933666500001,54139.829862000006 2025-08-05,14:56:44.000,217,11045538,-795,0,1754405803,13127.087997789997,251.01451403999818,54139.61326128001 2025-08-05,14:56:45.000,217,11045517,-795,0,1754405804,13127.195778749992,251.09910359999776,54139.878771840005 2025-08-05,14:56:46.000,217,11045542,-795,0,1754405805,13127.215987679992,251.16959489999863,54139.878771840005 2025-08-05,14:56:47.000,217,11045511,-795,0,1754405806,13127.269878159997,251.28238098000293,54140.28402480001 2025-08-05,14:56:48.000,217,11045521,-795,0,1754405807,13127.384395429988,251.42336358000466,54140.41678008 2025-08-05,14:56:49.000,217,11045503,-795,0,1754405808,13127.431549599998,251.53614966000168,54140.179218 2025-08-05,14:56:50.000,217,11045497,-795,0,1754405809,13127.424813289988,251.5502479200004,54140.13030816 2025-08-05,14:56:51.000,217,11045494,-795,0,1754405810,13127.458494839993,251.64188660999935,54139.99056576001 2025-08-05,14:56:52.000,217,11045511,-795,0,1754405811,13127.505649009989,251.70532878000085,54139.90672032 2025-08-05,14:56:53.000,217,11045563,-795,0,1754405812,13127.525857939989,251.7123779100002,54139.85781048 2025-08-05,14:56:54.000,217,11045497,-795,0,1754405813,13127.445022219988,251.72647616999893,54139.88575896 2025-08-05,14:56:55.000,217,11045513,-795,0,1754405814,13127.485440079989,251.74057442999765,54140.20716648001 2025-08-05,14:56:56.000,217,11045522,-795,0,1754405815,13127.559539489994,251.67008313000406,54140.5635096 2025-08-05,14:56:57.000,217,11045505,-795,0,1754405816,13127.492176389998,251.6630340000047,54140.53556112 2025-08-05,14:56:58.000,217,11045446,-795,0,1754405817,13127.424813289988,251.6136900900019,54140.263063440005 2025-08-05,14:56:59.000,217,11045534,-795,0,1754405818,13127.215987679992,251.5995918300032,54140.02550136 2025-08-05,14:57:00.000,217,11045551,-795,0,1754405819,13127.189042439997,251.52205140000297,54139.641209760004 2025-08-05,14:57:01.000,217,11045514,-795,0,1754405820,13127.081261480002,251.4868057499989,54139.62723552 2025-08-05,14:57:02.000,217,11045479,-795,0,1754405821,13127.135151959992,251.47975661999953,54139.85082336001 2025-08-05,14:57:03.000,217,11045545,-795,0,1754405822,13127.128415649997,251.43041271000402,54140.17223088 2025-08-05,14:57:04.000,217,11045529,-795,0,1754405823,13127.034107309992,251.3881179300006,54140.19319224 2025-08-05,14:57:05.000,217,11045521,-795,0,1754405824,13127.074525169992,251.35992141000315,54140.29799904 2025-08-05,14:57:06.000,217,11045489,-795,0,1754405825,13127.081261480002,251.32467575999908,54140.33992176 2025-08-05,14:57:07.000,217,11045540,-795,0,1754405826,13127.121679340002,251.3528722800038,54140.109346799996 2025-08-05,14:57:08.000,217,11045554,-795,0,1754405827,13127.074525169992,251.35992141000315,54139.662171120006 2025-08-05,14:57:09.000,217,11045531,-795,0,1754405828,13127.155360889992,251.37401967000187,54139.62723552 2025-08-05,14:57:10.000,217,11045505,-795,0,1754405829,13127.229460299997,251.3669705400025,54139.62723552 2025-08-05,14:57:11.000,217,11045531,-795,0,1754405830,13127.377659119993,251.35992141000315,54139.85781048 2025-08-05,14:57:12.000,217,11045557,-795,0,1754405831,13127.458494839993,251.3387740199978,54140.381844480005 2025-08-05,14:57:13.000,217,11045526,-795,0,1754405832,13127.532594249999,251.34582315000443,54140.34690888 2025-08-05,14:57:14.000,217,11045485,-795,0,1754405833,13127.485440079989,251.3528722800038,54140.08139832 2025-08-05,14:57:15.000,217,11045474,-795,0,1754405834,13127.546066869989,251.35992141000315,54140.144282400004 2025-08-05,14:57:16.000,217,11045458,-795,0,1754405835,13127.633638899999,251.39516705999995,54139.65518400001 2025-08-05,14:57:17.000,217,11045537,-795,0,1754405836,13127.640375209994,251.3669705400025,54139.78793928 2025-08-05,14:57:18.000,217,11045527,-795,0,1754405837,13127.721210929994,251.37401967000187,54139.87178472001 2025-08-05,14:57:19.000,217,11045492,-795,0,1754405838,13127.71447462,251.34582315000443,54139.773965039996 2025-08-05,14:57:20.000,217,11045501,-795,0,1754405839,13127.71447462,251.35992141000315,54140.144282400004 2025-08-05,14:57:21.000,217,11045548,-795,0,1754405840,13127.74815616999,251.32467575999908,54140.50761264 2025-08-05,14:57:22.000,217,11045457,-795,0,1754405841,13127.66732044999,251.2894301100023,54140.45171568001 2025-08-05,14:57:23.000,217,11045512,-795,0,1754405842,13127.64711151999,251.22598794000078,54140.444728559996 2025-08-05,14:57:24.000,217,11045550,-795,0,1754405843,13127.532594249999,251.09910359999776,54139.96261728 2025-08-05,14:57:25.000,217,11045526,-795,0,1754405844,13127.498912699994,251.0427105600029,54139.773965039996 2025-08-05,14:57:26.000,217,11045540,-795,0,1754405845,13127.451758529998,251.06385795000097,54139.9346688 2025-08-05,14:57:27.000,217,11045532,-795,0,1754405846,13127.451758529998,250.97221926000202,54139.98357864 2025-08-05,14:57:28.000,217,11045566,-795,0,1754405847,13127.317032329993,250.94402274000458,54140.08838544001 2025-08-05,14:57:29.000,217,11045495,-795,0,1754405848,13127.155360889992,250.86648231000436,54139.95563016 2025-08-05,14:57:30.000,217,11045433,-795,0,1754405849,13127.155360889992,250.73254884000198,54140.277037679996 2025-08-05,14:57:31.000,217,11045531,-795,0,1754405850,13127.148624579997,250.57746798000153,54140.28402480001 2025-08-05,14:57:32.000,217,11045553,-795,0,1754405851,13127.135151959992,250.44353450999915,54139.808900640004 2025-08-05,14:57:33.000,217,11045478,-795,0,1754405852,13127.202515060002,250.41533799000172,54139.7949264 2025-08-05,14:57:34.000,217,11045516,-795,0,1754405853,13127.215987679992,250.44353450999915,54139.45954464 2025-08-05,14:57:35.000,217,11045495,-795,0,1754405854,13127.269878159997,250.38009233999765,54139.62723552 2025-08-05,14:57:36.000,217,11045509,-795,0,1754405855,13127.317032329993,250.35894494999957,54140.0744112 2025-08-05,14:57:37.000,217,11045536,-795,0,1754405856,13127.323768640003,250.28140451999934,54140.01851424001 2025-08-05,14:57:38.000,217,11045509,-795,0,1754405857,13127.256405539993,250.2391097400032,54139.98357864 2025-08-05,14:57:39.000,217,11045510,-795,0,1754405858,13127.202515060002,250.13337278999825,54139.82287488001 2025-08-05,14:57:40.000,217,11045499,-795,0,1754405859,13127.162097200002,250.02763584000058,54139.70409384001 2025-08-05,14:57:41.000,217,11045509,-795,0,1754405860,13127.175569819992,249.90075150000484,54139.71806808 2025-08-05,14:57:42.000,217,11045505,-795,0,1754405861,13127.182306130002,249.81616193999798,54139.808900640004 2025-08-05,14:57:43.000,217,11045497,-795,0,1754405862,13127.101470410002,249.78796542000055,54139.57832568 2025-08-05,14:57:44.000,217,11045546,-795,0,1754405863,13126.973480519991,249.7456706400044,54139.68313248001 2025-08-05,14:57:45.000,217,11045483,-795,0,1754405864,13127.054316239992,249.6963267300016,54139.82287488001 2025-08-05,14:57:46.000,217,11045455,-795,0,1754405865,13126.966744209996,249.61173717000202,54139.85781048 2025-08-05,14:57:47.000,217,11045508,-795,0,1754405866,13126.960007900001,249.5130493500037,54139.85781048 2025-08-05,14:57:48.000,217,11045507,-795,0,1754405867,13126.79160014999,249.42141066000477,54139.57832568 2025-08-05,14:57:49.000,217,11045529,-795,0,1754405868,13126.71750074,249.34387023000454,54139.52242872 2025-08-05,14:57:50.000,217,11045559,-795,0,1754405869,13126.57603823,249.23108415000024,54139.473518880004 2025-08-05,14:57:51.000,217,11045470,-795,0,1754405870,13126.61645609,249.18174024000473,54139.543390080005 2025-08-05,14:57:52.000,217,11045508,-795,0,1754405871,13126.60971977999,249.12534720000258,54139.89274608 2025-08-05,14:57:53.000,217,11045554,-795,0,1754405872,13126.58951084999,249.15354372000002,54139.7250552 2025-08-05,14:57:54.000,217,11045459,-795,0,1754405873,13126.42783940999,249.11124894000386,54139.36172496 2025-08-05,14:57:55.000,217,11045519,-795,0,1754405874,13126.52888405999,249.08305241999915,54139.53640296001 2025-08-05,14:57:56.000,217,11045484,-795,0,1754405875,13126.49520251,249.06190503000107,54139.39666056001 2025-08-05,14:57:57.000,217,11045503,-795,0,1754405876,13126.59624716,249.00551198999892,54139.22896968001 2025-08-05,14:57:58.000,217,11045528,-795,0,1754405877,13126.5558293,248.9561680800034,54139.52242872 2025-08-05,14:57:59.000,217,11045516,-795,0,1754405878,13126.501938819994,248.93502068999805,54139.375699200005 2025-08-05,14:58:00.000,217,11045502,-795,0,1754405879,13126.367212619989,248.88567678000254,54139.19403408 2025-08-05,14:58:01.000,217,11045513,-795,0,1754405880,13126.441312029994,248.89977504000126,54139.592299920005 2025-08-05,14:58:02.000,217,11045516,-795,0,1754405881,13126.421103099994,248.89977504000126,54139.375699200005 2025-08-05,14:58:03.000,217,11045511,-795,0,1754405882,13126.421103099994,248.8433819999991,54139.31281512 2025-08-05,14:58:04.000,217,11045547,-795,0,1754405883,13126.245959039989,248.87157852000382,54139.00538184 2025-08-05,14:58:05.000,217,11045497,-795,0,1754405884,13126.306585829989,248.91387329999998,54138.76083264 2025-08-05,14:58:06.000,217,11045550,-795,0,1754405885,13126.373948929999,248.92092242999934,54138.97743336 2025-08-05,14:58:07.000,217,11045517,-795,0,1754405886,13126.400894169994,248.91387329999998,54139.24993104001 2025-08-05,14:58:08.000,217,11045534,-795,0,1754405887,13126.326794759989,248.85748025999783,54139.138137120004 2025-08-05,14:58:09.000,217,11045500,-795,0,1754405888,13126.313322139998,248.91387329999998,54139.31281512 2025-08-05,14:58:10.000,217,11045525,-795,0,1754405889,13126.347003689989,248.88567678000254,54139.45954464 2025-08-05,14:58:11.000,217,11045484,-795,0,1754405890,13126.326794759989,248.91387329999998,54139.22896968001 2025-08-05,14:58:12.000,217,11045532,-795,0,1754405891,13126.306585829989,248.88567678000254,54139.138137120004 2025-08-05,14:58:13.000,217,11045531,-795,0,1754405892,13126.279640589994,248.8292837400004,54138.78878112 2025-08-05,14:58:14.000,217,11045532,-795,0,1754405893,13126.151650699998,248.73764505000145,54138.635064480004 2025-08-05,14:58:15.000,217,11045529,-795,0,1754405894,13126.259431659993,248.72354679000273,54138.80974248 2025-08-05,14:58:16.000,217,11045502,-795,0,1754405895,13126.232486419998,248.6812520099993,54139.15211136001 2025-08-05,14:58:17.000,217,11045566,-795,0,1754405896,13126.245959039989,248.70239940000465,54139.50146736 2025-08-05,14:58:18.000,217,11045517,-795,0,1754405897,13126.205541179988,248.68830113999866,54139.50146736 2025-08-05,14:58:19.000,217,11045532,-795,0,1754405898,13126.091023909998,248.71649766000337,54139.375699200005 2025-08-05,14:58:20.000,217,11045488,-795,0,1754405899,13125.949561399997,248.73764505000145,54139.040317440005 2025-08-05,14:58:21.000,217,11045524,-795,0,1754405900,13125.922616160002,248.67420287999994,54138.69794856001 2025-08-05,14:58:22.000,217,11045524,-795,0,1754405901,13125.848516749997,248.70239940000465,54138.80974248 2025-08-05,14:58:23.000,217,11045470,-795,0,1754405902,13125.740735790001,248.7446941800008,54138.73987128 2025-08-05,14:58:24.000,217,11045524,-795,0,1754405903,13125.51843756,248.77289069999824,54138.48134784001 2025-08-05,14:58:25.000,217,11045523,-795,0,1754405904,13125.504964939995,248.8292837400004,54139.17307272 2025-08-05,14:58:26.000,217,11045502,-795,0,1754405905,13125.43086552999,248.87157852000382,54139.17307272 2025-08-05,14:58:27.000,217,11045531,-795,0,1754405906,13125.33655719,248.9279715599987,54139.10320152001 2025-08-05,14:58:28.000,217,11045506,-795,0,1754405907,13125.2759304,248.98436460000084,54139.11018864001 2025-08-05,14:58:29.000,217,11045513,-795,0,1754405908,13125.168149439989,249.06895416000043,54138.30666984 2025-08-05,14:58:30.000,217,11045507,-795,0,1754405909,13125.060368479993,249.040757640003,54138.35557968 2025-08-05,14:58:31.000,217,11045523,-795,0,1754405910,13125.195094679999,249.09715067999787,54138.586154640005 2025-08-05,14:58:32.000,217,11045537,-795,0,1754405911,13125.168149439989,249.16764197999873,54138.586154640005 2025-08-05,14:58:33.000,217,11045526,-795,0,1754405912,13125.215303609999,249.31567370999983,54138.90057504 2025-08-05,14:58:34.000,217,11045483,-795,0,1754405913,13125.067104789989,249.35796849000326,54138.753845520005 2025-08-05,14:58:35.000,217,11045477,-795,0,1754405914,13125.18835836999,249.52009848000307,54138.93551064001 2025-08-05,14:58:36.000,217,11045510,-795,0,1754405915,13125.20856729999,249.5976389100033,54138.85865232 2025-08-05,14:58:37.000,217,11045516,-795,0,1754405916,13125.30961194999,249.6963267300016,54138.57916752001 2025-08-05,14:58:38.000,217,11045517,-795,0,1754405917,13125.41065659999,249.78796542000055,54138.27872136 2025-08-05,14:58:39.000,217,11045536,-795,0,1754405918,13125.57232803999,249.91484976000356,54138.54423192 2025-08-05,14:58:40.000,217,11045529,-795,0,1754405919,13125.693581619991,249.9923901900038,54138.56519328 2025-08-05,14:58:41.000,217,11045509,-795,0,1754405920,13125.707054239996,250.16861844000232,54138.84467808001 2025-08-05,14:58:42.000,217,11045507,-795,0,1754405921,13125.727263169996,250.33074843000213,54138.656025840006 2025-08-05,14:58:43.000,217,11045539,-795,0,1754405922,13125.848516749997,250.44353450999915,54138.94948488 2025-08-05,14:58:44.000,217,11045476,-795,0,1754405923,13125.713790549991,250.5986153699996,54138.87961368 2025-08-05,14:58:45.000,217,11045540,-795,0,1754405924,13125.740735790001,250.66910667000047,54138.55820616001 2025-08-05,14:58:46.000,217,11045529,-795,0,1754405925,13125.747472099996,250.75369623000006,54138.753845520005 2025-08-05,14:58:47.000,217,11045516,-795,0,1754405926,13125.848516749997,250.78894188000413,54138.7119228 2025-08-05,14:58:48.000,217,11045538,-795,0,1754405927,13125.835044129992,250.8100892700022,54138.67000008 2025-08-05,14:58:49.000,217,11045502,-795,0,1754405928,13125.733999479991,250.87353144000372,54138.8866008 2025-08-05,14:58:50.000,217,11045510,-795,0,1754405929,13125.693581619991,250.80304014000285,54138.50929632001 2025-08-05,14:58:51.000,217,11045519,-795,0,1754405930,13125.65990007,250.78894188000413,54138.656025840006 2025-08-05,14:58:52.000,217,11045508,-795,0,1754405931,13125.680109,250.65500841000176,54138.823716720006 2025-08-05,14:58:53.000,217,11045503,-795,0,1754405932,13125.61948221,250.5351731999981,54138.61410312 2025-08-05,14:58:54.000,217,11045511,-795,0,1754405933,13125.43086552999,250.401239730003,54138.43243800001 2025-08-05,14:58:55.000,217,11045480,-795,0,1754405934,13125.45107445999,250.22501148000447,54138.52327056 2025-08-05,14:58:56.000,217,11045511,-795,0,1754405935,13125.43760184,250.07697975000337,54138.704935680005 2025-08-05,14:58:57.000,217,11045494,-795,0,1754405936,13125.343293499995,249.943046280001,54138.67698720001 2025-08-05,14:58:58.000,217,11045553,-795,0,1754405937,13125.222039919994,249.71042499000032,54138.59314176 2025-08-05,14:58:59.000,217,11045531,-795,0,1754405938,13125.040159549993,249.50600022000435,54138.42545088 2025-08-05,14:59:00.000,217,11045558,-795,0,1754405939,13124.945851209988,249.35796849000326,54138.39051528001 2025-08-05,14:59:01.000,217,11045461,-795,0,1754405940,13124.743761910002,249.22403502000088,54138.02019792 2025-08-05,14:59:02.000,217,11045552,-795,0,1754405941,13124.710080359997,249.06190503000107,54138.27173424001 2025-08-05,14:59:03.000,217,11045533,-795,0,1754405942,13124.662926190002,248.97026634000213,54138.3276312 2025-08-05,14:59:04.000,217,11045559,-795,0,1754405943,13124.454100579991,248.9420698200047,54138.00622368001 2025-08-05,14:59:05.000,217,11045518,-795,0,1754405944,13124.39347378999,248.9420698200047,54138.51628344 2025-08-05,14:59:06.000,217,11045437,-795,0,1754405945,13124.31937438,248.90682417000062,54138.26474712001 2025-08-05,14:59:07.000,217,11045513,-795,0,1754405946,13124.13749401,248.90682417000062,54138.28570848 2025-08-05,14:59:08.000,217,11045472,-795,0,1754405947,13123.996031499999,248.90682417000062,54138.23679864 2025-08-05,14:59:09.000,217,11045525,-795,0,1754405948,13123.814151129998,248.91387329999998,54137.84551992 2025-08-05,14:59:10.000,217,11045499,-795,0,1754405949,13123.713106479998,248.8927259100019,54137.74071312001 2025-08-05,14:59:11.000,217,11045503,-795,0,1754405950,13123.740051719993,248.93502068999805,54138.09006912 2025-08-05,14:59:12.000,217,11045568,-795,0,1754405951,13123.679424929993,248.92092242999934,54138.11103048 2025-08-05,14:59:13.000,217,11045479,-795,0,1754405952,13123.686161240003,248.98436460000084,54138.21583728 2025-08-05,14:59:14.000,217,11045510,-795,0,1754405953,13123.612061829997,248.99846285999956,54138.0132108 2025-08-05,14:59:15.000,217,11045542,-795,0,1754405954,13123.726579099988,249.0901015499985,54137.93635248001 2025-08-05,14:59:16.000,217,11045514,-795,0,1754405955,13123.827623749989,249.20993676000217,54137.89442976 2025-08-05,14:59:17.000,217,11045465,-795,0,1754405956,13123.874777919998,249.32977196999855,54137.733726 2025-08-05,14:59:18.000,217,11045530,-795,0,1754405957,13124.043185669994,249.40731239999877,54137.72673888 2025-08-05,14:59:19.000,217,11045495,-795,0,1754405958,13124.124021389995,249.47780369999964,54137.8734684 2025-08-05,14:59:20.000,217,11045523,-795,0,1754405959,13124.21159341999,249.62583543000073,54137.97128808 2025-08-05,14:59:21.000,217,11045513,-795,0,1754405960,13124.23180234999,249.6963267300016,54138.00622368001 2025-08-05,14:59:22.000,217,11045465,-795,0,1754405961,13124.35305592999,249.80911280999862,54138.299682720004 2025-08-05,14:59:23.000,217,11045511,-795,0,1754405962,13124.38000117,249.87255498000013,54138.30666984 2025-08-05,14:59:24.000,217,11045517,-795,0,1754405963,13124.366528549996,250.04878322999866,54137.915391120005 2025-08-05,14:59:25.000,217,11045493,-795,0,1754405964,13124.521463680001,250.1263236599989,54138.02019792 2025-08-05,14:59:26.000,217,11045510,-795,0,1754405965,13124.514727369991,250.26025713000126,54137.67782904 2025-08-05,14:59:27.000,217,11045479,-795,0,1754405966,13124.662926190002,250.30960104000405,54137.89442976 2025-08-05,14:59:28.000,217,11045514,-795,0,1754405967,13124.683135120002,250.44353450999915,54137.85949416001 2025-08-05,14:59:29.000,217,11045540,-795,0,1754405968,13124.662926190002,250.48582929000258,54137.97827520001 2025-08-05,14:59:30.000,217,11045463,-795,0,1754405969,13124.555145229991,250.54222233000473,54138.10404336001 2025-08-05,14:59:31.000,217,11045424,-795,0,1754405970,13124.561881540001,250.55632059000345,54138.21583728 2025-08-05,14:59:32.000,217,11045537,-795,0,1754405971,13124.548408919996,250.57746798000153,54138.299682720004 2025-08-05,14:59:33.000,217,11045505,-795,0,1754405972,13124.555145229991,250.55632059000345,54138.13897896 2025-08-05,14:59:34.000,217,11045551,-795,0,1754405973,13124.42041903,250.54222233000473,54137.63590632 2025-08-05,14:59:35.000,217,11045539,-795,0,1754405974,13124.474309509991,250.51402581000002,54137.733726 2025-08-05,14:59:36.000,217,11045509,-795,0,1754405975,13124.494518439991,250.4364853799998,54137.81058432001 2025-08-05,14:59:37.000,217,11045482,-795,0,1754405976,13124.474309509991,250.35894494999957,54137.81058432001 2025-08-05,14:59:38.000,217,11045438,-795,0,1754405977,13124.44062796,250.27435538999998,54138.31365696001 2025-08-05,14:59:39.000,217,11045525,-795,0,1754405978,13124.29916545,250.16156931000296,54138.131991840004 2025-08-05,14:59:40.000,217,11045504,-795,0,1754405979,13124.27222020999,250.03468496999994,54138.1180176 2025-08-05,14:59:41.000,217,11045480,-795,0,1754405980,13124.25201127999,249.9078006300042,54138.0481464 2025-08-05,14:59:42.000,217,11045534,-795,0,1754405981,13124.285692829995,249.80911280999862,54137.796610080004 2025-08-05,14:59:43.000,217,11045533,-795,0,1754405982,13124.21832973,249.71042499000032,54137.698790400005 2025-08-05,14:59:44.000,217,11045541,-795,0,1754405983,13124.05665829,249.65403194999817,54137.4891768 2025-08-05,14:59:45.000,217,11045494,-795,0,1754405984,13124.05665829,249.5482950000005,54137.65686768 2025-08-05,14:59:46.000,217,11045463,-795,0,1754405985,13123.982558879994,249.56944238999858,54137.985262320006 2025-08-05,14:59:47.000,217,11045523,-795,0,1754405986,13123.841096369993,249.56944238999858,54138.11103048 2025-08-05,14:59:48.000,217,11045512,-795,0,1754405987,13123.699633859993,249.6469828199988,54138.18090168 2025-08-05,14:59:49.000,217,11045536,-795,0,1754405988,13123.558171349992,249.6610810800048,54138.152953200006 2025-08-05,14:59:50.000,217,11045542,-795,0,1754405989,13123.396499909992,249.73862150999776,54137.733726 2025-08-05,14:59:51.000,217,11045497,-795,0,1754405990,13123.436917769992,249.8584567200014,54137.76866160001 2025-08-05,14:59:52.000,217,11045512,-795,0,1754405991,13123.430181459997,250.02763584000058,54137.69180328001 2025-08-05,14:59:53.000,217,11045487,-795,0,1754405992,13123.409972529997,250.1545201800036,54137.6638548 2025-08-05,14:59:54.000,217,11045461,-795,0,1754405993,13123.349345739996,250.38009233999765,54137.71276464 2025-08-05,14:59:55.000,217,11045524,-795,0,1754405994,13123.396499909992,250.45763276999787,54137.796610080004 2025-08-05,14:59:56.000,217,11045497,-795,0,1754405995,13123.457126699992,250.6479592800024,54137.83853280001 2025-08-05,14:59:57.000,217,11045499,-795,0,1754405996,13123.517753489992,250.72549971000262,54138.083082000005 2025-08-05,14:59:58.000,217,11045496,-795,0,1754405997,13123.605325520002,250.80304014000285,54137.81058432001 2025-08-05,14:59:59.000,217,11045505,-795,0,1754405998,13123.659215999993,250.9581210000033,54137.75468736 2025-08-05,15:00:00.000,217,11045516,-795,0,1754405999,13123.746788029988,250.93697360999795,54137.747700240005 2025-08-05,15:00:01.000,217,11045528,-795,0,1754406000,13123.874777919998,251.01451403999818,54137.74071312001 2025-08-05,15:00:02.000,217,11045515,-795,0,1754406001,13123.800678509993,251.0215631700048,54137.83154568 2025-08-05,15:00:03.000,217,11045455,-795,0,1754406002,13123.800678509993,251.0215631700048,54137.85949416001 2025-08-05,15:00:04.000,217,11045475,-795,0,1754406003,13123.807414819988,250.97926839000138,54137.817571440006 2025-08-05,15:00:05.000,217,11045498,-795,0,1754406004,13123.874777919998,250.94402274000458,54137.75468736 2025-08-05,15:00:06.000,217,11045504,-795,0,1754406005,13123.874777919998,250.88058057000308,54137.915391120005 2025-08-05,15:00:07.000,217,11045473,-795,0,1754406006,13123.888250539989,250.81713840000157,54137.817571440006 2025-08-05,15:00:08.000,217,11045523,-795,0,1754406007,13123.955613639999,250.83828578999965,54137.99923656 2025-08-05,15:00:09.000,217,11045502,-795,0,1754406008,13123.901723159994,250.85238404999836,54137.77564872 2025-08-05,15:00:10.000,217,11045496,-795,0,1754406009,13123.908459469989,250.88762970000244,54138.06212064 2025-08-05,15:00:11.000,217,11045499,-795,0,1754406010,13123.915195779999,250.8946788300018,54137.97827520001 2025-08-05,15:00:12.000,217,11045535,-795,0,1754406011,13123.807414819988,250.96517013000266,54137.9433396 2025-08-05,15:00:13.000,217,11045481,-795,0,1754406012,13123.861305299994,250.9933666500001,54138.02019792 2025-08-05,15:00:14.000,217,11045491,-795,0,1754406013,13123.686161240003,251.11320186000376,54137.649880560006 2025-08-05,15:00:15.000,217,11045490,-795,0,1754406014,13123.746788029988,251.1061527300044,54137.9433396 2025-08-05,15:00:16.000,217,11045536,-795,0,1754406015,13123.726579099988,251.2048405500027,54138.05513352001 2025-08-05,15:00:17.000,217,11045472,-795,0,1754406016,13123.686161240003,251.24713532999886,54137.99224944 2025-08-05,15:00:18.000,217,11045457,-795,0,1754406017,13123.551435039997,251.3387740199978,54138.09006912 2025-08-05,15:00:19.000,217,11045498,-795,0,1754406018,13123.396499909992,251.42336358000466,54137.8734684 2025-08-05,15:00:20.000,217,11045507,-795,0,1754406019,13123.369554669996,251.46565836000082,54137.915391120005 2025-08-05,15:00:21.000,217,11045547,-795,0,1754406020,13123.255037399991,251.46565836000082,54137.796610080004 2025-08-05,15:00:22.000,217,11045508,-795,0,1754406021,13123.268510019996,251.47270749000018,54137.85949416001 2025-08-05,15:00:23.000,217,11045504,-795,0,1754406022,13123.322400500001,251.4515601000021,54137.67084192001 2025-08-05,15:00:24.000,217,11045478,-795,0,1754406023,13123.20114692,251.4515601000021,54137.649880560006 2025-08-05,15:00:25.000,217,11045483,-795,0,1754406024,13123.228092159996,251.38106880000123,54137.817571440006 2025-08-05,15:00:26.000,217,11045503,-795,0,1754406025,13123.302191570001,251.40926531999867,54137.8734684 2025-08-05,15:00:27.000,217,11045544,-635,0,1754406026,13123.275246329991,251.4022161899993,54138.10404336001 2025-08-05,15:00:28.000,217,11045485,-795,0,1754406027,13123.281982640001,251.4022161899993,54137.88744264001 2025-08-05,15:00:29.000,217,11045532,-795,0,1754406028,13123.302191570001,251.40926531999867,54137.733726 2025-08-05,15:00:30.000,217,11045513,-795,0,1754406029,13123.349345739996,251.4022161899993,54137.796610080004 2025-08-05,15:00:31.000,217,11045527,-795,0,1754406030,13123.463863010002,251.4022161899993,54137.59398360001 2025-08-05,15:00:32.000,217,11045534,-795,0,1754406031,13123.558171349992,251.39516705999995,54137.65686768 2025-08-05,15:00:33.000,217,11045452,-795,0,1754406032,13123.585116590002,251.3881179300006,54137.77564872 2025-08-05,15:00:34.000,217,11045495,-795,0,1754406033,13123.558171349992,251.40926531999867,54137.57302224001 2025-08-05,15:00:35.000,217,11045561,-795,0,1754406034,13123.699633859993,251.47975661999953,54137.985262320006 2025-08-05,15:00:36.000,217,11045481,-795,0,1754406035,13123.800678509993,251.52205140000297,54138.00622368001 2025-08-05,15:00:37.000,217,11045509,-795,0,1754406036,13123.98929518999,251.57844443999784,54137.964300960004 2025-08-05,15:00:38.000,217,11045549,-795,0,1754406037,13124.04992197999,251.62073922000127,54138.0132108 2025-08-05,15:00:39.000,217,11045501,-795,0,1754406038,13124.09033983999,251.68418139000278,54137.58699648 2025-08-05,15:00:40.000,217,11045514,-795,0,1754406039,13124.225066039995,251.74762356000429,54137.733726 2025-08-05,15:00:41.000,217,11045482,-795,0,1754406040,13124.37326485999,251.83221312000387,54137.866481280005 2025-08-05,15:00:42.000,217,11045486,-795,0,1754406041,13124.41368271999,251.90270442000474,54138.083082000005 2025-08-05,15:00:43.000,217,11045520,-795,0,1754406042,13124.521463680001,252.06483441000455,54138.39051528001 2025-08-05,15:00:44.000,217,11045529,-795,0,1754406043,13124.46083689,252.1917187500003,54138.15994032 2025-08-05,15:00:45.000,217,11045462,-795,0,1754406044,13124.507991059996,252.33270135000203,54138.24378576001 2025-08-05,15:00:46.000,217,11045526,-795,0,1754406045,13124.521463680001,252.4525365599984,54138.22282440001 2025-08-05,15:00:47.000,217,11045455,-795,0,1754406046,13124.521463680001,252.537126119998,54137.97128808 2025-08-05,15:00:48.000,217,11045505,-795,0,1754406047,13124.501254750001,252.6005682899995,54137.88045552 2025-08-05,15:00:49.000,217,11045532,-795,0,1754406048,13124.555145229991,252.7133543700038,54137.9433396 2025-08-05,15:00:50.000,217,11045455,-795,0,1754406049,13124.575354159992,252.75564914999995,54138.00622368001 2025-08-05,15:00:51.000,217,11045499,-795,0,1754406050,13124.609035709997,252.86843523000425,54138.40448952 2025-08-05,15:00:52.000,217,11045466,-795,0,1754406051,13124.649453569997,252.88253349000297,54138.54423192 2025-08-05,15:00:53.000,217,11045506,-795,0,1754406052,13124.602299400001,252.88958262000233,54138.36256680001 2025-08-05,15:00:54.000,217,11045483,-795,0,1754406053,13124.656189879992,252.88253349000297,54138.27872136 2025-08-05,15:00:55.000,217,11045510,-795,0,1754406054,13124.851542869998,252.86843523000425,54137.99923656 2025-08-05,15:00:56.000,217,11045517,-795,0,1754406055,13124.993005379998,252.80499306000274,54138.10404336001 2025-08-05,15:00:57.000,217,11045495,-795,0,1754406056,13125.154676819999,252.83318958000018,54138.152953200006 2025-08-05,15:00:58.000,217,11045462,-795,0,1754406057,13125.222039919994,252.79794393000338,54138.17391456001 2025-08-05,15:00:59.000,217,11045516,-795,0,1754406058,13125.235512539999,252.84023870999954,54138.22282440001 2025-08-05,15:01:00.000,217,11045524,-795,0,1754406059,13125.37023873999,252.80499306000274,54138.45339936 2025-08-05,15:01:01.000,217,11045524,-795,0,1754406060,13125.49822863,252.80499306000274,54138.76083264 2025-08-05,15:01:02.000,217,11045496,-795,0,1754406061,13125.59927328,252.84023870999954,54138.86563944001 2025-08-05,15:01:03.000,217,11045508,-795,0,1754406062,13125.585800659996,252.82614045000082,54138.43942512001 2025-08-05,15:01:04.000,217,11045520,-795,0,1754406063,13125.59927328,252.85433696999826,54138.22282440001 2025-08-05,15:01:05.000,217,11045516,-795,0,1754406064,13125.787889959996,252.9600739200032,54138.46038648001 2025-08-05,15:01:06.000,217,11045500,-795,0,1754406065,13125.848516749997,252.98122131000127,54138.43243800001 2025-08-05,15:01:07.000,217,11045452,-795,0,1754406066,13125.868725679997,253.11515478000365,54138.86563944001 2025-08-05,15:01:08.000,217,11045512,-795,0,1754406067,13125.888934609997,253.2420391199994,54138.94249776001 2025-08-05,15:01:09.000,217,11045465,-795,0,1754406068,13125.902407230002,253.3689234600024,54139.0263432 2025-08-05,15:01:10.000,217,11045525,-795,0,1754406069,13125.841780440001,253.41121823999856,54139.159098480006 2025-08-05,15:01:11.000,217,11045531,-795,0,1754406070,13125.808098889996,253.47466041000007,54138.81672960001 2025-08-05,15:01:12.000,217,11045465,-795,0,1754406071,13125.895670919992,253.47466041000007,54138.991407600006 2025-08-05,15:01:13.000,217,11045494,-795,0,1754406072,13125.949561399997,253.53105345000222,54139.12416288 2025-08-05,15:01:15.000,217,11045537,-795,0,1754406074,13125.895670919992,253.64383952999924,54139.07525304 2025-08-05,15:01:16.000,217,11045551,-795,0,1754406075,13125.888934609997,253.6156430100018,54139.04730456 2025-08-05,15:01:17.000,217,11045502,-795,0,1754406076,13126.003451880002,253.6015447500031,54139.24294392 2025-08-05,15:01:18.000,217,11045498,-795,0,1754406077,13126.030397119997,253.6015447500031,54139.256918160005 2025-08-05,15:01:19.000,217,11045514,-795,0,1754406078,13126.057342359993,253.58039735999773,54138.98442048001 2025-08-05,15:01:20.000,217,11045494,-795,0,1754406079,13126.185332249988,253.53105345000222,54139.12416288 2025-08-05,15:01:21.000,217,11045510,-795,0,1754406080,13126.279640589994,253.49580779999815,54139.27787952001 2025-08-05,15:01:22.000,217,11045454,-795,0,1754406081,13126.293113209998,253.53105345000222,54139.29185376 2025-08-05,15:01:23.000,217,11045511,-795,0,1754406082,13126.353739999999,253.55924996999966,54139.473518880004 2025-08-05,15:01:24.000,217,11045501,-795,0,1754406083,13126.313322139998,253.6015447500031,54139.36172496 2025-08-05,15:01:25.000,217,11045478,-795,0,1754406084,13126.299849519994,253.60859388000245,54139.34775072001 2025-08-05,15:01:26.000,217,11045529,-795,0,1754406085,13126.326794759989,253.65793778999796,54139.46653176001 2025-08-05,15:01:27.000,217,11045496,-795,0,1754406086,13126.380685239994,253.74957648000418,54139.59928704 2025-08-05,15:01:28.000,217,11045515,-795,0,1754406087,13126.252695349998,253.80596951999905,54139.45255752 2025-08-05,15:01:29.000,217,11045466,-795,0,1754406088,13126.165123319988,253.89055907999864,54139.6202484 2025-08-05,15:01:30.000,217,11045439,-795,0,1754406089,13125.929352469997,253.9469521200008,54139.480506 2025-08-05,15:01:31.000,217,11045477,-795,0,1754406090,13125.909143539997,254.06678733000444,54139.57832568 2025-08-05,15:01:32.000,217,11045483,-795,0,1754406091,13125.828307819997,254.15137689000403,54139.829862000006 2025-08-05,15:01:33.000,217,11045472,-795,0,1754406092,13125.767681029996,254.26416297000105,54139.711080960005 2025-08-05,15:01:34.000,217,11045499,-795,0,1754406093,13125.606009589996,254.39809644000343,54139.63422264001 2025-08-05,15:01:35.000,217,11045510,-795,0,1754406094,13125.59253696999,254.43334209000022,54139.65518400001 2025-08-05,15:01:36.000,217,11045535,-795,0,1754406095,13125.61274589999,254.53202990999853,54139.50146736 2025-08-05,15:01:37.000,217,11045518,-795,0,1754406096,13125.686845309996,254.63776686000347,54139.641209760004 2025-08-05,15:01:38.000,217,11045507,-795,0,1754406097,13125.713790549991,254.68006163999962,54139.759990800005 2025-08-05,15:01:39.000,217,11045476,-795,0,1754406098,13125.835044129992,254.7505529400005,54139.78095216001 2025-08-05,15:01:40.000,217,11045510,-795,0,1754406099,13125.909143539997,254.85628988999815,54139.96261728 2025-08-05,15:01:41.000,217,11045529,-795,0,1754406100,13126.084287600002,254.8633390200048,54139.92069456001 2025-08-05,15:01:42.000,217,11045499,-795,0,1754406101,13126.299849519994,254.90563380000094,54140.00454 2025-08-05,15:01:43.000,217,11045521,-795,0,1754406102,13126.49520251,254.90563380000094,54140.06742408001 2025-08-05,15:01:44.000,217,11045491,-795,0,1754406103,13126.623192399995,254.85628988999815,54139.76697792 2025-08-05,15:01:45.000,217,11045478,-795,0,1754406104,13126.83875432,254.85628988999815,54139.759990800005 2025-08-05,15:01:46.000,217,11045476,-795,0,1754406105,13127.040843620001,254.83514250000007,54139.90672032 2025-08-05,15:01:47.000,217,11045477,-795,0,1754406106,13127.249669229997,254.83514250000007,54140.17223088 2025-08-05,15:01:48.000,217,11045449,-795,0,1754406107,13127.397868049993,254.79284772000392,54140.598445200005 2025-08-05,15:01:49.000,217,11045519,-795,0,1754406108,13127.519121629994,254.75760206999985,54140.612419439996 2025-08-05,15:01:50.000,217,11045494,-795,0,1754406109,13127.613429969999,254.7505529400005,54140.39581872 2025-08-05,15:01:51.000,217,11045513,-795,0,1754406110,13127.68752937999,254.7294055500024,54140.23511496001 2025-08-05,15:01:52.000,217,11045502,-795,0,1754406111,13127.79531034,254.63776686000347,54140.17223088 2025-08-05,15:01:53.000,217,11045444,-795,0,1754406112,13127.95698178,254.56022643000324,54140.27005056 2025-08-05,15:01:54.000,217,11045404,-795,0,1754406113,13127.93677285,254.44744034999894,54140.30498616001 2025-08-05,15:01:55.000,217,11045468,-795,0,1754406114,13127.82899188999,254.36989991999872,54140.13030816 2025-08-05,15:01:56.000,217,11045532,-795,0,1754406115,13127.78857402999,254.31350688000384,54140.61940656001 2025-08-05,15:01:57.000,217,11045478,-795,0,1754406116,13127.75489248,254.31350688000384,54140.80107168 2025-08-05,15:01:58.000,217,11045513,-795,0,1754406117,13127.599957349994,254.29940861999785,54140.75216184 2025-08-05,15:01:59.000,217,11045539,-795,0,1754406118,13127.62690258999,254.29940861999785,54141.003698160006 2025-08-05,15:02:00.000,217,11045547,-795,0,1754406119,13127.519121629994,254.2712121000004,54140.73120048 2025-08-05,15:02:01.000,217,11045501,-795,0,1754406120,13127.411340669998,254.30645775000448,54140.48665128 2025-08-05,15:02:02.000,217,11045542,-795,0,1754406121,13127.249669229997,254.33465427000192,54140.35389600001 2025-08-05,15:02:03.000,217,11045473,-795,0,1754406122,13127.215987679992,254.34170340000128,54140.55652248 2025-08-05,15:02:04.000,217,11045537,-795,0,1754406123,13127.047579929997,254.36285078999936,54140.60543232 2025-08-05,15:02:05.000,217,11045460,-795,0,1754406124,13126.865699559996,254.4051455700028,54140.668316400006 2025-08-05,15:02:06.000,217,11045501,-795,0,1754406125,13126.973480519991,254.39809644000343,54140.89889136 2025-08-05,15:02:07.000,217,11045502,-795,0,1754406126,13127.027370999996,254.34875253000064,54141.101517840005 2025-08-05,15:02:08.000,217,11045523,-795,0,1754406127,13127.081261480002,254.30645775000448,54140.87793000001 2025-08-05,15:02:09.000,217,11045493,-795,0,1754406128,13127.108206719997,254.35580166,54140.60543232 2025-08-05,15:02:10.000,217,11045412,-795,0,1754406129,13127.141888270002,254.39104731000407,54140.41678008 2025-08-05,15:02:11.000,217,11045468,-795,0,1754406130,13127.242932920002,254.34875253000064,54140.4587028 2025-08-05,15:02:12.000,217,11045496,-795,0,1754406131,13127.343977570003,254.33465427000192,54140.780110319996 2025-08-05,15:02:13.000,217,11045506,-795,0,1754406132,13127.465231149989,254.35580166,54140.89190424 2025-08-05,15:02:14.000,217,11045517,-795,0,1754406133,13127.485440079989,254.34875253000064,54141.04562088001 2025-08-05,15:02:15.000,217,11045520,-795,0,1754406134,13127.573012109999,254.34875253000064,54140.86395576 2025-08-05,15:02:16.000,217,11045511,-795,0,1754406135,13127.761628789995,254.4051455700028,54140.92683984001 2025-08-05,15:02:17.000,217,11045472,-795,0,1754406136,13127.95024546999,254.44039121999958,54140.91985272 2025-08-05,15:02:18.000,217,11045536,-795,0,1754406137,13128.05802643,254.482686000003,54140.78709744001 2025-08-05,15:02:19.000,217,11045496,-795,0,1754406138,13128.125389529996,254.5390790399979,54140.72421336 2025-08-05,15:02:20.000,217,11045505,-795,0,1754406139,13128.219697870001,254.55317730000388,54140.7731232 2025-08-05,15:02:21.000,217,11045484,-795,0,1754406140,13128.327478829997,254.6166194699981,54141.003698160006 2025-08-05,15:02:22.000,217,11045508,-795,0,1754406141,13128.482413960002,254.6659633800009,54141.19235040001 2025-08-05,15:02:23.000,217,11045526,-795,0,1754406142,13128.549777059998,254.75760206999985,54141.436899600005 2025-08-05,15:02:24.000,217,11045495,-795,0,1754406143,13128.671030639998,254.79284772000392,54141.29017008001 2025-08-05,15:02:25.000,217,11045467,-795,0,1754406144,13128.657558019993,254.8492407599988,54141.115492079996 2025-08-05,15:02:26.000,217,11045427,-795,0,1754406145,13128.644085399988,254.89153554000222,54141.227286 2025-08-05,15:02:27.000,217,11045488,-795,0,1754406146,13128.711448499998,254.9126829300003,54141.12946632 2025-08-05,15:02:28.000,217,11045475,-795,0,1754406147,13128.731657429998,254.96907597000245,54141.30414432 2025-08-05,15:02:29.000,217,11045461,-795,0,1754406148,13128.751866359999,254.95497771000373,54141.51375792 2025-08-05,15:02:30.000,217,11045500,-795,0,1754406149,13128.718184809994,254.9761251000018,54141.42292536 2025-08-05,15:02:31.000,217,11045518,-795,0,1754406150,13128.724921119989,254.9620268400031,54141.4718352 2025-08-05,15:02:32.000,217,11045471,-795,0,1754406151,13128.812493149999,254.9126829300003,54141.71638440001 2025-08-05,15:02:33.000,217,11045511,-795,0,1754406152,13128.812493149999,254.85628988999815,54141.56266776 2025-08-05,15:02:34.000,217,11045438,-795,0,1754406153,13128.852911009999,254.78579859000456,54141.56266776 2025-08-05,15:02:35.000,217,11045516,-795,0,1754406154,13128.765338979989,254.79284772000392,54141.41593824 2025-08-05,15:02:36.000,217,11045472,-795,0,1754406155,13128.792284219999,254.7505529400005,54141.44388672 2025-08-05,15:02:37.000,217,11045517,-795,0,1754406156,13128.873119939999,254.72235642000305,54141.59760336001 2025-08-05,15:02:38.000,217,11045530,-795,0,1754406157,13128.93374673,254.69415989999834,54141.6814488 2025-08-05,15:02:39.000,217,11045491,-795,0,1754406158,13128.98763720999,254.65186512000218,54141.75132 2025-08-05,15:02:40.000,217,11045464,-795,0,1754406159,13128.980900899995,254.58842295000068,54141.73734576 2025-08-05,15:02:41.000,217,11045494,-795,0,1754406160,13128.980900899995,254.58137382000132,54141.450873839996 2025-08-05,15:02:42.000,217,11045489,-795,0,1754406161,13128.93374673,254.58137382000132,54141.555680640005 2025-08-05,15:02:43.000,217,11045457,-795,0,1754406162,13129.001109829995,254.56022643000324,54141.63952608 2025-08-05,15:02:44.000,217,11045489,-795,0,1754406163,13129.01458245,254.6307177300041,54141.70241016 2025-08-05,15:02:45.000,217,11045503,-795,0,1754406164,13128.88659255999,254.7646511999992,54141.925998 2025-08-05,15:02:46.000,217,11045486,-795,0,1754406165,13128.88659255999,254.83514250000007,54141.66747456001 2025-08-05,15:02:47.000,217,11045505,-795,0,1754406166,13128.92701041999,254.92678118999902,54141.82817832 2025-08-05,15:02:48.000,217,11045489,-795,0,1754406167,13128.86638362999,254.99022336000053,54141.870101040004 2025-08-05,15:02:49.000,217,11045488,-795,0,1754406168,13128.839438389994,255.0959603099982,54141.59061624 2025-08-05,15:02:50.000,217,11045420,-795,0,1754406169,13128.711448499998,255.1875990000044,54141.27619584 2025-08-05,15:02:51.000,217,11045511,-795,0,1754406170,13128.657558019993,255.30038508000143,54141.56266776 2025-08-05,15:02:52.000,217,11045464,-795,0,1754406171,13128.623876469988,255.4695642000006,54141.62555184001 2025-08-05,15:02:53.000,217,11045502,-795,0,1754406172,13128.711448499998,255.5330063700021,54142.00285632001 2025-08-05,15:02:54.000,217,11045518,-795,0,1754406173,13128.671030639998,255.60349767000298,54141.93298512001 2025-08-05,15:02:55.000,217,11045480,-795,0,1754406174,13128.718184809994,255.67398897000385,54141.723371520005 2025-08-05,15:02:56.000,217,11045522,-795,0,1754406175,13128.832702079999,255.75857853000343,54141.86311392001 2025-08-05,15:02:57.000,217,11045523,-795,0,1754406176,13129.03479138,255.82202069999767,54141.842152560006 2025-08-05,15:02:58.000,217,11045469,-795,0,1754406177,13129.09541817,255.82202069999767,54141.70241016 2025-08-05,15:02:59.000,217,11045493,-795,0,1754406178,13129.15604496,255.80792243999895,54141.6814488 2025-08-05,15:03:00.000,217,11045486,-795,0,1754406179,13129.182990199995,255.8290698300043,54141.653500320004 2025-08-05,15:03:01.000,217,11045474,-795,0,1754406180,13129.290771159991,255.92070852000325,54141.96093360001 2025-08-05,15:03:02.000,217,11045555,-795,0,1754406181,13129.3177164,255.95595417000004,54142.107663120005 2025-08-05,15:03:03.000,217,11045453,-795,0,1754406182,13129.486124149997,255.99824895000347,54142.3102896 2025-08-05,15:03:04.000,217,11045479,-795,0,1754406183,13129.587168799997,256.0616911199977,54142.205482800004 2025-08-05,15:03:05.000,217,11045497,-795,0,1754406184,13129.560223560002,256.13923154999793,54142.02381768 2025-08-05,15:03:06.000,217,11045456,-795,0,1754406185,13129.533278319992,256.1603789400033,54141.73035864 2025-08-05,15:03:07.000,217,11045528,-795,0,1754406186,13129.668004519997,256.25201763000223,54141.89804952 2025-08-05,15:03:08.000,217,11045526,-795,0,1754406187,13129.715158689993,256.32955806000246,54141.988882080004 2025-08-05,15:03:09.000,217,11045557,-795,0,1754406188,13129.668004519997,256.4211967500014,54142.14259872 2025-08-05,15:03:10.000,217,11045528,-795,0,1754406189,13129.674740829993,256.5339828299984,54142.47798048 2025-08-05,15:03:11.000,217,11045552,-795,0,1754406190,13129.748840239998,256.632670650004,54142.59676152 2025-08-05,15:03:12.000,217,11045512,-795,0,1754406191,13129.863357509988,256.70316195000487,54142.7644524 2025-08-05,15:03:13.000,217,11045484,-795,0,1754406192,13129.836412269993,256.8511936799987,54142.53387744001 2025-08-05,15:03:14.000,217,11045507,-795,0,1754406193,13129.829675959998,256.9357832399983,54142.26836688001 2025-08-05,15:03:15.000,217,11045539,-795,0,1754406194,13129.701686070002,257.07676584,54142.12163736 2025-08-05,15:03:16.000,217,11045521,-795,0,1754406195,13129.782521790003,257.1261097500028,54142.2404184 2025-08-05,15:03:17.000,217,11045492,-795,0,1754406196,13129.849884889998,257.21774844000174,54142.30330248 2025-08-05,15:03:18.000,217,11045486,-795,0,1754406197,13129.870093819998,257.31643626000005,54142.79240088 2025-08-05,15:03:19.000,217,11045498,-795,0,1754406198,13130.072183119999,257.37987843000155,54143.064898560006 2025-08-05,15:03:20.000,217,11045517,-795,0,1754406199,13130.1934367,257.50676277000457,54143.12079552 2025-08-05,15:03:21.000,217,11045516,-795,0,1754406200,13130.281008729995,257.6336471100003,54143.16970536 2025-08-05,15:03:22.000,217,11045471,-795,0,1754406201,13130.37531707,257.6829910200031,54142.63169712001 2025-08-05,15:03:23.000,217,11045570,-795,0,1754406202,13130.33489921,257.7675805800027,54142.47798048 2025-08-05,15:03:24.000,217,11045483,-795,0,1754406203,13130.510043269991,257.7957771000001,54142.63868424 2025-08-05,15:03:25.000,217,11045481,-795,0,1754406204,13130.563933749996,257.9156123100038,54142.63169712001 2025-08-05,15:03:26.000,217,11045455,-795,0,1754406205,13130.712132569992,257.97200534999865,54142.95310464 2025-08-05,15:03:27.000,217,11045506,-795,0,1754406206,13130.867067699997,257.979054479998,54143.34438336001 2025-08-05,15:03:28.000,217,11045475,-795,0,1754406207,13131.042211759988,257.9297105700025,54143.498100000004 2025-08-05,15:03:29.000,217,11045493,-795,0,1754406208,13131.123047479989,257.97200534999865,54143.547009840004 2025-08-05,15:03:30.000,217,11045449,-795,0,1754406209,13131.237564749994,257.92266144000314,54143.19066672 2025-08-05,15:03:31.000,217,11045537,-795,0,1754406210,13131.26450998999,257.9438088300012,54142.897207680006 2025-08-05,15:03:32.000,217,11045463,-795,0,1754406211,13131.379027259994,257.95790708999994,54142.995027360004 2025-08-05,15:03:33.000,217,11045501,-795,0,1754406212,13131.439654049995,257.9156123100038,54143.05791144001 2025-08-05,15:03:34.000,217,11045499,-795,0,1754406213,13131.51375346,257.9085631800044,54143.49111288001 2025-08-05,15:03:35.000,217,11045435,-795,0,1754406214,13131.46659928999,257.8944649199984,54143.30944776 2025-08-05,15:03:36.000,217,11045473,-795,0,1754406215,13131.560907629995,257.8028262299995,54143.74963632 2025-08-05,15:03:37.000,217,11045501,-795,0,1754406216,13131.66868858999,257.75348232000397,54143.86143024 2025-08-05,15:03:38.000,217,11045484,-795,0,1754406217,13131.6754249,257.61249972000223,54143.59591968 2025-08-05,15:03:39.000,217,11045502,-795,0,1754406218,13131.65521597,257.5490575500007,54143.62386816 2025-08-05,15:03:40.000,217,11045533,-795,0,1754406219,13131.601325489995,257.49971363999794,54143.232589440006 2025-08-05,15:03:41.000,217,11045534,-795,0,1754406220,13131.63500704,257.4926645099986,54143.30944776 2025-08-05,15:03:42.000,217,11045526,-795,0,1754406221,13131.661952279996,257.4926645099986,54143.833481760004 2025-08-05,15:03:43.000,217,11045503,-795,0,1754406222,13131.68889751999,257.3939766900003,54143.93130144 2025-08-05,15:03:44.000,217,11045510,-795,0,1754406223,13131.722579069996,257.3587310400035,54143.81950752 2025-08-05,15:03:45.000,217,11045471,-795,0,1754406224,13131.709106449991,257.25299408999854,54143.784571920005 2025-08-05,15:03:46.000,217,11045459,-795,0,1754406225,13131.722579069996,257.23184670000046,54143.72168784 2025-08-05,15:03:47.000,217,11045443,-795,0,1754406226,13131.762996929996,257.18250278999767,54143.87540448001 2025-08-05,15:03:48.000,217,11045547,-795,0,1754406227,13131.796678480001,257.2106993100024,54143.98021128 2025-08-05,15:03:49.000,217,11045453,-795,0,1754406228,13131.843832649996,257.2459449599992,54143.86841736 2025-08-05,15:03:50.000,217,11045474,-795,0,1754406229,13131.803414789996,257.3375836499981,54143.92431432001 2025-08-05,15:03:51.000,217,11045484,-795,0,1754406230,13131.857305270001,257.33053451999876,54144.01514688001 2025-08-05,15:03:52.000,217,11045515,-795,0,1754406231,13131.796678480001,257.3939766900003,54143.86841736 2025-08-05,15:03:53.000,217,11045492,-795,0,1754406232,13131.884250509996,257.3869275600009,54144.16187640001 2025-08-05,15:03:54.000,217,11045434,-795,0,1754406233,13131.911195749992,257.36578017000284,54143.82649464001 2025-08-05,15:03:55.000,217,11045498,-795,0,1754406234,13131.796678480001,257.34463278000476,54143.80553328001 2025-08-05,15:03:56.000,217,11045516,-795,0,1754406235,13131.830360029991,257.29528887000197,54143.92431432001 2025-08-05,15:03:57.000,217,11045498,-795,0,1754406236,13131.837096340001,257.203650180003,54143.93130144 2025-08-05,15:03:58.000,217,11045482,-795,0,1754406237,13131.870777889992,257.23184670000046,54144.406425600006 2025-08-05,15:03:59.000,217,11045551,-795,0,1754406238,13131.944877299997,257.15430627000023,54144.2666832 2025-08-05,15:04:00.000,217,11045489,-795,0,1754406239,13131.850568959992,257.1402080100015,54144.18283776001 2025-08-05,15:04:01.000,217,11045515,-795,0,1754406240,13131.870777889992,257.02037279999786,54144.11296656001 2025-08-05,15:04:02.000,217,11045443,-795,0,1754406241,13131.877514200001,256.92168497999955,54144.02912112 2025-08-05,15:04:03.000,217,11045474,-795,0,1754406242,13131.890986819992,256.8441445499993,54143.89636584001 2025-08-05,15:04:04.000,217,11045527,-795,0,1754406243,13131.843832649996,256.8018497700032,54144.11296656001 2025-08-05,15:04:05.000,217,11045499,-795,0,1754406244,13131.837096340001,256.75955498999974,54143.97322416001 2025-08-05,15:04:06.000,217,11045496,-795,0,1754406245,13131.830360029991,256.77365324999846,54144.168863520004 2025-08-05,15:04:07.000,217,11045446,-795,0,1754406246,13131.877514200001,256.6820145599995,54144.189824880006 2025-08-05,15:04:08.000,217,11045507,-795,0,1754406247,13131.998767780002,256.6890636899989,54144.196812 2025-08-05,15:04:09.000,217,11045476,-795,0,1754406248,13131.938140990002,256.61152325999865,54143.94527568001 2025-08-05,15:04:10.000,217,11045470,-795,0,1754406249,13132.059394570002,256.618572389998,54144.06405672001 2025-08-05,15:04:11.000,217,11045520,-795,0,1754406250,13132.086339809997,256.6679163000008,54143.58893256001 2025-08-05,15:04:12.000,217,11045410,-795,0,1754406251,13132.113285049993,256.78775151000445,54143.714700720004 2025-08-05,15:04:13.000,217,11045498,-795,0,1754406252,13132.120021360002,256.8441445499993,54144.09899232 2025-08-05,15:04:14.000,217,11045510,-795,0,1754406253,13131.998767780002,256.9921762800004,54144.13392792 2025-08-05,15:04:15.000,217,11045488,-795,0,1754406254,13131.911195749992,257.06971671000065,54144.32258016 2025-08-05,15:04:16.000,217,11045501,-795,0,1754406255,13131.830360029991,257.0908640999987,54144.34354152 2025-08-05,15:04:17.000,217,11045509,-795,0,1754406256,13131.837096340001,257.1613553999996,54144.37149 2025-08-05,15:04:18.000,217,11045449,-795,0,1754406257,13131.729315379991,257.203650180003,54144.13392792 2025-08-05,15:04:19.000,217,11045468,-795,0,1754406258,13131.769733239991,257.1613553999996,54143.952262800005 2025-08-05,15:04:20.000,217,11045515,-795,0,1754406259,13131.61479811,257.203650180003,54143.76361056 2025-08-05,15:04:21.000,217,11045501,-795,0,1754406260,13131.64847965999,257.19660105000366,54143.80553328001 2025-08-05,15:04:22.000,217,11045444,-795,0,1754406261,13131.56764393999,257.2106993100024,54143.92431432001 2025-08-05,15:04:23.000,217,11045509,-795,0,1754406262,13131.722579069996,257.1895519200043,54144.48328392 2025-08-05,15:04:24.000,217,11045469,-795,0,1754406263,13131.62827072999,257.203650180003,54144.385464240004 2025-08-05,15:04:25.000,217,11045513,-795,0,1754406264,13131.58785286999,257.23184670000046,54144.25270896 2025-08-05,15:04:26.000,217,11045440,-795,0,1754406265,13131.581116559995,257.3375836499981,54144.09200520001 2025-08-05,15:04:27.000,217,11045421,-795,0,1754406266,13131.64847965999,257.3516819100041,54143.80553328001 2025-08-05,15:04:28.000,217,11045473,-795,0,1754406267,13131.661952279996,257.4574188600018,54143.833481760004 2025-08-05,15:04:29.000,217,11045477,-795,0,1754406268,13131.68889751999,257.4715171200005,54143.88937872 2025-08-05,15:04:30.000,217,11045485,-795,0,1754406269,13131.60806179999,257.51381190000393,54143.854443120006 2025-08-05,15:04:31.000,217,11045495,-795,0,1754406270,13131.69563383,257.57725406999816,54144.48328392 2025-08-05,15:04:32.000,217,11045458,-795,0,1754406271,13131.58785286999,257.5984014600035,54144.32956728001 2025-08-05,15:04:33.000,217,11045517,-795,0,1754406272,13131.641743349996,257.6054505900029,54144.59507784001 2025-08-05,15:04:34.000,217,11045450,-795,0,1754406273,13131.560907629995,257.6195488500016,54144.53918088 2025-08-05,15:04:35.000,217,11045500,-675,0,1754406274,13131.459862979995,257.61249972000223,54143.77758480001 2025-08-05,15:04:36.000,217,11045504,-795,0,1754406275,13131.45312667,257.5843032000048,54143.89636584001 2025-08-05,15:04:37.000,217,11045528,-795,0,1754406276,13131.46659928999,257.5843032000048,54143.89636584001 2025-08-05,15:04:38.000,217,11045534,-795,0,1754406277,13131.42618142999,257.59135233000416,54144.022134000006 2025-08-05,15:04:39.000,217,11045460,-795,0,1754406278,13131.40597249999,257.62659798000095,54144.39245136 2025-08-05,15:04:40.000,217,11045470,-795,0,1754406279,13131.338609399994,257.6688927600044,54144.623026320005 2025-08-05,15:04:41.000,217,11045505,-795,0,1754406280,13131.30492784999,257.6336471100003,54144.46930968 2025-08-05,15:04:42.000,217,11045439,-795,0,1754406281,13131.244301059989,257.7041384100012,54144.41341272 2025-08-05,15:04:43.000,217,11045536,-795,0,1754406282,13131.358818329994,257.739384059998,54144.29463168 2025-08-05,15:04:44.000,217,11045510,-795,0,1754406283,13131.37229095,257.83807188000355,54144.00815976 2025-08-05,15:04:45.000,217,11045453,-795,0,1754406284,13131.38576356999,257.9015140499978,54143.89636584001 2025-08-05,15:04:46.000,217,11045511,-795,0,1754406285,13131.34534570999,257.979054479998,54143.86841736 2025-08-05,15:04:47.000,217,11045485,-795,0,1754406286,13131.44639035999,258.07069317000423,54144.3016188 2025-08-05,15:04:48.000,217,11045500,-795,0,1754406287,13131.56764393999,258.1623318600032,54144.46232256 2025-08-05,15:04:49.000,217,11045499,-795,0,1754406288,13131.59458918,258.2257740300047,54144.63001344 2025-08-05,15:04:50.000,217,11045490,-795,0,1754406289,13131.581116559995,258.2751179400002,54144.68591040001 2025-08-05,15:04:51.000,217,11045529,-795,0,1754406290,13131.560907629995,258.33151098000235,54144.21078624001 2025-08-05,15:04:52.000,217,11045448,-795,0,1754406291,13131.53396239,258.3738057599985,54144.2666832 2025-08-05,15:04:53.000,217,11045502,-795,0,1754406292,13131.61479811,258.4231496700013,54144.25270896 2025-08-05,15:04:54.000,217,11045496,-795,0,1754406293,13131.60806179999,258.47954271000344,54144.23174760001 2025-08-05,15:04:55.000,217,11045497,-795,0,1754406294,13131.54743500999,258.57823053000175,54144.46930968 2025-08-05,15:04:56.000,217,11045514,-795,0,1754406295,13131.57438025,258.57823053000175,54144.64398768001 2025-08-05,15:04:57.000,217,11045526,-795,0,1754406296,13131.69563383,258.64167270000326,54144.69988464 2025-08-05,15:04:58.000,217,11045433,-795,0,1754406297,13131.62827072999,258.62757444000454,54144.65796192 2025-08-05,15:04:59.000,217,11045501,-795,0,1754406298,13131.621534419995,258.59232879000047,54144.54616800001 2025-08-05,15:05:00.000,217,11045513,-795,0,1754406299,13131.56764393999,258.5852796600011,54144.47629680001 2025-08-05,15:05:01.000,217,11045478,-795,0,1754406300,13131.63500704,258.55708314000367,54144.41341272 2025-08-05,15:05:02.000,217,11045508,-795,0,1754406301,13131.682161209996,258.5359357499983,54144.6509748 2025-08-05,15:05:03.000,217,11045513,-795,0,1754406302,13131.762996929996,258.5218374899996,54144.74879448 2025-08-05,15:05:04.000,217,11045524,-795,0,1754406303,13131.837096340001,258.51478836000024,54144.8256528 2025-08-05,15:05:05.000,217,11045487,-795,0,1754406304,13131.837096340001,258.5077392300009,54144.65796192 2025-08-05,15:05:06.000,217,11045466,-795,0,1754406305,13131.884250509996,258.49364097000216,54144.7557816 2025-08-05,15:05:07.000,217,11045455,-795,0,1754406306,13131.992031469992,258.43724793,54144.553155120004 2025-08-05,15:05:08.000,217,11045456,-795,0,1754406307,13131.944877299997,258.3385601100017,54144.47629680001 2025-08-05,15:05:09.000,217,11045531,-795,0,1754406308,13132.106548739997,258.324461850003,54144.671936160004 2025-08-05,15:05:10.000,217,11045503,-795,0,1754406309,13132.106548739997,258.2962653299983,54144.741807360006 2025-08-05,15:05:11.000,217,11045475,-795,0,1754406310,13132.099812430002,258.26806881000084,54144.76276872001 2025-08-05,15:05:12.000,217,11045472,-795,0,1754406311,13132.086339809997,258.2398722900034,54144.66494904001 2025-08-05,15:05:13.000,217,11045507,-795,0,1754406312,13132.146966599998,258.24692142000276,54144.95142096001 2025-08-05,15:05:14.000,217,11045460,-795,0,1754406313,13132.120021360002,258.2116757699987,54144.90251112001 2025-08-05,15:05:15.000,217,11045511,-795,0,1754406314,13132.018976710002,258.2257740300047,54144.67892328 2025-08-05,15:05:16.000,217,11045536,-795,0,1754406315,13132.005504089997,258.1905283800006,54144.53918088 2025-08-05,15:05:17.000,217,11045525,-795,0,1754406316,13131.951613609992,258.1764301200019,54144.78373008001 2025-08-05,15:05:18.000,217,11045508,-795,0,1754406317,13131.884250509996,258.1411844699978,54144.860588400006 2025-08-05,15:05:19.000,217,11045467,-795,0,1754406318,13131.890986819992,258.13413533999847,54144.97238232 2025-08-05,15:05:20.000,217,11045527,-795,0,1754406319,13131.796678480001,258.1270862099991,54145.26584136001 2025-08-05,15:05:21.000,217,11045506,-795,0,1754406320,13131.6754249,258.12003707999975,54144.81866568 2025-08-05,15:05:22.000,217,11045505,-795,0,1754406321,13131.709106449991,258.08479143000295,54144.92347248 2025-08-05,15:05:23.000,217,11045491,-795,0,1754406322,13131.73605169,258.08479143000295,54144.92347248 2025-08-05,15:05:24.000,217,11045529,-795,0,1754406323,13131.66868858999,258.0636440400049,54144.6509748 2025-08-05,15:05:25.000,217,11045499,-795,0,1754406324,13131.56764393999,258.03544752000016,54144.46930968 2025-08-05,15:05:26.000,217,11045494,-795,0,1754406325,13131.55417132,258.00020187000337,54144.69988464 2025-08-05,15:05:27.000,217,11045505,-795,0,1754406326,13131.560907629995,258.02134926000144,54144.81866568 2025-08-05,15:05:28.000,217,11045502,-795,0,1754406327,13131.6754249,258.02134926000144,54145.244880000006 2025-08-05,15:05:29.000,217,11045458,-795,0,1754406328,13131.66868858999,258.00020187000337,54145.23789288001 2025-08-05,15:05:30.000,217,11045451,-795,0,1754406329,13131.682161209996,258.03544752000016,54144.99334368 2025-08-05,15:05:31.000,217,11045475,-795,0,1754406330,13131.540698699995,258.0636440400049,54144.741807360006 2025-08-05,15:05:32.000,217,11045469,-795,0,1754406331,13131.641743349996,258.0424966499995,54144.53918088 2025-08-05,15:05:33.000,217,11045476,-795,0,1754406332,13131.71584276,258.07069317000423,54144.623026320005 2025-08-05,15:05:34.000,217,11045451,-795,0,1754406333,13131.75626062,258.09888969000167,54144.66494904001 2025-08-05,15:05:35.000,217,11045530,-795,0,1754406334,13131.61479811,258.13413533999847,54144.692897520006 2025-08-05,15:05:36.000,217,11045530,-795,0,1754406335,13131.71584276,258.1905283800006,54145.15404744 2025-08-05,15:05:37.000,217,11045519,-795,0,1754406336,13131.75626062,258.23282316000405,54145.23090576 2025-08-05,15:05:38.000,217,11045416,-795,0,1754406337,13131.71584276,258.34560924000107,54145.25186712 2025-08-05,15:05:39.000,217,11045470,-795,0,1754406338,13131.702370139996,258.4090514100026,54144.94443384 2025-08-05,15:05:40.000,217,11045474,-795,0,1754406339,13131.64847965999,258.4583953199981,54144.574116480006 2025-08-05,15:05:41.000,217,11045495,-795,0,1754406340,13131.702370139996,258.5500340100043,54144.67892328 2025-08-05,15:05:42.000,217,11045498,-795,0,1754406341,13131.62827072999,258.57823053000175,54144.51821952001 2025-08-05,15:05:43.000,217,11045488,-795,0,1754406342,13131.64847965999,258.6698692200007,54144.623026320005 2025-08-05,15:05:44.000,217,11045495,-795,0,1754406343,13131.69563383,258.7121640000041,54145.27282848 2025-08-05,15:05:45.000,217,11045526,-755,0,1754406344,13131.58785286999,258.7474096500009,54145.11911184001 2025-08-05,15:05:46.000,217,11045489,-795,0,1754406345,13131.63500704,258.768557039999,54145.13308608 2025-08-05,15:05:47.000,217,11045495,-795,0,1754406346,13131.62827072999,258.7967535600037,54145.20295728 2025-08-05,15:05:48.000,217,11045502,-795,0,1754406347,13131.65521597,258.8531465999986,54144.71385888001 2025-08-05,15:05:49.000,217,11045471,-795,0,1754406348,13131.709106449991,258.9165887700001,54144.70687176 2025-08-05,15:05:50.000,217,11045501,-795,0,1754406349,13131.64847965999,258.95183442000416,54144.61603920001 2025-08-05,15:05:51.000,217,11045506,-795,0,1754406350,13131.62827072999,259.0011783299997,54144.623026320005 2025-08-05,15:05:52.000,217,11045487,-795,0,1754406351,13131.796678480001,259.02232571999775,54145.14706032001 2025-08-05,15:05:53.000,217,11045489,-795,0,1754406352,13131.796678480001,259.0928170199986,54145.38462240001 2025-08-05,15:05:54.000,217,11045504,-795,0,1754406353,13131.830360029991,259.1421609300014,54145.342699680004 2025-08-05,15:05:55.000,217,11045476,-795,0,1754406354,13131.749524309991,259.19855397000356,54145.02129216001 2025-08-05,15:05:56.000,217,11045498,-795,0,1754406355,13131.830360029991,259.1915048400042,54144.790717200005 2025-08-05,15:05:57.000,217,11045504,-795,0,1754406356,13131.816887410001,259.2478978799991,54144.61603920001 2025-08-05,15:05:58.000,217,11045484,-795,0,1754406357,13131.810151099991,259.339536569998,54144.53219376 2025-08-05,15:05:59.000,217,11045471,-795,0,1754406358,13131.931404679992,259.34658570000465,54144.720846000004 2025-08-05,15:06:00.000,217,11045511,-795,0,1754406359,13131.911195749992,259.3888804800008,54144.98635656 2025-08-05,15:06:01.000,217,11045527,-795,0,1754406360,13131.843832649996,259.4593717800017,54145.04225352 2025-08-05,15:06:02.000,217,11045488,-795,0,1754406361,13131.722579069996,259.4734700400004,54144.888536880004 2025-08-05,15:06:03.000,217,11045508,-795,0,1754406362,13131.722579069996,259.5157648200038,54145.09815048001 2025-08-05,15:06:04.000,217,11045476,-795,0,1754406363,13131.69563383,259.5157648200038,54144.87456264 2025-08-05,15:06:05.000,217,11045495,-795,0,1754406364,13131.520489769995,259.6215017700015,54144.68591040001 2025-08-05,15:06:06.000,217,11045507,-795,0,1754406365,13131.480071909995,259.62855090000085,54144.6509748 2025-08-05,15:06:07.000,217,11045488,-795,0,1754406366,13131.50701714999,259.684943940003,54144.70687176 2025-08-05,15:06:08.000,217,11045530,-795,0,1754406367,13131.46659928999,259.7342878499985,54144.99334368 2025-08-05,15:06:09.000,217,11045516,-795,0,1754406368,13131.230828439999,259.8047791499994,54144.76975584 2025-08-05,15:06:10.000,217,11045520,-795,0,1754406369,13131.298191539994,259.77658263000194,54144.72783312 2025-08-05,15:06:11.000,217,11045444,-795,0,1754406370,13131.298191539994,259.82592654000473,54144.78373008001 2025-08-05,15:06:12.000,217,11045490,-795,0,1754406371,13131.257773679994,259.8329756700041,54144.7557816 2025-08-05,15:06:13.000,217,11045464,-795,0,1754406372,13131.251037369999,259.8682213200009,54144.74879448 2025-08-05,15:06:14.000,217,11045480,-795,0,1754406373,13131.176937959994,259.85412306000217,54144.56014224 2025-08-05,15:06:15.000,217,11045493,-795,0,1754406374,13131.183674269989,259.9105161000043,54144.54616800001 2025-08-05,15:06:16.000,217,11045491,-795,0,1754406375,13131.251037369999,259.95281088000047,54144.79770432 2025-08-05,15:06:17.000,217,11045527,-795,0,1754406376,13131.35208202,260.016253050002,54144.94443384 2025-08-05,15:06:18.000,217,11045497,-795,0,1754406377,13131.338609399994,259.9810073999979,54144.9653952 2025-08-05,15:06:19.000,217,11045475,-795,0,1754406378,13131.271246299999,259.9810073999979,54144.90251112001 2025-08-05,15:06:20.000,217,11045497,-795,0,1754406379,13131.28471891999,259.9457617500011,54144.74879448 2025-08-05,15:06:21.000,217,11045497,-795,0,1754406380,13131.156729029994,259.84002480000345,54144.623026320005 2025-08-05,15:06:22.000,217,11045476,-795,0,1754406381,13131.129783789998,259.85412306000217,54144.671936160004 2025-08-05,15:06:23.000,217,11045477,-795,0,1754406382,13131.190410579999,259.84002480000345,54144.895524 2025-08-05,15:06:24.000,217,11045500,-795,0,1754406383,13131.170201649998,259.8047791499994,54145.028279280006 2025-08-05,15:06:25.000,217,11045504,-795,0,1754406384,13131.069156999998,259.8047791499994,54144.85360128001 2025-08-05,15:06:26.000,217,11045472,-795,0,1754406385,13131.102838549989,259.7483861100045,54144.85360128001 2025-08-05,15:06:27.000,217,11045463,-795,0,1754406386,13131.136520099994,259.7695335000026,54144.7557816 2025-08-05,15:06:28.000,217,11045475,-795,0,1754406387,13131.075893309993,259.75543524000386,54144.84661416 2025-08-05,15:06:29.000,217,11045499,-795,0,1754406388,13131.055684379993,259.74133697999787,54144.56712936001 2025-08-05,15:06:30.000,217,11045484,-795,0,1754406389,13130.920958180002,259.7060913300011,54144.60206496 2025-08-05,15:06:31.000,217,11045468,-795,0,1754406390,13130.907485559997,259.6567474199983,54144.66494904001 2025-08-05,15:06:32.000,217,11045482,-795,0,1754406391,13130.947903419998,259.6496982899989,54144.83263992001 2025-08-05,15:06:33.000,217,11045504,-795,0,1754406392,13130.846858769997,259.69199307000235,54145.126098960005 2025-08-05,15:06:34.000,217,11045461,-795,0,1754406393,13130.806440909997,259.6567474199983,54144.85360128001 2025-08-05,15:06:35.000,217,11045480,-795,0,1754406394,13130.651505779992,259.69199307000235,54144.59507784001 2025-08-05,15:06:36.000,217,11045460,-795,0,1754406395,13130.658242090001,259.69199307000235,54144.692897520006 2025-08-05,15:06:37.000,217,11045476,-795,0,1754406396,13130.631296849991,259.6496982899989,54144.39943848001 2025-08-05,15:06:38.000,217,11045498,-795,0,1754406397,13130.604351609996,259.69199307000235,54144.37847712001 2025-08-05,15:06:39.000,217,11045514,-795,0,1754406398,13130.597615300001,259.6708456800043,54144.76276872001 2025-08-05,15:06:40.000,217,11045478,-795,0,1754406399,13130.55719744,259.7201895899998,54144.71385888001 2025-08-05,15:06:41.000,217,11045493,-795,0,1754406400,13130.55719744,259.75543524000386,54144.99334368 2025-08-05,15:06:42.000,217,11045417,-795,0,1754406401,13130.611087919991,259.71314046000043,54145.07020200001 2025-08-05,15:06:43.000,217,11045501,-795,0,1754406402,13130.590878989991,259.7201895899998,54144.81866568 2025-08-05,15:06:44.000,217,11045471,-795,0,1754406403,13130.590878989991,259.71314046000043,54144.79770432 2025-08-05,15:06:45.000,217,11045507,-795,0,1754406404,13130.49657065,259.62855090000085,54144.44834832001 2025-08-05,15:06:46.000,217,11045492,-795,0,1754406405,13130.46962540999,259.57920698999806,54144.406425600006 2025-08-05,15:06:47.000,217,11045463,-795,0,1754406406,13130.483098029996,259.5157648200038,54144.504245280004 2025-08-05,15:06:48.000,217,11045523,-795,0,1754406407,13130.44941647999,259.4523226500023,54144.81167856001 2025-08-05,15:06:49.000,217,11045489,-795,0,1754406408,13130.31469028,259.41707699999824,54145.056227760004 2025-08-05,15:06:50.000,217,11045453,-795,0,1754406409,13130.1934367,259.33248743999866,54144.97936944001 2025-08-05,15:06:51.000,217,11045498,-795,0,1754406410,13129.984611089989,259.21970136000164,54144.81167856001 2025-08-05,15:06:52.000,217,11045490,-795,0,1754406411,13129.930720609998,259.14921006000077,54144.61603920001 2025-08-05,15:06:53.000,217,11045508,-795,0,1754406412,13129.883566439988,259.0575713700018,54144.44834832001 2025-08-05,15:06:54.000,217,11045482,-795,0,1754406413,13129.829675959998,259.0152765899984,54144.37847712001 2025-08-05,15:06:55.000,217,11045507,-795,0,1754406414,13129.728631309998,258.95183442000416,54144.15488928 2025-08-05,15:06:56.000,217,11045482,-795,0,1754406415,13129.694949759993,258.895441380002,54144.20379912 2025-08-05,15:06:57.000,217,11045506,-795,0,1754406416,13129.620850350002,258.8672448600046,54144.574116480006 2025-08-05,15:06:58.000,217,11045511,-795,0,1754406417,13129.614114039992,258.7967535600037,54144.83263992001 2025-08-05,15:06:59.000,217,11045469,-795,0,1754406418,13129.526542009997,258.7544587800003,54144.67892328 2025-08-05,15:07:00.000,217,11045412,-795,0,1754406419,13129.432233669992,258.7544587800003,54144.56014224 2025-08-05,15:07:01.000,217,11045514,-795,0,1754406420,13129.344661639996,258.7121640000041,54143.882391600004 2025-08-05,15:07:02.000,217,11045483,-795,0,1754406421,13129.29750747,258.7544587800003,54143.98021128 2025-08-05,15:07:03.000,217,11045489,-795,0,1754406422,13129.310980089991,258.7967535600037,54144.10597944 2025-08-05,15:07:04.000,217,11045453,-795,0,1754406423,13129.203199129995,258.87429399000393,54143.91034008 2025-08-05,15:07:05.000,217,11045463,-795,0,1754406424,13129.142572339995,258.9800309400016,54144.196812 2025-08-05,15:07:06.000,217,11045436,-795,0,1754406425,13129.223408059996,259.0011783299997,54144.36450288 2025-08-05,15:07:07.000,217,11045504,-795,0,1754406426,13129.223408059996,259.0434731100031,54144.44834832001 2025-08-05,15:07:08.000,217,11045468,-795,0,1754406427,13129.223408059996,259.1280626700027,54144.525206640006 2025-08-05,15:07:09.000,217,11045464,-795,0,1754406428,13129.23014436999,259.2478978799991,54144.168863520004 2025-08-05,15:07:10.000,217,11045510,-795,0,1754406429,13128.99437352,259.2760944000038,54143.87540448001 2025-08-05,15:07:11.000,217,11045510,-795,0,1754406430,13129.021318759995,259.353634830004,54143.75662344001 2025-08-05,15:07:12.000,217,11045509,-795,0,1754406431,13129.09541817,259.34658570000465,54143.86143024 2025-08-05,15:07:13.000,217,11045517,-795,0,1754406432,13129.081945549995,259.36773309000273,54144.27367032 2025-08-05,15:07:14.000,217,11045434,-795,0,1754406433,13129.01458245,259.36773309000273,54144.25270896 2025-08-05,15:07:15.000,217,11045467,-795,0,1754406434,13128.88659255999,259.36773309000273,54143.96623704 2025-08-05,15:07:16.000,217,11045490,-795,0,1754406435,13128.859647319994,259.3113400500006,54144.29463168 2025-08-05,15:07:17.000,217,11045488,-795,0,1754406436,13128.785547909989,259.2619961399978,54143.952262800005 2025-08-05,15:07:18.000,217,11045482,-795,0,1754406437,13128.738393739994,259.2760944000038,54144.06405672001 2025-08-05,15:07:19.000,217,11045496,-795,0,1754406438,13128.684503259989,259.2478978799991,54144.09899232 2025-08-05,15:07:20.000,217,11045505,-795,0,1754406439,13128.617140159993,259.2478978799991,54143.8125204 2025-08-05,15:07:21.000,217,11045503,-795,0,1754406440,13128.563249680003,259.2619961399978,54144.02912112 2025-08-05,15:07:22.000,217,11045529,-795,0,1754406441,13128.482413960002,259.19855397000356,54143.9173272 2025-08-05,15:07:23.000,217,11045518,-795,0,1754406442,13128.482413960002,259.1915048400042,54144.04309536001 2025-08-05,15:07:24.000,217,11045481,-795,0,1754406443,13128.361160380002,259.1915048400042,54143.77758480001 2025-08-05,15:07:25.000,217,11045476,-795,0,1754406444,13128.354424069992,259.17035744999885,54143.79155904 2025-08-05,15:07:26.000,217,11045518,-795,0,1754406445,13128.287060969997,259.2126522300023,54143.70072648 2025-08-05,15:07:27.000,217,11045484,-795,0,1754406446,13128.239906800001,259.2408487499997,54143.672778 2025-08-05,15:07:28.000,217,11045502,-795,0,1754406447,13128.260115730001,259.2478978799991,54143.76361056 2025-08-05,15:07:29.000,217,11045453,-795,0,1754406448,13128.260115730001,259.2901926600025,54143.72867496001 2025-08-05,15:07:30.000,217,11045411,-795,0,1754406449,13128.246643109997,259.353634830004,54143.69373936 2025-08-05,15:07:31.000,217,11045529,-795,0,1754406450,13128.084971669996,259.39592961000017,54143.59591968 2025-08-05,15:07:32.000,217,11045523,-795,0,1754406451,13127.97719071,259.43117526000424,54143.547009840004 2025-08-05,15:07:33.000,217,11045506,-795,0,1754406452,13127.88961867999,259.4523226500023,54143.57495832 2025-08-05,15:07:34.000,217,11045498,-795,0,1754406453,13127.77510141,259.4029787399995,54143.44220304001 2025-08-05,15:07:35.000,217,11045480,-795,0,1754406454,13127.69426569,259.4241261300049,54143.330409120004 2025-08-05,15:07:36.000,217,11045504,-795,0,1754406455,13127.653847829999,259.43117526000424,54143.36534472 2025-08-05,15:07:37.000,217,11045454,-795,0,1754406456,13127.519121629994,259.44527352000296,54143.30246064001 2025-08-05,15:07:38.000,217,11045483,-795,0,1754406457,13127.573012109999,259.50871569000446,54143.49111288001 2025-08-05,15:07:39.000,217,11045468,-795,0,1754406458,13127.492176389998,259.5721578599987,54143.44220304001 2025-08-05,15:07:40.000,217,11045488,-795,0,1754406459,13127.492176389998,259.6144526400021,54143.43521592 2025-08-05,15:07:41.000,217,11045509,-795,0,1754406460,13127.343977570003,259.6215017700015,54143.26053792 2025-08-05,15:07:42.000,217,11045493,-795,0,1754406461,13127.263141850002,259.59330525000405,54142.8343236 2025-08-05,15:07:43.000,217,11045494,-795,0,1754406462,13127.242932920002,259.5721578599987,54143.14175688 2025-08-05,15:07:44.000,217,11045489,-795,0,1754406463,13127.249669229997,259.5228139500032,54143.29547352 2025-08-05,15:07:45.000,217,11045478,-795,0,1754406464,13127.128415649997,259.50166655999783,54143.12778264 2025-08-05,15:07:46.000,217,11045427,-795,0,1754406465,13127.061052550001,259.4875682999991,54143.45617728 2025-08-05,15:07:47.000,217,11045417,-795,0,1754406466,13127.054316239992,259.4734700400004,54143.22560232001 2025-08-05,15:07:48.000,217,11045464,-795,0,1754406467,13126.933062659991,259.4734700400004,54143.30246064001 2025-08-05,15:07:49.000,217,11045505,-795,0,1754406468,13126.81854539,259.4734700400004,54143.23957656 2025-08-05,15:07:50.000,217,11045517,-795,0,1754406469,13126.61645609,259.4523226500023,54142.72252968001 2025-08-05,15:07:51.000,217,11045488,-795,0,1754406470,13126.52888405999,259.4523226500023,54142.73650392 2025-08-05,15:07:52.000,217,11045475,-795,0,1754406471,13126.461520959994,259.46642091000103,54142.88323344 2025-08-05,15:07:53.000,217,11045472,-795,0,1754406472,13126.50867512999,259.50166655999783,54143.07188568 2025-08-05,15:07:54.000,217,11045490,-795,0,1754406473,13126.421103099994,259.5369122100019,54143.26053792 2025-08-05,15:07:55.000,217,11045496,-795,0,1754406474,13126.353739999999,259.60740351000277,54143.05092432 2025-08-05,15:07:56.000,217,11045496,-795,0,1754406475,13126.353739999999,259.6003543800034,54142.88323344 2025-08-05,15:07:57.000,217,11045490,-795,0,1754406476,13126.333531069999,259.5510104700006,54142.93214328 2025-08-05,15:07:58.000,217,11045523,-795,0,1754406477,13126.434575719999,259.5228139500032,54142.74349104 2025-08-05,15:07:59.000,217,11045477,-795,0,1754406478,13126.434575719999,259.4734700400004,54142.827336480004 2025-08-05,15:08:00.000,217,11045480,-795,0,1754406479,13126.380685239994,259.4734700400004,54142.778426640005 2025-08-05,15:08:01.000,217,11045438,-795,0,1754406480,13126.232486419998,259.4593717800017,54142.85528496 2025-08-05,15:08:02.000,217,11045479,-795,0,1754406481,13126.171859629998,259.50166655999783,54143.19066672 2025-08-05,15:08:03.000,217,11045475,-795,0,1754406482,13125.976506639992,259.50166655999783,54143.2884864 2025-08-05,15:08:04.000,217,11045453,-795,0,1754406483,13125.868725679997,259.5228139500032,54143.2186152 2025-08-05,15:08:05.000,217,11045475,-795,0,1754406484,13125.868725679997,259.50871569000446,54142.93214328 2025-08-05,15:08:06.000,217,11045492,-795,0,1754406485,13125.808098889996,259.5228139500032,54142.60374864001 2025-08-05,15:08:07.000,217,11045512,-795,0,1754406486,13125.922616160002,259.5157648200038,54142.79240088 2025-08-05,15:08:08.000,217,11045480,-795,0,1754406487,13125.888934609997,259.50871569000446,54142.7644524 2025-08-05,15:08:09.000,217,11045508,-795,0,1754406488,13125.895670919992,259.54396134000126,54142.74349104 2025-08-05,15:08:10.000,217,11045446,-795,0,1754406489,13125.794626269992,259.59330525000405,54142.778426640005 2025-08-05,15:08:11.000,217,11045459,-795,0,1754406490,13125.626218519996,259.57920698999806,54142.86925920001 2025-08-05,15:08:12.000,217,11045465,-795,0,1754406491,13125.653163759991,259.54396134000126,54142.95310464 2025-08-05,15:08:13.000,217,11045526,-795,0,1754406492,13125.801362580001,259.46642091000103,54143.05092432 2025-08-05,15:08:14.000,217,11045547,-795,0,1754406493,13125.740735790001,259.4875682999991,54142.50592896001 2025-08-05,15:08:15.000,217,11045485,-795,0,1754406494,13125.70031793,259.44527352000296,54142.25439264 2025-08-05,15:08:16.000,217,11045514,-795,0,1754406495,13125.733999479991,259.4593717800017,54142.42907064 2025-08-05,15:08:17.000,217,11045449,-795,0,1754406496,13125.720526860001,259.36773309000273,54142.49894184 2025-08-05,15:08:18.000,217,11045448,-795,0,1754406497,13125.680109,259.34658570000465,54142.70156832001 2025-08-05,15:08:19.000,217,11045540,-795,0,1754406498,13125.61274589999,259.23379962000035,54142.5897744 2025-08-05,15:08:20.000,217,11045507,-795,0,1754406499,13125.65990007,259.19855397000356,54142.98804024001 2025-08-05,15:08:21.000,217,11045484,-795,0,1754406500,13125.61274589999,259.0928170199986,54142.86925920001 2025-08-05,15:08:22.000,217,11045494,-795,0,1754406501,13125.525173869995,259.0293748500044,54142.53387744001 2025-08-05,15:08:23.000,217,11045523,-795,0,1754406502,13125.47128338999,258.90953964000073,54142.59676152 2025-08-05,15:08:24.000,217,11045503,-795,0,1754406503,13125.43760184,258.90953964000073,54142.46400624001 2025-08-05,15:08:25.000,217,11045491,-795,0,1754406504,13125.141204199994,258.78970443000435,54141.98189496001 2025-08-05,15:08:26.000,217,11045465,-795,0,1754406505,13125.174885749999,258.6839674799994,54142.67361984001 2025-08-05,15:08:27.000,217,11045424,-795,0,1754406506,13125.087313719989,258.5359357499983,54142.60374864001 2025-08-05,15:08:28.000,217,11045519,-795,0,1754406507,13124.959323829993,258.49364097000216,54142.49894184 2025-08-05,15:08:29.000,217,11045496,-755,0,1754406508,13124.898697039993,258.3597074999998,54142.72252968001 2025-08-05,15:08:30.000,217,11045502,-795,0,1754406509,13124.683135120002,258.33151098000235,54142.30330248 2025-08-05,15:08:31.000,217,11045495,-795,0,1754406510,13124.622508330001,258.18347925000126,54142.35919944 2025-08-05,15:08:32.000,217,11045495,-795,0,1754406511,13124.602299400001,258.1411844699978,54142.43605776001 2025-08-05,15:08:33.000,217,11045490,-795,0,1754406512,13124.494518439991,258.0636440400049,54142.19849568001 2025-08-05,15:08:34.000,217,11045459,-795,0,1754406513,13124.35305592999,258.09888969000167,54142.3801608 2025-08-05,15:08:35.000,217,11045485,-795,0,1754406514,13124.144230319995,258.0424966499995,54142.12862448001 2025-08-05,15:08:36.000,217,11045488,-795,0,1754406515,13124.02971304999,258.02134926000144,54142.12163736 2025-08-05,15:08:37.000,217,11045503,-795,0,1754406516,13123.955613639999,257.9508579600006,54141.988882080004 2025-08-05,15:08:38.000,217,11045487,-795,0,1754406517,13123.834360059998,257.9015140499978,54141.891062400005 2025-08-05,15:08:39.000,217,11045487,-795,0,1754406518,13123.928668399989,257.7957771000001,54142.11465024 2025-08-05,15:08:40.000,217,11045463,-795,0,1754406519,13123.820887439993,257.8028262299995,54142.07971464001 2025-08-05,15:08:41.000,217,11045478,-795,0,1754406520,13123.719842789993,257.7675805800027,54142.01683056 2025-08-05,15:08:42.000,217,11045423,-795,0,1754406521,13123.497544559992,257.83807188000355,54141.77926848 2025-08-05,15:08:43.000,217,11045455,-795,0,1754406522,13123.383027290001,257.75348232000397,54141.988882080004 2025-08-05,15:08:44.000,217,11045496,-795,0,1754406523,13123.288718949996,257.739384059998,54141.96792072 2025-08-05,15:08:45.000,217,11045474,-795,0,1754406524,13123.228092159996,257.67594189000374,54141.89804952 2025-08-05,15:08:46.000,217,11045512,-795,0,1754406525,13123.167465369996,257.69004015000246,54141.653500320004 2025-08-05,15:08:47.000,217,11045494,-795,0,1754406526,13123.127047509995,257.67594189000374,54141.6814488 2025-08-05,15:08:48.000,217,11045485,-795,0,1754406527,13123.066420719995,257.7675805800027,54141.7862556 2025-08-05,15:08:49.000,217,11045526,-795,0,1754406528,13122.97884869,257.7957771000001,54141.81420408001 2025-08-05,15:08:50.000,217,11045449,-795,0,1754406529,13122.844122489994,257.9085631800044,54141.723371520005 2025-08-05,15:08:51.000,217,11045518,-795,0,1754406530,13122.756550459999,257.93675970000186,54141.59061624 2025-08-05,15:08:52.000,217,11045492,-795,0,1754406531,13122.716132599999,257.93675970000186,54141.604590480005 2025-08-05,15:08:53.000,217,11045484,-795,0,1754406532,13122.722868909994,257.95790708999994,54141.66747456001 2025-08-05,15:08:54.000,217,11045499,-795,0,1754406533,13122.581406399993,258.00020187000337,54141.44388672 2025-08-05,15:08:55.000,217,11045467,-795,0,1754406534,13122.466889130003,257.9508579600006,54141.01068528 2025-08-05,15:08:56.000,217,11045497,-795,0,1754406535,13122.453416509998,257.9508579600006,54141.339079920006 2025-08-05,15:08:57.000,217,11045438,-795,0,1754406536,13122.446680200002,257.97200534999865,54141.436899600005 2025-08-05,15:08:58.000,217,11045447,-795,0,1754406537,13122.345635550002,257.9649562199993,54141.31113144001 2025-08-05,15:08:59.000,217,11045463,-795,0,1754406538,13122.231118279997,257.979054479998,54141.58362912 2025-08-05,15:09:00.000,217,11045485,-795,0,1754406539,13122.049237909996,258.0072510000027,54141.18536328 2025-08-05,15:09:01.000,217,11045413,-795,0,1754406540,13121.94145695,258.0072510000027,54141.115492079996 2025-08-05,15:09:02.000,217,11045459,-795,0,1754406541,13121.85388491999,258.00020187000337,54141.25523448 2025-08-05,15:09:03.000,217,11045469,-795,0,1754406542,13121.85388491999,257.9508579600006,54140.96177544 2025-08-05,15:09:04.000,217,11045480,-795,0,1754406543,13121.65179561999,257.98610361000465,54140.82902016001 2025-08-05,15:09:05.000,217,11045452,-795,0,1754406544,13121.57095989999,258.0495457799989,54140.89190424 2025-08-05,15:09:06.000,217,11045420,-795,0,1754406545,13121.483387869994,258.10593882000103,54140.90587848001 2025-08-05,15:09:07.000,217,11045489,-795,0,1754406546,13121.449706319989,258.13413533999847,54141.24824736 2025-08-05,15:09:08.000,217,11045484,-795,0,1754406547,13121.429497389989,258.2398722900034,54141.220298880005 2025-08-05,15:09:09.000,217,11045453,-795,0,1754406548,13121.375606909998,258.2892161999989,54140.95478832001 2025-08-05,15:09:10.000,217,11045494,-795,0,1754406549,13121.288034879988,258.3879040200045,54140.82203304 2025-08-05,15:09:11.000,217,11045529,-795,0,1754406550,13121.281298569993,258.38085488999786,54140.55652248 2025-08-05,15:09:12.000,217,11045492,-795,0,1754406551,13121.288034879988,258.4865918400028,54140.65434216 2025-08-05,15:09:13.000,217,11045457,-795,0,1754406552,13121.200462849993,258.5077392300009,54140.4587028 2025-08-05,15:09:14.000,217,11045442,-795,0,1754406553,13121.247617020003,258.4654444500047,54140.82203304 2025-08-05,15:09:15.000,217,11045469,-795,0,1754406554,13121.126363440002,258.5077392300009,54140.836007280006 2025-08-05,15:09:16.000,217,11045547,-795,0,1754406555,13121.227408090002,258.4583953199981,54140.97574968001 2025-08-05,15:09:17.000,217,11045501,-795,0,1754406556,13121.200462849993,258.4583953199981,54140.92683984001 2025-08-05,15:09:18.000,217,11045502,-795,0,1754406557,13121.193726539997,258.39495315000386,54140.87094288 2025-08-05,15:09:19.000,217,11045527,-795,0,1754406558,13121.186990230002,258.3597074999998,54140.50761264 2025-08-05,15:09:20.000,217,11045494,-795,0,1754406559,13121.099418199992,258.4090514100026,54140.49363840001 2025-08-05,15:09:21.000,217,11045501,-795,0,1754406560,13121.045527720002,258.45134618999873,54140.29799904 2025-08-05,15:09:22.000,217,11045481,-795,0,1754406561,13120.991637239997,258.43019880000065,54140.3888316 2025-08-05,15:09:23.000,217,11045483,-795,0,1754406562,13120.998373549992,258.4654444500047,54140.85696864001 2025-08-05,15:09:24.000,217,11045480,-795,0,1754406563,13120.964692000001,258.49364097000216,54140.89190424 2025-08-05,15:09:25.000,217,11045510,-795,0,1754406564,13120.877119969991,258.56413227000303,54140.69626488 2025-08-05,15:09:26.000,217,11045456,-795,0,1754406565,13120.829965799996,258.5993779199998,54140.57049672001 2025-08-05,15:09:27.000,217,11045511,-795,0,1754406566,13120.856911039991,258.6205253099979,54140.20716648001 2025-08-05,15:09:28.000,217,11045501,-795,0,1754406567,13120.964692000001,258.70511487000476,54140.42376720001 2025-08-05,15:09:29.000,217,11045485,-795,0,1754406568,13120.904065210001,258.76150790999964,54140.34690888 2025-08-05,15:09:30.000,217,11045481,-795,0,1754406569,13120.856911039991,258.78970443000435,54140.30498616001 2025-08-05,15:09:31.000,217,11045440,-795,0,1754406570,13120.688503289995,258.87429399000393,54140.43774144 2025-08-05,15:09:32.000,217,11045472,-795,0,1754406571,13120.68176698,258.87429399000393,54140.780110319996 2025-08-05,15:09:33.000,217,11045476,-795,0,1754406572,13120.68176698,258.93773615999817,54140.815045920004 2025-08-05,15:09:34.000,217,11045500,-795,0,1754406573,13120.61440387999,258.97298181000224,54140.80107168 2025-08-05,15:09:35.000,217,11045506,-795,0,1754406574,13120.53356815999,258.9800309400016,54140.25607632001 2025-08-05,15:09:36.000,217,11045476,-795,0,1754406575,13120.55377708999,258.9941292000003,54140.17223088 2025-08-05,15:09:37.000,217,11045505,-795,0,1754406576,13120.54030447,259.0011783299997,54140.263063440005 2025-08-05,15:09:38.000,217,11045461,-795,0,1754406577,13120.43252350999,258.9306870299988,54140.22812784 2025-08-05,15:09:39.000,217,11045470,-795,0,1754406578,13120.405578269994,258.90249051000137,54140.34690888 2025-08-05,15:09:40.000,217,11045495,-795,0,1754406579,13120.358424099999,258.82495008000114,54140.13030816 2025-08-05,15:09:41.000,217,11045470,-795,0,1754406580,13120.445996129994,258.7121640000041,54140.30498616001 2025-08-05,15:09:42.000,217,11045476,-795,0,1754406581,13120.64134912,258.8108518200024,54140.52158688001 2025-08-05,15:09:43.000,217,11045467,-795,0,1754406582,13120.70197591,258.95183442000416,54140.20716648001 2025-08-05,15:09:44.000,217,11045518,-795,0,1754406583,13120.62114019,259.1562591900001,54140.25607632001 2025-08-05,15:09:45.000,217,11045444,-795,0,1754406584,13120.45273243999,259.34658570000465,54140.00454 2025-08-05,15:09:46.000,217,11045463,-795,0,1754406585,13120.445996129994,259.4382243900036,54140.20716648001 2025-08-05,15:09:47.000,217,11045486,-795,0,1754406586,13120.37189671999,259.56510872999934,54140.3888316 2025-08-05,15:09:48.000,217,11045414,-795,0,1754406587,13120.358424099999,259.6496982899989,54140.598445200005 2025-08-05,15:09:49.000,217,11045508,-795,0,1754406588,13120.338215169999,259.79773002,54140.500625520006 2025-08-05,15:09:50.000,217,11045499,-795,0,1754406589,13120.264115759994,259.87527045000024,54140.815045920004 2025-08-05,15:09:51.000,217,11045494,-795,0,1754406590,13120.210225279989,259.97395826999855,54140.444728559996 2025-08-05,15:09:52.000,217,11045503,-795,0,1754406591,13120.264115759994,260.08674435000285,54140.43774144 2025-08-05,15:09:53.000,217,11045454,-795,0,1754406592,13120.358424099999,260.18543217000115,54140.62639368 2025-08-05,15:09:54.000,217,11045468,-795,0,1754406593,13120.43925982,260.3193656400035,54140.332934640006 2025-08-05,15:09:55.000,217,11045485,-795,0,1754406594,13120.338215169999,260.5096921500008,54140.52158688001 2025-08-05,15:09:56.000,217,11045504,-795,0,1754406595,13120.37189671999,260.62952736000443,54140.60543232 2025-08-05,15:09:57.000,217,11045517,-795,0,1754406596,13120.365160409994,260.70706779000466,54140.6333808 2025-08-05,15:09:58.000,217,11045491,-795,0,1754406597,13120.37189671999,260.69296952999866,54140.80805880001 2025-08-05,15:09:59.000,217,11045492,-795,0,1754406598,13120.33147885999,260.6647730100012,54140.780110319996 2025-08-05,15:10:00.000,217,11045550,-795,0,1754406599,13120.291060999989,260.7493625700008,54140.815045920004 2025-08-05,15:10:01.000,217,11045480,-795,0,1754406600,13120.183280039993,260.8339521300004,54140.766136080005 2025-08-05,15:10:02.000,217,11045482,-795,0,1754406601,13120.183280039993,260.89034517000255,54140.82203304 2025-08-05,15:10:03.000,217,11045467,-795,0,1754406602,13120.115916939998,261.0947699399985,54140.947801199996 2025-08-05,15:10:04.000,217,11045513,-795,0,1754406603,13120.149598489988,261.22165428000153,54141.003698160006 2025-08-05,15:10:05.000,217,11045507,-795,0,1754406604,13120.102444319993,261.3414894899979,54141.01068528 2025-08-05,15:10:06.000,217,11045498,-795,0,1754406605,13120.048553840003,261.4754229600003,54140.947801199996 2025-08-05,15:10:07.000,217,11045524,-795,0,1754406606,13120.055290149998,261.59525817000394,54140.717226240005 2025-08-05,15:10:08.000,217,11045472,-795,0,1754406607,13120.169807419989,261.69394599000225,54141.12247920001 2025-08-05,15:10:09.000,217,11045522,-795,0,1754406608,13120.210225279989,261.80673206999927,54141.18536328 2025-08-05,15:10:10.000,217,11045461,-795,0,1754406609,13120.203488969993,261.9124690200042,54141.19235040001 2025-08-05,15:10:11.000,217,11045491,-795,0,1754406610,13120.149598489988,262.0464024899993,54141.34606704 2025-08-05,15:10:12.000,217,11045468,-795,0,1754406611,13120.149598489988,262.13804117999825,54141.19235040001 2025-08-05,15:10:13.000,217,11045446,-795,0,1754406612,13120.223697899994,262.25082726000255,54141.19933752 2025-08-05,15:10:14.000,217,11045480,-795,0,1754406613,13120.115916939998,262.3918098600043,54141.20632464 2025-08-05,15:10:15.000,217,11045478,-795,0,1754406614,13120.176543729998,262.405908120003,54140.982736800004 2025-08-05,15:10:16.000,217,11045491,-795,0,1754406615,13120.297797309999,262.4411537699998,54141.0875436 2025-08-05,15:10:17.000,217,11045485,-795,0,1754406616,13120.35168778999,262.5045959400013,54141.506770800006 2025-08-05,15:10:18.000,217,11045479,-795,0,1754406617,13120.445996129994,262.6526276700024,54141.47882232001 2025-08-05,15:10:19.000,217,11045454,-795,0,1754406618,13120.425787199994,262.7865611400048,54141.6115776 2025-08-05,15:10:20.000,217,11045489,-795,0,1754406619,13120.47294136999,262.89229809000244,54141.77926848 2025-08-05,15:10:21.000,217,11045540,-795,0,1754406620,13120.43252350999,263.0191824299982,54141.49978368001 2025-08-05,15:10:22.000,217,11045520,-795,0,1754406621,13120.486413989995,263.10377198999777,54141.506770800006 2025-08-05,15:10:23.000,217,11045491,-795,0,1754406622,13120.648085429995,263.15311590000056,54141.63253896 2025-08-05,15:10:24.000,217,11045455,-795,0,1754406623,13120.648085429995,263.2447545899995,54141.4718352 2025-08-05,15:10:25.000,217,11045494,-795,0,1754406624,13120.61440387999,263.31524589000037,54141.387989760005 2025-08-05,15:10:26.000,217,11045474,-795,0,1754406625,13120.63461280999,263.4068845799993,54141.59760336001 2025-08-05,15:10:27.000,217,11045490,-795,0,1754406626,13120.61440387999,263.52671979000297,54141.674461680006 2025-08-05,15:10:28.000,217,11045488,-795,0,1754406627,13120.708712219996,263.63950587,54142.04477904 2025-08-05,15:10:29.000,217,11045474,-795,0,1754406628,13120.809756869996,263.70999717000086,54142.07272752 2025-08-05,15:10:30.000,217,11045482,-795,0,1754406629,13120.910801519996,263.8016358599998,54142.0657404 2025-08-05,15:10:31.000,217,11045503,-795,0,1754406630,13120.931010449996,263.85802890000195,54141.96093360001 2025-08-05,15:10:32.000,217,11045503,-795,0,1754406631,13120.957955689992,263.89327454999875,54141.74433288001 2025-08-05,15:10:33.000,217,11045513,-795,0,1754406632,13121.018582479992,263.9849132399977,54141.80022984 2025-08-05,15:10:34.000,217,11045453,-795,0,1754406633,13121.119627129992,264.0483554099992,54142.09368888 2025-08-05,15:10:35.000,217,11045481,-795,0,1754406634,13121.065736650002,264.1470432300048,54142.156572960004 2025-08-05,15:10:36.000,217,11045469,-795,0,1754406635,13121.213935469998,264.26687844000116,54142.52689032 2025-08-05,15:10:37.000,217,11045478,-795,0,1754406636,13121.314980119998,264.3585171300001,54142.659645600004 2025-08-05,15:10:38.000,217,11045488,-795,0,1754406637,13121.463178939994,264.4924506000025,54142.561825920006 2025-08-05,15:10:39.000,217,11045491,-795,0,1754406638,13121.577696209999,264.5206471199999,54142.67361984001 2025-08-05,15:10:40.000,217,11045514,-795,0,1754406639,13121.564223589994,264.66162972000166,54142.42208352 2025-08-05,15:10:41.000,217,11045500,-795,0,1754406640,13121.564223589994,264.7885140600047,54142.35221232 2025-08-05,15:10:42.000,217,11045434,-795,0,1754406641,13121.604641449994,264.887201880003,54142.3801608 2025-08-05,15:10:43.000,217,11045540,-795,0,1754406642,13121.645059309994,264.9365457899985,54142.659645600004 2025-08-05,15:10:44.000,217,11045516,-795,0,1754406643,13121.73936765,265.07047926000087,54143.02297584 2025-08-05,15:10:45.000,217,11045479,-795,0,1754406644,13121.71242240999,265.11982317000366,54143.00900160001 2025-08-05,15:10:46.000,217,11045482,-795,0,1754406645,13121.71242240999,265.17621620999853,54142.96707888001 2025-08-05,15:10:47.000,217,11045488,-795,0,1754406646,13121.81346705999,265.25375663999876,54143.00900160001 2025-08-05,15:10:48.000,217,11045510,-795,0,1754406647,13121.8404123,265.28195316000347,54142.6945812 2025-08-05,15:10:49.000,217,11045508,-795,0,1754406648,13121.85388491999,265.35244446000434,54142.81336224 2025-08-05,15:10:50.000,217,11045409,-795,0,1754406649,13121.82020337,265.3453953299977,54142.729516800006 2025-08-05,15:10:51.000,217,11045457,-795,0,1754406650,13121.93472063999,265.3594935900037,54142.7644524 2025-08-05,15:10:52.000,217,11045471,-795,0,1754406651,13122.02229267,265.40178836999985,54143.400280320006 2025-08-05,15:10:53.000,217,11045471,-795,0,1754406652,13122.069446839996,265.46523054000136,54143.40726744 2025-08-05,15:10:54.000,217,11045459,-795,0,1754406653,13122.136809939992,265.51457445000415,54143.330409120004 2025-08-05,15:10:55.000,217,11045496,-795,0,1754406654,13122.177227799992,265.52867271000287,54143.30944776 2025-08-05,15:10:56.000,217,11045515,-795,0,1754406655,13122.345635550002,265.5780166199984,54143.05791144001 2025-08-05,15:10:57.000,217,11045469,-795,0,1754406656,13122.473625439998,265.62736053000117,54143.22560232001 2025-08-05,15:10:58.000,217,11045476,-795,0,1754406657,13122.466889130003,265.66260617999797,54142.946117520005 2025-08-05,15:10:59.000,217,11045460,-795,0,1754406658,13122.655505809998,265.71195009000076,54143.30944776 2025-08-05,15:11:00.000,217,11045463,-795,0,1754406659,13122.695923669999,265.7471957400048,54143.52604848 2025-08-05,15:11:01.000,217,11045462,-795,0,1754406660,13122.85085879999,265.7471957400048,54143.72168784 2025-08-05,15:11:02.000,217,11045461,-795,0,1754406661,13122.965376069995,265.81063790999906,54144.03610824 2025-08-05,15:11:03.000,217,11045488,-795,0,1754406662,13123.09336595999,265.8035887799997,54143.99418552001 2025-08-05,15:11:04.000,217,11045485,-795,0,1754406663,13123.187674299996,265.8670309500012,54143.93130144 2025-08-05,15:11:05.000,217,11045446,-795,0,1754406664,13123.214619539991,265.902276599998,54143.665790880004 2025-08-05,15:11:06.000,217,11045424,-795,0,1754406665,13123.214619539991,265.90932573000464,54143.449190160005 2025-08-05,15:11:07.000,217,11045455,-795,0,1754406666,13123.376290979992,265.9304731200027,54143.99418552001 2025-08-05,15:11:08.000,217,11045502,-795,0,1754406667,13123.470599319997,265.97981702999823,54144.217773360004 2025-08-05,15:11:09.000,217,11045482,-795,0,1754406668,13123.409972529997,265.97981702999823,54144.06405672001 2025-08-05,15:11:10.000,217,11045503,-795,0,1754406669,13123.531226109997,266.0503083299991,54144.32956728001 2025-08-05,15:11:11.000,217,11045469,-795,0,1754406670,13123.571643969997,266.00801355000294,54144.43437408 2025-08-05,15:11:12.000,217,11045442,-795,0,1754406671,13123.585116590002,266.00801355000294,54144.37149 2025-08-05,15:11:13.000,217,11045489,-795,0,1754406672,13123.665952310002,266.0503083299991,54144.44834832001 2025-08-05,15:11:14.000,217,11045475,-795,0,1754406673,13123.800678509993,266.0644065899978,54144.48328392 2025-08-05,15:11:15.000,217,11045484,-795,0,1754406674,13123.773733269998,266.1842418000015,54144.28065744001 2025-08-05,15:11:16.000,217,11045480,-795,0,1754406675,13123.96908625999,266.21948744999827,54144.525206640006 2025-08-05,15:11:17.000,217,11045488,-795,0,1754406676,13124.17791187,266.23358571000426,54144.61603920001 2025-08-05,15:11:18.000,217,11045474,-795,0,1754406677,13124.35979224,266.2829296199998,54144.839627040004 2025-08-05,15:11:19.000,217,11045462,-795,0,1754406678,13124.555145229991,266.3252244000032,54144.9653952 2025-08-05,15:11:20.000,217,11045499,-795,0,1754406679,13124.642717260002,266.30407700999785,54144.97936944001 2025-08-05,15:11:21.000,217,11045500,-795,0,1754406680,13124.865015490002,266.3111261400045,54145.09815048001 2025-08-05,15:11:22.000,217,11045440,-795,0,1754406681,13124.932378589998,266.3463717900013,54144.90251112001 2025-08-05,15:11:23.000,217,11045406,-795,0,1754406682,13125.114258959999,266.35342092000064,54145.14706032001 2025-08-05,15:11:24.000,217,11045462,-795,0,1754406683,13125.215303609999,266.3745683099987,54145.28680272001 2025-08-05,15:11:25.000,217,11045463,-795,0,1754406684,13125.235512539999,266.4098139600028,54145.14706032001 2025-08-05,15:11:26.000,217,11045489,-795,0,1754406685,13125.444338149995,266.43096135000087,54145.27282848 2025-08-05,15:11:27.000,217,11045513,-795,0,1754406686,13125.653163759991,266.46620699999767,54145.3496868 2025-08-05,15:11:28.000,217,11045499,-795,0,1754406687,13125.861989370002,266.4450596099996,54145.11212472 2025-08-05,15:11:29.000,217,11045508,-795,0,1754406688,13126.131441769998,266.5085017800011,54145.65013296001 2025-08-05,15:11:30.000,217,11045395,-795,0,1754406689,13126.306585829989,266.5507965600045,54145.68506856 2025-08-05,15:11:31.000,217,11045498,-795,0,1754406690,13126.481729889994,266.6071895999994,54145.74096552001 2025-08-05,15:11:32.000,217,11045464,-795,0,1754406691,13126.47499358,266.6706317700009,54145.92263064 2025-08-05,15:11:33.000,217,11045443,-795,0,1754406692,13126.67708288,266.76227045999985,54145.83179808 2025-08-05,15:11:34.000,217,11045510,-795,0,1754406693,13126.89938111,266.8539091499988,54146.11128288 2025-08-05,15:11:35.000,217,11045499,-795,0,1754406694,13127.020634690001,266.89620393000223,54145.92263064 2025-08-05,15:11:36.000,217,11045512,-795,0,1754406695,13127.343977570003,267.00899000999925,54145.97154048 2025-08-05,15:11:37.000,217,11045455,-795,0,1754406696,13127.60669365999,267.10767783000483,54146.09032152 2025-08-05,15:11:38.000,217,11045426,-795,0,1754406697,13127.72794723999,267.1147269600042,54146.35583208 2025-08-05,15:11:39.000,217,11045499,-795,0,1754406698,13127.8357282,267.1993165200038,54146.4326904 2025-08-05,15:11:40.000,217,11045486,-795,0,1754406699,13127.97045439999,267.22046391000185,54146.74711080001 2025-08-05,15:11:41.000,217,11045504,-715,0,1754406700,13128.05802643,267.26980782000464,54146.7121752 2025-08-05,15:11:42.000,217,11045513,-795,0,1754406701,13128.212961559992,267.3121026000008,54146.55147144 2025-08-05,15:11:43.000,217,11045494,-795,0,1754406702,13128.563249680003,267.30505347000144,54146.921788800006 2025-08-05,15:11:44.000,217,11045541,-795,0,1754406703,13128.765338979989,267.3121026000008,54146.94275016001 2025-08-05,15:11:45.000,217,11045477,-795,0,1754406704,13128.785547909989,267.34734825000487,54146.635316880005 2025-08-05,15:11:46.000,217,11045407,-795,0,1754406705,13128.960691969995,267.3614465100036,54146.7820464 2025-08-05,15:11:47.000,217,11045496,-795,0,1754406706,13129.12909971999,267.3262008599995,54147.11742816 2025-08-05,15:11:48.000,217,11045441,-795,0,1754406707,13129.243616989996,267.34734825000487,54147.43184856 2025-08-05,15:11:49.000,217,11045506,-795,0,1754406708,13129.398552120001,267.3332499899989,54147.73229472001 2025-08-05,15:11:50.000,217,11045470,-795,0,1754406709,13129.486124149997,267.2909552100027,54147.74626896 2025-08-05,15:11:51.000,217,11045475,-795,0,1754406710,13129.627586659997,267.24161129999993,54147.5506296 2025-08-05,15:11:52.000,217,11045497,-795,0,1754406711,13129.863357509988,267.17111999999906,54147.78120456001 2025-08-05,15:11:53.000,217,11045468,-795,0,1754406712,13130.004820019989,267.1147269600042,54147.54364248001 2025-08-05,15:11:54.000,217,11045434,-795,0,1754406713,13130.04523787999,267.0442356600033,54147.48774552 2025-08-05,15:11:55.000,217,11045510,-795,0,1754406714,13130.10586466999,267.0301374000046,54147.44582280001 2025-08-05,15:11:56.000,217,11045474,-795,0,1754406715,13130.24732717999,266.9173513200003,54147.7951788 2025-08-05,15:11:57.000,217,11045489,-795,0,1754406716,13130.31469028,266.88915480000287,54148.28427720001 2025-08-05,15:11:58.000,217,11045507,-795,0,1754406717,13130.301217659995,266.8398108900001,54148.20043176 2025-08-05,15:11:59.000,217,11045495,-795,0,1754406718,13130.483098029996,266.7693195899992,54148.57074912001 2025-08-05,15:12:00.000,217,11045482,-795,0,1754406719,13130.51677958,266.7411230700018,54148.4589552 2025-08-05,15:12:01.000,217,11045499,-795,0,1754406720,13130.47636172,266.69882828999835,54148.15850904 2025-08-05,15:12:02.000,217,11045421,-795,0,1754406721,13130.523515889996,266.57899308000196,54148.03972800001 2025-08-05,15:12:03.000,217,11045454,-795,0,1754406722,13130.617824230001,266.5578456900039,54148.193444640005 2025-08-05,15:12:04.000,217,11045475,-795,0,1754406723,13130.745814119997,266.4944035200024,54148.30523856001 2025-08-05,15:12:05.000,217,11045538,-795,0,1754406724,13130.779495670002,266.4591578699983,54148.60568472 2025-08-05,15:12:06.000,217,11045492,-795,0,1754406725,13130.772759359992,266.43801048000023,54148.68953016001 2025-08-05,15:12:07.000,217,11045517,-795,0,1754406726,13130.860331390002,266.3957157000041,54148.913118000004 2025-08-05,15:12:08.000,217,11045427,-795,0,1754406727,13130.691923639992,266.2617822300017,54148.42401960001 2025-08-05,15:12:09.000,217,11045445,-795,0,1754406728,13130.826649839997,266.12079962999996,54148.34017416 2025-08-05,15:12:11.000,217,11045483,-795,0,1754406730,13130.995057589993,265.97981702999823,54148.47292944001 2025-08-05,15:12:11.000,217,11045457,-795,0,1754406730,13130.941167110002,265.916374860004,54148.25632872001 2025-08-05,15:12:12.000,217,11045505,-795,0,1754406731,13131.156729029994,265.81063790999906,54149.087796 2025-08-05,15:12:13.000,217,11045489,-795,0,1754406732,13131.176937959994,265.73309747999883,54149.0179248 2025-08-05,15:12:14.000,217,11045502,-795,0,1754406733,13131.251037369999,265.64850791999925,54149.39522928 2025-08-05,15:12:15.000,217,11045476,-795,0,1754406734,13131.183674269989,265.6062131400031,54149.11574448 2025-08-05,15:12:16.000,217,11045473,-795,0,1754406735,13131.39249988,265.4793288000001,54149.12971872 2025-08-05,15:12:17.000,217,11045514,-795,0,1754406736,13131.48680821999,265.4370340200039,54149.18561568 2025-08-05,15:12:18.000,217,11045488,-795,0,1754406737,13131.46659928999,265.41588662999857,54148.96901496 2025-08-05,15:12:19.000,217,11045483,-795,0,1754406738,13131.500280839995,265.3453953299977,54149.11574448 2025-08-05,15:12:20.000,217,11045499,-795,0,1754406739,13131.459862979995,265.33834619999834,54149.32535808 2025-08-05,15:12:21.000,217,11045513,-795,0,1754406740,13131.45312667,265.3101496800009,54149.34631944 2025-08-05,15:12:22.000,217,11045498,-795,0,1754406741,13131.56764393999,265.2326092500007,54149.50702320001 2025-08-05,15:12:23.000,217,11045498,-795,0,1754406742,13131.54743500999,265.11982317000366,54149.70964968 2025-08-05,15:12:24.000,217,11045497,-795,0,1754406743,13131.49354453,265.03523361000407,54149.437152000006 2025-08-05,15:12:25.000,217,11045443,-795,0,1754406744,13131.34534570999,264.9788405700019,54149.17862856 2025-08-05,15:12:26.000,217,11045498,-795,0,1754406745,13131.43291774,264.9153984000004,54149.34631944 2025-08-05,15:12:27.000,217,11045515,-795,0,1754406746,13131.419445119995,264.8660544900049,54149.20657704 2025-08-05,15:12:28.000,217,11045492,-795,0,1754406747,13131.52722607999,264.80966145000275,54149.59086864 2025-08-05,15:12:29.000,217,11045510,-795,0,1754406748,13131.581116559995,264.7532684100006,54149.702662560005 2025-08-05,15:12:30.000,217,11045496,-795,0,1754406749,13131.55417132,264.6193349399982,54149.61183 2025-08-05,15:12:31.000,217,11045483,-795,0,1754406750,13131.57438025,264.4924506000025,54149.46510048 2025-08-05,15:12:32.000,217,11045462,-795,0,1754406751,13131.63500704,264.31622235000395,54149.59086864 2025-08-05,15:12:33.000,217,11045383,-795,0,1754406752,13131.66868858999,264.210485399999,54149.50702320001 2025-08-05,15:12:34.000,217,11045427,-795,0,1754406753,13131.641743349996,264.06950280000456,54149.583881520004 2025-08-05,15:12:35.000,217,11045471,-795,0,1754406754,13131.581116559995,263.9990115000037,54149.37426792 2025-08-05,15:12:36.000,217,11045462,-795,0,1754406755,13131.661952279996,263.89327454999875,54149.38824216001 2025-08-05,15:12:37.000,217,11045494,-795,0,1754406756,13131.64847965999,263.8157341199985,54149.45112624 2025-08-05,15:12:38.000,217,11045502,-795,0,1754406757,13131.789942169991,263.7029480400015,54149.71663680001 2025-08-05,15:12:39.000,217,11045507,-795,0,1754406758,13131.789942169991,263.6536041299987,54149.653752720005 2025-08-05,15:12:40.000,217,11045484,-795,0,1754406759,13131.843832649996,263.5408180500017,54149.367280800005 2025-08-05,15:12:41.000,217,11045417,-795,0,1754406760,13131.749524309991,263.4421302300034,54149.42317776 2025-08-05,15:12:42.000,217,11045371,-795,0,1754406761,13131.843832649996,263.33639327999845,54149.47907472001 2025-08-05,15:12:43.000,217,11045463,-795,0,1754406762,13131.884250509996,263.28704937000293,54149.5419588 2025-08-05,15:12:44.000,217,11045454,-795,0,1754406763,13131.978558850002,263.20245981000335,54149.80048224 2025-08-05,15:12:45.000,217,11045473,-795,0,1754406764,13131.924668369997,263.21655807000207,54149.47907472001 2025-08-05,15:12:46.000,217,11045489,-795,0,1754406765,13131.992031469992,263.195410680004,54149.52099744 2025-08-05,15:12:47.000,217,11045495,-795,0,1754406766,13132.052658259992,263.13901764000184,54149.69567544001 2025-08-05,15:12:48.000,217,11045529,-795,0,1754406767,13132.086339809997,263.0332806900042,54149.4022164 2025-08-05,15:12:49.000,217,11045416,-795,0,1754406768,13132.066130879997,263.0191824299982,54149.318370960005 2025-08-05,15:12:50.000,217,11045495,-795,0,1754406769,13131.998767780002,262.8781998300037,54149.36029368001 2025-08-05,15:12:51.000,217,11045401,-795,0,1754406770,13131.951613609992,262.8218067900016,54149.46510048 2025-08-05,15:12:52.000,217,11045496,-795,0,1754406771,13132.018976710002,262.73016810000263,54149.84240496001 2025-08-05,15:12:53.000,217,11045488,-795,0,1754406772,13131.917932060001,262.65967680000176,54149.75855952 2025-08-05,15:12:54.000,217,11045500,-795,0,1754406773,13131.944877299997,262.5891855000009,54149.51401032 2025-08-05,15:12:55.000,217,11045516,-795,0,1754406774,13131.911195749992,262.51164507000067,54149.32535808 2025-08-05,15:12:56.000,217,11045444,-795,0,1754406775,13131.944877299997,262.43410464000044,54149.199589920005 2025-08-05,15:12:57.000,217,11045414,-795,0,1754406776,13131.992031469992,262.3565642100002,54149.24151264001 2025-08-05,15:12:58.000,217,11045458,-795,0,1754406777,13131.931404679992,262.22263073999784,54149.080808880004 2025-08-05,15:12:59.000,217,11045508,-795,0,1754406778,13131.890986819992,262.16623770000297,54149.34631944 2025-08-05,15:13:00.000,217,11045521,-795,0,1754406779,13131.843832649996,262.08869727000274,54149.40920352001 2025-08-05,15:13:01.000,217,11045501,-795,0,1754406780,13131.769733239991,262.02525510000123,54149.49304896 2025-08-05,15:13:02.000,217,11045482,-795,0,1754406781,13131.843832649996,261.87722337000014,54149.77952088 2025-08-05,15:13:03.000,217,11045497,-795,0,1754406782,13131.884250509996,261.81378119999863,54149.55593304001 2025-08-05,15:13:04.000,217,11045485,-795,0,1754406783,13131.830360029991,261.7362407699984,54149.30439672 2025-08-05,15:13:05.000,217,11045486,-795,0,1754406784,13131.68889751999,261.6587003399982,54148.85722104001 2025-08-05,15:13:06.000,217,11045501,-795,0,1754406785,13131.789942169991,261.5600125199999,54149.0179248 2025-08-05,15:13:07.000,217,11045437,-795,0,1754406786,13131.722579069996,261.53181600000244,54148.95504072001 2025-08-05,15:13:08.000,217,11045503,-755,0,1754406787,13131.776469550001,261.38378427000134,54149.43016488001 2025-08-05,15:13:09.000,217,11045497,-795,0,1754406788,13131.729315379991,261.32034209999983,54149.437152000006 2025-08-05,15:13:10.000,217,11045497,-795,0,1754406789,13131.75626062,261.2428016699996,54149.45811336001 2025-08-05,15:13:11.000,217,11045516,-795,0,1754406790,13131.71584276,261.1793594999981,54149.45811336001 2025-08-05,15:13:12.000,217,11045542,-795,0,1754406791,13131.722579069996,261.15116298000066,54148.88516952001 2025-08-05,15:13:13.000,217,11045458,-795,0,1754406792,13131.843832649996,261.1652612399994,54148.97600208001 2025-08-05,15:13:14.000,217,11045471,-795,0,1754406793,13131.857305270001,261.13706472000194,54148.89914376 2025-08-05,15:13:15.000,217,11045517,-795,0,1754406794,13131.796678480001,261.05247516000236,54148.73145288 2025-08-05,15:13:16.000,217,11045477,-795,0,1754406795,13131.823623719996,261.0665734200011,54148.87119528 2025-08-05,15:13:17.000,217,11045530,-795,0,1754406796,13131.823623719996,261.0172295099983,54149.31138384001 2025-08-05,15:13:18.000,217,11045463,-795,0,1754406797,13131.958349920002,260.9114925600006,54149.50702320001 2025-08-05,15:13:19.000,217,11045462,-795,0,1754406798,13131.911195749992,260.89034517000255,54149.46510048 2025-08-05,15:13:20.000,217,11045491,-795,0,1754406799,13131.904459439997,260.77755908999825,54149.19260280001 2025-08-05,15:13:21.000,217,11045427,-795,0,1754406800,13131.783205859996,260.74231344000145,54148.745427120004 2025-08-05,15:13:22.000,217,11045430,-795,0,1754406801,13131.803414789996,260.6647730100012,54148.71747864001 2025-08-05,15:13:23.000,217,11045481,-795,0,1754406802,13131.776469550001,260.6083799699991,54148.745427120004 2025-08-05,15:13:24.000,217,11045464,-795,0,1754406803,13131.810151099991,260.62952736000443,54149.05984752 2025-08-05,15:13:25.000,217,11045497,-795,0,1754406804,13131.682161209996,260.61542909999844,54148.83625968001 2025-08-05,15:13:26.000,217,11045485,-795,0,1754406805,13131.709106449991,260.58018345000164,54149.10875736 2025-08-05,15:13:27.000,217,11045478,-795,0,1754406806,13131.71584276,260.59428171000036,54149.2974096 2025-08-05,15:13:28.000,217,11045508,-795,0,1754406807,13131.769733239991,260.5096921500008,54148.97600208001 2025-08-05,15:13:29.000,217,11045513,-795,0,1754406808,13131.75626062,260.5237904099995,54148.82228544 2025-08-05,15:13:30.000,217,11045526,-795,0,1754406809,13131.870777889992,260.5660851900029,54148.73145288 2025-08-05,15:13:31.000,217,11045535,-795,0,1754406810,13131.830360029991,260.587232580001,54148.50786504 2025-08-05,15:13:32.000,217,11045508,-795,0,1754406811,13131.870777889992,260.6506747500025,54148.80132408 2025-08-05,15:13:33.000,217,11045479,-795,0,1754406812,13131.924668369997,260.6365764900038,54148.90613088001 2025-08-05,15:13:34.000,217,11045509,-795,0,1754406813,13131.992031469992,260.65772388000187,54148.88516952001 2025-08-05,15:13:35.000,217,11045471,-795,0,1754406814,13131.917932060001,260.6365764900038,54148.75940136001 2025-08-05,15:13:36.000,217,11045442,-795,0,1754406815,13131.958349920002,260.59428171000036,54148.73145288 2025-08-05,15:13:37.000,217,11045470,-795,0,1754406816,13131.985295159997,260.5660851900029,54148.82228544 2025-08-05,15:13:38.000,217,11045474,-795,0,1754406817,13131.931404679992,260.51674128000013,54148.71747864001 2025-08-05,15:13:39.000,217,11045504,-795,0,1754406818,13131.877514200001,260.4532991099986,54148.72446576 2025-08-05,15:13:40.000,217,11045478,-795,0,1754406819,13131.843832649996,260.460348239998,54148.66158168 2025-08-05,15:13:41.000,217,11045511,-795,0,1754406820,13131.857305270001,260.3757586799984,54148.71747864001 2025-08-05,15:13:42.000,217,11045460,-795,0,1754406821,13131.931404679992,260.3264147700029,54148.8432468 2025-08-05,15:13:43.000,217,11045528,-795,0,1754406822,13131.897723130001,260.28411998999945,54148.815298320005 2025-08-05,15:13:44.000,217,11045475,-795,0,1754406823,13131.877514200001,260.23477608000394,54148.59171048001 2025-08-05,15:13:45.000,217,11045472,-795,0,1754406824,13131.6754249,260.17133391000243,54148.45196808001 2025-08-05,15:13:46.000,217,11045514,-795,0,1754406825,13131.75626062,260.1431373899977,54148.58472336 2025-08-05,15:13:47.000,217,11045492,-795,0,1754406826,13131.65521597,260.1431373899977,54148.577736240004 2025-08-05,15:13:48.000,217,11045446,-795,0,1754406827,13131.729315379991,260.12198999999964,54148.82927256 2025-08-05,15:13:49.000,217,11045504,-795,0,1754406828,13131.63500704,260.12198999999964,54148.62664608 2025-08-05,15:13:50.000,217,11045489,-795,0,1754406829,13131.66868858999,260.15018652000435,54148.68254304 2025-08-05,15:13:51.000,217,11045483,-795,0,1754406830,13131.581116559995,260.10084261000156,54148.647607440005 2025-08-05,15:13:52.000,217,11045508,-795,0,1754406831,13131.62827072999,260.0796952200035,54148.6336332 2025-08-05,15:13:53.000,217,11045482,-795,0,1754406832,13131.51375346,260.0514986999988,54148.431006720006 2025-08-05,15:13:54.000,217,11045467,-795,0,1754406833,13131.43291774,260.00215479000326,54148.53581352 2025-08-05,15:13:55.000,217,11045464,-795,0,1754406834,13131.30492784999,259.9316634900024,54148.34017416 2025-08-05,15:13:56.000,217,11045496,-795,0,1754406835,13131.318400469994,259.95986000999983,54148.45196808001 2025-08-05,15:13:57.000,217,11045526,-795,0,1754406836,13131.338609399994,259.95281088000047,54148.8432468 2025-08-05,15:13:58.000,217,11045484,-795,0,1754406837,13131.358818329994,259.9951056600039,54148.50786504 2025-08-05,15:13:59.000,217,11045490,-795,0,1754406838,13131.358818329994,259.97395826999855,54148.50087792001 2025-08-05,15:14:00.000,217,11045461,-795,0,1754406839,13131.34534570999,259.9810073999979,54148.410045360004 2025-08-05,15:14:01.000,217,11045509,-795,0,1754406840,13131.42618142999,259.93871262000175,54148.242354480004 2025-08-05,15:14:02.000,217,11045507,-795,0,1754406841,13131.45312667,259.9810073999979,54148.20043176 2025-08-05,15:14:03.000,217,11045498,-795,0,1754406842,13131.48680821999,259.95986000999983,54148.40305824001 2025-08-05,15:14:04.000,217,11045518,-795,0,1754406843,13131.42618142999,260.0514986999988,54148.27729008 2025-08-05,15:14:05.000,217,11045506,-795,0,1754406844,13131.37229095,260.13608825999836,54148.52183928001 2025-08-05,15:14:06.000,217,11045497,-795,0,1754406845,13131.520489769995,260.2136286899986,54148.72446576 2025-08-05,15:14:07.000,217,11045501,-795,0,1754406846,13131.641743349996,260.2770708600001,54148.65459456 2025-08-05,15:14:08.000,217,11045508,-795,0,1754406847,13131.702370139996,260.31231651000417,54148.61267184 2025-08-05,15:14:09.000,217,11045497,-795,0,1754406848,13131.6754249,260.2770708600001,54148.242354480004 2025-08-05,15:14:10.000,217,11045493,-795,0,1754406849,13131.57438025,260.3264147700029,54148.13056056 2025-08-05,15:14:11.000,217,11045503,-795,0,1754406850,13131.459862979995,260.2982182499982,54148.06068936 2025-08-05,15:14:12.000,217,11045494,-795,0,1754406851,13131.44639035999,260.31231651000417,54148.15152192 2025-08-05,15:14:13.000,217,11045501,-795,0,1754406852,13131.57438025,260.2770708600001,54148.73145288 2025-08-05,15:14:14.000,217,11045477,-795,0,1754406853,13131.601325489995,260.3052673800048,54148.78036272 2025-08-05,15:14:15.000,217,11045452,-795,0,1754406854,13131.48680821999,260.3052673800048,54148.577736240004 2025-08-05,15:14:16.000,217,11045475,-795,0,1754406855,13131.55417132,260.3898569400044,54148.50786504 2025-08-05,15:14:17.000,217,11045472,-795,0,1754406856,13131.43291774,260.41100433000247,54148.0047924 2025-08-05,15:14:18.000,217,11045481,-795,0,1754406857,13131.601325489995,260.4392008499999,54148.13754768001 2025-08-05,15:14:19.000,217,11045487,-795,0,1754406858,13131.63500704,260.4673973700046,54148.193444640005 2025-08-05,15:14:20.000,217,11045517,-795,0,1754406859,13131.57438025,260.54493780000485,54147.976843920005 2025-08-05,15:14:21.000,217,11045484,-795,0,1754406860,13131.61479811,260.587232580001,54148.431006720006 2025-08-05,15:14:22.000,217,11045517,-795,0,1754406861,13131.682161209996,260.55903606000356,54148.79433696 2025-08-05,15:14:23.000,217,11045509,-795,0,1754406862,13131.71584276,260.58018345000164,54148.79433696 2025-08-05,15:14:24.000,217,11045456,-795,0,1754406863,13131.68889751999,260.61542909999844,54148.6336332 2025-08-05,15:14:25.000,217,11045415,-795,0,1754406864,13131.60806179999,260.6506747500025,54148.13056056 2025-08-05,15:14:26.000,217,11045491,-795,0,1754406865,13131.749524309991,260.7493625700008,54148.08165072 2025-08-05,15:14:27.000,217,11045461,-795,0,1754406866,13131.816887410001,260.76346082999953,54148.06767648001 2025-08-05,15:14:28.000,217,11045459,-795,0,1754406867,13131.944877299997,260.76346082999953,54148.20741888001 2025-08-05,15:14:29.000,217,11045526,-795,0,1754406868,13131.938140990002,260.7846082200049,54148.563762 2025-08-05,15:14:30.000,217,11045483,-795,0,1754406869,13131.978558850002,260.86919778000447,54148.50087792001 2025-08-05,15:14:31.000,217,11045531,-795,0,1754406870,13132.018976710002,260.8480503899991,54148.71747864001 2025-08-05,15:14:32.000,217,11045499,-795,0,1754406871,13132.113285049993,260.86919778000447,54148.88516952001 2025-08-05,15:14:33.000,217,11045435,-795,0,1754406872,13132.126757669997,260.8480503899991,54148.62664608 2025-08-05,15:14:34.000,217,11045473,-795,0,1754406873,13132.167175529998,260.8339521300004,54148.431006720006 2025-08-05,15:14:35.000,217,11045529,-795,0,1754406874,13132.194120769993,260.8973943000019,54148.20741888001 2025-08-05,15:14:36.000,217,11045484,-795,0,1754406875,13132.301901729988,260.90444343000127,54148.2493416 2025-08-05,15:14:37.000,217,11045439,-795,0,1754406876,13132.322110659989,260.9467382100047,54148.73844000001 2025-08-05,15:14:38.000,217,11045464,-795,0,1754406877,13132.376001139994,260.90444343000127,54148.82228544 2025-08-05,15:14:39.000,217,11045478,-795,0,1754406878,13132.362528519989,260.89034517000255,54148.815298320005 2025-08-05,15:14:40.000,217,11045480,-795,0,1754406879,13132.443364239989,260.93968907999806,54148.88516952001 2025-08-05,15:14:41.000,217,11045470,-795,0,1754406880,13132.52419995999,260.91854169,54148.766388480006 2025-08-05,15:14:42.000,217,11045489,-795,0,1754406881,13132.530936269999,260.9114925600006,54148.72446576 2025-08-05,15:14:43.000,217,11045472,-795,0,1754406882,13132.477045789994,260.9678856000028,54148.72446576 2025-08-05,15:14:44.000,217,11045493,-795,0,1754406883,13132.557881509994,261.05247516000236,54148.52183928001 2025-08-05,15:14:45.000,217,11045508,-795,0,1754406884,13132.638717229995,261.1088682000045,54148.68254304 2025-08-05,15:14:46.000,217,11045502,-795,0,1754406885,13132.80712497999,261.1229664600032,54148.96202784 2025-08-05,15:14:47.000,217,11045463,-795,0,1754406886,13132.88796069999,261.1300155900026,54149.07382176001 2025-08-05,15:14:48.000,217,11045470,-795,0,1754406887,13132.88796069999,261.20050689000345,54149.12273160001 2025-08-05,15:14:49.000,217,11045494,-795,0,1754406888,13132.88796069999,261.1652612399994,54148.85023392 2025-08-05,15:14:50.000,217,11045508,-795,0,1754406889,13132.881224389996,261.1793594999981,54148.82228544 2025-08-05,15:14:51.000,217,11045488,-795,0,1754406890,13132.921642249996,261.13706472000194,54148.95504072001 2025-08-05,15:14:52.000,217,11045473,-795,0,1754406891,13132.968796419991,261.1934577600041,54149.0179248 2025-08-05,15:14:53.000,217,11045492,-795,0,1754406892,13132.93511487,261.22165428000153,54149.23452552 2025-08-05,15:14:54.000,217,11045511,-795,0,1754406893,13132.9553238,261.2428016699996,54149.13670584 2025-08-05,15:14:55.000,217,11045530,-795,0,1754406894,13132.921642249996,261.1793594999981,54149.00395056001 2025-08-05,15:14:56.000,217,11045552,-795,0,1754406895,13132.948587489991,261.13706472000194,54149.24151264001 2025-08-05,15:14:57.000,217,11045437,-795,0,1754406896,13132.91490594,261.1088682000045,54149.14369296001 2025-08-05,15:14:58.000,217,11045456,-795,0,1754406897,13132.84754283999,261.07362255000044,54148.97600208001 2025-08-05,15:14:59.000,217,11045454,-795,0,1754406898,13132.87448808,260.9467382100047,54149.20657704 2025-08-05,15:15:00.000,217,11045453,-795,0,1754406899,13132.83407022,260.86214864999783,54149.0179248 2025-08-05,15:15:01.000,217,11045480,-795,0,1754406900,13132.83407022,260.86214864999783,54149.1576672 2025-08-05,15:15:02.000,217,11045504,-795,0,1754406901,13132.89469701,260.9114925600006,54149.59086864 2025-08-05,15:15:03.000,217,11045446,-795,0,1754406902,13132.81386129,260.9114925600006,54149.36029368001 2025-08-05,15:15:04.000,217,11045484,-795,0,1754406903,13132.72628925999,260.8128047400023,54149.32535808 2025-08-05,15:15:05.000,217,11045505,-795,0,1754406904,13132.59156306,260.7211660500034,54148.97600208001 2025-08-05,15:15:06.000,217,11045516,-795,0,1754406905,13132.73302557,260.6718221400006,54148.864208160005 2025-08-05,15:15:07.000,217,11045506,-795,0,1754406906,13132.71281664,260.6506747500025,54148.85023392 2025-08-05,15:15:08.000,217,11045494,-795,0,1754406907,13132.699344019995,260.61542909999844,54149.03888616 2025-08-05,15:15:09.000,217,11045490,-795,0,1754406908,13132.77344343,260.55903606000356,54149.2275384 2025-08-05,15:15:10.000,217,11045485,-795,0,1754406909,13132.78691604999,260.5237904099995,54149.583881520004 2025-08-05,15:15:11.000,217,11045511,-795,0,1754406910,13132.840806529995,260.460348239998,54149.55593304001 2025-08-05,15:15:12.000,217,11045450,-795,0,1754406911,13132.85427915,260.4885447600027,54149.23452552 2025-08-05,15:15:13.000,217,11045475,-795,0,1754406912,13132.840806529995,260.4251025900012,54149.31138384001 2025-08-05,15:15:14.000,217,11045491,-795,0,1754406913,13132.820597599995,260.4251025900012,54149.087796 2025-08-05,15:15:15.000,217,11045486,-795,0,1754406914,13132.64545353999,260.41100433000247,54148.913118000004 2025-08-05,15:15:16.000,217,11045495,-795,0,1754406915,13132.679135089995,260.43215172000055,54149.031899040005 2025-08-05,15:15:17.000,217,11045500,-795,0,1754406916,13132.73302557,260.41805346000183,54149.38824216001 2025-08-05,15:15:18.000,217,11045486,-795,0,1754406917,13132.68587139999,260.4392008499999,54149.416190640004 2025-08-05,15:15:19.000,217,11045490,-795,0,1754406918,13132.71281664,260.48149563000334,54149.67471408001 2025-08-05,15:15:20.000,217,11045491,-795,0,1754406919,13132.759970809995,260.51674128000013,54149.702662560005 2025-08-05,15:15:21.000,217,11045469,-795,0,1754406920,13132.820597599995,260.5096921500008,54149.583881520004 2025-08-05,15:15:22.000,217,11045515,-795,0,1754406921,13132.881224389996,260.474446500004,54149.26247400001 2025-08-05,15:15:23.000,217,11045457,-795,0,1754406922,13132.89469701,260.4392008499999,54149.30439672 2025-08-05,15:15:24.000,217,11045458,-795,0,1754406923,13132.88796069999,260.44624997999927,54149.21356416001 2025-08-05,15:15:25.000,217,11045465,-795,0,1754406924,13132.85427915,260.39690607000375,54149.13670584 2025-08-05,15:15:26.000,217,11045514,-795,0,1754406925,13132.86775176999,260.36870954999904,54149.79349512001 2025-08-05,15:15:27.000,217,11045516,-795,0,1754406926,13132.91490594,260.3546112900003,54149.919263280004 2025-08-05,15:15:28.000,217,11045494,-795,0,1754406927,13132.921642249996,260.3898569400044,54149.95419888 2025-08-05,15:15:29.000,217,11045477,-795,0,1754406928,13132.84754283999,260.4039552000031,54149.870353440005 2025-08-05,15:15:30.000,217,11045519,-795,0,1754406929,13132.74649818999,260.44624997999927,54149.17862856 2025-08-05,15:15:31.000,217,11045471,-795,0,1754406930,13132.68587139999,260.49559389000206,54149.17164144001 2025-08-05,15:15:32.000,217,11045517,-795,0,1754406931,13132.719552949995,260.5378886699982,54149.248499760004 2025-08-05,15:15:33.000,217,11045449,-795,0,1754406932,13132.739761879995,260.5731343200023,54149.39522928 2025-08-05,15:15:34.000,217,11045492,-795,0,1754406933,13132.81386129,260.6718221400006,54149.74458528001 2025-08-05,15:15:35.000,217,11045502,-795,0,1754406934,13132.71281664,260.700018659998,54149.786508 2025-08-05,15:15:36.000,217,11045478,-795,0,1754406935,13132.82733390999,260.70706779000466,54149.870353440005 2025-08-05,15:15:37.000,217,11045479,-795,0,1754406936,13132.84754283999,260.6718221400006,54150.01708296 2025-08-05,15:15:38.000,217,11045453,-795,0,1754406937,13132.840806529995,260.6647730100012,54149.71663680001 2025-08-05,15:15:39.000,217,11045493,-795,0,1754406938,13132.968796419991,260.5731343200023,54149.416190640004 2025-08-05,15:15:40.000,217,11045473,-795,0,1754406939,13132.89469701,260.51674128000013,54149.38125504001 2025-08-05,15:15:41.000,217,11045504,-795,0,1754406940,13132.90816962999,260.5237904099995,54149.39522928 2025-08-05,15:15:42.000,217,11045473,-795,0,1754406941,13133.042895829996,260.5096921500008,54149.91227616001 2025-08-05,15:15:43.000,217,11045487,-795,0,1754406942,13133.137204170001,260.460348239998,54149.940224640006 2025-08-05,15:15:44.000,217,11045496,-795,0,1754406943,13133.116995240001,260.41805346000183,54150.14983824001 2025-08-05,15:15:45.000,217,11045456,-795,0,1754406944,13133.076577380001,260.3546112900003,54149.80048224 2025-08-05,15:15:46.000,217,11045519,-795,0,1754406945,13133.130467859992,260.3405130300016,54149.73061104 2025-08-05,15:15:47.000,217,11045488,-795,0,1754406946,13133.164149409997,260.3757586799984,54149.821443600005 2025-08-05,15:15:48.000,217,11045500,-795,0,1754406947,13133.258457750002,260.43215172000055,54149.61881712 2025-08-05,15:15:49.000,217,11045517,-795,0,1754406948,13133.278666680002,260.4885447600027,54149.72362392001 2025-08-05,15:15:50.000,217,11045461,-795,0,1754406949,13133.244985129997,260.5660851900029,54149.940224640006 2025-08-05,15:15:51.000,217,11045469,-795,0,1754406950,13133.292139299992,260.64362562000315,54149.919263280004 2025-08-05,15:15:52.000,217,11045464,-795,0,1754406951,13133.298875610002,260.69296952999866,54149.97516024 2025-08-05,15:15:53.000,217,11045508,-795,0,1754406952,13133.366238709998,260.67887126999995,54150.0659928 2025-08-05,15:15:54.000,217,11045495,-795,0,1754406953,13133.352766089993,260.76346082999953,54149.940224640006 2025-08-05,15:15:55.000,217,11045443,-795,0,1754406954,13133.238248820002,260.77755908999825,54149.73061104 2025-08-05,15:15:56.000,217,11045463,-795,0,1754406955,13133.211303579992,260.8128047400023,54149.82843072 2025-08-05,15:15:57.000,217,11045450,-795,0,1754406956,13133.298875610002,260.8339521300004,54149.79349512001 2025-08-05,15:15:58.000,217,11045467,-795,0,1754406957,13133.325820849997,260.87624691000383,54150.10092840001 2025-08-05,15:15:59.000,217,11045467,-795,0,1754406958,13133.339293470002,260.8480503899991,54150.107915520006 2025-08-05,15:16:00.000,217,11045522,-795,0,1754406959,13133.305611919997,260.90444343000127,54150.05201856001 2025-08-05,15:16:01.000,217,11045464,-795,0,1754406960,13133.366238709998,260.8832960400032,54150.04503144 2025-08-05,15:16:02.000,217,11045487,-795,0,1754406961,13133.312348229992,260.9114925600006,54149.81445648001 2025-08-05,15:16:03.000,217,11045490,-795,0,1754406962,13133.339293470002,260.89034517000255,54150.038044320005 2025-08-05,15:16:04.000,217,11045478,-795,0,1754406963,13133.453810739993,260.8832960400032,54150.18477384 2025-08-05,15:16:05.000,217,11045468,-795,0,1754406964,13133.480755979988,260.90444343000127,54150.04503144 2025-08-05,15:16:06.000,217,11045467,-795,0,1754406965,13133.662636349989,260.9467382100047,54150.5201556 2025-08-05,15:16:07.000,217,11045494,-795,0,1754406966,13133.857989339995,260.9114925600006,54150.50618136 2025-08-05,15:16:08.000,217,11045452,-795,0,1754406967,13133.93208875,260.92559081999934,54150.48522000001 2025-08-05,15:16:09.000,217,11045454,-795,0,1754406968,13133.94556136999,260.8973943000019,54150.51316848001 2025-08-05,15:16:10.000,217,11045496,-795,0,1754406969,13133.95229768,260.91854169,54150.038044320005 2025-08-05,15:16:11.000,217,11045494,-795,0,1754406970,13133.97250661,260.95378734000406,54150.12188976 2025-08-05,15:16:12.000,217,11045459,-795,0,1754406971,13134.019660779995,260.95378734000406,54150.45727152 2025-08-05,15:16:13.000,217,11045463,-795,0,1754406972,13134.060078639995,261.0665734200011,54150.541116960005 2025-08-05,15:16:14.000,217,11045452,-795,0,1754406973,13134.00618815999,261.15821211,54150.63194952001 2025-08-05,15:16:15.000,217,11045475,-795,0,1754406974,13134.05334233,261.29919471000176,54150.67387224 2025-08-05,15:16:16.000,217,11045481,-795,0,1754406975,13134.140914359996,261.3908334000007,54150.70182072001 2025-08-05,15:16:17.000,217,11045475,-795,0,1754406976,13134.282376869996,261.4683738300009,54150.72976920001 2025-08-05,15:16:18.000,217,11045483,-795,0,1754406977,13134.322794729997,261.5600125199999,54150.40137456 2025-08-05,15:16:19.000,217,11045435,-795,0,1754406978,13134.309322109992,261.6234546900014,54150.17778672001 2025-08-05,15:16:20.000,217,11045471,-795,0,1754406979,13134.430575689992,261.67984773000353,54150.26163216 2025-08-05,15:16:21.000,217,11045487,-795,0,1754406980,13134.403630449997,261.70804425000097,54150.492207120005 2025-08-05,15:16:22.000,217,11045500,-795,0,1754406981,13134.504675099997,261.8490268500027,54150.98829264001 2025-08-05,15:16:23.000,217,11045462,-795,0,1754406982,13134.585510819998,261.97591118999844,54151.114060800006 2025-08-05,15:16:24.000,217,11045493,-795,0,1754406983,13134.585510819998,262.0816481400034,54151.162970640005 2025-08-05,15:16:25.000,217,11045447,-795,0,1754406984,13134.470993549992,262.0957464000021,54150.63194952001 2025-08-05,15:16:26.000,217,11045506,-795,0,1754406985,13134.592247129993,262.06754988000466,54150.59701392 2025-08-05,15:16:27.000,217,11045508,-795,0,1754406986,13134.558565580002,262.060500749998,54150.52714272 2025-08-05,15:16:28.000,217,11045448,-795,0,1754406987,13134.625928679998,261.97591118999844,54150.6249624 2025-08-05,15:16:29.000,217,11045517,-795,0,1754406988,13134.598983440002,261.8983707599982,54150.63893664 2025-08-05,15:16:30.000,217,11045479,-795,0,1754406989,13134.504675099997,261.79263381000055,54150.834576 2025-08-05,15:16:31.000,217,11045482,-795,0,1754406990,13134.578774510002,261.69394599000225,54151.162970640005 2025-08-05,15:16:32.000,217,11045475,-795,0,1754406991,13134.720237019988,261.616405560002,54151.34463576 2025-08-05,15:16:33.000,217,11045478,-795,0,1754406992,13134.760654879989,261.46132470000157,54151.30970016 2025-08-05,15:16:34.000,217,11045469,-795,0,1754406993,13134.807809049998,261.3696860100026,54150.9044472 2025-08-05,15:16:35.000,217,11045456,-795,0,1754406994,13134.740445949988,261.29919471000176,54150.40836168 2025-08-05,15:16:36.000,217,11045493,-795,0,1754406995,13134.848226909999,261.21460515000217,54150.63194952001 2025-08-05,15:16:37.000,217,11045492,-795,0,1754406996,13134.976216799994,261.1652612399994,54150.75073056001 2025-08-05,15:16:38.000,217,11045463,-795,0,1754406997,13135.016634659994,261.1652612399994,54150.9743184 2025-08-05,15:16:39.000,217,11045466,-795,0,1754406998,13134.96274417999,261.1300155900026,54151.40751984 2025-08-05,15:16:40.000,217,11045481,-795,0,1754406999,13134.848226909999,261.0595242900017,54151.33764864 2025-08-05,15:16:41.000,217,11045479,-795,0,1754407000,13134.814545359994,261.02427863999765,54151.449442560006 2025-08-05,15:16:42.000,217,11045513,-795,0,1754407001,13134.713500709993,261.0172295099983,54151.2887388 2025-08-05,15:16:43.000,217,11045448,-795,0,1754407002,13134.565301889997,260.9678856000028,54150.71579496 2025-08-05,15:16:44.000,217,11045499,-795,0,1754407003,13134.572038199993,260.91854169,54150.80662752 2025-08-05,15:16:45.000,217,11045498,-795,0,1754407004,13134.430575689992,260.90444343000127,54150.70182072001 2025-08-05,15:16:46.000,217,11045495,-795,0,1754407005,13134.376685210002,260.91854169,54150.7647048 2025-08-05,15:16:47.000,217,11045489,-795,0,1754407006,13134.450784619992,260.92559081999934,54151.2188676 2025-08-05,15:16:48.000,217,11045444,-795,0,1754407007,13134.477729860002,260.9326399499987,54151.26777744 2025-08-05,15:16:49.000,217,11045525,-795,0,1754407008,13134.450784619992,260.89034517000255,54151.4634168 2025-08-05,15:16:50.000,217,11045483,-795,0,1754407009,13134.477729860002,260.93968907999806,54151.25380320001 2025-08-05,15:16:51.000,217,11045498,-795,0,1754407010,13134.592247129993,260.9114925600006,54151.07213808 2025-08-05,15:16:52.000,217,11045481,-795,0,1754407011,13134.814545359994,260.97493473000213,54151.225854719996 2025-08-05,15:16:53.000,217,11045471,-795,0,1754407012,13134.956007869994,260.9608364700034,54151.03720248001 2025-08-05,15:16:54.000,217,11045494,-795,0,1754407013,13135.10420668999,260.98903299000085,54151.058163839996 2025-08-05,15:16:55.000,217,11045472,-795,0,1754407014,13135.198515029995,261.03837690000364,54151.20489336001 2025-08-05,15:16:56.000,217,11045480,-795,0,1754407015,13135.461231119996,261.07362255000044,54151.38655848 2025-08-05,15:16:57.000,217,11045455,-795,0,1754407016,13135.582484699997,261.1088682000045,54151.260790320004 2025-08-05,15:16:58.000,217,11045396,-795,0,1754407017,13135.798046620002,261.15116298000066,54151.70097888 2025-08-05,15:16:59.000,217,11045496,-795,0,1754407018,13135.932772819993,261.2287034100009,54151.45642968 2025-08-05,15:17:00.000,217,11045477,-795,0,1754407019,13136.074235329994,261.23575254000025,54151.48437816 2025-08-05,15:17:01.000,217,11045476,-795,0,1754407020,13136.033817469994,261.28509645000304,54151.26777744 2025-08-05,15:17:02.000,217,11045472,-795,0,1754407021,13136.148334739999,261.3132929700005,54151.23284184001 2025-08-05,15:17:03.000,217,11045505,-795,0,1754407022,13136.30326986999,261.2428016699996,54151.70796600001 2025-08-05,15:17:04.000,217,11045460,-795,0,1754407023,13136.256115699995,261.1088682000045,54151.65905616001 2025-08-05,15:17:05.000,217,11045430,-795,0,1754407024,13136.114653189994,261.03837690000364,54151.41450696 2025-08-05,15:17:06.000,217,11045495,-795,0,1754407025,13136.20896153,260.91854169,54151.51931376001 2025-08-05,15:17:07.000,217,11045513,-795,0,1754407026,13136.14159842999,260.74231344000145,54151.38655848 2025-08-05,15:17:08.000,217,11045493,-795,0,1754407027,13136.12138949999,260.6224782299978,54151.58918496001 2025-08-05,15:17:09.000,217,11045491,-795,0,1754407028,13135.993399609994,260.51674128000013,54151.56822360001 2025-08-05,15:17:10.000,217,11045468,-795,0,1754407029,13135.966454369998,260.38280780999776,54151.51232664 2025-08-05,15:17:11.000,217,11045504,-795,0,1754407030,13135.885618649998,260.33346390000224,54151.77085008 2025-08-05,15:17:12.000,217,11045506,-795,0,1754407031,13135.892354959993,260.2065795599992,54151.784824320006 2025-08-05,15:17:13.000,217,11045419,-795,0,1754407032,13135.818255550003,260.1149408700003,54151.79181144 2025-08-05,15:17:14.000,217,11045472,-795,0,1754407033,13135.824991859998,260.0444495699994,54151.728927359996 2025-08-05,15:17:15.000,217,11045476,-795,0,1754407034,13135.670056729992,260.02330218000134,54151.42149408001 2025-08-05,15:17:16.000,217,11045404,-795,0,1754407035,13135.690265659992,259.9810073999979,54151.30970016 2025-08-05,15:17:17.000,217,11045468,-795,0,1754407036,13135.764365069997,260.016253050002,54151.728927359996 2025-08-05,15:17:18.000,217,11045469,-795,0,1754407037,13135.845200789998,260.0303513100007,54151.84072128 2025-08-05,15:17:19.000,217,11045482,-795,0,1754407038,13135.865409719998,260.08674435000285,54151.68700464001 2025-08-05,15:17:20.000,217,11045453,-795,0,1754407039,13135.939509129988,260.0937934800022,54151.728927359996 2025-08-05,15:17:21.000,217,11045500,-795,0,1754407040,13136.134862119994,260.1431373899977,54151.666043280005 2025-08-05,15:17:22.000,217,11045453,-795,0,1754407041,13136.38410558999,260.17133391000243,54151.8477084 2025-08-05,15:17:23.000,217,11045497,-795,0,1754407042,13136.565985959991,260.23477608000394,54151.93854096 2025-08-05,15:17:24.000,217,11045479,-795,0,1754407043,13136.774811570001,260.1783830400018,54151.55424936 2025-08-05,15:17:25.000,217,11045497,-795,0,1754407044,13136.889328839992,260.2136286899986,54151.47040392001 2025-08-05,15:17:26.000,217,11045481,-795,0,1754407045,13137.199199099989,260.1783830400018,54151.88963112 2025-08-05,15:17:27.000,217,11045474,-795,0,1754407046,13137.333925299994,260.19953042999987,54151.96648944 2025-08-05,15:17:28.000,217,11045500,-795,0,1754407047,13137.54275090999,260.2277269500046,54152.34379392 2025-08-05,15:17:29.000,217,11045459,-795,0,1754407048,13137.60337769999,260.2065795599992,54152.41366512 2025-08-05,15:17:30.000,217,11045477,-795,0,1754407049,13137.70442234999,260.18543217000115,54152.10623184 2025-08-05,15:17:31.000,217,11045467,-795,0,1754407050,13137.63032294,260.129039129999,54152.02937352 2025-08-05,15:17:32.000,217,11045483,-795,0,1754407051,13137.61011401,260.00215479000326,54151.72194024 2025-08-05,15:17:33.000,217,11045505,-795,0,1754407052,13137.63032294,259.92461436000303,54151.92456672001 2025-08-05,15:17:34.000,217,11045462,-795,0,1754407053,13137.637059249995,259.8047791499994,54151.93854096 2025-08-05,15:17:35.000,217,11045464,-795,0,1754407054,13137.455178879994,259.69199307000235,54151.95950232 2025-08-05,15:17:36.000,217,11045455,-795,0,1754407055,13137.54275090999,259.5721578599987,54152.40667800001 2025-08-05,15:17:37.000,217,11045494,-795,0,1754407056,13137.495596739995,259.44527352000296,54152.47654920001 2025-08-05,15:17:38.000,217,11045447,-795,0,1754407057,13137.52927829,259.33248743999866,54152.52545904001 2025-08-05,15:17:39.000,217,11045489,-795,0,1754407058,13137.434969949994,259.25494700999843,54152.25994848001 2025-08-05,15:17:40.000,217,11045470,-795,0,1754407059,13137.38107946999,259.13511180000205,54151.9175796 2025-08-05,15:17:41.000,217,11045468,-795,0,1754407060,13137.273298509994,259.03642398000375,54151.80578568001 2025-08-05,15:17:42.000,217,11045474,-795,0,1754407061,13137.367606849999,258.90953964000073,54151.97347656001 2025-08-05,15:17:43.000,217,11045483,-795,0,1754407062,13137.300243749989,258.8179009500018,54151.97347656001 2025-08-05,15:17:44.000,217,11045466,-795,0,1754407063,13137.266562199999,258.7544587800003,54152.1970644 2025-08-05,15:17:45.000,217,11045451,-795,0,1754407064,13136.990373489993,258.6487218300026,54152.231999999996 2025-08-05,15:17:46.000,217,11045474,-795,0,1754407065,13137.024055039998,258.5711814000024,54152.24597424 2025-08-05,15:17:47.000,217,11045427,-795,0,1754407066,13136.842174669997,258.5218374899996,54152.231999999996 2025-08-05,15:17:48.000,217,11045502,-795,0,1754407067,13136.862383599997,258.45134618999873,54152.07828336 2025-08-05,15:17:49.000,217,11045465,-795,0,1754407068,13136.700712159996,258.3597074999998,54151.763862960004 2025-08-05,15:17:50.000,217,11045460,-795,0,1754407069,13136.586194889991,258.3103635900043,54151.56822360001 2025-08-05,15:17:51.000,217,11045484,-795,0,1754407070,13136.54577702999,258.23282316000405,54151.666043280005 2025-08-05,15:17:52.000,217,11045465,-795,0,1754407071,13136.52556809999,258.14823360000446,54151.73591448001 2025-08-05,15:17:53.000,217,11045447,-795,0,1754407072,13136.397578209995,258.02134926000144,54152.18309016 2025-08-05,15:17:54.000,217,11045488,-795,0,1754407073,13136.336951419995,257.9156123100038,54152.064309119996 2025-08-05,15:17:55.000,217,11045497,-795,0,1754407074,13136.155071049994,257.75348232000397,54151.833734160005 2025-08-05,15:17:56.000,217,11045474,-795,0,1754407075,13136.155071049994,257.7041384100012,54152.050334880005 2025-08-05,15:17:57.000,217,11045467,-795,0,1754407076,13136.094444259994,257.62659798000095,54151.428481200004 2025-08-05,15:17:58.000,217,11045468,-795,0,1754407077,13136.175279979994,257.5208610300033,54151.51232664 2025-08-05,15:17:59.000,217,11045496,-795,0,1754407078,13136.195488909994,257.4574188600018,54151.533288 2025-08-05,15:18:00.000,217,11045471,-795,0,1754407079,13136.14159842999,257.408074949999,54151.37258424001 2025-08-05,15:18:01.000,217,11045451,-795,0,1754407080,13136.16180735999,257.3516819100041,54151.70796600001 2025-08-05,15:18:02.000,217,11045498,-795,0,1754407081,13136.074235329994,257.2741414800039,54151.596172080004 2025-08-05,15:18:03.000,217,11045479,-795,0,1754407082,13136.074235329994,257.25299408999854,54151.763862960004 2025-08-05,15:18:04.000,217,11045497,-795,0,1754407083,13136.134862119994,257.2600432199979,54151.82674704001 2025-08-05,15:18:05.000,217,11045508,-795,0,1754407084,13136.067499019999,257.25299408999854,54151.38655848 2025-08-05,15:18:06.000,217,11045503,-795,0,1754407085,13136.080971639989,257.2459449599992,54151.24681608 2025-08-05,15:18:07.000,217,11045427,-795,0,1754407086,13136.114653189994,257.25299408999854,54151.26777744 2025-08-05,15:18:08.000,217,11045456,-795,0,1754407087,13136.101180569989,257.2459449599992,54151.25380320001 2025-08-05,15:18:09.000,217,11045471,-795,0,1754407088,13136.006872229998,257.203650180003,54151.51232664 2025-08-05,15:18:10.000,217,11045471,-795,0,1754407089,13135.899091269988,257.15430627000023,54151.30970016 2025-08-05,15:18:11.000,217,11045503,-795,0,1754407090,13135.818255550003,257.13315888000216,54151.32367440001 2025-08-05,15:18:12.000,217,11045488,-795,0,1754407091,13135.818255550003,257.0979132299981,54151.65905616001 2025-08-05,15:18:13.000,217,11045436,-795,0,1754407092,13135.723947209997,257.03447106000385,54151.330661520005 2025-08-05,15:18:14.000,217,11045526,-795,0,1754407093,13135.656584110002,257.0133236699985,54151.2188676 2025-08-05,15:18:15.000,217,11045490,-795,0,1754407094,13135.542066839997,256.9146358500002,54151.058163839996 2025-08-05,15:18:16.000,217,11045478,-795,0,1754407095,13135.595957320002,256.9005375900015,54150.995279760005 2025-08-05,15:18:17.000,217,11045471,-795,0,1754407096,13135.589221009992,256.8300462900006,54151.36559712 2025-08-05,15:18:18.000,217,11045506,-795,0,1754407097,13135.555539460001,256.67496543000016,54151.27476456001 2025-08-05,15:18:19.000,217,11045507,-795,0,1754407098,13135.535330530001,256.5339828299984,54151.23982896 2025-08-05,15:18:20.000,217,11045513,-795,0,1754407099,13135.488176359991,256.41414762000204,54151.08611232001 2025-08-05,15:18:21.000,217,11045511,-795,0,1754407100,13135.427549569991,256.1885754600007,54150.89746008001 2025-08-05,15:18:22.000,217,11045476,-795,0,1754407101,13135.474703740001,256.03349460000027,54151.02322824 2025-08-05,15:18:23.000,217,11045503,-795,0,1754407102,13135.562275769997,255.89251199999853,54151.12104792 2025-08-05,15:18:24.000,217,11045488,-795,0,1754407103,13135.528594219992,255.82202069999767,54151.07213808 2025-08-05,15:18:25.000,217,11045438,-795,0,1754407104,13135.366922779991,255.8008733099996,54150.827588880005 2025-08-05,15:18:26.000,217,11045477,-795,0,1754407105,13135.380395399996,255.75857853000343,54150.95335704 2025-08-05,15:18:27.000,217,11045463,-795,0,1754407106,13135.3130323,255.72333287999936,54150.91143432 2025-08-05,15:18:28.000,217,11045497,-795,0,1754407107,13135.3130323,255.75857853000343,54150.9044472 2025-08-05,15:18:29.000,217,11045462,-795,0,1754407108,13135.178306099995,255.7656276600028,54150.91842144001 2025-08-05,15:18:30.000,217,11045491,-795,0,1754407109,13135.04357989999,255.8149715699983,54150.61797528 2025-08-05,15:18:31.000,217,11045503,-795,0,1754407110,13134.956007869994,255.84316809000302,54150.58303968001 2025-08-05,15:18:32.000,217,11045470,-795,0,1754407111,13134.935798939994,255.90661026000453,54150.68085936001 2025-08-05,15:18:33.000,217,11045512,-795,0,1754407112,13134.767391189998,255.9277576500026,54150.65291088001 2025-08-05,15:18:34.000,217,11045479,-795,0,1754407113,13134.740445949988,256.03349460000027,54150.73675632 2025-08-05,15:18:35.000,217,11045492,-795,0,1754407114,13134.585510819998,256.0405437299996,54150.35246472 2025-08-05,15:18:36.000,217,11045470,-795,0,1754407115,13134.572038199993,256.03349460000027,54150.40836168 2025-08-05,15:18:37.000,217,11045452,-795,0,1754407116,13134.531620339993,255.9911998200041,54150.492207120005 2025-08-05,15:18:38.000,217,11045490,-795,0,1754407117,13134.531620339993,255.93480678000196,54150.28259352 2025-08-05,15:18:39.000,217,11045465,-795,0,1754407118,13134.477729860002,255.8995611299979,54150.31752912001 2025-08-05,15:18:40.000,217,11045478,-795,0,1754407119,13134.531620339993,255.80792243999895,54150.36643896001 2025-08-05,15:18:41.000,217,11045492,-795,0,1754407120,13134.524884029997,255.70923462000064,54150.46425864001 2025-08-05,15:18:42.000,217,11045470,-795,0,1754407121,13134.524884029997,255.67398897000385,54150.68085936001 2025-08-05,15:18:43.000,217,11045480,-795,0,1754407122,13134.551829269993,255.61054680000234,54150.610988160006 2025-08-05,15:18:44.000,217,11045503,-795,0,1754407123,13134.558565580002,255.57530114999827,54150.38740032001 2025-08-05,15:18:45.000,217,11045446,-795,0,1754407124,13134.396894140002,255.51185898000404,54150.156825360005 2025-08-05,15:18:46.000,217,11045476,-795,0,1754407125,13134.470993549992,255.42726942000445,54149.96817312 2025-08-05,15:18:47.000,217,11045454,-795,0,1754407126,13134.417103070002,255.3708763800023,54150.107915520006 2025-08-05,15:18:48.000,217,11045493,-795,0,1754407127,13134.396894140002,255.36382725000294,54150.05900568001 2025-08-05,15:18:49.000,217,11045466,-795,0,1754407128,13134.295849490001,255.3215324699995,54150.1707996 2025-08-05,15:18:50.000,217,11045484,-795,0,1754407129,13134.161123289996,255.44841681000253,54150.275606400006 2025-08-05,15:18:51.000,217,11045477,-795,0,1754407130,13134.06681494999,255.5189081100034,54150.24765792001 2025-08-05,15:18:52.000,217,11045502,-795,0,1754407131,13134.10723280999,255.6669398400045,54150.24765792001 2025-08-05,15:18:53.000,217,11045497,-795,0,1754407132,13134.05334233,255.7797259200015,54150.12188976 2025-08-05,15:18:54.000,217,11045497,-795,0,1754407133,13133.999451849995,255.9136593900039,54149.89830192 2025-08-05,15:18:55.000,217,11045500,-795,0,1754407134,13133.90514350999,256.0616911199977,54149.5419588 2025-08-05,15:18:56.000,217,11045485,-795,0,1754407135,13133.97250661,256.2731650200003,54149.67471408001 2025-08-05,15:18:57.000,217,11045488,-795,0,1754407136,13133.91187982,256.44939326999884,54149.79349512001 2025-08-05,15:18:58.000,217,11045423,-795,0,1754407137,13133.817571479995,256.62562152000464,54149.93323752001 2025-08-05,15:18:59.000,217,11045470,-795,0,1754407138,13133.777153619994,256.8018497700032,54150.2406708 2025-08-05,15:19:00.000,217,11045479,-795,0,1754407139,13133.615482179994,256.98512715000106,54150.03105720001 2025-08-05,15:19:01.000,217,11045469,-795,0,1754407140,13133.68284527999,257.1402080100015,54150.12887688001 2025-08-05,15:19:02.000,217,11045472,-795,0,1754407141,13133.602009559989,257.2600432199979,54149.84939208 2025-08-05,15:19:03.000,217,11045409,-795,0,1754407142,13133.561591699989,257.33053451999876,54149.63279136 2025-08-05,15:19:04.000,217,11045471,-795,0,1754407143,13133.622218489989,257.46446799000114,54149.70964968 2025-08-05,15:19:05.000,217,11045430,-795,0,1754407144,13133.500964909988,257.54200842000137,54149.42317776 2025-08-05,15:19:06.000,217,11045482,-795,0,1754407145,13133.527910149998,257.64774536999903,54149.56292016 2025-08-05,15:19:07.000,217,11045499,-795,0,1754407146,13133.575064319994,257.7816788400014,54150.14285112 2025-08-05,15:19:08.000,217,11045510,-795,0,1754407147,13133.548119079998,257.92266144000314,54150.05900568001 2025-08-05,15:19:09.000,217,11045473,-795,0,1754407148,13133.534646459993,258.02134926000144,54150.14983824001 2025-08-05,15:19:10.000,217,11045468,-795,0,1754407149,13133.426865499998,258.1905283800006,54149.84939208 2025-08-05,15:19:11.000,217,11045481,-795,0,1754407150,13133.460547049988,258.2398722900034,54149.61183 2025-08-05,15:19:12.000,217,11045450,-795,0,1754407151,13133.420129190003,258.36675662999914,54149.63977848 2025-08-05,15:19:13.000,217,11045495,-795,0,1754407152,13133.372975019993,258.44429705999937,54149.57689440001 2025-08-05,15:19:14.000,217,11045507,-795,0,1754407153,13133.285402989997,258.59232879000047,54149.64676560001 2025-08-05,15:19:15.000,217,11045476,-795,0,1754407154,13133.130467859992,258.6698692200007,54149.66073984 2025-08-05,15:19:16.000,217,11045490,-795,0,1754407155,13133.009214279991,258.70511487000476,54149.89131480001 2025-08-05,15:19:17.000,217,11045497,-795,0,1754407156,13133.002477969996,258.74036052000156,54150.0659928 2025-08-05,15:19:18.000,217,11045443,-795,0,1754407157,13132.90816962999,258.8179009500018,54149.989134480005 2025-08-05,15:19:19.000,217,11045472,-795,0,1754407158,13132.861015459996,258.86019572999794,54149.66073984 2025-08-05,15:19:20.000,217,11045506,-795,0,1754407159,13132.820597599995,258.9800309400016,54149.36029368001 2025-08-05,15:19:21.000,217,11045449,-795,0,1754407160,13132.840806529995,258.9941292000003,54149.50003608 2025-08-05,15:19:22.000,217,11045476,-795,0,1754407161,13132.80712497999,259.0787187599999,54149.269461120006 2025-08-05,15:19:23.000,217,11045439,-795,0,1754407162,13132.76670711999,259.2126522300023,54149.67471408001 2025-08-05,15:19:24.000,217,11045464,-795,0,1754407163,13132.82733390999,259.1915048400042,54149.51401032 2025-08-05,15:19:25.000,217,11045477,-795,0,1754407164,13132.840806529995,259.23379962000035,54149.751572400004 2025-08-05,15:19:26.000,217,11045473,-795,0,1754407165,13132.941851179996,259.28314353000314,54149.96817312 2025-08-05,15:19:27.000,217,11045495,-795,0,1754407166,13133.042895829996,259.3042909200012,54149.772533760006 2025-08-05,15:19:28.000,217,11045454,-795,0,1754407167,13133.116995240001,259.353634830004,54149.80746936 2025-08-05,15:19:29.000,217,11045383,-795,0,1754407168,13133.177622030002,259.4382243900036,54149.5419588 2025-08-05,15:19:30.000,217,11045503,-795,0,1754407169,13133.211303579992,259.4382243900036,54149.47907472001 2025-08-05,15:19:31.000,217,11045443,-795,0,1754407170,13133.265194059997,259.57920698999806,54149.73061104 2025-08-05,15:19:32.000,217,11045470,-795,0,1754407171,13133.379711330002,259.5721578599987,54149.79349512001 2025-08-05,15:19:33.000,217,11045471,-795,0,1754407172,13133.393183949993,259.64264915999956,54149.80048224 2025-08-05,15:19:34.000,217,11045488,-795,0,1754407173,13133.319084540002,259.7060913300011,54149.751572400004 2025-08-05,15:19:35.000,217,11045453,-795,0,1754407174,13133.231512509992,259.74133697999787,54149.534971680005 2025-08-05,15:19:36.000,217,11045499,-795,0,1754407175,13133.292139299992,259.81182827999874,54149.84240496001 2025-08-05,15:19:37.000,217,11045442,-795,0,1754407176,13133.251721439992,259.8823195799996,54149.84240496001 2025-08-05,15:19:38.000,217,11045465,-795,0,1754407177,13133.271930369992,259.9457617500011,54149.84939208 2025-08-05,15:19:39.000,217,11045488,-795,0,1754407178,13133.204567269997,260.10084261000156,54149.94721176 2025-08-05,15:19:40.000,217,11045493,-795,0,1754407179,13133.130467859992,260.0937934800022,54149.84939208 2025-08-05,15:19:41.000,217,11045483,-795,0,1754407180,13133.123731549997,260.1924813000005,54149.82843072 2025-08-05,15:19:42.000,217,11045447,-755,0,1754407181,13133.110258929992,260.2065795599992,54149.940224640006 2025-08-05,15:19:43.000,217,11045494,-795,0,1754407182,13133.096786310001,260.18543217000115,54149.821443600005 2025-08-05,15:19:44.000,217,11045490,-795,0,1754407183,13133.096786310001,260.17133391000243,54150.038044320005 2025-08-05,15:19:45.000,217,11045418,-795,0,1754407184,13132.948587489991,260.1642847800031,54149.75855952 2025-08-05,15:19:46.000,217,11045480,-795,0,1754407185,13133.090049999992,260.1642847800031,54149.86336632001 2025-08-05,15:19:47.000,217,11045446,-795,0,1754407186,13133.096786310001,260.1572356500037,54150.0659928 2025-08-05,15:19:48.000,217,11045457,-795,0,1754407187,13133.238248820002,260.13608825999836,54150.135864 2025-08-05,15:19:49.000,217,11045470,-795,0,1754407188,13133.271930369992,260.1572356500037,54150.135864 2025-08-05,15:19:50.000,217,11045494,-795,0,1754407189,13133.332557159993,260.129039129999,54150.21970944001 2025-08-05,15:19:51.000,217,11045484,-795,0,1754407190,13133.292139299992,260.17133391000243,54150.17778672001 2025-08-05,15:19:52.000,217,11045466,-795,0,1754407191,13133.285402989997,260.1431373899977,54149.77952088 2025-08-05,15:19:53.000,217,11045452,-795,0,1754407192,13133.393183949993,260.1642847800031,54150.135864 2025-08-05,15:19:54.000,217,11045470,-795,0,1754407193,13133.393183949993,260.27002173000074,54150.205735200005 2025-08-05,15:19:55.000,217,11045495,-795,0,1754407194,13133.379711330002,260.33346390000224,54150.03105720001 2025-08-05,15:19:56.000,217,11045463,-795,0,1754407195,13133.521173839988,260.41100433000247,54150.39438744001 2025-08-05,15:19:57.000,217,11045462,-795,0,1754407196,13133.635691109994,260.5519869300042,54150.22669656001 2025-08-05,15:19:58.000,217,11045459,-795,0,1754407197,13133.662636349989,260.6506747500025,54150.33849048 2025-08-05,15:19:59.000,217,11045463,-795,0,1754407198,13133.797362549994,260.7352643100021,54150.54810408 2025-08-05,15:20:00.000,217,11045453,-795,0,1754407199,13133.817571479995,260.7705099599989,54150.17778672001 2025-08-05,15:20:01.000,217,11045434,-795,0,1754407200,13133.80409885999,260.8339521300004,54150.135864 2025-08-05,15:20:02.000,217,11045475,-795,0,1754407201,13133.86472564999,260.8550995199985,54150.422335920004 2025-08-05,15:20:03.000,217,11045477,-795,0,1754407202,13133.756944689994,260.98903299000085,54150.42932304 2025-08-05,15:20:04.000,217,11045500,-795,0,1754407203,13133.81083517,261.08772080999915,54150.757717680004 2025-08-05,15:20:05.000,217,11045465,-795,0,1754407204,13133.70305420999,261.18640863000473,54150.659898000005 2025-08-05,15:20:06.000,217,11045450,-795,0,1754407205,13133.837780409995,261.2709981900043,54150.541116960005 2025-08-05,15:20:07.000,217,11045514,-795,0,1754407206,13133.87146196,261.4049316599994,54150.73675632 2025-08-05,15:20:08.000,217,11045469,-795,0,1754407207,13133.89167089,261.4049316599994,54150.45727152 2025-08-05,15:20:09.000,217,11045391,-795,0,1754407208,13133.857989339995,261.489521219999,54150.47124576 2025-08-05,15:20:10.000,217,11045475,-795,0,1754407209,13133.817571479995,261.5177177400037,54150.2406708 2025-08-05,15:20:11.000,217,11045440,-795,0,1754407210,13133.84451671999,261.56706164999923,54150.55509120001 2025-08-05,15:20:12.000,217,11045480,-795,0,1754407211,13134.0331334,261.63050382000074,54150.96733128001 2025-08-05,15:20:13.000,217,11045454,-795,0,1754407212,13134.019660779995,261.6868968600029,54151.03720248001 2025-08-05,15:20:14.000,217,11045443,-795,0,1754407213,13134.06681494999,261.72919163999904,54151.009254 2025-08-05,15:20:15.000,217,11045463,-795,0,1754407214,13134.039869709995,261.74328989999776,54150.72976920001 2025-08-05,15:20:16.000,217,11045463,-795,0,1754407215,13134.201541149996,261.72919163999904,54150.84156312 2025-08-05,15:20:17.000,217,11045489,-795,0,1754407216,13134.262167939996,261.7150933800003,54150.77169192001 2025-08-05,15:20:18.000,217,11045463,-795,0,1754407217,13134.235222700001,261.6868968600029,54150.659898000005 2025-08-05,15:20:19.000,217,11045467,-795,0,1754407218,13134.15438698,261.64460207999946,54150.81361464 2025-08-05,15:20:20.000,217,11045482,-795,0,1754407219,13134.140914359996,261.616405560002,54150.86951160001 2025-08-05,15:20:21.000,217,11045469,-795,0,1754407220,13134.0331334,261.59525817000394,54151.211880480005 2025-08-05,15:20:22.000,217,11045499,-795,0,1754407221,13134.06681494999,261.63050382000074,54151.29572592 2025-08-05,15:20:23.000,217,11045431,-795,0,1754407222,13134.100496499996,261.6516512099988,54151.43546832 2025-08-05,15:20:24.000,217,11045601,-795,0,1754407223,13133.999451849995,261.616405560002,54151.10008656 2025-08-05,15:20:25.000,217,11045418,-795,0,1754407224,13133.8310441,261.49657034999836,54150.40137456 2025-08-05,15:20:26.000,217,11045478,-795,0,1754407225,13133.979242919995,261.51066861000436,54150.85553736 2025-08-05,15:20:27.000,217,11045447,-795,0,1754407226,13133.86472564999,261.51066861000436,54150.757717680004 2025-08-05,15:20:28.000,217,11045411,-795,0,1754407227,13133.857989339995,261.5388651300018,54150.834576 2025-08-05,15:20:29.000,217,11045467,-795,0,1754407228,13133.75020838,261.5529633900005,54151.12803504 2025-08-05,15:20:30.000,217,11045441,-795,0,1754407229,13133.588536939998,261.4754229600003,54151.15598352001 2025-08-05,15:20:31.000,217,11045456,-795,0,1754407230,13133.514437529993,261.33444035999855,54151.20489336001 2025-08-05,15:20:32.000,217,11045472,-795,0,1754407231,13133.460547049988,261.1934577600041,54151.08611232001 2025-08-05,15:20:33.000,217,11045429,-795,0,1754407232,13133.561591699989,261.08772080999915,54150.79964040001 2025-08-05,15:20:34.000,217,11045457,-795,0,1754407233,13133.628954799999,261.1229664600032,54150.590026800004 2025-08-05,15:20:35.000,217,11045467,-795,0,1754407234,13133.575064319994,261.1793594999981,54150.4502844 2025-08-05,15:20:36.000,217,11045464,-795,0,1754407235,13133.575064319994,261.24985079999897,54150.43631016001 2025-08-05,15:20:37.000,217,11045448,-795,0,1754407236,13133.548119079998,261.3062438400011,54150.84855024001 2025-08-05,15:20:38.000,217,11045484,-795,0,1754407237,13133.628954799999,261.28509645000304,54150.93938280001 2025-08-05,15:20:39.000,217,11045467,-795,0,1754407238,13133.514437529993,261.2287034100009,54151.19091912 2025-08-05,15:20:40.000,217,11045465,-795,0,1754407239,13133.447074429998,261.24985079999897,54151.093099440004 2025-08-05,15:20:41.000,217,11045466,-795,0,1754407240,13133.372975019993,261.1652612399994,54150.6249624 2025-08-05,15:20:42.000,217,11045429,-795,0,1754407241,13133.399920260003,261.15116298000066,54150.61797528 2025-08-05,15:20:43.000,217,11045474,-795,0,1754407242,13133.460547049988,261.08772080999915,54150.443297280006 2025-08-05,15:20:44.000,217,11045496,-795,0,1754407243,13133.460547049988,261.1018190699979,54150.39438744001 2025-08-05,15:20:45.000,217,11045513,-795,0,1754407244,13133.399920260003,261.1441138500013,54150.5201556 2025-08-05,15:20:46.000,217,11045454,-795,0,1754407245,13133.467283359998,261.1088682000045,54150.64592376 2025-08-05,15:20:47.000,217,11045476,-795,0,1754407246,13133.602009559989,261.07362255000044,54150.84156312 2025-08-05,15:20:48.000,217,11045462,-795,0,1754407247,13133.676108969994,261.13706472000194,54150.96733128001 2025-08-05,15:20:49.000,217,11045463,-795,0,1754407248,13133.72326313999,261.1088682000045,54150.79964040001 2025-08-05,15:20:50.000,217,11045484,-795,0,1754407249,13133.68284527999,261.20050689000345,54150.59701392 2025-08-05,15:20:51.000,217,11045461,-795,0,1754407250,13133.729999449999,261.2709981900043,54150.68085936001 2025-08-05,15:20:52.000,217,11045477,-795,0,1754407251,13133.78388992999,261.41902991999814,54150.72278208001 2025-08-05,15:20:53.000,217,11045473,-795,0,1754407252,13133.82430778999,261.56706164999923,54150.96034416 2025-08-05,15:20:54.000,217,11045470,-795,0,1754407253,13133.79062624,261.6657494700048,54150.9044472 2025-08-05,15:20:55.000,217,11045449,-795,0,1754407254,13133.777153619994,261.74328989999776,54150.73675632 2025-08-05,15:20:56.000,217,11045482,-795,0,1754407255,13133.837780409995,261.85607598000206,54150.91143432 2025-08-05,15:20:57.000,217,11045424,-795,0,1754407256,13133.898407199995,261.87722337000014,54150.80662752 2025-08-05,15:20:58.000,217,11045466,-795,0,1754407257,13133.89167089,261.947714670001,54150.9044472 2025-08-05,15:20:59.000,217,11045493,-795,0,1754407258,13133.878198269995,261.9618129299997,54150.946369920006 2025-08-05,15:21:00.000,217,11045494,-795,0,1754407259,13133.80409885999,262.00410771000315,54150.890472959996 2025-08-05,15:21:01.000,217,11045500,-795,0,1754407260,13133.78388992999,261.9829603199978,54150.9743184 2025-08-05,15:21:02.000,217,11045465,-795,0,1754407261,13133.93208875,261.91951815000357,54151.12803504 2025-08-05,15:21:03.000,217,11045476,-795,0,1754407262,13134.01292447,261.8278794600046,54151.12104792 2025-08-05,15:21:04.000,217,11045466,-795,0,1754407263,13134.04660601999,261.7996829399999,54151.12803504 2025-08-05,15:21:05.000,217,11045450,-795,0,1754407264,13134.00618815999,261.6587003399982,54150.81361464 2025-08-05,15:21:06.000,217,11045472,-795,0,1754407265,13134.09376019,261.51066861000436,54150.63194952001 2025-08-05,15:21:07.000,217,11045448,-795,0,1754407266,13134.181332219996,261.34853862000455,54150.84156312 2025-08-05,15:21:08.000,217,11045488,-795,0,1754407267,13134.302585799996,261.23575254000025,54150.79964040001 2025-08-05,15:21:09.000,217,11045488,-795,0,1754407268,13134.343003659997,261.0947699399985,54150.79964040001 2025-08-05,15:21:10.000,217,11045463,-795,0,1754407269,13134.329531039992,261.02427863999765,54151.044189600005 2025-08-05,15:21:11.000,217,11045447,-795,0,1754407270,13134.363212589997,260.93968907999806,54150.88348584 2025-08-05,15:21:12.000,217,11045523,-795,0,1754407271,13134.383421519997,260.80575561000296,54150.93239568 2025-08-05,15:21:13.000,217,11045415,-795,0,1754407272,13134.322794729997,260.7493625700008,54150.834576 2025-08-05,15:21:14.000,217,11045483,-795,0,1754407273,13134.316058420001,260.6718221400006,54150.53412984001 2025-08-05,15:21:16.000,217,11045526,-795,0,1754407275,13134.322794729997,260.714116920004,54150.827588880005 2025-08-05,15:21:17.000,217,11045488,-795,0,1754407276,13134.309322109992,260.84100125999976,54151.044189600005 2025-08-05,15:21:18.000,217,11045445,-795,0,1754407277,13134.235222700001,260.91854169,54151.260790320004 2025-08-05,15:21:19.000,217,11045482,-795,0,1754407278,13134.167859599991,260.9960821200002,54151.2188676 2025-08-05,15:21:20.000,217,11045454,-795,0,1754407279,13134.161123289996,261.07362255000044,54151.093099440004 2025-08-05,15:21:21.000,217,11045379,-795,0,1754407280,13134.100496499996,261.17231036999874,54151.03720248001 2025-08-05,15:21:22.000,217,11045490,-795,0,1754407281,13134.02639708999,261.22165428000153,54150.659898000005 2025-08-05,15:21:23.000,217,11045486,-795,0,1754407282,13133.898407199995,261.3273912299992,54150.56207832001 2025-08-05,15:21:24.000,217,11045485,-635,0,1754407283,13133.78388992999,261.3273912299992,54150.36643896001 2025-08-05,15:21:25.000,217,11045461,-795,0,1754407284,13133.68284527999,261.4119807899988,54150.708807840005 2025-08-05,15:21:26.000,217,11045513,-795,0,1754407285,13133.75020838,261.36263688000327,54151.093099440004 2025-08-05,15:21:27.000,217,11045434,-795,0,1754407286,13133.837780409995,261.3696860100026,54151.14200928 2025-08-05,15:21:28.000,217,11045498,-795,0,1754407287,13133.817571479995,261.4049316599994,54151.16995776 2025-08-05,15:21:29.000,217,11045409,-795,0,1754407288,13133.94556136999,261.376735140002,54151.02322824 2025-08-05,15:21:30.000,217,11045463,-795,0,1754407289,13133.99271554,261.29919471000176,54150.778679040006 2025-08-05,15:21:31.000,217,11045452,-795,0,1754407290,13134.060078639995,261.24985079999897,54150.610988160006 2025-08-05,15:21:32.000,217,11045453,-795,0,1754407291,13134.039869709995,261.18640863000473,54150.43631016001 2025-08-05,15:21:33.000,217,11045461,-795,0,1754407292,13134.10723280999,261.1018190699979,54150.492207120005 2025-08-05,15:21:34.000,217,11045455,-795,0,1754407293,13134.255431630001,260.97493473000213,54150.82060176001 2025-08-05,15:21:35.000,217,11045486,-795,0,1754407294,13134.289113179992,260.9114925600006,54151.058163839996 2025-08-05,15:21:36.000,217,11045476,-795,0,1754407295,13134.302585799996,260.84100125999976,54150.88348584 2025-08-05,15:21:37.000,217,11045407,-795,0,1754407296,13134.336267350001,260.8198538700017,54150.86252448 2025-08-05,15:21:38.000,217,11045470,-795,0,1754407297,13134.410366759992,260.79165735000424,54150.56906544 2025-08-05,15:21:39.000,217,11045503,-795,0,1754407298,13134.450784619992,260.7987064800036,54150.443297280006 2025-08-05,15:21:40.000,217,11045505,-795,0,1754407299,13134.470993549992,260.82690300000104,54150.39438744001 2025-08-05,15:21:41.000,217,11045452,-795,0,1754407300,13134.383421519997,260.92559081999934,54150.30355488 2025-08-05,15:21:42.000,217,11045454,-795,0,1754407301,13134.376685210002,261.00313124999957,54150.50618136 2025-08-05,15:21:43.000,217,11045463,-795,0,1754407302,13134.383421519997,261.13706472000194,54151.13502216001 2025-08-05,15:21:44.000,217,11045452,-795,0,1754407303,13134.336267350001,261.20050689000345,54151.10008656 2025-08-05,15:21:45.000,217,11045448,-795,0,1754407304,13134.161123289996,261.28509645000304,54151.03720248001 2025-08-05,15:21:46.000,217,11045433,-795,0,1754407305,13134.00618815999,261.36263688000327,54150.708807840005 2025-08-05,15:21:47.000,217,11045489,-795,0,1754407306,13133.92535243999,261.5036194799977,54150.373426080005 2025-08-05,15:21:48.000,217,11045480,-795,0,1754407307,13133.837780409995,261.5741107799986,54150.34547760001 2025-08-05,15:21:49.000,217,11045480,-795,0,1754407308,13133.79062624,261.64460207999946,54150.40836168 2025-08-05,15:21:50.000,217,11045471,-795,0,1754407309,13133.756944689994,261.7150933800003,54150.590026800004 2025-08-05,15:21:51.000,217,11045489,-795,0,1754407310,13133.649163729999,261.75738816000376,54150.6948336 2025-08-05,15:21:52.000,217,11045464,-795,0,1754407311,13133.635691109994,261.77853555000183,54150.73675632 2025-08-05,15:21:53.000,217,11045403,-795,0,1754407312,13133.595273249994,261.7996829399999,54150.91143432 2025-08-05,15:21:54.000,217,11045480,-795,0,1754407313,13133.588536939998,261.72919163999904,54150.63194952001 2025-08-05,15:21:55.000,217,11045445,-795,0,1754407314,13133.500964909988,261.7996829399999,54150.50618136 2025-08-05,15:21:56.000,217,11045431,-795,0,1754407315,13133.319084540002,261.8278794600046,54149.84939208 2025-08-05,15:21:57.000,217,11045485,-795,0,1754407316,13133.366238709998,261.84197772000334,54150.11490264 2025-08-05,15:21:58.000,217,11045452,-795,0,1754407317,13133.386447639998,261.87722337000014,54150.40137456 2025-08-05,15:21:59.000,217,11045472,-795,0,1754407318,13133.285402989997,261.8983707599982,54150.492207120005 2025-08-05,15:22:00.000,217,11045467,-795,0,1754407319,13133.305611919997,261.9265672800029,54150.43631016001 2025-08-05,15:22:01.000,217,11045468,-795,0,1754407320,13133.292139299992,262.02525510000123,54150.324516240005 2025-08-05,15:22:02.000,217,11045466,-795,0,1754407321,13133.244985129997,262.08869727000274,54150.10092840001 2025-08-05,15:22:03.000,217,11045470,-795,0,1754407322,13133.204567269997,262.20148334999976,54149.96118600001 2025-08-05,15:22:04.000,217,11045409,-795,0,1754407323,13133.069841069992,262.1944342200004,54149.70964968 2025-08-05,15:22:05.000,217,11045446,-795,0,1754407324,13133.096786310001,261.91951815000357,54149.74458528001 2025-08-05,15:22:06.000,217,11045469,-795,0,1754407325,13133.372975019993,261.67984773000353,54149.50702320001 2025-08-05,15:22:07.000,217,11045437,-795,0,1754407326,13133.817571479995,261.6023073000033,54149.76554664001 2025-08-05,15:22:08.000,217,11045479,-795,0,1754407327,13134.167859599991,261.7503390300044,54150.01009584001 2025-08-05,15:22:09.000,217,11045401,-795,0,1754407328,13134.188068529991,261.95476380000036,54150.135864 2025-08-05,15:22:10.000,217,11045450,-795,0,1754407329,13134.201541149996,261.95476380000036,54150.05201856001 2025-08-05,15:22:11.000,217,11045471,-795,0,1754407330,13134.07355126,261.91951815000357,54149.97516024 2025-08-05,15:22:12.000,217,11045457,-795,0,1754407331,13134.120705429996,261.820830329998,54149.94721176 2025-08-05,15:22:13.000,217,11045496,-795,0,1754407332,13134.201541149996,261.69394599000225,54150.12188976 2025-08-05,15:22:14.000,217,11045467,-795,0,1754407333,13134.262167939996,261.53181600000244,54150.21970944001 2025-08-05,15:22:15.000,217,11045488,-795,0,1754407334,13134.221750079996,261.44722644000285,54150.24765792001 2025-08-05,15:22:16.000,217,11045475,-795,0,1754407335,13134.140914359996,261.3273912299992,54150.11490264 2025-08-05,15:22:17.000,217,11045452,-795,0,1754407336,13134.05334233,261.2428016699996,54150.19874808001 2025-08-05,15:22:18.000,217,11045449,-795,0,1754407337,13134.060078639995,261.1441138500013,54150.14285112 2025-08-05,15:22:19.000,217,11045437,-795,0,1754407338,13134.019660779995,261.045426030003,54149.86336632001 2025-08-05,15:22:20.000,217,11045489,-795,0,1754407339,13133.98597922999,261.0101803799989,54150.0659928 2025-08-05,15:22:21.000,217,11045445,-795,0,1754407340,13133.81083517,261.02427863999765,54149.96817312 2025-08-05,15:22:22.000,217,11045485,-795,0,1754407341,13133.76368099999,260.98903299000085,54149.919263280004 2025-08-05,15:22:23.000,217,11045471,-795,0,1754407342,13133.729999449999,260.9819838600015,54150.373426080005 2025-08-05,15:22:24.000,217,11045445,-795,0,1754407343,13133.70305420999,261.0313277700043,54150.09394128 2025-08-05,15:22:25.000,217,11045430,-795,0,1754407344,13133.568328009998,261.07362255000044,54150.00310872 2025-08-05,15:22:26.000,217,11045477,-795,0,1754407345,13133.325820849997,261.1229664600032,54149.62580424001 2025-08-05,15:22:27.000,217,11045484,-795,0,1754407346,13133.413392879993,261.1300155900026,54149.583881520004 2025-08-05,15:22:28.000,217,11045481,-795,0,1754407347,13133.386447639998,261.1793594999981,54149.51401032 2025-08-05,15:22:29.000,217,11045465,-795,0,1754407348,13133.393183949993,261.2709981900043,54149.82843072 2025-08-05,15:22:30.000,217,11045489,-795,0,1754407349,13133.447074429998,261.36263688000327,54149.82843072 2025-08-05,15:22:31.000,217,11045447,-795,0,1754407350,13133.474019669993,261.48247208999965,54150.12188976 2025-08-05,15:22:32.000,217,11045444,-795,0,1754407351,13133.494228599993,261.58115990999795,54150.0659928 2025-08-05,15:22:33.000,217,11045457,-795,0,1754407352,13133.561591699989,261.6868968600029,54149.89131480001 2025-08-05,15:22:34.000,217,11045484,-795,0,1754407353,13133.669372659999,261.70804425000097,54149.83541784 2025-08-05,15:22:35.000,217,11045470,-795,0,1754407354,13133.72326313999,261.77853555000183,54149.66073984 2025-08-05,15:22:36.000,217,11045451,-795,0,1754407355,13133.72326313999,261.8701742400008,54149.51401032 2025-08-05,15:22:37.000,217,11045467,-795,0,1754407356,13133.72326313999,261.85607598000206,54149.49304896 2025-08-05,15:22:38.000,217,11045495,-795,0,1754407357,13133.82430778999,261.947714670001,54149.77952088 2025-08-05,15:22:39.000,217,11045469,-795,0,1754407358,13133.898407199995,262.0111568400025,54150.1707996 2025-08-05,15:22:40.000,217,11045471,-795,0,1754407359,13133.91187982,262.0182059700019,54150.33849048 2025-08-05,15:22:41.000,217,11045411,-795,0,1754407360,13133.88493457999,262.00410771000315,54150.33150336 2025-08-05,15:22:42.000,217,11045434,-795,0,1754407361,13133.82430778999,262.0323042300006,54149.97516024 2025-08-05,15:22:43.000,217,11045382,-795,0,1754407362,13133.729999449999,262.06754988000466,54149.6817012 2025-08-05,15:22:44.000,217,11045441,-795,0,1754407363,13133.78388992999,262.060500749998,54149.70964968 2025-08-05,15:22:45.000,217,11045450,-795,0,1754407364,13133.642427419989,262.1098446600008,54149.772533760006 2025-08-05,15:22:46.000,217,11045446,-795,0,1754407365,13133.480755979988,262.1168937900002,54149.56292016 2025-08-05,15:22:47.000,217,11045500,-795,0,1754407366,13133.413392879993,262.10279553000146,54150.07297992 2025-08-05,15:22:48.000,217,11045520,-795,0,1754407367,13133.238248820002,262.1098446600008,54150.14983824001 2025-08-05,15:22:49.000,217,11045469,-795,0,1754407368,13133.170885719992,262.0816481400034,54150.28259352 2025-08-05,15:22:50.000,217,11045474,-795,0,1754407369,13132.93511487,262.05345161999867,54149.98214736001 2025-08-05,15:22:51.000,217,11045487,-795,0,1754407370,13132.921642249996,261.99000945000444,54149.67471408001 2025-08-05,15:22:52.000,217,11045445,-795,0,1754407371,13132.86775176999,262.00410771000315,54149.62580424001 2025-08-05,15:22:53.000,217,11045502,-795,0,1754407372,13132.638717229995,262.02525510000123,54149.50702320001 2025-08-05,15:22:54.000,217,11045443,-795,0,1754407373,13132.5511452,262.00410771000315,54149.416190640004 2025-08-05,15:22:55.000,217,11045468,-795,0,1754407374,13132.48378209999,262.06754988000466,54149.72362392001 2025-08-05,15:22:56.000,217,11045502,-795,0,1754407375,13132.416418999994,262.08869727000274,54149.9961216 2025-08-05,15:22:57.000,217,11045434,-795,0,1754407376,13132.355792209994,262.0816481400034,54150.00310872 2025-08-05,15:22:58.000,217,11045487,-795,0,1754407377,13132.349055899998,262.1098446600008,54149.94721176 2025-08-05,15:22:59.000,217,11045480,-795,0,1754407378,13132.322110659989,262.1168937900002,54149.63279136 2025-08-05,15:23:00.000,217,11045486,-795,0,1754407379,13132.342319589989,262.20148334999976,54149.45811336001 2025-08-05,15:23:01.000,217,11045458,-795,0,1754407380,13132.268220179998,262.27197465000063,54149.32535808 2025-08-05,15:23:02.000,217,11045469,-795,0,1754407381,13132.295165419993,262.34951508000086,54149.30439672 2025-08-05,15:23:03.000,217,11045467,-795,0,1754407382,13132.376001139994,262.43410464000044,54149.821443600005 2025-08-05,15:23:04.000,217,11045445,-795,0,1754407383,13132.416418999994,262.5539398500041,54149.79349512001 2025-08-05,15:23:05.000,217,11045483,-795,0,1754407384,13132.409682689999,262.6314802800043,54149.9262504 2025-08-05,15:23:06.000,217,11045467,-795,0,1754407385,13132.315374349993,262.72311897000327,54149.6817012 2025-08-05,15:23:07.000,217,11045465,-795,0,1754407386,13132.369264829998,262.82885592000093,54149.43016488001 2025-08-05,15:23:08.000,217,11045462,-795,0,1754407387,13132.382737449989,262.9486911300046,54149.50003608 2025-08-05,15:23:09.000,217,11045448,-795,0,1754407388,13132.389473759999,263.0121332999988,54149.38125504001 2025-08-05,15:23:10.000,217,11045477,-795,0,1754407389,13132.497254719994,263.0967228599984,54149.46510048 2025-08-05,15:23:11.000,217,11045436,-795,0,1754407390,13132.50399102999,263.2306563300008,54149.70964968 2025-08-05,15:23:12.000,217,11045461,-795,0,1754407391,13132.530936269999,263.3434424099978,54149.56292016 2025-08-05,15:23:13.000,217,11045397,-795,0,1754407392,13132.60503567999,263.3716389300025,54149.6817012 2025-08-05,15:23:14.000,217,11045451,-795,0,1754407393,13132.64545353999,263.42803197000467,54149.59785576001 2025-08-05,15:23:15.000,217,11045494,-795,0,1754407394,13132.68587139999,263.39983544999996,54149.63279136 2025-08-05,15:23:16.000,217,11045448,-795,0,1754407395,13132.72628925999,263.44917936000274,54149.534971680005 2025-08-05,15:23:17.000,217,11045488,-795,0,1754407396,13132.73302557,263.4773758800002,54149.4022164 2025-08-05,15:23:18.000,217,11045465,-795,0,1754407397,13132.77344343,263.5055724000049,54149.3323452 2025-08-05,15:23:19.000,217,11045452,-795,0,1754407398,13132.921642249996,263.54786718000105,54149.75855952 2025-08-05,15:23:20.000,217,11045482,-795,0,1754407399,13132.97553273,263.61130935000256,54149.68868832 2025-08-05,15:23:21.000,217,11045481,-795,0,1754407400,13132.982269039996,263.5690145699991,54149.64676560001 2025-08-05,15:23:22.000,217,11045487,-795,0,1754407401,13132.91490594,263.61130935000256,54149.437152000006 2025-08-05,15:23:23.000,217,11045455,-795,0,1754407402,13132.962060109996,263.6183584800019,54149.27644824 2025-08-05,15:23:24.000,217,11045477,-795,0,1754407403,13132.948587489991,263.56196543999977,54149.40920352001 2025-08-05,15:23:25.000,217,11045428,-795,0,1754407404,13132.995741660001,263.5549163100004,54149.583881520004 2025-08-05,15:23:26.000,217,11045478,-795,0,1754407405,13132.928378559991,263.6254076100013,54149.38824216001 2025-08-05,15:23:27.000,217,11045437,-795,0,1754407406,13132.83407022,263.67475152000407,54149.38125504001 2025-08-05,15:23:28.000,217,11045429,-795,0,1754407407,13132.921642249996,263.75934108000365,54149.55593304001 2025-08-05,15:23:29.000,217,11045440,-795,0,1754407408,13132.87448808,263.7804884700017,54149.54894592001 2025-08-05,15:23:30.000,217,11045471,-795,0,1754407409,13132.85427915,263.87917629000003,54149.534971680005 2025-08-05,15:23:31.000,217,11045489,-795,0,1754407410,13132.77344343,263.85802890000195,54149.28343536 2025-08-05,15:23:32.000,217,11045443,-795,0,1754407411,13132.71281664,263.89327454999875,54149.01093768 2025-08-05,15:23:33.000,217,11045473,-795,0,1754407412,13132.739761879995,263.9355693300022,54149.21356416001 2025-08-05,15:23:34.000,217,11045437,-795,0,1754407413,13132.800388669995,263.970814979999,54149.33933232001 2025-08-05,15:23:35.000,217,11045505,-795,0,1754407414,13132.93511487,263.9849132399977,54149.54894592001 2025-08-05,15:23:36.000,217,11045446,-795,0,1754407415,13132.968796419991,264.0131097600024,54149.583881520004 2025-08-05,15:23:37.000,217,11045432,-795,0,1754407416,13133.123731549997,264.0272080200011,54149.416190640004 2025-08-05,15:23:38.000,217,11045475,-795,0,1754407417,13133.244985129997,264.0624536699979,54149.37426792 2025-08-05,15:23:39.000,217,11045455,-795,0,1754407418,13133.440338119988,263.99196237000433,54149.36029368001 2025-08-05,15:23:40.000,217,11045443,-795,0,1754407419,13133.568328009998,264.0131097600024,54149.09478312001 2025-08-05,15:23:41.000,217,11045465,-795,0,1754407420,13133.635691109994,263.9496675900009,54148.913118000004 2025-08-05,15:23:42.000,217,11045493,-795,0,1754407421,13133.729999449999,263.9285202000028,54149.30439672 2025-08-05,15:23:43.000,217,11045478,-795,0,1754407422,13133.756944689994,263.95671672000026,54149.416190640004 2025-08-05,15:23:44.000,217,11045451,-795,0,1754407423,13133.70305420999,264.09065019000263,54149.73759816 2025-08-05,15:23:45.000,217,11045496,-795,0,1754407424,13133.756944689994,264.22458365999773,54149.74458528001 2025-08-05,15:23:46.000,217,11045407,-795,0,1754407425,13133.68284527999,264.4078610400029,54149.2974096 2025-08-05,15:23:47.000,217,11045476,-795,0,1754407426,13133.80409885999,264.4854014700031,54149.4720876 2025-08-05,15:23:48.000,217,11045440,-795,0,1754407427,13133.89167089,264.541794509998,54149.150680080005 2025-08-05,15:23:49.000,217,11045480,-795,0,1754407428,13133.99271554,264.6757279800004,54149.37426792 2025-08-05,15:23:50.000,217,11045467,-795,0,1754407429,13134.080287569996,264.80966145000275,54149.4022164 2025-08-05,15:23:51.000,217,11045450,-795,0,1754407430,13134.140914359996,264.8308088400008,54149.6817012 2025-08-05,15:23:52.000,217,11045480,-795,0,1754407431,13134.12744173999,264.9365457899985,54149.9262504 2025-08-05,15:23:53.000,217,11045457,-795,0,1754407432,13134.161123289996,264.95769318000384,54149.84939208 2025-08-05,15:23:54.000,217,11045507,-795,0,1754407433,13134.161123289996,265.0281844800047,54149.919263280004 2025-08-05,15:23:55.000,217,11045451,-795,0,1754407434,13134.17459591,265.07047926000087,54149.73061104 2025-08-05,15:23:56.000,217,11045490,-795,0,1754407435,13134.13417805,265.0775283900002,54149.437152000006 2025-08-05,15:23:57.000,217,11045482,-795,0,1754407436,13134.08702387999,265.0211353499981,54149.31138384001 2025-08-05,15:23:58.000,217,11045496,-795,0,1754407437,13134.208277459991,265.0211353499981,54149.583881520004 2025-08-05,15:23:59.000,217,11045451,-795,0,1754407438,13134.215013770001,264.99998796,54149.59086864 2025-08-05,15:24:00.000,217,11045429,-795,0,1754407439,13134.17459591,264.97179144000256,54150.14285112 2025-08-05,15:24:01.000,217,11045422,-795,0,1754407440,13134.13417805,264.95769318000384,54149.98214736001 2025-08-05,15:24:02.000,217,11045466,-795,0,1754407441,13134.13417805,264.97179144000256,54150.038044320005 2025-08-05,15:24:03.000,217,11045452,-795,0,1754407442,13134.10723280999,264.97179144000256,54149.9961216 2025-08-05,15:24:04.000,217,11045481,-795,0,1754407443,13134.167859599991,264.9858897000013,54149.62580424001 2025-08-05,15:24:05.000,217,11045450,-795,0,1754407444,13134.12744173999,264.95769318000384,54149.68868832 2025-08-05,15:24:06.000,217,11045520,-795,0,1754407445,13133.938825059995,264.99998796,54149.318370960005 2025-08-05,15:24:07.000,217,11045502,-795,0,1754407446,13134.100496499996,265.0211353499981,54149.6817012 2025-08-05,15:24:08.000,217,11045497,-795,0,1754407447,13134.09376019,265.0493318700028,54150.107915520006 2025-08-05,15:24:09.000,217,11045411,-795,0,1754407448,13134.06681494999,265.04228274000343,54150.28259352 2025-08-05,15:24:10.000,217,11045484,-795,0,1754407449,13134.04660601999,265.05638100000215,54150.275606400006 2025-08-05,15:24:11.000,217,11045463,-795,0,1754407450,13134.019660779995,265.10572490999766,54150.107915520006 2025-08-05,15:24:12.000,217,11045449,-795,0,1754407451,13134.060078639995,265.126872300003,54149.94721176 2025-08-05,15:24:13.000,217,11045434,-795,0,1754407452,13134.08702387999,265.17621620999853,54149.9262504 2025-08-05,15:24:14.000,217,11045495,-795,0,1754407453,13134.161123289996,265.2749040300041,54149.940224640006 2025-08-05,15:24:15.000,217,11045480,-675,0,1754407454,13134.13417805,265.35244446000434,54149.919263280004 2025-08-05,15:24:16.000,217,11045502,-795,0,1754407455,13134.201541149996,265.4440831500033,54150.14983824001 2025-08-05,15:24:17.000,217,11045430,-795,0,1754407456,13134.289113179992,265.46523054000136,54150.24765792001 2025-08-05,15:24:18.000,217,11045406,-795,0,1754407457,13134.302585799996,265.5216235800035,54150.46425864001 2025-08-05,15:24:19.000,217,11045478,-795,0,1754407458,13134.383421519997,265.5780166199984,54150.41534880001 2025-08-05,15:24:20.000,217,11045445,-795,0,1754407459,13134.383421519997,265.59916401000373,54150.275606400006 2025-08-05,15:24:21.000,217,11045425,-795,0,1754407460,13134.390157829992,265.64850791999925,54150.16381248 2025-08-05,15:24:22.000,217,11045456,-795,0,1754407461,13134.423839379997,265.7189992200001,54150.05201856001 2025-08-05,15:24:23.000,217,11045469,-795,0,1754407462,13134.524884029997,265.81063790999906,54150.40836168 2025-08-05,15:24:24.000,217,11045455,-755,0,1754407463,13134.545092959997,265.87408008000057,54150.55509120001 2025-08-05,15:24:25.000,217,11045477,-795,0,1754407464,13134.558565580002,265.94457138000143,54150.51316848001 2025-08-05,15:24:26.000,217,11045450,-795,0,1754407465,13134.504675099997,266.0009644200036,54150.33150336 2025-08-05,15:24:27.000,217,11045437,-795,0,1754407466,13134.578774510002,266.029160940001,54150.45727152 2025-08-05,15:24:28.000,217,11045481,-795,0,1754407467,13134.538356650002,266.0785048500038,54150.135864 2025-08-05,15:24:29.000,217,11045488,-795,0,1754407468,13134.720237019988,266.1489961500047,54150.46425864001 2025-08-05,15:24:30.000,217,11045415,-795,0,1754407469,13134.834754289994,266.2124383199989,54150.56906544 2025-08-05,15:24:31.000,217,11045435,-795,0,1754407470,13134.90211738999,266.2617822300017,54150.55509120001 2025-08-05,15:24:32.000,217,11045441,-795,0,1754407471,13134.929062629999,266.35342092000064,54150.52714272 2025-08-05,15:24:33.000,217,11045488,-795,0,1754407472,13134.98968942,266.3745683099987,54150.65291088001 2025-08-05,15:24:34.000,217,11045461,-795,0,1754407473,13135.09073407,266.4239122200015,54150.68784648 2025-08-05,15:24:35.000,217,11045485,-795,0,1754407474,13135.10420668999,266.487354390003,54150.61797528 2025-08-05,15:24:36.000,217,11045481,-795,0,1754407475,13135.04357989999,266.45210873999895,54150.21970944001 2025-08-05,15:24:37.000,217,11045473,-795,0,1754407476,13135.117679309995,266.4450596099996,54150.41534880001 2025-08-05,15:24:38.000,217,11045471,-795,0,1754407477,13135.25240551,266.4239122200015,54150.57605256 2025-08-05,15:24:39.000,217,11045459,-795,0,1754407478,13135.420813259996,266.4732561300043,54150.68085936001 2025-08-05,15:24:40.000,217,11045485,-795,0,1754407479,13135.441022189996,266.4944035200024,54151.10707368001 2025-08-05,15:24:41.000,217,11045462,-795,0,1754407480,13135.454494810001,266.5226000399998,54150.75073056001 2025-08-05,15:24:42.000,217,11045445,-795,0,1754407481,13135.481440049996,266.5226000399998,54150.74374344 2025-08-05,15:24:43.000,217,11045413,-795,0,1754407482,13135.501648979996,266.51555091000046,54150.77169192001 2025-08-05,15:24:44.000,217,11045427,-795,0,1754407483,13135.629638869992,266.5226000399998,54150.57605256 2025-08-05,15:24:45.000,217,11045474,-795,0,1754407484,13135.697001970002,266.5437474299979,54150.56207832001 2025-08-05,15:24:46.000,217,11045458,-795,0,1754407485,13135.683529349997,266.5296491699992,54150.71579496 2025-08-05,15:24:47.000,217,11045463,-795,0,1754407486,13135.784573999998,266.5085017800011,54150.82060176001 2025-08-05,15:24:48.000,217,11045462,-795,0,1754407487,13135.919300199988,266.56489482000325,54151.23982896 2025-08-05,15:24:49.000,217,11045357,-795,0,1754407488,13135.811519239993,266.6353861200041,54151.10008656 2025-08-05,15:24:50.000,217,11045479,-795,0,1754407489,13135.986663299998,266.6424352500035,54151.044189600005 2025-08-05,15:24:51.000,217,11045477,-795,0,1754407490,13136.000135919989,266.66358264000155,54150.995279760005 2025-08-05,15:24:52.000,217,11045473,-795,0,1754407491,13136.006872229998,266.6565335100022,54150.70182072001 2025-08-05,15:24:53.000,217,11045459,-795,0,1754407492,13136.040553779989,266.69882828999835,54150.63194952001 2025-08-05,15:24:54.000,217,11045459,-795,0,1754407493,13136.134862119994,266.6847300299996,54150.86951160001 2025-08-05,15:24:55.000,217,11045491,-795,0,1754407494,13136.14159842999,266.64948438000283,54151.15598352001 2025-08-05,15:24:56.000,217,11045478,-795,0,1754407495,13136.060762709989,266.76227045999985,54151.2188676 2025-08-05,15:24:57.000,217,11045395,-795,0,1754407496,13136.054026399994,266.7340739400024,54151.20489336001 2025-08-05,15:24:58.000,217,11045419,-795,0,1754407497,13136.114653189994,266.8045652400033,54151.35861 2025-08-05,15:24:59.000,217,11045450,-795,0,1754407498,13136.080971639989,266.91030219000095,54151.23982896 2025-08-05,15:25:00.000,217,11045504,-795,0,1754407499,13136.074235329994,266.88915480000287,54151.03720248001 2025-08-05,15:25:01.000,217,11045453,-795,0,1754407500,13135.993399609994,266.97374436000246,54150.88348584 2025-08-05,15:25:02.000,217,11045466,-795,0,1754407501,13135.952981749993,267.0653830500014,54150.84156312 2025-08-05,15:25:03.000,217,11045451,-795,0,1754407502,13135.973190679993,267.1640708699997,54151.03021536 2025-08-05,15:25:04.000,217,11045482,-795,0,1754407503,13135.905827579998,267.24161129999993,54151.43546832 2025-08-05,15:25:05.000,217,11045417,-795,0,1754407504,13135.872146029993,267.3332499899989,54151.52630088 2025-08-05,15:25:06.000,217,11045507,-795,0,1754407505,13135.744156139997,267.4107904199991,54151.35861 2025-08-05,15:25:07.000,217,11045467,-795,0,1754407506,13135.750892449993,267.5094782400047,54151.428481200004 2025-08-05,15:25:08.000,217,11045436,-795,0,1754407507,13135.750892449993,267.6011169300036,54150.9044472 2025-08-05,15:25:09.000,217,11045453,-795,0,1754407508,13135.784573999998,267.7561977900041,54151.02322824 2025-08-05,15:25:10.000,217,11045488,-795,0,1754407509,13135.777837690002,267.81259082999895,54151.1489964 2025-08-05,15:25:11.000,217,11045459,-795,0,1754407510,13135.764365069997,267.8830821299998,54151.058163839996 2025-08-05,15:25:12.000,217,11045473,-795,0,1754407511,13135.737419830002,267.9958682100041,54151.2188676 2025-08-05,15:25:13.000,217,11045510,-795,0,1754407512,13135.777837690002,268.0170156000022,54151.65206904 2025-08-05,15:25:14.000,217,11045448,-795,0,1754407513,13135.690265659992,268.052261249999,54151.64508192 2025-08-05,15:25:15.000,217,11045431,-795,0,1754407514,13135.656584110002,268.0381629900003,54151.58918496001 2025-08-05,15:25:16.000,217,11045437,-795,0,1754407515,13135.683529349997,268.02406473000156,54151.31668728 2025-08-05,15:25:17.000,217,11045475,-795,0,1754407516,13135.643111489997,268.0804577700037,54151.02322824 2025-08-05,15:25:18.000,217,11045467,-795,0,1754407517,13135.656584110002,268.0311138600009,54151.10008656 2025-08-05,15:25:19.000,217,11045462,-795,0,1754407518,13135.582484699997,268.02406473000156,54150.95335704 2025-08-05,15:25:20.000,217,11045471,-795,0,1754407519,13135.703738279997,267.9958682100041,54151.47040392001 2025-08-05,15:25:21.000,217,11045427,-795,0,1754407520,13135.676793040002,268.0311138600009,54151.49136528001 2025-08-05,15:25:22.000,217,11045467,-795,0,1754407521,13135.703738279997,268.0029173400035,54151.68001752 2025-08-05,15:25:23.000,217,11045474,-795,0,1754407522,13135.670056729992,267.9958682100041,54151.63110768 2025-08-05,15:25:24.000,217,11045450,-795,0,1754407523,13135.629638869992,268.0170156000022,54151.23284184001 2025-08-05,15:25:25.000,217,11045439,-795,0,1754407524,13135.697001970002,268.0663595099977,54151.30970016 2025-08-05,15:25:26.000,217,11045432,-795,0,1754407525,13135.723947209997,268.04521211999963,54151.12104792 2025-08-05,15:25:27.000,217,11045468,-795,0,1754407526,13135.784573999998,268.052261249999,54151.13502216001 2025-08-05,15:25:28.000,217,11045475,-795,0,1754407527,13135.697001970002,268.08750690000306,54151.43546832 2025-08-05,15:25:29.000,217,11045476,-795,0,1754407528,13135.636375180002,268.1298016799992,54151.47040392001 2025-08-05,15:25:30.000,217,11045432,-635,0,1754407529,13135.730683519992,268.1368508099986,54151.49136528001 2025-08-05,15:25:31.000,217,11045487,-795,0,1754407530,13135.703738279997,268.1157034200005,54151.73591448001 2025-08-05,15:25:32.000,217,11045480,-795,0,1754407531,13135.656584110002,268.1368508099986,54151.33764864 2025-08-05,15:25:33.000,217,11045492,-795,0,1754407532,13135.569012079992,268.1509490700046,54151.4634168 2025-08-05,15:25:34.000,217,11045448,-795,0,1754407533,13135.609429939992,268.2284895000048,54151.6031592 2025-08-05,15:25:35.000,217,11045452,-795,0,1754407534,13135.582484699997,268.2778334100003,54151.330661520005 2025-08-05,15:25:36.000,217,11045460,-795,0,1754407535,13135.481440049996,268.4258651400014,54151.449442560006 2025-08-05,15:25:37.000,217,11045449,-795,0,1754407536,13135.515121600001,268.41881601000205,54151.47040392001 2025-08-05,15:25:38.000,217,11045427,-795,0,1754407537,13135.474703740001,268.4752090500042,54151.561236479996 2025-08-05,15:25:39.000,217,11045444,-795,0,1754407538,13135.441022189996,268.4399634000001,54151.547262240005 2025-08-05,15:25:40.000,217,11045471,-795,0,1754407539,13135.400604329996,268.41881601000205,54151.498352400005 2025-08-05,15:25:41.000,217,11045480,-795,0,1754407540,13135.238932889995,268.50340557000163,54151.379571360005 2025-08-05,15:25:42.000,217,11045479,-795,0,1754407541,13135.21198765,268.5386512199984,54151.48437816 2025-08-05,15:25:43.000,217,11045445,-795,0,1754407542,13135.22546026999,268.5597986100038,54151.56822360001 2025-08-05,15:25:44.000,217,11045437,-795,0,1754407543,13135.21198765,268.623240779998,54151.55424936 2025-08-05,15:25:45.000,217,11045405,-795,0,1754407544,13135.198515029995,268.6091425199993,54151.50533952 2025-08-05,15:25:46.000,217,11045475,-795,0,1754407545,13135.06378882999,268.61619164999865,54151.36559712 2025-08-05,15:25:47.000,217,11045457,-795,0,1754407546,13135.14462454999,268.5738968700025,54151.35162288001 2025-08-05,15:25:48.000,217,11045495,-795,0,1754407547,13135.12441561999,268.58094600000186,54151.19790624 2025-08-05,15:25:49.000,217,11045449,-795,0,1754407548,13135.27261444,268.5386512199984,54151.27476456001 2025-08-05,15:25:50.000,217,11045451,-795,0,1754407549,13135.3130323,268.45406165999884,54151.43546832 2025-08-05,15:25:51.000,217,11045483,-795,0,1754407550,13135.28608705999,268.48225818000356,54151.32367440001 2025-08-05,15:25:52.000,217,11045482,-795,0,1754407551,13135.27261444,268.4893073100029,54151.35162288001 2025-08-05,15:25:53.000,217,11045411,-795,0,1754407552,13135.33324123,268.4963564400023,54151.41450696 2025-08-05,15:25:54.000,217,11045490,-795,0,1754407553,13135.319768609996,268.4893073100029,54151.31668728 2025-08-05,15:25:55.000,217,11045445,-795,0,1754407554,13135.3130323,268.48225818000356,54151.23284184001 2025-08-05,15:25:56.000,217,11045502,-795,0,1754407555,13135.26587812999,268.48225818000356,54151.15598352001 2025-08-05,15:25:57.000,217,11045471,-795,0,1754407556,13135.25240551,268.4399634000001,54150.78566616 2025-08-05,15:25:58.000,217,11045460,-795,0,1754407557,13135.26587812999,268.4117668800027,54151.044189600005 2025-08-05,15:25:59.000,217,11045501,-795,0,1754407558,13135.27261444,268.383570359998,54151.23982896 2025-08-05,15:26:00.000,217,11045460,-795,0,1754407559,13135.218723959995,268.3271773200031,54151.30271304001 2025-08-05,15:26:01.000,217,11045419,-795,0,1754407560,13135.178306099995,268.3624229699999,54151.55424936 2025-08-05,15:26:02.000,217,11045464,-795,0,1754407561,13135.06378882999,268.35537384000054,54151.23284184001 2025-08-05,15:26:03.000,217,11045391,-795,0,1754407562,13135.05031621,268.35537384000054,54151.162970640005 2025-08-05,15:26:04.000,217,11045446,-795,0,1754407563,13134.98968942,268.3624229699999,54151.25380320001 2025-08-05,15:26:05.000,217,11045484,-795,0,1754407564,13134.90211738999,268.35537384000054,54150.890472959996 2025-08-05,15:26:06.000,217,11045441,-795,0,1754407565,13134.854963219994,268.32012819000374,54150.834576 2025-08-05,15:26:07.000,217,11045482,-795,0,1754407566,13134.854963219994,268.33422645000246,54151.07213808 2025-08-05,15:26:08.000,217,11045475,-795,0,1754407567,13134.895381079994,268.2778334100003,54151.23284184001 2025-08-05,15:26:09.000,217,11045405,-795,0,1754407568,13134.828017979999,268.2989807999984,54151.4634168 2025-08-05,15:26:10.000,217,11045456,-795,0,1754407569,13134.834754289994,268.2143912399988,54151.449442560006 2025-08-05,15:26:11.000,217,11045450,-795,0,1754407570,13134.760654879989,268.23553863000416,54151.08611232001 2025-08-05,15:26:12.000,217,11045471,-795,0,1754407571,13134.726973329998,268.2284895000048,54151.1489964 2025-08-05,15:26:13.000,217,11045479,-795,0,1754407572,13134.787600119998,268.2425877600035,54150.84855024001 2025-08-05,15:26:14.000,217,11045450,-795,0,1754407573,13134.807809049998,268.25668602000223,54150.89746008001 2025-08-05,15:26:15.000,217,11045443,-795,0,1754407574,13134.760654879989,268.33422645000246,54150.834576 2025-08-05,15:26:16.000,217,11045443,-795,0,1754407575,13134.726973329998,268.30602992999775,54150.91842144001 2025-08-05,15:26:17.000,217,11045386,-795,0,1754407576,13134.801072739989,268.383570359998,54151.20489336001 2025-08-05,15:26:18.000,217,11045424,-795,0,1754407577,13134.787600119998,268.36947209999926,54151.30970016 2025-08-05,15:26:19.000,217,11045478,-795,0,1754407578,13134.834754289994,268.4470125299995,54151.35861 2025-08-05,15:26:20.000,217,11045453,-795,0,1754407579,13134.814545359994,268.48225818000356,54151.05117672 2025-08-05,15:26:21.000,217,11045453,-795,0,1754407580,13134.740445949988,268.5457003499978,54150.60400104001 2025-08-05,15:26:22.000,217,11045477,-795,0,1754407581,13134.861699529989,268.56684774000314,54150.65291088001 2025-08-05,15:26:23.000,217,11045469,-795,0,1754407582,13134.935798939994,268.6091425199993,54150.778679040006 2025-08-05,15:26:24.000,217,11045435,-795,0,1754407583,13135.016634659994,268.637339040004,54150.80662752 2025-08-05,15:26:25.000,217,11045416,-795,0,1754407584,13134.996425729994,268.76422337999975,54151.24681608 2025-08-05,15:26:26.000,217,11045461,-795,0,1754407585,13134.92232631999,268.7853707699978,54151.07213808 2025-08-05,15:26:27.000,217,11045444,-795,0,1754407586,13134.90211738999,268.82766555000126,54151.162970640005 2025-08-05,15:26:28.000,217,11045423,-795,0,1754407587,13134.868435839999,268.8699603300047,54150.98130552 2025-08-05,15:26:29.000,217,11045456,-795,0,1754407588,13134.96948049,268.89110772000276,54150.757717680004 2025-08-05,15:26:30.000,217,11045459,-795,0,1754407589,13134.90211738999,268.9193042400002,54150.77169192001 2025-08-05,15:26:31.000,217,11045440,-795,0,1754407590,13135.00316203999,268.968648150003,54150.708807840005 2025-08-05,15:26:32.000,217,11045484,-795,0,1754407591,13135.02337096999,268.9968446700004,54150.72976920001 2025-08-05,15:26:33.000,217,11045395,-795,0,1754407592,13135.05031621,269.0532377100026,54151.03021536 2025-08-05,15:26:34.000,217,11045469,-795,0,1754407593,13135.04357989999,268.9968446700004,54151.30970016 2025-08-05,15:26:35.000,217,11045429,-795,0,1754407594,13135.00316203999,269.0532377100026,54151.26777744 2025-08-05,15:26:36.000,217,11045462,-795,0,1754407595,13134.929062629999,269.0532377100026,54151.18393200001 2025-08-05,15:26:37.000,217,11045449,-795,0,1754407596,13134.895381079994,269.0320903200045,54150.80662752 2025-08-05,15:26:38.000,217,11045449,-795,0,1754407597,13134.881908459989,269.01094292999915,54150.659898000005 2025-08-05,15:26:39.000,217,11045428,-795,0,1754407598,13134.841490599989,269.03913945000386,54150.67387224 2025-08-05,15:26:40.000,217,11045477,-795,0,1754407599,13134.881908459989,269.0461885800032,54150.79265328 2025-08-05,15:26:41.000,217,11045420,-795,0,1754407600,13134.828017979999,269.1096307500047,54151.009254 2025-08-05,15:26:42.000,217,11045470,-795,0,1754407601,13134.814545359994,269.0884833599994,54150.96733128001 2025-08-05,15:26:43.000,217,11045458,-795,0,1754407602,13134.713500709993,269.1942203100043,54151.08611232001 2025-08-05,15:26:44.000,217,11045394,-795,0,1754407603,13134.679819159988,269.20831857000303,54151.0791252 2025-08-05,15:26:45.000,217,11045476,-795,0,1754407604,13134.700028089988,269.2294659600011,54150.93938280001 2025-08-05,15:26:46.000,217,11045451,-795,0,1754407605,13134.598983440002,269.2506133499992,54150.70182072001 2025-08-05,15:26:47.000,217,11045490,-795,0,1754407606,13134.605719749998,269.2929081300026,54150.55509120001 2025-08-05,15:26:48.000,217,11045486,-795,0,1754407607,13134.693291779993,269.3563503000041,54150.757717680004 2025-08-05,15:26:49.000,217,11045370,-795,0,1754407608,13134.592247129993,269.37044856000284,54150.95335704 2025-08-05,15:26:50.000,217,11045457,-795,0,1754407609,13134.605719749998,269.37044856000284,54150.91842144001 2025-08-05,15:26:51.000,217,11045466,-795,0,1754407610,13134.504675099997,269.4620872500018,54150.80662752 2025-08-05,15:26:52.000,217,11045440,-795,0,1754407611,13134.538356650002,269.40569420999964,54151.01624112001 2025-08-05,15:26:53.000,217,11045485,-795,0,1754407612,13134.551829269993,269.46913638000115,54150.80662752 2025-08-05,15:26:54.000,217,11045477,-795,0,1754407613,13134.625928679998,269.5114311600046,54150.79964040001 2025-08-05,15:26:55.000,217,11045453,-795,0,1754407614,13134.565301889997,269.59602072000416,54150.708807840005 2025-08-05,15:26:56.000,217,11045460,-795,0,1754407615,13134.464257239997,269.71585593000054,54150.30355488 2025-08-05,15:26:57.000,217,11045419,-795,0,1754407616,13134.403630449997,269.77929810000205,54150.708807840005 2025-08-05,15:26:58.000,217,11045400,-795,0,1754407617,13134.349739969992,269.71585593000054,54150.80662752 2025-08-05,15:26:59.000,217,11045463,-795,0,1754407618,13134.349739969992,269.7229050599999,54150.89746008001 2025-08-05,15:27:00.000,217,11045474,-795,0,1754407619,13134.356476280002,269.7017576700018,54150.890472959996 2025-08-05,15:27:01.000,217,11045448,-795,0,1754407620,13134.309322109992,269.6876594100031,54150.74374344 2025-08-05,15:27:02.000,217,11045483,-795,0,1754407621,13134.356476280002,269.68061028000375,54150.72278208001 2025-08-05,15:27:03.000,217,11045432,-795,0,1754407622,13134.417103070002,269.7088068000012,54150.95335704 2025-08-05,15:27:04.000,217,11045493,-795,0,1754407623,13134.450784619992,269.7017576700018,54150.89746008001 2025-08-05,15:27:05.000,217,11045413,-795,0,1754407624,13134.430575689992,269.7722489700027,54150.925408560004 2025-08-05,15:27:06.000,217,11045490,-795,0,1754407625,13134.369948899992,269.76519984000333,54150.72976920001 2025-08-05,15:27:07.000,217,11045432,-795,0,1754407626,13134.356476280002,269.7511015800046,54150.88348584 2025-08-05,15:27:08.000,217,11045456,-795,0,1754407627,13134.396894140002,269.76519984000333,54150.925408560004 2025-08-05,15:27:09.000,217,11045456,-795,0,1754407628,13134.457520930002,269.72995418999926,54150.96034416 2025-08-05,15:27:10.000,217,11045480,-795,0,1754407629,13134.450784619992,269.71585593000054,54150.93239568 2025-08-05,15:27:11.000,217,11045429,-795,0,1754407630,13134.363212589997,269.744052449998,54150.80662752 2025-08-05,15:27:12.000,217,11045418,-795,0,1754407631,13134.336267350001,269.7370033199986,54150.73675632 2025-08-05,15:27:13.000,217,11045447,-795,0,1754407632,13134.336267350001,269.744052449998,54150.91842144001 2025-08-05,15:27:14.000,217,11045451,-795,0,1754407633,13134.403630449997,269.758150710004,54150.91143432 2025-08-05,15:27:15.000,217,11045422,-795,0,1754407634,13134.343003659997,269.8074946199995,54150.834576 2025-08-05,15:27:16.000,217,11045464,-795,0,1754407635,13134.343003659997,269.82864201000484,54150.79964040001 2025-08-05,15:27:17.000,217,11045421,-795,0,1754407636,13134.329531039992,269.82864201000484,54150.834576 2025-08-05,15:27:18.000,217,11045450,-795,0,1754407637,13134.309322109992,269.8497894000029,54150.47823288 2025-08-05,15:27:19.000,217,11045477,-795,0,1754407638,13134.376685210002,269.84274027000356,54150.84156312 2025-08-05,15:27:20.000,217,11045439,-795,0,1754407639,13134.417103070002,269.84274027000356,54150.890472959996 2025-08-05,15:27:21.000,217,11045414,-795,0,1754407640,13134.376685210002,269.8568385300023,54150.84855024001 2025-08-05,15:27:22.000,217,11045458,-795,0,1754407641,13134.329531039992,269.870936790001,54150.9743184 2025-08-05,15:27:23.000,217,11045356,-795,0,1754407642,13134.349739969992,269.94142809000186,54150.82060176001 2025-08-05,15:27:24.000,217,11045435,-795,0,1754407643,13134.437312000002,269.97667373999866,54150.91842144001 2025-08-05,15:27:25.000,217,11045457,-795,0,1754407644,13134.484466169997,270.0048702600034,54150.96034416 2025-08-05,15:27:26.000,217,11045427,-795,0,1754407645,13134.390157829992,269.99077200000465,54150.43631016001 2025-08-05,15:27:27.000,217,11045454,-795,0,1754407646,13134.417103070002,269.997821130004,54150.66688512 2025-08-05,15:27:28.000,217,11045483,-795,0,1754407647,13134.376685210002,269.983722869998,54150.6948336 2025-08-05,15:27:29.000,217,11045477,-795,0,1754407648,13134.376685210002,270.01191939000273,54150.98130552 2025-08-05,15:27:30.000,217,11045455,-795,0,1754407649,13134.369948899992,270.0330667800008,54151.13502216001 2025-08-05,15:27:31.000,217,11045421,-795,0,1754407650,13134.235222700001,270.0542141699989,54151.093099440004 2025-08-05,15:27:32.000,217,11045431,-795,0,1754407651,13134.19480484,270.0824106900036,54150.80662752 2025-08-05,15:27:33.000,217,11045457,-795,0,1754407652,13134.188068529991,270.0824106900036,54150.96733128001 2025-08-05,15:27:34.000,217,11045456,-795,0,1754407653,13134.275640560001,270.0683124300049,54150.75073056001 2025-08-05,15:27:35.000,217,11045483,-795,0,1754407654,13134.221750079996,270.0683124300049,54150.74374344 2025-08-05,15:27:36.000,217,11045475,-795,0,1754407655,13134.13417805,270.1388037299985,54150.53412984001 2025-08-05,15:27:37.000,217,11045458,-795,0,1754407656,13134.161123289996,270.1176563400004,54150.80662752 2025-08-05,15:27:38.000,217,11045397,-795,0,1754407657,13134.181332219996,270.1176563400004,54151.093099440004 2025-08-05,15:27:39.000,217,11045446,-795,0,1754407658,13134.188068529991,270.15290199000447,54151.26777744 2025-08-05,15:27:40.000,217,11045397,-795,0,1754407659,13134.215013770001,270.2022459,54151.18393200001 2025-08-05,15:27:41.000,217,11045459,-795,0,1754407660,13134.181332219996,270.2445406800034,54150.78566616 2025-08-05,15:27:42.000,217,11045458,-795,0,1754407661,13134.268904249991,270.25863894000213,54150.71579496 2025-08-05,15:27:43.000,217,11045457,-795,0,1754407662,13134.322794729997,270.2445406800034,54150.72976920001 2025-08-05,15:27:44.000,217,11045448,-795,0,1754407663,13134.329531039992,270.3009337199983,54150.72976920001 2025-08-05,15:27:45.000,217,11045436,-795,0,1754407664,13134.356476280002,270.3009337199983,54150.71579496 2025-08-05,15:27:46.000,217,11045440,-795,0,1754407665,13134.228486389991,270.3502776300011,54150.72278208001 2025-08-05,15:27:47.000,217,11045481,-795,0,1754407666,13134.255431630001,270.3643758899998,54151.114060800006 2025-08-05,15:27:48.000,217,11045461,-795,0,1754407667,13134.329531039992,270.38552327999787,54151.093099440004 2025-08-05,15:27:49.000,217,11045484,-795,0,1754407668,13134.369948899992,270.3502776300011,54151.23284184001 2025-08-05,15:27:50.000,217,11045443,-795,0,1754407669,13134.356476280002,270.37142501999915,54150.757717680004 2025-08-05,15:27:51.000,217,11045479,-795,0,1754407670,13134.403630449997,270.35732676000043,54150.827588880005 2025-08-05,15:27:52.000,217,11045449,-795,0,1754407671,13134.369948899992,270.38552327999787,54150.73675632 2025-08-05,15:27:53.000,217,11045489,-795,0,1754407672,13134.316058420001,270.4066706700032,54150.541116960005 2025-08-05,15:27:54.000,217,11045431,-795,0,1754407673,13134.363212589997,270.4278180600013,54150.89746008001 2025-08-05,15:27:55.000,217,11045430,-795,0,1754407674,13134.396894140002,270.43486719000066,54151.03720248001 2025-08-05,15:27:56.000,217,11045414,-795,0,1754407675,13134.329531039992,270.53355500999896,54151.15598352001 2025-08-05,15:27:57.000,217,11045408,-795,0,1754407676,13134.349739969992,270.53355500999896,54151.17694488 2025-08-05,15:27:58.000,217,11045446,-795,0,1754407677,13134.336267350001,270.56880066000303,54151.05117672 2025-08-05,15:27:59.000,217,11045441,-795,0,1754407678,13134.430575689992,270.5758497900024,54151.10008656 2025-08-05,15:28:00.000,217,11045440,-795,0,1754407679,13134.410366759992,270.6533902200026,54150.79265328 2025-08-05,15:28:01.000,217,11045466,-795,0,1754407680,13134.363212589997,270.6251936999979,54150.77169192001 2025-08-05,15:28:02.000,217,11045453,-795,0,1754407681,13134.201541149996,270.6956849999988,54150.58303968001 2025-08-05,15:28:03.000,217,11045347,-795,0,1754407682,13134.262167939996,270.71683239000413,54151.01624112001 2025-08-05,15:28:04.000,217,11045440,-795,0,1754407683,13134.147650669991,270.7379797800022,54150.91842144001 2025-08-05,15:28:05.000,217,11045429,-795,0,1754407684,13134.221750079996,270.7591271700003,54151.37258424001 2025-08-05,15:28:06.000,217,11045446,-795,0,1754407685,13134.140914359996,270.78027455999836,54151.02322824 2025-08-05,15:28:07.000,217,11045424,-795,0,1754407686,13134.17459591,270.74502891000157,54151.01624112001 2025-08-05,15:28:08.000,217,11045448,-795,0,1754407687,13134.228486389991,270.84371672999987,54151.13502216001 2025-08-05,15:28:09.000,217,11045401,-795,0,1754407688,13134.228486389991,270.84371672999987,54150.78566616 2025-08-05,15:28:10.000,217,11045457,-795,0,1754407689,13134.17459591,270.900109770002,54150.95335704 2025-08-05,15:28:11.000,217,11045468,-795,0,1754407690,13134.06681494999,270.91420803000074,54150.946369920006 2025-08-05,15:28:12.000,217,11045450,-795,0,1754407691,13134.07355126,270.95650281000417,54150.96733128001 2025-08-05,15:28:13.000,217,11045471,-795,0,1754407692,13134.06681494999,270.95650281000417,54151.058163839996 2025-08-05,15:28:14.000,217,11045430,-795,0,1754407693,13134.04660601999,270.9353554199988,54151.16995776 2025-08-05,15:28:15.000,217,11045479,-795,0,1754407694,13133.979242919995,270.9424045499982,54150.91842144001 2025-08-05,15:28:16.000,217,11045458,-795,0,1754407695,13133.959033989995,271.01289584999904,54150.89746008001 2025-08-05,15:28:17.000,217,11045424,-795,0,1754407696,13133.97250661,270.9635519400035,54150.91143432 2025-08-05,15:28:18.000,217,11045435,-795,0,1754407697,13133.98597922999,270.9846993300016,54150.82060176001 2025-08-05,15:28:19.000,217,11045438,-795,0,1754407698,13133.979242919995,270.99174846000096,54151.03720248001 2025-08-05,15:28:20.000,217,11045458,-795,0,1754407699,13133.938825059995,271.0199449799984,54150.995279760005 2025-08-05,15:28:21.000,217,11045458,-795,0,1754407700,13133.91187982,270.95650281000417,54150.98130552 2025-08-05,15:28:22.000,217,11045448,-795,0,1754407701,13133.96577029999,270.9846993300016,54150.96733128001 2025-08-05,15:28:23.000,217,11045435,-795,0,1754407702,13134.060078639995,270.9494536800048,54150.84156312 2025-08-05,15:28:24.000,217,11045457,-795,0,1754407703,13134.05334233,271.0199449799984,54151.044189600005 2025-08-05,15:28:25.000,217,11045417,-795,0,1754407704,13134.0331334,271.0340432400044,54151.02322824 2025-08-05,15:28:26.000,217,11045477,-795,0,1754407705,13133.91187982,271.0833871499999,54150.86951160001 2025-08-05,15:28:27.000,217,11045433,-795,0,1754407706,13133.97250661,271.1115836700046,54151.12104792 2025-08-05,15:28:28.000,217,11045453,-795,0,1754407707,13133.96577029999,271.1468293200014,54151.03720248001 2025-08-05,15:28:29.000,217,11045460,-795,0,1754407708,13134.019660779995,271.16092758000013,54151.12104792 2025-08-05,15:28:30.000,217,11045448,-795,0,1754407709,13134.08702387999,271.104534539998,54151.19790624 2025-08-05,15:28:31.000,217,11045446,-795,0,1754407710,13134.0331334,271.04109237000375,54150.827588880005 2025-08-05,15:28:32.000,217,11045443,-795,0,1754407711,13133.95229768,271.06223976000183,54150.610988160006 2025-08-05,15:28:33.000,217,11045338,-795,0,1754407712,13133.98597922999,271.0199449799984,54150.91143432 2025-08-05,15:28:34.000,217,11045480,-795,0,1754407713,13134.147650669991,270.9846993300016,54151.093099440004 2025-08-05,15:28:35.000,217,11045459,-795,0,1754407714,13134.19480484,271.05519063000247,54151.37258424001 2025-08-05,15:28:36.000,217,11045455,-795,0,1754407715,13134.161123289996,271.0340432400044,54151.260790320004 2025-08-05,15:28:37.000,217,11045451,-795,0,1754407716,13134.215013770001,271.02699410999776,54151.093099440004 2025-08-05,15:28:38.000,217,11045443,-795,0,1754407717,13134.275640560001,271.05519063000247,54151.08611232001 2025-08-05,15:28:39.000,217,11045459,-795,0,1754407718,13134.390157829992,271.02699410999776,54151.03021536 2025-08-05,15:28:40.000,217,11045456,-795,0,1754407719,13134.356476280002,271.06223976000183,54150.98829264001 2025-08-05,15:28:41.000,217,11045465,-795,0,1754407720,13134.329531039992,271.0692888900012,54150.95335704 2025-08-05,15:28:42.000,217,11045480,-795,0,1754407721,13134.255431630001,271.0833871499999,54150.946369920006 2025-08-05,15:28:43.000,217,11045405,-795,0,1754407722,13134.235222700001,271.12568193000334,54151.044189600005 2025-08-05,15:28:44.000,217,11045481,-795,0,1754407723,13134.336267350001,271.1115836700046,54151.449442560006 2025-08-05,15:28:45.000,217,11045457,-755,0,1754407724,13134.356476280002,271.1538784500008,54151.47739104 2025-08-05,15:28:46.000,217,11045443,-795,0,1754407725,13134.275640560001,271.1468293200014,54151.058163839996 2025-08-05,15:28:47.000,217,11045425,-795,0,1754407726,13134.396894140002,271.18912410000485,54151.12104792 2025-08-05,15:28:48.000,217,11045433,-795,0,1754407727,13134.430575689992,271.1820749699982,54151.07213808 2025-08-05,15:28:49.000,217,11045372,-795,0,1754407728,13134.477729860002,271.2102714900029,54150.96733128001 2025-08-05,15:28:50.000,217,11045485,-795,0,1754407729,13134.457520930002,271.1538784500008,54150.96034416 2025-08-05,15:28:51.000,217,11045445,-795,0,1754407730,13134.383421519997,271.18912410000485,54151.12104792 2025-08-05,15:28:52.000,217,11045378,-795,0,1754407731,13134.450784619992,271.20322236000356,54151.330661520005 2025-08-05,15:28:53.000,217,11045468,-795,0,1754407732,13134.491202479992,271.27371366000443,54151.54027512001 2025-08-05,15:28:54.000,217,11045451,-795,0,1754407733,13134.518147720002,271.2173206200023,54151.65905616001 2025-08-05,15:28:55.000,217,11045456,-795,0,1754407734,13134.504675099997,271.231418880001,54151.32367440001 2025-08-05,15:28:56.000,217,11045441,-795,0,1754407735,13134.491202479992,271.20322236000356,54150.93938280001 2025-08-05,15:28:57.000,217,11045412,-795,0,1754407736,13134.545092959997,271.231418880001,54151.06515096001 2025-08-05,15:28:58.000,217,11045410,-795,0,1754407737,13134.585510819998,271.2455171399997,54151.07213808 2025-08-05,15:28:59.000,217,11045488,-795,0,1754407738,13134.592247129993,271.25961539999844,54151.12803504 2025-08-05,15:29:00.000,217,11045440,-795,0,1754407739,13134.639401300003,271.25961539999844,54151.617133440006 2025-08-05,15:29:01.000,217,11045441,-795,0,1754407740,13134.592247129993,271.2807627900038,54151.44245544001 2025-08-05,15:29:02.000,217,11045485,-795,0,1754407741,13134.592247129993,271.2807627900038,54151.4634168 2025-08-05,15:29:03.000,217,11045448,-795,0,1754407742,13134.652873919993,271.2807627900038,54151.44245544001 2025-08-05,15:29:04.000,217,11045454,-795,0,1754407743,13134.760654879989,271.25961539999844,54151.162970640005 2025-08-05,15:29:05.000,217,11045391,-795,0,1754407744,13134.726973329998,271.3160084400006,54151.08611232001 2025-08-05,15:29:06.000,217,11045448,-795,0,1754407745,13134.639401300003,271.3301066999993,54150.946369920006 2025-08-05,15:29:07.000,217,11045461,-795,0,1754407746,13134.706764399998,271.4005980000002,54151.058163839996 2025-08-05,15:29:08.000,217,11045422,-795,0,1754407747,13134.733709639993,271.47108930000104,54151.2887388 2025-08-05,15:29:09.000,217,11045442,-795,0,1754407748,13134.794336429994,271.4922366899991,54151.6031592 2025-08-05,15:29:10.000,217,11045483,-795,0,1754407749,13134.821281669989,271.53453147000255,54151.79181144 2025-08-05,15:29:11.000,217,11045401,-795,0,1754407750,13134.828017979999,271.6050227700034,54151.617133440006 2025-08-05,15:29:12.000,217,11045422,-795,0,1754407751,13134.861699529989,271.6402684200002,54151.393545599996 2025-08-05,15:29:13.000,217,11045406,-795,0,1754407752,13134.96274417999,271.71780885000044,54151.35861 2025-08-05,15:29:14.000,217,11045432,-795,0,1754407753,13134.976216799994,271.8094475399994,54151.23284184001 2025-08-05,15:29:15.000,217,11045467,-795,0,1754407754,13134.98968942,271.8587914500022,54151.36559712 2025-08-05,15:29:16.000,217,11045394,-795,0,1754407755,13134.98968942,271.9363318800024,54151.45642968 2025-08-05,15:29:17.000,217,11045425,-795,0,1754407756,13135.07052514,271.97862665999855,54151.51931376001 2025-08-05,15:29:18.000,217,11045472,-795,0,1754407757,13135.25240551,272.0350197000007,54151.63809480001 2025-08-05,15:29:19.000,217,11045427,-795,0,1754407758,13135.24566919999,272.0561670899988,54151.91059248 2025-08-05,15:29:20.000,217,11045446,-795,0,1754407759,13135.25240551,272.04206883000006,54151.70796600001 2025-08-05,15:29:21.000,217,11045366,-795,0,1754407760,13135.238932889995,272.0491179599994,54151.617133440006 2025-08-05,15:29:22.000,217,11045406,-795,0,1754407761,13135.259141819995,272.09141274000285,54151.63110768 2025-08-05,15:29:23.000,217,11045422,-795,0,1754407762,13135.30629598999,272.10551100000157,54151.56822360001 2025-08-05,15:29:24.000,217,11045439,-795,0,1754407763,13135.319768609996,272.1196092600003,54151.8477084 2025-08-05,15:29:25.000,217,11045489,-795,0,1754407764,13135.20525133999,272.0843636100035,54151.69399176 2025-08-05,15:29:26.000,217,11045438,-795,0,1754407765,13135.23219658,272.1196092600003,54151.714953120005 2025-08-05,15:29:27.000,217,11045463,-795,0,1754407766,13135.33324123,272.0702653500048,54151.87565688001 2025-08-05,15:29:28.000,217,11045441,-795,0,1754407767,13135.380395399996,272.0491179599994,54151.952515200006 2025-08-05,15:29:29.000,217,11045413,-795,0,1754407768,13135.366922779991,272.0702653500048,54151.896618239996 2025-08-05,15:29:30.000,217,11045452,-795,0,1754407769,13135.400604329996,272.04206883000006,54151.833734160005 2025-08-05,15:29:31.000,217,11045482,-795,0,1754407770,13135.29282337,272.04206883000006,54151.72194024 2025-08-05,15:29:32.000,217,11045500,-795,0,1754407771,13135.33324123,272.06321621999814,54151.90360536001 2025-08-05,15:29:33.000,217,11045445,-795,0,1754407772,13135.346713849991,272.0491179599994,54151.92456672001 2025-08-05,15:29:34.000,217,11045440,-795,0,1754407773,13135.279350749996,272.10551100000157,54151.99443792001 2025-08-05,15:29:35.000,217,11045455,-795,0,1754407774,13135.32650491999,272.0702653500048,54152.07129624001 2025-08-05,15:29:36.000,217,11045443,-795,0,1754407775,13135.30629598999,272.07731448000413,54151.547262240005 2025-08-05,15:29:37.000,217,11045381,-795,0,1754407776,13135.25240551,272.07731448000413,54151.728927359996 2025-08-05,15:29:38.000,217,11045417,-795,0,1754407777,13135.37365909,272.04206883000006,54151.896618239996 2025-08-05,15:29:39.000,217,11045460,-795,0,1754407778,13135.360186469996,272.09141274000285,54151.94552808001 2025-08-05,15:29:40.000,217,11045440,-795,0,1754407779,13135.41407695,272.133707519999,54152.23898712001 2025-08-05,15:29:41.000,217,11045474,-795,0,1754407780,13135.3130323,272.1689531700031,54152.00841216 2025-08-05,15:29:42.000,217,11045467,-795,0,1754407781,13135.360186469996,272.1830514300018,54152.04334776001 2025-08-05,15:29:43.000,217,11045494,-795,0,1754407782,13135.447758499991,272.19010056000116,54152.14116744001 2025-08-05,15:29:44.000,217,11045468,-795,0,1754407783,13135.474703740001,272.1478057799977,54151.95950232 2025-08-05,15:29:45.000,217,11045430,-795,0,1754407784,13135.441022189996,272.133707519999,54151.882644000005 2025-08-05,15:29:46.000,217,11045471,-795,0,1754407785,13135.35345016,272.1619040400037,54151.784824320006 2025-08-05,15:29:47.000,217,11045471,-795,0,1754407786,13135.346713849991,272.12665838999965,54151.85469552001 2025-08-05,15:29:48.000,217,11045467,-795,0,1754407787,13135.454494810001,272.133707519999,54152.19007728001 2025-08-05,15:29:49.000,217,11045450,-795,0,1754407788,13135.339977539996,272.15485491000436,54152.120206080006 2025-08-05,15:29:50.000,217,11045449,-795,0,1754407789,13135.461231119996,272.2041988199999,54152.1271932 2025-08-05,15:29:51.000,217,11045445,-795,0,1754407790,13135.535330530001,272.2182970799986,54152.32283256 2025-08-05,15:29:52.000,217,11045472,-795,0,1754407791,13135.575748390002,272.2323953400046,54152.287896960006 2025-08-05,15:29:53.000,217,11045391,-795,0,1754407792,13135.521857909996,272.2464936000033,54152.01539928 2025-08-05,15:29:54.000,217,11045480,-795,0,1754407793,13135.434285880001,272.2464936000033,54151.80578568001 2025-08-05,15:29:55.000,217,11045419,-795,0,1754407794,13135.474703740001,272.25354273000266,54151.97347656001 2025-08-05,15:29:56.000,217,11045480,-795,0,1754407795,13135.41407695,272.260591860002,54152.20405152 2025-08-05,15:29:57.000,217,11045440,-795,0,1754407796,13135.41407695,272.260591860002,54152.42065224 2025-08-05,15:29:58.000,217,11045422,-795,0,1754407797,13135.39386802,272.25354273000266,54152.52545904001 2025-08-05,15:29:59.000,217,11045446,-795,0,1754407798,13135.447758499991,272.3099357700048,54152.602317360004 2025-08-05,15:30:00.000,217,11045433,-795,0,1754407799,13135.494912670001,272.3451814200016,54152.46956208 2025-08-05,15:30:01.000,217,11045448,-795,0,1754407800,13135.346713849991,272.3169849000042,54151.97347656001 2025-08-05,15:30:02.000,217,11045485,-795,0,1754407801,13135.35345016,272.35223055000097,54151.92456672001 2025-08-05,15:30:03.000,217,11045424,-795,0,1754407802,13135.30629598999,272.32403403000353,54151.9874508 2025-08-05,15:30:04.000,217,11045494,-795,0,1754407803,13135.28608705999,272.3169849000042,54152.13418032 2025-08-05,15:30:05.000,217,11045439,-795,0,1754407804,13135.26587812999,272.27469012000074,54152.672188560005 2025-08-05,15:30:06.000,217,11045469,-795,0,1754407805,13135.18504240999,272.25354273000266,54152.54642040001 2025-08-05,15:30:07.000,217,11045457,-795,0,1754407806,13135.198515029995,272.25354273000266,54152.52545904001 2025-08-05,15:30:08.000,217,11045426,-795,0,1754407807,13135.279350749996,272.2041988199999,54152.63725296 2025-08-05,15:30:09.000,217,11045427,-795,0,1754407808,13135.25240551,272.133707519999,54152.1271932 2025-08-05,15:30:10.000,217,11045428,-755,0,1754407809,13135.279350749996,272.1196092600003,54152.00841216 2025-08-05,15:30:11.000,217,11045477,-795,0,1754407810,13135.25240551,272.0843636100035,54151.97347656001 2025-08-05,15:30:12.000,217,11045449,-795,0,1754407811,13135.30629598999,272.0843636100035,54151.98046368 2025-08-05,15:30:13.000,217,11045451,-795,0,1754407812,13135.387131709991,272.07731448000413,54152.35776816001 2025-08-05,15:30:14.000,217,11045455,-795,0,1754407813,13135.41407695,272.07731448000413,54152.76302112001 2025-08-05,15:30:15.000,217,11045450,-795,0,1754407814,13135.407340639991,272.020921440002,54152.735072639996 2025-08-05,15:30:16.000,217,11045456,-795,0,1754407815,13135.366922779991,272.0138723100026,54152.553407520005 2025-08-05,15:30:17.000,217,11045428,-795,0,1754407816,13135.387131709991,271.96452839999984,54152.3717424 2025-08-05,15:30:18.000,217,11045413,-795,0,1754407817,13135.467967429991,271.9997740500039,54152.14116744001 2025-08-05,15:30:19.000,217,11045432,-795,0,1754407818,13135.400604329996,272.0702653500048,54152.19007728001 2025-08-05,15:30:20.000,217,11045455,-795,0,1754407819,13135.488176359991,272.0561670899988,54152.218025760005 2025-08-05,15:30:21.000,217,11045492,-795,0,1754407820,13135.39386802,272.10551100000157,54152.31584544 2025-08-05,15:30:22.000,217,11045435,-795,0,1754407821,13135.39386802,272.07731448000413,54152.35078104 2025-08-05,15:30:23.000,217,11045471,-795,0,1754407822,13135.41407695,272.06321621999814,54152.74205976001 2025-08-05,15:30:24.000,217,11045447,-795,0,1754407823,13135.400604329996,272.09141274000285,54152.80494384 2025-08-05,15:30:25.000,217,11045400,-795,0,1754407824,13135.387131709991,272.0843636100035,54152.51847192 2025-08-05,15:30:26.000,217,11045483,-795,0,1754407825,13135.3130323,272.0984618700022,54152.20405152 2025-08-05,15:30:27.000,217,11045453,-795,0,1754407826,13135.366922779991,272.14075664999837,54152.11321896001 2025-08-05,15:30:28.000,217,11045470,-795,0,1754407827,13135.400604329996,272.1689531700031,54152.16212880001 2025-08-05,15:30:29.000,217,11045477,-795,0,1754407828,13135.41407695,272.2676409900014,54152.57436888001 2025-08-05,15:30:30.000,217,11045451,-795,0,1754407829,13135.461231119996,272.3169849000042,54152.623278720006 2025-08-05,15:30:31.000,217,11045459,-795,0,1754407830,13135.407340639991,272.33813229000225,54152.52545904001 2025-08-05,15:30:32.000,217,11045482,-795,0,1754407831,13135.474703740001,272.3451814200016,54152.42065224 2025-08-05,15:30:33.000,217,11045363,-795,0,1754407832,13135.508385289992,272.3945253300044,54152.46956208 2025-08-05,15:30:34.000,217,11045448,-795,0,1754407833,13135.562275769997,272.43682011000055,54152.37872952001 2025-08-05,15:30:35.000,217,11045436,-795,0,1754407834,13135.461231119996,272.5566553200042,54152.266935600004 2025-08-05,15:30:36.000,217,11045471,-795,0,1754407835,13135.467967429991,272.5566553200042,54152.23898712001 2025-08-05,15:30:37.000,217,11045426,-795,0,1754407836,13135.542066839997,272.73288357000274,54152.53943328 2025-08-05,15:30:38.000,217,11045450,-795,0,1754407837,13135.670056729992,272.718785310004,54152.74205976001 2025-08-05,15:30:39.000,217,11045464,-795,0,1754407838,13135.737419830002,272.81042400000297,54152.735072639996 2025-08-05,15:30:40.000,217,11045416,-795,0,1754407839,13135.764365069997,272.8527187799991,54152.6512272 2025-08-05,15:30:41.000,217,11045384,-795,0,1754407840,13135.683529349997,272.8174731300023,54152.24597424 2025-08-05,15:30:42.000,217,11045404,-795,0,1754407841,13135.730683519992,272.83157139000105,54152.553407520005 2025-08-05,15:30:43.000,217,11045415,-795,0,1754407842,13135.804782929998,272.8597679099985,54152.60930448 2025-08-05,15:30:44.000,217,11045446,-795,0,1754407843,13135.811519239993,272.8738661700045,54152.63725296 2025-08-05,15:30:45.000,217,11045480,-795,0,1754407844,13135.744156139997,272.9373083399987,54152.58834312 2025-08-05,15:30:46.000,217,11045433,-795,0,1754407845,13135.744156139997,272.89501356000255,54152.53244616 2025-08-05,15:30:47.000,217,11045445,-795,0,1754407846,13135.838464480003,272.9373083399987,54152.67917568 2025-08-05,15:30:48.000,217,11045482,-795,0,1754407847,13135.993399609994,272.89501356000255,54152.77699536 2025-08-05,15:30:49.000,217,11045367,-795,0,1754407848,13136.000135919989,272.8879644300032,54152.6861628 2025-08-05,15:30:50.000,217,11045419,-795,0,1754407849,13135.986663299998,272.8738661700045,54152.17610304 2025-08-05,15:30:51.000,217,11045436,-795,0,1754407850,13135.966454369998,272.8738661700045,54152.49052344 2025-08-05,15:30:52.000,217,11045446,-795,0,1754407851,13136.033817469994,272.8033748700036,54152.59533024001 2025-08-05,15:30:53.000,217,11045462,-795,0,1754407852,13136.134862119994,272.8527187799991,54152.67917568 2025-08-05,15:30:54.000,217,11045437,-795,0,1754407853,13136.175279979994,272.8527187799991,54153.07744152001 2025-08-05,15:30:55.000,217,11045425,-795,0,1754407854,13136.101180569989,272.89501356000255,54152.756034 2025-08-05,15:30:56.000,217,11045469,-795,0,1754407855,13136.107916879999,272.86681703999784,54152.71411128001 2025-08-05,15:30:57.000,217,11045380,-795,0,1754407856,13136.168543669999,272.86681703999784,54152.756034 2025-08-05,15:30:58.000,217,11045359,-795,0,1754407857,13136.20222521999,272.8245222600017,54152.5114848 2025-08-05,15:30:59.000,217,11045453,-795,0,1754407858,13136.24264307999,272.79632574000425,54152.58834312 2025-08-05,15:31:00.000,217,11045442,-795,0,1754407859,13136.28306093999,272.74698183000146,54152.8259052 2025-08-05,15:31:01.000,217,11045458,-795,0,1754407860,13136.22243414999,272.718785310004,54152.70712416 2025-08-05,15:31:02.000,217,11045459,-795,0,1754407861,13136.276324629995,272.718785310004,54153.08442864 2025-08-05,15:31:03.000,217,11045448,-795,0,1754407862,13136.38410558999,272.7610800900002,54153.280068 2025-08-05,15:31:04.000,217,11045463,-795,0,1754407863,13136.45146869,272.7399327000021,54153.126351360006 2025-08-05,15:31:05.000,217,11045369,-795,0,1754407864,13136.43125976,272.76812921999954,54153.0704544 2025-08-05,15:31:06.000,217,11045435,-795,0,1754407865,13136.377369279995,272.6412448800038,54152.58834312 2025-08-05,15:31:07.000,217,11045447,-795,0,1754407866,13136.44473237999,272.66944140000123,54152.65821432 2025-08-05,15:31:08.000,217,11045443,-795,0,1754407867,13136.45146869,272.58485184000165,54152.66520144001 2025-08-05,15:31:09.000,217,11045473,-795,0,1754407868,13136.458204999995,272.6271466199978,54153.056480160005 2025-08-05,15:31:10.000,217,11045466,-795,0,1754407869,13136.498622859996,272.6059992299997,54153.37788768 2025-08-05,15:31:11.000,217,11045434,-795,0,1754407870,13136.48515023999,272.6130483599991,54153.35692632 2025-08-05,15:31:12.000,217,11045429,-795,0,1754407871,13136.46494130999,272.54960619000485,54153.21718392001 2025-08-05,15:31:13.000,217,11045400,-795,0,1754407872,13136.53230441,272.57075358000293,54153.126351360006 2025-08-05,15:31:14.000,217,11045439,-795,0,1754407873,13136.57272227,272.57075358000293,54152.87481504 2025-08-05,15:31:15.000,217,11045438,-795,0,1754407874,13136.559249649996,272.54960619000485,54152.839879440005 2025-08-05,15:31:16.000,217,11045473,-795,0,1754407875,13136.46494130999,272.5566553200042,54152.74205976001 2025-08-05,15:31:17.000,217,11045425,-795,0,1754407876,13136.46494130999,272.53550792999886,54152.66520144001 2025-08-05,15:31:18.000,217,11045510,-795,0,1754407877,13136.579458579996,272.54960619000485,54153.43378464001 2025-08-05,15:31:19.000,217,11045507,-795,0,1754407878,13136.52556809999,272.5425570599982,54153.58051416001 2025-08-05,15:31:20.000,217,11045480,-795,0,1754407879,13136.559249649996,272.53550792999886,54153.56653992 2025-08-05,15:31:21.000,217,11045346,-795,0,1754407880,13136.49188655,272.54960619000485,54153.5944884 2025-08-05,15:31:22.000,217,11045472,-795,0,1754407881,13136.45146869,272.5073114100014,54152.81193096001 2025-08-05,15:31:23.000,217,11045403,-795,0,1754407882,13136.51209548,272.4932131500027,54152.87481504 2025-08-05,15:31:24.000,217,11045419,-795,0,1754407883,13136.52556809999,272.48616402000334,54153.0355188 2025-08-05,15:31:25.000,217,11045461,-795,0,1754407884,13136.51209548,272.465016629998,54153.02853168001 2025-08-05,15:31:26.000,217,11045428,-795,0,1754407885,13136.51209548,272.42272185000184,54153.20320968 2025-08-05,15:31:27.000,217,11045452,-755,0,1754407886,13136.579458579996,272.3945253300044,54153.51763008 2025-08-05,15:31:28.000,217,11045449,-795,0,1754407887,13136.626612749991,272.3663288099997,54153.72025656001 2025-08-05,15:31:29.000,217,11045390,-795,0,1754407888,13136.55251334,272.3310831600029,54153.69929520001 2025-08-05,15:31:30.000,217,11045447,-795,0,1754407889,13136.52556809999,272.2676409900014,54153.30102936 2025-08-05,15:31:31.000,217,11045455,-795,0,1754407890,13136.377369279995,272.28878837999946,54152.937699120004 2025-08-05,15:31:32.000,217,11045459,-795,0,1754407891,13136.47167762,272.1971496900005,54153.02853168001 2025-08-05,15:31:33.000,217,11045418,-795,0,1754407892,13136.44473237999,272.1830514300018,54153.04949304001 2025-08-05,15:31:34.000,217,11045451,-795,0,1754407893,13136.44473237999,272.15485491000436,54153.31500360001 2025-08-05,15:31:35.000,217,11045458,-795,0,1754407894,13136.46494130999,272.0984618700022,54153.51763008 2025-08-05,15:31:36.000,217,11045413,-795,0,1754407895,13136.30326986999,272.10551100000157,54153.02154456 2025-08-05,15:31:37.000,217,11045426,-795,0,1754407896,13136.41105083,272.06321621999814,54153.53859144 2025-08-05,15:31:38.000,217,11045354,-795,0,1754407897,13136.45146869,272.0350197000007,54153.28705512001 2025-08-05,15:31:39.000,217,11045421,-795,0,1754407898,13136.44473237999,271.9715775299992,54153.30102936 2025-08-05,15:31:40.000,217,11045443,-795,0,1754407899,13136.458204999995,271.9574792700005,54153.30102936 2025-08-05,15:31:41.000,217,11045488,-795,0,1754407900,13136.397578209995,271.9363318800024,54153.007570320005 2025-08-05,15:31:42.000,217,11045455,-795,0,1754407901,13136.45146869,271.9081353599977,54153.37788768 2025-08-05,15:31:43.000,217,11045443,-795,0,1754407902,13136.48515023999,271.8517423200028,54153.53160432001 2025-08-05,15:31:44.000,217,11045442,-795,0,1754407903,13136.54577702999,271.8235457999981,54153.50365584001 2025-08-05,15:31:45.000,217,11045485,-795,0,1754407904,13136.54577702999,271.76010363000387,54153.440771760004 2025-08-05,15:31:46.000,217,11045430,-795,0,1754407905,13136.43125976,271.69666146000236,54153.23814528 2025-08-05,15:31:47.000,217,11045478,-795,0,1754407906,13136.44473237999,271.6120719000028,54153.21718392001 2025-08-05,15:31:48.000,217,11045464,-795,0,1754407907,13136.44473237999,271.6120719000028,54153.31500360001 2025-08-05,15:31:49.000,217,11045417,-795,0,1754407908,13136.48515023999,271.5909245100047,54153.30801648 2025-08-05,15:31:50.000,217,11045474,-795,0,1754407909,13136.45146869,271.5415806000019,54153.18224832 2025-08-05,15:31:51.000,217,11045433,-795,0,1754407910,13136.397578209995,271.4781384300004,54153.23814528 2025-08-05,15:31:52.000,217,11045420,-635,0,1754407911,13136.458204999995,271.43584365000424,54153.42679752 2025-08-05,15:31:53.000,217,11045397,-795,0,1754407912,13136.37063297,271.3935488700008,54153.33596496001 2025-08-05,15:31:54.000,217,11045478,-795,0,1754407913,13136.357160349995,271.33715582999866,54153.26609376001 2025-08-05,15:31:55.000,217,11045440,-795,0,1754407914,13136.28306093999,271.22436975000164,54152.99359608 2025-08-05,15:31:56.000,217,11045460,-795,0,1754407915,13136.276324629995,271.16092758000013,54153.09840288001 2025-08-05,15:31:57.000,217,11045431,-795,0,1754407916,13136.20896153,271.12568193000334,54153.0704544 2025-08-05,15:31:58.000,217,11045471,-795,0,1754407917,13136.276324629995,271.104534539998,54153.13333848 2025-08-05,15:31:59.000,217,11045441,-795,0,1754407918,13136.32347879999,271.12568193000334,54153.39884904 2025-08-05,15:32:00.000,217,11045443,-795,0,1754407919,13136.276324629995,271.17502583999885,54153.18224832 2025-08-05,15:32:01.000,217,11045391,-795,0,1754407920,13136.296533559995,271.1820749699982,54153.24513240001 2025-08-05,15:32:02.000,217,11045443,-795,0,1754407921,13136.195488909994,271.16092758000013,54153.04949304001 2025-08-05,15:32:03.000,217,11045440,-795,0,1754407922,13136.22243414999,271.0974854099986,54152.85385368 2025-08-05,15:32:04.000,217,11045445,-795,0,1754407923,13136.22917046,271.1538784500008,54152.92372488 2025-08-05,15:32:05.000,217,11045443,-795,0,1754407924,13136.235906769994,271.07633802000055,54153.19622256001 2025-08-05,15:32:06.000,217,11045402,-795,0,1754407925,13136.18201628999,271.06223976000183,54153.09840288001 2025-08-05,15:32:07.000,217,11045440,-795,0,1754407926,13136.16180735999,271.04109237000375,54153.461733120006 2025-08-05,15:32:08.000,217,11045437,-795,0,1754407927,13136.18201628999,271.05519063000247,54153.50365584001 2025-08-05,15:32:09.000,217,11045429,-795,0,1754407928,13136.195488909994,270.9846993300016,54153.31500360001 2025-08-05,15:32:10.000,217,11045469,-795,0,1754407929,13136.12138949999,270.9353554199988,54153.280068 2025-08-05,15:32:11.000,217,11045439,-795,0,1754407930,13136.040553779989,270.900109770002,54152.839879440005 2025-08-05,15:32:12.000,217,11045473,-795,0,1754407931,13135.946245439998,270.8366676000005,54152.83289232001 2025-08-05,15:32:13.000,217,11045448,-795,0,1754407932,13135.892354959993,270.7873236899977,54152.790969600006 2025-08-05,15:32:14.000,217,11045444,-795,0,1754407933,13135.973190679993,270.74502891000157,54153.23115816 2025-08-05,15:32:15.000,217,11045475,-795,0,1754407934,13135.885618649998,270.76617629999964,54153.55256568001 2025-08-05,15:32:16.000,217,11045455,-795,0,1754407935,13135.824991859998,270.76617629999964,54153.391861920005 2025-08-05,15:32:17.000,217,11045425,-795,0,1754407936,13135.838464480003,270.7379797800022,54153.30801648 2025-08-05,15:32:18.000,217,11045316,-795,0,1754407937,13135.804782929998,270.76617629999964,54153.18224832 2025-08-05,15:32:19.000,217,11045418,-795,0,1754407938,13135.764365069997,270.74502891000157,54153.04250592 2025-08-05,15:32:20.000,217,11045452,-795,0,1754407939,13135.750892449993,270.70273412999813,54152.90276352 2025-08-05,15:32:21.000,217,11045451,-795,0,1754407940,13135.629638869992,270.7591271700003,54152.70712416 2025-08-05,15:32:22.000,217,11045450,-795,0,1754407941,13135.717210900002,270.71683239000413,54152.84686656 2025-08-05,15:32:23.000,217,11045463,-795,0,1754407942,13135.670056729992,270.71683239000413,54153.23814528 2025-08-05,15:32:24.000,217,11045468,-795,0,1754407943,13135.636375180002,270.7873236899977,54153.49666872 2025-08-05,15:32:25.000,217,11045358,-795,0,1754407944,13135.569012079992,270.78027455999836,54153.461733120006 2025-08-05,15:32:26.000,217,11045454,-795,0,1754407945,13135.508385289992,270.79437282000436,54153.175261200005 2025-08-05,15:32:27.000,217,11045460,-795,0,1754407946,13135.441022189996,270.82961847000115,54152.86084080001 2025-08-05,15:32:28.000,217,11045479,-795,0,1754407947,13135.420813259996,270.78027455999836,54152.581356 2025-08-05,15:32:29.000,217,11045430,-795,0,1754407948,13135.427549569991,270.79437282000436,54152.74205976001 2025-08-05,15:32:30.000,217,11045466,-795,0,1754407949,13135.427549569991,270.773225429999,54152.818918080004 2025-08-05,15:32:31.000,217,11045424,-795,0,1754407950,13135.319768609996,270.8084710800031,54152.84686656 2025-08-05,15:32:32.000,217,11045468,-795,0,1754407951,13135.279350749996,270.773225429999,54153.175261200005 2025-08-05,15:32:33.000,217,11045367,-795,0,1754407952,13135.259141819995,270.79437282000436,54153.294042240006 2025-08-05,15:32:34.000,217,11045450,-795,0,1754407953,13135.20525133999,270.82961847000115,54153.23814528 2025-08-05,15:32:35.000,217,11045424,-795,0,1754407954,13135.158097169995,270.84371672999987,54153.07744152001 2025-08-05,15:32:36.000,217,11045419,-795,0,1754407955,13135.137888239995,270.8719132500046,54152.567381759996 2025-08-05,15:32:37.000,217,11045440,-795,0,1754407956,13134.949271559999,270.89306064000266,54152.40667800001 2025-08-05,15:32:38.000,217,11045475,-795,0,1754407957,13135.117679309995,270.87896238000394,54152.74904688 2025-08-05,15:32:39.000,217,11045425,-795,0,1754407958,13135.137888239995,270.9212571600001,54152.77699536 2025-08-05,15:32:40.000,217,11045418,-795,0,1754407959,13135.036843589995,270.97765020000224,54152.80494384 2025-08-05,15:32:41.000,217,11045416,-795,0,1754407960,13135.036843589995,270.91420803000074,54152.97263472 2025-08-05,15:32:42.000,217,11045404,-795,0,1754407961,13135.057052519995,270.9424045499982,54153.06346728 2025-08-05,15:32:43.000,217,11045428,-795,0,1754407962,13135.08399775999,270.82961847000115,54152.92372488 2025-08-05,15:32:44.000,217,11045416,-795,0,1754407963,13135.077261449995,270.81552021000243,54152.818918080004 2025-08-05,15:32:45.000,217,11045428,-795,0,1754407964,13135.07052514,270.8366676000005,54152.46956208 2025-08-05,15:32:46.000,217,11045434,-795,0,1754407965,13135.016634659994,270.86486411999795,54152.434626480004 2025-08-05,15:32:47.000,217,11045423,-795,0,1754407966,13135.097470379995,270.8507658599992,54152.770008240004 2025-08-05,15:32:48.000,217,11045425,-795,0,1754407967,13135.117679309995,270.89306064000266,54152.97962184001 2025-08-05,15:32:49.000,217,11045406,-795,0,1754407968,13135.110943,270.900109770002,54152.86084080001 2025-08-05,15:32:50.000,217,11045440,-795,0,1754407969,13135.09073407,270.92830628999945,54152.97263472 2025-08-05,15:32:51.000,217,11045437,-795,0,1754407970,13134.96274417999,270.9494536800048,54152.66520144001 2025-08-05,15:32:52.000,217,11045466,-795,0,1754407971,13134.949271559999,270.95650281000417,54152.602317360004 2025-08-05,15:32:53.000,217,11045440,-795,0,1754407972,13134.996425729994,270.9494536800048,54152.756034 2025-08-05,15:32:54.000,217,11045430,-795,0,1754407973,13135.00316203999,270.9424045499982,54152.6861628 2025-08-05,15:32:55.000,217,11045479,-795,0,1754407974,13134.96948049,270.97765020000224,54152.71411128001 2025-08-05,15:32:56.000,217,11045444,-795,0,1754407975,13134.841490599989,271.0481415000031,54152.623278720006 2025-08-05,15:32:57.000,217,11045389,-795,0,1754407976,13134.888644769999,271.0340432400044,54152.72808552 2025-08-05,15:32:58.000,217,11045419,-795,0,1754407977,13134.888644769999,271.01289584999904,54152.77699536 2025-08-05,15:32:59.000,217,11045397,-795,0,1754407978,13134.881908459989,271.07633802000055,54152.770008240004 2025-08-05,15:33:00.000,217,11045428,-795,0,1754407979,13134.861699529989,271.0058467199997,54152.70712416 2025-08-05,15:33:01.000,217,11045435,-795,0,1754407980,13134.794336429994,271.02699410999776,54152.60930448 2025-08-05,15:33:02.000,217,11045437,-795,0,1754407981,13134.767391189998,271.0481415000031,54152.63026584 2025-08-05,15:33:03.000,217,11045483,-795,0,1754407982,13134.888644769999,271.05519063000247,54152.770008240004 2025-08-05,15:33:04.000,217,11045425,-795,0,1754407983,13134.888644769999,271.118632800004,54152.8957764 2025-08-05,15:33:05.000,217,11045398,-795,0,1754407984,13134.861699529989,271.09043627999927,54152.81193096001 2025-08-05,15:33:06.000,217,11045418,-795,0,1754407985,13134.787600119998,271.118632800004,54152.56039464 2025-08-05,15:33:07.000,217,11045413,-795,0,1754407986,13134.854963219994,271.1327310600027,54152.6512272 2025-08-05,15:33:08.000,217,11045445,-795,0,1754407987,13134.908853699999,271.1327310600027,54152.37872952001 2025-08-05,15:33:09.000,217,11045489,-795,0,1754407988,13134.976216799994,271.17502583999885,54152.721098400005 2025-08-05,15:33:10.000,217,11045443,-795,0,1754407989,13135.077261449995,271.22436975000164,54152.790969600006 2025-08-05,15:33:11.000,217,11045446,-795,0,1754407990,13135.110943,271.2807627900038,54152.6512272 2025-08-05,15:33:12.000,217,11045441,-795,0,1754407991,13135.057052519995,271.38649974000145,54152.95167336001 2025-08-05,15:33:13.000,217,11045383,-795,0,1754407992,13135.137888239995,271.43584365000424,54152.74205976001 2025-08-05,15:33:14.000,217,11045447,-795,0,1754407993,13135.077261449995,271.40764712999953,54152.66520144001 2025-08-05,15:33:15.000,217,11045395,-795,0,1754407994,13134.949271559999,271.4146962599989,54152.4416136 2025-08-05,15:33:16.000,217,11045423,-795,0,1754407995,13135.06378882999,271.32305756999995,54152.32283256 2025-08-05,15:33:17.000,217,11045440,-795,0,1754407996,13135.04357989999,271.3301066999993,54152.29488408 2025-08-05,15:33:18.000,217,11045415,-795,0,1754407997,13135.077261449995,271.2948610500025,54152.602317360004 2025-08-05,15:33:19.000,217,11045459,-795,0,1754407998,13135.19177872,271.30191018000187,54152.85385368 2025-08-05,15:33:20.000,217,11045430,-795,0,1754407999,13135.20525133999,271.32305756999995,54153.02853168001 2025-08-05,15:33:21.000,217,11045429,-795,0,1754408000,13135.16483347999,271.3160084400006,54153.1403256 2025-08-05,15:33:22.000,217,11045462,-795,0,1754408001,13135.17156979,271.344204959998,54152.87481504 2025-08-05,15:33:23.000,217,11045438,-795,0,1754408002,13135.09073407,271.37240148000274,54152.770008240004 2025-08-05,15:33:24.000,217,11045449,-795,0,1754408003,13135.110943,271.3160084400006,54152.64424008001 2025-08-05,15:33:25.000,217,11045431,-795,0,1754408004,13135.110943,271.358303220004,54152.49052344 2025-08-05,15:33:26.000,217,11045463,-795,0,1754408005,13135.137888239995,271.3794506100021,54152.53244616 2025-08-05,15:33:27.000,217,11045432,-795,0,1754408006,13135.18504240999,271.358303220004,54152.818918080004 2025-08-05,15:33:28.000,217,11045440,-795,0,1754408007,13135.19177872,271.3935488700008,54153.06346728 2025-08-05,15:33:29.000,217,11045346,-795,0,1754408008,13135.13115193,271.43584365000424,54153.11237712 2025-08-05,15:33:30.000,217,11045389,-795,0,1754408009,13135.14462454999,271.44994191000296,54153.18923544 2025-08-05,15:33:31.000,217,11045491,-795,0,1754408010,13135.09073407,271.4922366899991,54152.90276352 2025-08-05,15:33:32.000,217,11045452,-795,0,1754408011,13135.12441561999,271.4922366899991,54152.80494384 2025-08-05,15:33:33.000,217,11045428,-795,0,1754408012,13135.097470379995,271.58387537999806,54152.77699536 2025-08-05,15:33:34.000,217,11045413,-795,0,1754408013,13135.057052519995,271.5909245100047,54152.77699536 2025-08-05,15:33:35.000,217,11045400,-795,0,1754408014,13135.097470379995,271.6402684200002,54152.74205976001 2025-08-05,15:33:36.000,217,11045405,-795,0,1754408015,13135.016634659994,271.7037105900017,54153.0355188 2025-08-05,15:33:37.000,217,11045416,-795,0,1754408016,13135.016634659994,271.7037105900017,54153.23814528 2025-08-05,15:33:38.000,217,11045355,-795,0,1754408017,13134.96274417999,271.689612330003,54153.09840288001 2025-08-05,15:33:39.000,217,11045472,-795,0,1754408018,13135.00989835,271.7671527600032,54153.37090056 2025-08-05,15:33:40.000,217,11045430,-795,0,1754408019,13135.097470379995,271.7742018900026,54153.02853168001 2025-08-05,15:33:41.000,217,11045453,-795,0,1754408020,13134.96274417999,271.7883001500013,54152.74205976001 2025-08-05,15:33:42.000,217,11045418,-795,0,1754408021,13134.94253524999,271.80239841,54152.770008240004 2025-08-05,15:33:43.000,217,11045496,-795,0,1754408022,13135.02337096999,271.8517423200028,54152.99359608 2025-08-05,15:33:44.000,217,11045433,-795,0,1754408023,13135.05031621,271.89403709999897,54153.126351360006 2025-08-05,15:33:45.000,217,11045405,-795,0,1754408024,13135.02337096999,271.9363318800024,54153.440771760004 2025-08-05,15:33:46.000,217,11045391,-795,0,1754408025,13134.915590009994,271.92928275000304,54153.294042240006 2025-08-05,15:33:47.000,217,11045454,-795,0,1754408026,13134.861699529989,272.0138723100026,54153.321990720004 2025-08-05,15:33:48.000,217,11045445,-795,0,1754408027,13134.96274417999,271.99272492000455,54153.23115816 2025-08-05,15:33:49.000,217,11045417,-795,0,1754408028,13134.949271559999,272.133707519999,54153.02154456 2025-08-05,15:33:50.000,217,11045425,-795,0,1754408029,13134.96948049,272.19010056000116,54153.056480160005 2025-08-05,15:33:51.000,217,11045441,-795,0,1754408030,13134.92232631999,272.22534620999795,54153.08442864 2025-08-05,15:33:52.000,217,11045439,-795,0,1754408031,13134.895381079994,272.3099357700048,54153.0704544 2025-08-05,15:33:53.000,217,11045471,-795,0,1754408032,13134.92232631999,272.37337793999905,54153.45474600001 2025-08-05,15:33:54.000,217,11045433,-795,0,1754408033,13134.949271559999,272.3945253300044,54153.46872024 2025-08-05,15:33:55.000,217,11045392,-795,0,1754408034,13134.90211738999,272.45796749999863,54153.6643596 2025-08-05,15:33:56.000,217,11045434,-795,0,1754408035,13134.848226909999,272.479114890004,54153.37788768 2025-08-05,15:33:57.000,217,11045446,-795,0,1754408036,13134.875172149994,272.5425570599982,54153.20320968 2025-08-05,15:33:58.000,217,11045461,-795,0,1754408037,13134.96274417999,272.59895010000037,54153.39884904 2025-08-05,15:33:59.000,217,11045442,-795,0,1754408038,13134.96274417999,272.6623922700019,54153.2101968 2025-08-05,15:34:00.000,217,11045443,-795,0,1754408039,13134.98295310999,272.7610800900002,54153.51763008 2025-08-05,15:34:01.000,217,11045372,-795,0,1754408040,13134.935798939994,272.8033748700036,54153.46872024 2025-08-05,15:34:02.000,217,11045429,-795,0,1754408041,13134.90211738999,272.8597679099985,54153.321990720004 2025-08-05,15:34:03.000,217,11045372,-795,0,1754408042,13134.976216799994,272.93025920999935,54153.440771760004 2025-08-05,15:34:04.000,217,11045444,-795,0,1754408043,13135.016634659994,272.92321008,54153.75519216 2025-08-05,15:34:05.000,217,11045490,-795,0,1754408044,13134.956007869994,272.9725539900028,54153.5246172 2025-08-05,15:34:06.000,217,11045449,-795,0,1754408045,13134.90211738999,272.9655048600034,54153.44775888 2025-08-05,15:34:07.000,217,11045426,-795,0,1754408046,13134.895381079994,273.0218978999983,54153.440771760004 2025-08-05,15:34:08.000,217,11045453,-795,0,1754408047,13134.915590009994,273.0712418100011,54153.461733120006 2025-08-05,15:34:09.000,217,11045355,-795,0,1754408048,13134.875172149994,273.09238919999916,54153.50365584001 2025-08-05,15:34:10.000,217,11045456,-795,0,1754408049,13134.821281669989,273.0712418100011,54153.42679752 2025-08-05,15:34:11.000,217,11045318,-795,0,1754408050,13134.875172149994,273.12763485000323,54153.53160432001 2025-08-05,15:34:12.000,217,11045431,-795,0,1754408051,13135.057052519995,273.0994383299985,54153.5944884 2025-08-05,15:34:13.000,217,11045426,-795,0,1754408052,13135.137888239995,273.2192735400022,54153.5246172 2025-08-05,15:34:14.000,217,11045460,-795,0,1754408053,13135.06378882999,273.43779657000414,54153.461733120006 2025-08-05,15:34:15.000,217,11045451,-795,0,1754408054,13134.996425729994,273.64927046999946,54153.57352704 2025-08-05,15:34:16.000,217,11045459,-795,0,1754408055,13134.848226909999,273.7409091599984,54153.64339824 2025-08-05,15:34:17.000,217,11045386,-795,0,1754408056,13134.854963219994,273.88189176000014,54153.797114880006 2025-08-05,15:34:18.000,217,11045385,-795,0,1754408057,13134.753918569993,273.9735304499991,54153.83205048 2025-08-05,15:34:19.000,217,11045418,-795,0,1754408058,13134.753918569993,274.06516913999803,54153.943844400004 2025-08-05,15:34:20.000,217,11045446,-795,0,1754408059,13134.794336429994,274.12861130999954,54154.00672848001 2025-08-05,15:34:21.000,217,11045468,-795,0,1754408060,13134.713500709993,274.20615173999977,54153.65038536001 2025-08-05,15:34:22.000,217,11045388,-795,0,1754408061,13134.774127499993,274.29074129999935,54153.85301184 2025-08-05,15:34:23.000,217,11045414,-795,0,1754408062,13134.868435839999,274.3330360800028,54154.132496640006 2025-08-05,15:34:24.000,217,11045417,-795,0,1754408063,13134.868435839999,274.38942911999766,54154.13948376 2025-08-05,15:34:25.000,217,11045394,-795,0,1754408064,13134.888644769999,274.48811694000324,54154.398007200005 2025-08-05,15:34:26.000,217,11045418,-795,0,1754408065,13134.834754289994,274.5445099799981,54154.160445120004 2025-08-05,15:34:27.000,217,11045438,-795,0,1754408066,13134.875172149994,274.62205040999834,54154.06961256 2025-08-05,15:34:28.000,217,11045432,-795,0,1754408067,13134.92232631999,274.68549257999985,54154.160445120004 2025-08-05,15:34:29.000,217,11045416,-795,0,1754408068,13134.935798939994,274.77008213999943,54153.98576712001 2025-08-05,15:34:30.000,217,11045450,-795,0,1754408069,13135.02337096999,274.78418039999815,54154.160445120004 2025-08-05,15:34:31.000,217,11045452,-795,0,1754408070,13135.02337096999,274.83352431000094,54154.1883936 2025-08-05,15:34:32.000,217,11045422,-795,0,1754408071,13134.96948049,274.9040156100018,54154.47486552 2025-08-05,15:34:33.000,217,11045426,-795,0,1754408072,13134.92232631999,275.0238508199982,54154.50980112001 2025-08-05,15:34:34.000,217,11045341,-795,0,1754408073,13134.976216799994,275.01680168999883,54154.663517760004 2025-08-05,15:34:35.000,217,11045466,-795,0,1754408074,13134.94253524999,275.1013912499984,54154.76832456 2025-08-05,15:34:36.000,217,11045439,-795,0,1754408075,13134.929062629999,275.1366369000025,54154.43992992001 2025-08-05,15:34:37.000,217,11045433,-795,0,1754408076,13134.92232631999,275.1084403799978,54154.31416176 2025-08-05,15:34:38.000,217,11045419,-795,0,1754408077,13135.00316203999,275.12253864000377,54154.37704584 2025-08-05,15:34:39.000,217,11045456,-795,0,1754408078,13134.908853699999,275.15778429000056,54154.12550952001 2025-08-05,15:34:40.000,217,11045452,-795,0,1754408079,13135.00989835,275.200079070004,54154.29320040001 2025-08-05,15:34:41.000,217,11045384,-795,0,1754408080,13135.077261449995,275.22827559000143,54154.635569280006 2025-08-05,15:34:42.000,217,11045335,-795,0,1754408081,13135.15136086,275.2494229799995,54154.94300256001 2025-08-05,15:34:43.000,217,11045444,-795,0,1754408082,13135.20525133999,275.3199142800004,54154.96396392001 2025-08-05,15:34:44.000,217,11045435,-795,0,1754408083,13135.238932889995,275.2987668900023,54155.026848 2025-08-05,15:34:45.000,217,11045444,-795,0,1754408084,13135.23219658,275.35515993000445,54154.62858216001 2025-08-05,15:34:46.000,217,11045385,-795,0,1754408085,13135.28608705999,275.3340125399991,54154.45390416 2025-08-05,15:34:47.000,217,11045413,-795,0,1754408086,13135.37365909,275.312865150001,54154.60063368 2025-08-05,15:34:48.000,217,11045392,-795,0,1754408087,13135.434285880001,275.29171776000294,54154.76832456 2025-08-05,15:34:49.000,217,11045364,-795,0,1754408088,13135.481440049996,275.3340125399991,54154.83819576 2025-08-05,15:34:50.000,217,11045411,-795,0,1754408089,13135.548803149992,275.2987668900023,54155.31331992 2025-08-05,15:34:51.000,217,11045454,-795,0,1754408090,13135.515121600001,275.312865150001,54155.117680560004 2025-08-05,15:34:52.000,217,11045436,-795,0,1754408091,13135.589221009992,275.2494229799995,54155.236461600005 2025-08-05,15:34:53.000,217,11045423,-795,0,1754408092,13135.643111489997,275.2846686300036,54155.26441008 2025-08-05,15:34:54.000,217,11045425,-795,0,1754408093,13135.683529349997,275.24237385000015,54154.7124276 2025-08-05,15:34:55.000,217,11045433,-795,0,1754408094,13135.784573999998,275.24237385000015,54154.9569768 2025-08-05,15:34:56.000,217,11045424,-795,0,1754408095,13135.784573999998,275.25647210999887,54154.852170000006 2025-08-05,15:34:57.000,217,11045345,-795,0,1754408096,13135.777837690002,275.2353247200008,54154.949989680004 2025-08-05,15:34:58.000,217,11045413,-795,0,1754408097,13135.818255550003,275.20712820000335,54155.25043584 2025-08-05,15:34:59.000,217,11045447,-795,0,1754408098,13135.798046620002,275.25647210999887,54155.50895928 2025-08-05,15:35:00.000,217,11045452,-795,0,1754408099,13135.885618649998,275.2494229799995,54155.60677896 2025-08-05,15:35:01.000,217,11045447,-795,0,1754408100,13135.831728169993,275.2776195000042,54155.36921688 2025-08-05,15:35:02.000,217,11045410,-795,0,1754408101,13135.872146029993,275.29171776000294,54155.25043584 2025-08-05,15:35:03.000,217,11045435,-795,0,1754408102,13135.979926989989,275.32696340999973,54155.29235856 2025-08-05,15:35:04.000,217,11045437,-795,0,1754408103,13136.047290089999,275.2846686300036,54155.32729416001 2025-08-05,15:35:05.000,217,11045380,-795,0,1754408104,13135.993399609994,275.30581602000166,54155.522933520006 2025-08-05,15:35:06.000,217,11045427,-795,0,1754408105,13135.979926989989,275.27057037000486,54155.404152480005 2025-08-05,15:35:07.000,217,11045444,-795,0,1754408106,13136.067499019999,275.2212264600021,54155.501972160004 2025-08-05,15:35:08.000,217,11045420,-795,0,1754408107,13136.107916879999,275.15778429000056,54155.66267592001 2025-08-05,15:35:09.000,217,11045424,-795,0,1754408108,13136.114653189994,275.14368603000185,54155.669663040004 2025-08-05,15:35:10.000,217,11045405,-795,0,1754408109,13136.175279979994,275.0379490800042,54155.67665016 2025-08-05,15:35:11.000,217,11045413,-795,0,1754408110,13136.067499019999,274.9533595200046,54155.61376608001 2025-08-05,15:35:12.000,217,11045437,-795,0,1754408111,13136.080971639989,274.91106474000117,54155.60677896 2025-08-05,15:35:13.000,217,11045377,-795,0,1754408112,13135.973190679993,274.8617208299984,54155.620753200004 2025-08-05,15:35:14.000,217,11045426,-795,0,1754408113,13136.006872229998,274.7630330100001,54155.81639256 2025-08-05,15:35:15.000,217,11045416,-795,0,1754408114,13135.959718059989,274.71368910000456,54155.84434104 2025-08-05,15:35:16.000,217,11045440,-795,0,1754408115,13135.939509129988,274.66434519000177,54155.74652136 2025-08-05,15:35:17.000,217,11045371,-795,0,1754408116,13135.946245439998,274.5445099799981,54155.76049560001 2025-08-05,15:35:18.000,217,11045417,-795,0,1754408117,13136.006872229998,274.45287128999917,54155.71158576001 2025-08-05,15:35:19.000,217,11045415,-795,0,1754408118,13136.000135919989,274.42467477000173,54155.74652136 2025-08-05,15:35:20.000,217,11045487,-795,0,1754408119,13136.087707949999,274.42467477000173,54155.92119936 2025-08-05,15:35:21.000,217,11045443,-795,0,1754408120,13136.067499019999,274.40352738000365,54155.94914784001 2025-08-05,15:35:22.000,217,11045406,-795,0,1754408121,13136.148334739999,274.42467477000173,54155.9351736 2025-08-05,15:35:23.000,217,11045411,-795,0,1754408122,13136.074235329994,274.4669695499979,54155.87927664001 2025-08-05,15:35:24.000,217,11045476,-795,0,1754408123,13136.080971639989,274.48811694000324,54155.8653024 2025-08-05,15:35:25.000,217,11045409,-795,0,1754408124,13136.094444259994,274.5445099799981,54156.05395464 2025-08-05,15:35:26.000,217,11045448,-795,0,1754408125,13136.033817469994,274.50221520000196,54155.62774032 2025-08-05,15:35:27.000,217,11045429,-795,0,1754408126,13136.047290089999,274.5304117199994,54155.94216072 2025-08-05,15:35:28.000,217,11045463,-795,0,1754408127,13136.000135919989,274.5163134600007,54155.83036680001 2025-08-05,15:35:29.000,217,11045407,-795,0,1754408128,13136.013608539994,274.50221520000196,54155.977096320006 2025-08-05,15:35:30.000,217,11045441,-795,0,1754408129,13135.946245439998,274.55155911000475,54156.05395464 2025-08-05,15:35:31.000,217,11045439,-795,0,1754408130,13136.013608539994,274.53746084999875,54156.09587736001 2025-08-05,15:35:32.000,217,11045435,-795,0,1754408131,13135.993399609994,274.52336259000003,54156.026006160006 2025-08-05,15:35:33.000,217,11045427,-795,0,1754408132,13135.892354959993,274.5163134600007,54155.99107056 2025-08-05,15:35:34.000,217,11045453,-795,0,1754408133,13135.979926989989,274.42467477000173,54155.84434104 2025-08-05,15:35:35.000,217,11045420,-795,0,1754408134,13135.993399609994,274.38942911999766,54155.87228952 2025-08-05,15:35:36.000,217,11045445,-795,0,1754408135,13135.912563889993,274.3118886900047,54155.92818648001 2025-08-05,15:35:37.000,217,11045409,-795,0,1754408136,13135.858673409988,274.2695939100013,54155.90023800001 2025-08-05,15:35:38.000,217,11045388,-795,0,1754408137,13135.919300199988,274.25549565000256,54156.30549096001 2025-08-05,15:35:39.000,217,11045384,-795,0,1754408138,13135.912563889993,274.2202499999985,54156.37536216 2025-08-05,15:35:40.000,217,11045430,-795,0,1754408139,13135.804782929998,274.1145130500008,54155.87228952 2025-08-05,15:35:41.000,217,11045453,-795,0,1754408140,13135.764365069997,274.15680783000425,54155.956134960004 2025-08-05,15:35:42.000,217,11045383,-795,0,1754408141,13135.670056729992,274.10746392000146,54155.474023680006 2025-08-05,15:35:43.000,217,11045441,-795,0,1754408142,13135.885618649998,274.079267400004,54155.97010920001 2025-08-05,15:35:44.000,217,11045467,-795,0,1754408143,13135.966454369998,274.09336566000275,54155.8653024 2025-08-05,15:35:45.000,217,11045382,-795,0,1754408144,13135.858673409988,274.07221827000467,54156.123825840004 2025-08-05,15:35:46.000,217,11045426,-795,0,1754408145,13135.750892449993,274.12861130999954,54156.193697040006 2025-08-05,15:35:47.000,217,11045407,-795,0,1754408146,13135.798046620002,274.1638569600036,54156.242606880005 2025-08-05,15:35:48.000,217,11045457,-795,0,1754408147,13135.798046620002,274.20615173999977,54156.33343944001 2025-08-05,15:35:49.000,217,11045452,-795,0,1754408148,13135.804782929998,274.3118886900047,54156.123825840004 2025-08-05,15:35:50.000,217,11045434,-795,0,1754408149,13135.838464480003,274.31893782000407,54155.96312208 2025-08-05,15:35:51.000,217,11045440,-795,0,1754408150,13135.744156139997,274.3471343400015,54155.6556888 2025-08-05,15:35:52.000,217,11045468,-795,0,1754408151,13135.798046620002,274.410576510003,54155.75350848 2025-08-05,15:35:53.000,217,11045411,-795,0,1754408152,13135.784573999998,274.4458221599998,54155.92818648001 2025-08-05,15:35:54.000,217,11045417,-795,0,1754408153,13135.750892449993,274.45287128999917,54156.28452960001 2025-08-05,15:35:55.000,217,11045428,-795,0,1754408154,13135.690265659992,274.52336259000003,54156.361387920006 2025-08-05,15:35:56.000,217,11045450,-795,0,1754408155,13135.636375180002,274.5445099799981,54156.28452960001 2025-08-05,15:35:57.000,217,11045454,-795,0,1754408156,13135.542066839997,274.5445099799981,54156.37536216 2025-08-05,15:35:58.000,217,11045442,-795,0,1754408157,13135.589221009992,274.55155911000475,54156.06792888001 2025-08-05,15:35:59.000,217,11045425,-795,0,1754408158,13135.569012079992,274.4810678100039,54155.99805768001 2025-08-05,15:36:00.000,217,11045440,-795,0,1754408159,13135.555539460001,274.48811694000324,54156.01901904001 2025-08-05,15:36:01.000,217,11045412,-795,0,1754408160,13135.39386802,274.4951660700026,54155.76748272 2025-08-05,15:36:02.000,217,11045426,-795,0,1754408161,13135.400604329996,274.55155911000475,54156.01901904001 2025-08-05,15:36:03.000,217,11045409,-795,0,1754408162,13135.366922779991,274.5163134600007,54156.44523336 2025-08-05,15:36:04.000,217,11045398,-795,0,1754408163,13135.30629598999,274.52336259000003,54156.43125912001 2025-08-05,15:36:05.000,217,11045408,-795,0,1754408164,13135.21198765,274.4951660700026,54156.35440080001 2025-08-05,15:36:06.000,217,11045403,-795,0,1754408165,13135.158097169995,274.50221520000196,54156.0399804 2025-08-05,15:36:07.000,217,11045438,-795,0,1754408166,13135.110943,274.5163134600007,54155.84434104 2025-08-05,15:36:08.000,217,11045418,-795,0,1754408167,13135.15136086,274.5727065000028,54155.977096320006 2025-08-05,15:36:09.000,217,11045382,-795,0,1754408168,13135.08399775999,274.6079521499996,54155.96312208 2025-08-05,15:36:10.000,217,11045424,-795,0,1754408169,13135.06378882999,274.6572960600024,54156.03299328 2025-08-05,15:36:11.000,217,11045429,-795,0,1754408170,13134.92232631999,274.69959083999856,54156.04696752001 2025-08-05,15:36:12.000,217,11045437,-795,0,1754408171,13134.915590009994,274.7277873600033,54156.22863264 2025-08-05,15:36:13.000,217,11045421,-795,0,1754408172,13134.881908459989,274.74893475000135,54156.41728488 2025-08-05,15:36:14.000,217,11045417,-795,0,1754408173,13134.90211738999,274.7277873600033,54156.23561976001 2025-08-05,15:36:15.000,217,11045464,-795,0,1754408174,13134.888644769999,274.73483649000264,54156.08190312 2025-08-05,15:36:16.000,217,11045448,-675,0,1754408175,13134.821281669989,274.7912295300048,54155.76049560001 2025-08-05,15:36:17.000,217,11045482,-795,0,1754408176,13134.841490599989,274.7912295300048,54155.7954312 2025-08-05,15:36:18.000,217,11045426,-795,0,1754408177,13134.90211738999,274.8405734400003,54156.11683872001 2025-08-05,15:36:19.000,217,11045441,-795,0,1754408178,13134.881908459989,274.8617208299984,54156.1098516 2025-08-05,15:36:20.000,217,11045427,-795,0,1754408179,13134.875172149994,274.88286822000373,54156.20068416 2025-08-05,15:36:21.000,217,11045430,-795,0,1754408180,13134.787600119998,274.854671699999,54156.46619472 2025-08-05,15:36:22.000,217,11045484,-795,0,1754408181,13134.713500709993,274.854671699999,54156.16574856001 2025-08-05,15:36:23.000,217,11045442,-795,0,1754408182,13134.598983440002,274.854671699999,54156.04696752001 2025-08-05,15:36:24.000,217,11045445,-795,0,1754408183,13134.578774510002,274.78418039999815,54156.20068416 2025-08-05,15:36:25.000,217,11045435,-795,0,1754408184,13134.470993549992,274.7277873600033,54155.907225120005 2025-08-05,15:36:26.000,217,11045424,-795,0,1754408185,13134.248695319991,274.73483649000264,54155.87228952 2025-08-05,15:36:27.000,217,11045439,-795,0,1754408186,13134.262167939996,274.65024693000305,54156.026006160006 2025-08-05,15:36:28.000,217,11045423,-795,0,1754408187,13134.19480484,274.6572960600024,54156.01901904001 2025-08-05,15:36:29.000,217,11045435,-795,0,1754408188,13134.13417805,274.6431978000037,54156.123825840004 2025-08-05,15:36:30.000,217,11045464,-795,0,1754408189,13134.13417805,274.6290995399977,54156.20767128 2025-08-05,15:36:31.000,217,11045450,-795,0,1754408190,13134.07355126,274.62205040999834,54156.03299328 2025-08-05,15:36:32.000,217,11045428,-795,0,1754408191,13134.02639708999,274.6431978000037,54156.01203192 2025-08-05,15:36:33.000,217,11045431,-795,0,1754408192,13133.959033989995,274.6290995399977,54155.87228952 2025-08-05,15:36:34.000,217,11045442,-795,0,1754408193,13133.96577029999,274.69959083999856,54155.84434104 2025-08-05,15:36:35.000,217,11045433,-755,0,1754408194,13133.95229768,274.6784434500005,54155.977096320006 2025-08-05,15:36:36.000,217,11045455,-795,0,1754408195,13133.84451671999,274.6925417099992,54155.88626376 2025-08-05,15:36:37.000,217,11045411,-795,0,1754408196,13133.80409885999,274.6290995399977,54155.837353920004 2025-08-05,15:36:38.000,217,11045435,-795,0,1754408197,13133.82430778999,274.5727065000028,54155.82337968 2025-08-05,15:36:39.000,217,11045447,-795,0,1754408198,13133.91187982,274.4669695499979,54155.97010920001 2025-08-05,15:36:40.000,217,11045433,-795,0,1754408199,13133.96577029999,274.48811694000324,54155.94216072 2025-08-05,15:36:41.000,217,11045441,-795,0,1754408200,13133.89167089,274.4458221599998,54155.788444080004 2025-08-05,15:36:42.000,217,11045390,-795,0,1754408201,13133.90514350999,274.42467477000173,54155.5858176 2025-08-05,15:36:43.000,217,11045410,-795,0,1754408202,13133.979242919995,274.40352738000365,54155.72556 2025-08-05,15:36:44.000,217,11045410,-795,0,1754408203,13134.01292447,274.41762564000237,54155.78145696001 2025-08-05,15:36:45.000,217,11045430,-795,0,1754408204,13133.98597922999,274.37533085999894,54155.88626376 2025-08-05,15:36:46.000,217,11045432,-795,0,1754408205,13133.84451671999,274.40352738000365,54155.59280472001 2025-08-05,15:36:47.000,217,11045436,-795,0,1754408206,13133.878198269995,274.3259869500034,54155.49498504001 2025-08-05,15:36:48.000,217,11045440,-795,0,1754408207,13133.84451671999,274.29074129999935,54155.76748272 2025-08-05,15:36:49.000,217,11045389,-795,0,1754408208,13133.79062624,274.2484465200032,54155.73254712001 2025-08-05,15:36:50.000,217,11045387,-795,0,1754408209,13133.696317899994,274.27664304000064,54155.61376608001 2025-08-05,15:36:51.000,217,11045420,-795,0,1754408210,13133.709790519999,274.34008521000214,54155.907225120005 2025-08-05,15:36:52.000,217,11045396,-795,0,1754408211,13133.662636349989,274.3330360800028,54155.641714560006 2025-08-05,15:36:53.000,217,11045417,-795,0,1754408212,13133.642427419989,274.410576510003,54155.61376608001 2025-08-05,15:36:54.000,217,11045438,-795,0,1754408213,13133.76368099999,274.43877303000045,54155.76748272 2025-08-05,15:36:55.000,217,11045444,-795,0,1754408214,13133.78388992999,274.4669695499979,54155.522933520006 2025-08-05,15:36:56.000,217,11045464,-795,0,1754408215,13133.72326313999,274.53746084999875,54155.32729416001 2025-08-05,15:36:57.000,217,11045357,-795,0,1754408216,13133.797362549994,274.5938538900009,54155.52992064 2025-08-05,15:36:58.000,217,11045368,-795,0,1754408217,13133.837780409995,274.66434519000177,54155.5858176 2025-08-05,15:36:59.000,217,11045417,-795,0,1754408218,13133.878198269995,274.7559838800007,54155.91421224 2025-08-05,15:37:00.000,217,11045401,-795,0,1754408219,13133.938825059995,274.86876995999773,54155.907225120005 2025-08-05,15:37:01.000,217,11045433,-795,0,1754408220,13133.898407199995,274.9533595200046,54155.620753200004 2025-08-05,15:37:02.000,217,11045442,-795,0,1754408221,13133.999451849995,275.0238508199982,54155.74652136 2025-08-05,15:37:03.000,217,11045399,-795,0,1754408222,13134.080287569996,274.98155604000203,54155.66267592001 2025-08-05,15:37:04.000,217,11045412,-795,0,1754408223,13134.08702387999,275.04499821000354,54155.571843360005 2025-08-05,15:37:05.000,217,11045387,-795,0,1754408224,13134.080287569996,275.0379490800042,54155.522933520006 2025-08-05,15:37:06.000,217,11045468,-795,0,1754408225,13133.96577029999,275.0308999500048,54155.59280472001 2025-08-05,15:37:07.000,217,11045434,-795,0,1754408226,13133.938825059995,275.0520473400029,54155.77446984 2025-08-05,15:37:08.000,217,11045441,-795,0,1754408227,13133.898407199995,275.1154895100044,54155.99805768001 2025-08-05,15:37:09.000,217,11045423,-795,0,1754408228,13133.93208875,275.1013912499984,54156.08889024 2025-08-05,15:37:10.000,217,11045422,-795,0,1754408229,13133.878198269995,275.1154895100044,54155.90023800001 2025-08-05,15:37:11.000,217,11045441,-795,0,1754408230,13133.817571479995,275.08024386000034,54155.73254712001 2025-08-05,15:37:12.000,217,11045448,-795,0,1754408231,13133.729999449999,275.04499821000354,54155.43908808 2025-08-05,15:37:13.000,217,11045390,-795,0,1754408232,13133.70305420999,275.0379490800042,54155.501972160004 2025-08-05,15:37:14.000,217,11045424,-795,0,1754408233,13133.602009559989,275.0520473400029,54155.43908808 2025-08-05,15:37:15.000,217,11045413,-795,0,1754408234,13133.581800629989,275.09434211999906,54155.669663040004 2025-08-05,15:37:16.000,217,11045441,-795,0,1754408235,13133.480755979988,275.1648334199999,54155.84434104 2025-08-05,15:37:17.000,217,11045483,-795,0,1754408236,13133.440338119988,275.2494229799995,54155.80241832001 2025-08-05,15:37:18.000,217,11045433,-795,0,1754408237,13133.406656569998,275.2846686300036,54155.8653024 2025-08-05,15:37:19.000,217,11045440,-795,0,1754408238,13133.494228599993,275.36925819000317,54155.739534240005 2025-08-05,15:37:20.000,217,11045406,-795,0,1754408239,13133.480755979988,275.4115529699993,54155.4111396 2025-08-05,15:37:21.000,217,11045370,-795,0,1754408240,13133.386447639998,275.48909339999955,54155.306332800006 2025-08-05,15:37:22.000,217,11045453,-795,0,1754408241,13133.372975019993,275.51728992000426,54155.29235856 2025-08-05,15:37:23.000,217,11045447,-795,0,1754408242,13133.372975019993,275.5595847000004,54155.25742296001 2025-08-05,15:37:24.000,217,11045440,-795,0,1754408243,13133.507701219998,275.60187948000384,54155.91421224 2025-08-05,15:37:25.000,217,11045415,-795,0,1754408244,13133.467283359998,275.6230268700019,54155.94216072 2025-08-05,15:37:26.000,217,11045392,-795,0,1754408245,13133.399920260003,275.6653216499981,54155.81639256 2025-08-05,15:37:27.000,217,11045422,-795,0,1754408246,13133.460547049988,275.6723707800047,54155.84434104 2025-08-05,15:37:28.000,217,11045440,-795,0,1754408247,13133.534646459993,275.70056730000215,54155.453062320004 2025-08-05,15:37:29.000,217,11045402,-795,0,1754408248,13133.480755979988,275.68646904000343,54155.453062320004 2025-08-05,15:37:30.000,217,11045473,-795,0,1754408249,13133.487492289998,275.68646904000343,54155.43210096 2025-08-05,15:37:31.000,217,11045432,-795,0,1754408250,13133.399920260003,275.71466556000087,54155.32729416001 2025-08-05,15:37:32.000,217,11045470,-795,0,1754408251,13133.413392879993,275.7217146900002,54155.53690776 2025-08-05,15:37:33.000,217,11045413,-795,0,1754408252,13133.372975019993,275.71466556000087,54155.84434104 2025-08-05,15:37:34.000,217,11045427,-795,0,1754408253,13133.440338119988,275.74991120999766,54156.06094176 2025-08-05,15:37:35.000,217,11045457,-795,0,1754408254,13133.399920260003,275.7569603400043,54155.98408344 2025-08-05,15:37:36.000,217,11045459,-795,0,1754408255,13133.325820849997,275.771058600003,54155.60677896 2025-08-05,15:37:37.000,217,11045403,-795,0,1754408256,13133.332557159993,275.8063042499998,54155.36222976 2025-08-05,15:37:38.000,217,11045389,-795,0,1754408257,13133.420129190003,275.7922059900011,54155.46703656001 2025-08-05,15:37:39.000,217,11045430,-795,0,1754408258,13133.440338119988,275.8274516399979,54155.55786912 2025-08-05,15:37:40.000,217,11045447,-795,0,1754408259,13133.453810739993,275.8556481600026,54155.7954312 2025-08-05,15:37:41.000,217,11045456,-795,0,1754408260,13133.433601809993,275.92613946000347,54155.76748272 2025-08-05,15:37:42.000,217,11045430,-795,0,1754408261,13133.480755979988,275.9402377200022,54155.88626376 2025-08-05,15:37:43.000,217,11045410,-795,0,1754408262,13133.474019669993,276.0036798900037,54155.788444080004 2025-08-05,15:37:44.000,217,11045423,-795,0,1754408263,13133.561591699989,276.0530237999992,54155.8653024 2025-08-05,15:37:45.000,217,11045388,-795,0,1754408264,13133.561591699989,276.13056422999944,54155.76748272 2025-08-05,15:37:46.000,217,11045436,-795,0,1754408265,13133.554855389993,276.15876075000415,54155.36921688 2025-08-05,15:37:47.000,217,11045418,-795,0,1754408266,13133.615482179994,276.2644977000018,54155.48799792 2025-08-05,15:37:48.000,217,11045426,-795,0,1754408267,13133.615482179994,276.32089074000396,54155.7954312 2025-08-05,15:37:49.000,217,11045419,-795,0,1754408268,13133.662636349989,276.41957856000226,54155.97010920001 2025-08-05,15:37:50.000,217,11045461,-795,0,1754408269,13133.70305420999,276.45482420999906,54155.99805768001 2025-08-05,15:37:51.000,217,11045449,-795,0,1754408270,13133.669372659999,276.51826638000057,54155.977096320006 2025-08-05,15:37:52.000,217,11045418,-795,0,1754408271,13133.649163729999,276.5746594200027,54155.82337968 2025-08-05,15:37:53.000,217,11045369,-795,0,1754408272,13133.72326313999,276.65219985000294,54156.005044800004 2025-08-05,15:37:54.000,217,11045479,-795,0,1754408273,13133.80409885999,276.6944946299991,54155.92818648001 2025-08-05,15:37:55.000,217,11045425,-795,0,1754408274,13133.81083517,276.8284281000015,54155.96312208 2025-08-05,15:37:56.000,217,11045399,-795,0,1754408275,13133.8310441,276.94826330999786,54155.907225120005 2025-08-05,15:37:57.000,217,11045462,-795,0,1754408276,13133.82430778999,277.00465635,54155.99805768001 2025-08-05,15:37:58.000,217,11045407,-795,0,1754408277,13133.99271554,277.0680985200015,54156.144787200006 2025-08-05,15:37:59.000,217,11045423,-795,0,1754408278,13134.04660601999,277.14563895000174,54156.15177432 2025-08-05,15:38:00.000,217,11045441,-795,0,1754408279,13134.080287569996,277.2372776400007,54155.858315280006 2025-08-05,15:38:01.000,217,11045359,-795,0,1754408280,13134.06681494999,277.3007198100022,54155.99107056 2025-08-05,15:38:02.000,217,11045316,-795,0,1754408281,13134.140914359996,277.3782602400024,54156.09587736001 2025-08-05,15:38:03.000,217,11045465,-795,0,1754408282,13134.161123289996,277.4839971900001,54156.13081296 2025-08-05,15:38:04.000,217,11045411,-795,0,1754408283,13134.215013770001,277.575635879999,54156.4941432 2025-08-05,15:38:05.000,217,11045427,-795,0,1754408284,13134.208277459991,277.6602254399986,54156.21465840001 2025-08-05,15:38:06.000,217,11045462,-795,0,1754408285,13134.235222700001,277.7448149999982,54156.22863264 2025-08-05,15:38:07.000,217,11045439,-795,0,1754408286,13134.215013770001,277.78710978000163,54156.35440080001 2025-08-05,15:38:08.000,217,11045430,-795,0,1754408287,13134.336267350001,277.8364536900044,54156.25658112 2025-08-05,15:38:09.000,217,11045447,-795,0,1754408288,13134.289113179992,277.8928467299993,54156.1797228 2025-08-05,15:38:10.000,217,11045399,-795,0,1754408289,13134.329531039992,277.89989585999865,54156.3893364 2025-08-05,15:38:11.000,217,11045397,-795,0,1754408290,13134.322794729997,277.9421906400021,54156.40331064001 2025-08-05,15:38:12.000,217,11045438,-795,0,1754408291,13134.363212589997,278.0056328100036,54156.55004016001 2025-08-05,15:38:13.000,217,11045432,-795,0,1754408292,13134.477729860002,278.0690749799978,54156.843499200004 2025-08-05,15:38:14.000,217,11045395,-795,0,1754408293,13134.565301889997,278.1889101900015,54156.647859840006 2025-08-05,15:38:15.000,217,11045407,-795,0,1754408294,13134.558565580002,278.2805488800004,54156.65484696 2025-08-05,15:38:16.000,217,11045420,-795,0,1754408295,13134.538356650002,278.3862858299981,54156.340426560004 2025-08-05,15:38:17.000,217,11045385,-795,0,1754408296,13134.612456059993,278.45677712999895,54156.312478080006 2025-08-05,15:38:18.000,217,11045325,-795,0,1754408297,13134.733709639993,278.55546495000453,54156.30549096001 2025-08-05,15:38:19.000,217,11045415,-795,0,1754408298,13134.774127499993,278.5977597300007,54156.696769680006 2025-08-05,15:38:20.000,217,11045423,-795,0,1754408299,13134.841490599989,278.7246440700037,54156.794589360004 2025-08-05,15:38:21.000,217,11045408,-795,0,1754408300,13134.828017979999,278.8092336300033,54157.02516432001 2025-08-05,15:38:22.000,217,11045380,-795,0,1754408301,13134.90211738999,278.8938231900029,54157.0880484 2025-08-05,15:38:23.000,217,11045403,-795,0,1754408302,13135.00989835,278.9431670999984,54157.081061280005 2025-08-05,15:38:24.000,217,11045438,-795,0,1754408303,13135.03010728,278.99956014000054,54157.011190080004 2025-08-05,15:38:25.000,217,11045385,-795,0,1754408304,13134.929062629999,278.9925110100012,54156.66882120001 2025-08-05,15:38:26.000,217,11045424,-795,0,1754408305,13134.794336429994,279.06300231000205,54156.32645232 2025-08-05,15:38:27.000,217,11045359,-795,0,1754408306,13134.996425729994,279.09824795999884,54156.71074392 2025-08-05,15:38:28.000,217,11045381,-795,0,1754408307,13135.08399775999,279.11234622000484,54157.10900976 2025-08-05,15:38:29.000,217,11045414,-795,0,1754408308,13135.110943,279.0911988299995,54157.50028848 2025-08-05,15:38:30.000,217,11045437,-795,0,1754408309,13135.10420668999,279.09824795999884,54157.43740440001 2025-08-05,15:38:31.000,217,11045451,-795,0,1754408310,13135.17156979,279.1193953500042,54157.50727560001 2025-08-05,15:38:32.000,217,11045443,-795,0,1754408311,13135.299559679996,279.1405427400023,54157.367533200006 2025-08-05,15:38:33.000,217,11045412,-795,0,1754408312,13135.29282337,279.06300231000205,54157.04612568 2025-08-05,15:38:34.000,217,11045418,-795,0,1754408313,13135.387131709991,279.0841497000001,54157.06009992 2025-08-05,15:38:35.000,217,11045455,-795,0,1754408314,13135.37365909,279.0559531800027,54157.05311280001 2025-08-05,15:38:36.000,217,11045458,-795,0,1754408315,13135.41407695,279.1405427400023,54157.02516432001 2025-08-05,15:38:37.000,217,11045421,-795,0,1754408316,13135.447758499991,279.1052970899982,54157.61906952 2025-08-05,15:38:38.000,217,11045411,-795,0,1754408317,13135.481440049996,279.07710057000077,54157.69592784001 2025-08-05,15:38:39.000,217,11045396,-795,0,1754408318,13135.555539460001,279.0841497000001,54157.8566316 2025-08-05,15:38:40.000,217,11045449,-795,0,1754408319,13135.622902559997,279.1687392599997,54157.870605840006 2025-08-05,15:38:41.000,217,11045380,-795,0,1754408320,13135.629638869992,279.16169013000035,54157.35355896 2025-08-05,15:38:42.000,217,11045442,-795,0,1754408321,13135.575748390002,279.2392305600006,54157.20682944 2025-08-05,15:38:43.000,217,11045336,-795,0,1754408322,13135.616166250002,279.2533288199993,54157.32561048 2025-08-05,15:38:44.000,217,11045447,-795,0,1754408323,13135.649847799992,279.3026727300021,54157.11599688 2025-08-05,15:38:46.000,217,11045409,-795,0,1754408325,13135.804782929998,279.4295570699978,54158.00336112 2025-08-05,15:38:48.000,217,11045430,-795,0,1754408327,13135.771101379993,279.49299923999934,54157.9265028 2025-08-05,15:38:49.000,217,11045411,-795,0,1754408328,13135.899091269988,279.4507044600032,54157.800734640005 2025-08-05,15:38:50.000,217,11045414,-795,0,1754408329,13135.899091269988,279.49299923999934,54157.6120824 2025-08-05,15:38:51.000,217,11045431,-795,0,1754408330,13135.979926989989,279.4648027200019,54157.633043760005 2025-08-05,15:38:52.000,217,11045402,-795,0,1754408331,13135.966454369998,279.4507044600032,54157.44439152 2025-08-05,15:38:53.000,217,11045403,-795,0,1754408332,13135.979926989989,279.4507044600032,54157.80772176 2025-08-05,15:38:54.000,217,11045464,-795,0,1754408333,13136.114653189994,279.40840967999975,54158.05227096 2025-08-05,15:38:55.000,217,11045487,-795,0,1754408334,13136.195488909994,279.3308692499995,54158.017335360004 2025-08-05,15:38:56.000,217,11045416,-795,0,1754408335,13136.168543669999,279.30972186000145,54158.24791032001 2025-08-05,15:38:57.000,217,11045429,-795,0,1754408336,13136.16180735999,279.2180831700025,54157.82868312 2025-08-05,15:38:58.000,217,11045428,-795,0,1754408337,13136.087707949999,279.1969357800044,54157.821696000006 2025-08-05,15:38:59.000,217,11045446,-795,0,1754408338,13136.128125809999,279.1334936100029,54157.849644480004 2025-08-05,15:39:00.000,217,11045408,-795,0,1754408339,13136.134862119994,279.1052970899982,54157.61906952 2025-08-05,15:39:01.000,217,11045406,-795,0,1754408340,13136.18201628999,279.0559531800027,54158.03130960001 2025-08-05,15:39:02.000,217,11045419,-795,0,1754408341,13136.195488909994,278.99956014000054,54157.996374 2025-08-05,15:39:03.000,217,11045430,-795,0,1754408342,13136.256115699995,278.90087232000224,54158.017335360004 2025-08-05,15:39:04.000,217,11045427,-795,0,1754408343,13136.30326986999,278.86562666999816,54158.05925808001 2025-08-05,15:39:05.000,217,11045424,-795,0,1754408344,13136.437996069995,278.7246440700037,54158.087206560005 2025-08-05,15:39:06.000,217,11045475,-795,0,1754408345,13136.53230441,278.65415277000284,54158.087206560005 2025-08-05,15:39:07.000,217,11045421,-795,0,1754408346,13136.626612749991,278.5977597300007,54158.157077760006 2025-08-05,15:39:08.000,217,11045409,-795,0,1754408347,13136.693975850001,278.5766123400026,54158.10816792001 2025-08-05,15:39:09.000,217,11045424,-795,0,1754408348,13136.842174669997,278.59071060000133,54158.17803912001 2025-08-05,15:39:10.000,217,11045406,-795,0,1754408349,13136.997109800002,278.5272684299998,54158.422588320005 2025-08-05,15:39:11.000,217,11045437,-795,0,1754408350,13137.091418139993,278.45677712999895,54158.42957544 2025-08-05,15:39:12.000,217,11045415,-795,0,1754408351,13137.098154449988,278.4638262599983,54158.373678480006 2025-08-05,15:39:13.000,217,11045455,-795,0,1754408352,13137.111627069993,278.42153148000216,54158.17803912001 2025-08-05,15:39:14.000,217,11045396,-795,0,1754408353,13137.178990169989,278.37218756999937,54158.28284592 2025-08-05,15:39:15.000,217,11045413,-795,0,1754408354,13137.199199099989,278.36513844,54158.36669136001 2025-08-05,15:39:16.000,217,11045411,-795,0,1754408355,13137.178990169989,278.3369419200026,54158.41560120001 2025-08-05,15:39:17.000,217,11045405,-795,0,1754408356,13137.091418139993,278.3369419200026,54158.33874288 2025-08-05,15:39:18.000,217,11045435,-795,0,1754408357,13137.057736590003,278.3157945300045,54158.352717120004 2025-08-05,15:39:19.000,217,11045428,-795,0,1754408358,13137.138572309988,278.2875980099998,54158.590279200005 2025-08-05,15:39:20.000,217,11045398,-795,0,1754408359,13137.219408029989,278.27349975000106,54158.709060240006 2025-08-05,15:39:21.000,217,11045389,-795,0,1754408360,13137.199199099989,278.23825410000427,54158.61822768 2025-08-05,15:39:22.000,217,11045430,-795,0,1754408361,13137.219408029989,278.2171067099989,54158.3107944 2025-08-05,15:39:23.000,217,11045424,-795,0,1754408362,13137.131835999993,278.21005757999956,54158.373678480006 2025-08-05,15:39:24.000,217,11045384,-795,0,1754408363,13137.185726479998,278.1818610600021,54158.422588320005 2025-08-05,15:39:25.000,217,11045446,-795,0,1754408364,13137.246353269999,278.2030084500002,54158.66015040001 2025-08-05,15:39:26.000,217,11045409,-795,0,1754408365,13137.306980059999,278.1818610600021,54159.023480640004 2025-08-05,15:39:27.000,217,11045404,-795,0,1754408366,13137.286771129999,278.2171067099989,54158.86277688 2025-08-05,15:39:28.000,217,11045421,-795,0,1754408367,13137.226144339998,278.21005757999956,54158.61124056001 2025-08-05,15:39:29.000,217,11045373,-795,0,1754408368,13137.232880649994,278.2030084500002,54158.70207312001 2025-08-05,15:39:30.000,217,11045379,-795,0,1754408369,13137.259825889989,278.1536645400047,54158.42957544 2025-08-05,15:39:31.000,217,11045424,-795,0,1754408370,13137.253089579994,278.1889101900015,54158.46451104001 2025-08-05,15:39:32.000,217,11045396,-795,0,1754408371,13137.273298509994,278.16071367000404,54158.58329208001 2025-08-05,15:39:33.000,217,11045432,-795,0,1754408372,13137.172253859993,278.12546801999997,54158.57630496 2025-08-05,15:39:34.000,217,11045425,-795,0,1754408373,13137.192462789993,278.12546801999997,54159.01649352001 2025-08-05,15:39:35.000,217,11045365,-795,0,1754408374,13137.246353269999,278.1536645400047,54159.11431320001 2025-08-05,15:39:36.000,217,11045401,-795,0,1754408375,13137.259825889989,278.1536645400047,54159.0793776 2025-08-05,15:39:37.000,217,11045352,-795,0,1754408376,13137.280034819989,278.17481193000276,54158.925660960005 2025-08-05,15:39:38.000,217,11045433,-795,0,1754408377,13137.253089579994,278.1677628000034,54158.33175576 2025-08-05,15:39:39.000,217,11045420,-795,0,1754408378,13137.226144339998,278.2171067099989,54158.53438224001 2025-08-05,15:39:40.000,217,11045436,-795,0,1754408379,13137.266562199999,278.23825410000427,54158.51342088001 2025-08-05,15:39:41.000,217,11045407,-795,0,1754408380,13137.300243749989,278.3016962699985,54158.66713752 2025-08-05,15:39:42.000,217,11045446,-795,0,1754408381,13137.333925299994,278.3298927900032,54159.24008136 2025-08-05,15:39:43.000,217,11045424,-795,0,1754408382,13137.246353269999,278.3933349600047,54159.17021016 2025-08-05,15:39:44.000,217,11045418,-795,0,1754408383,13137.327188989999,278.4144823500028,54159.18418440001 2025-08-05,15:39:45.000,217,11045354,-795,0,1754408384,13137.300243749989,278.40743322000344,54159.0095064 2025-08-05,15:39:46.000,217,11045350,-795,0,1754408385,13137.327188989999,278.40743322000344,54158.471498160005 2025-08-05,15:39:47.000,217,11045411,-795,0,1754408386,13137.46191518999,278.4285806100015,54158.79290568 2025-08-05,15:39:48.000,217,11045442,-795,0,1754408387,13137.536014599995,278.4285806100015,54158.63220192001 2025-08-05,15:39:49.000,217,11045399,-795,0,1754408388,13137.54948722,278.3933349600047,54158.66713752 2025-08-05,15:39:50.000,217,11045428,-795,0,1754408389,13137.68421341999,278.36513844,54158.96758368001 2025-08-05,15:39:51.000,217,11045408,-795,0,1754408390,13137.77178545,278.3510401800013,54159.34488816 2025-08-05,15:39:52.000,217,11045408,-795,0,1754408391,13137.866093789991,278.37218756999937,54159.36584952 2025-08-05,15:39:53.000,217,11045331,-795,0,1754408392,13137.913247960001,278.3862858299981,54159.37283664001 2025-08-05,15:39:54.000,217,11045426,-795,0,1754408393,13138.014292610002,278.32284366000385,54159.044442000006 2025-08-05,15:39:55.000,217,11045369,-795,0,1754408394,13137.973874750001,278.3862858299981,54158.7649572 2025-08-05,15:39:56.000,217,11045424,-795,0,1754408395,13138.007556299992,278.4003840900041,54158.79290568 2025-08-05,15:39:57.000,217,11045444,-795,0,1754408396,13138.061446779997,278.44267887000024,54158.876751120006 2025-08-05,15:39:58.000,217,11045434,-795,0,1754408397,13138.007556299992,278.44267887000024,54158.974570800005 2025-08-05,15:39:59.000,217,11045359,-795,0,1754408398,13138.047974159992,278.50612104000174,54159.11431320001 2025-08-05,15:40:00.000,217,11045438,-795,0,1754408399,13138.101864639997,278.50612104000174,54159.49161768001 2025-08-05,15:40:01.000,217,11045444,-795,0,1754408400,13138.061446779997,278.5766123400026,54159.49161768001 2025-08-05,15:40:02.000,217,11045439,-795,0,1754408401,13138.068183089992,278.5272684299998,54159.11431320001 2025-08-05,15:40:03.000,217,11045415,-795,0,1754408402,13138.014292610002,278.59071060000133,54159.07239048 2025-08-05,15:40:04.000,217,11045364,-795,0,1754408403,13138.088392019992,278.6471036400035,54158.82784128001 2025-08-05,15:40:05.000,217,11045410,-795,0,1754408404,13138.155755120002,278.6471036400035,54159.03745488001 2025-08-05,15:40:06.000,217,11045443,-795,0,1754408405,13138.270272389993,278.6823492900003,54159.44270784 2025-08-05,15:40:07.000,217,11045409,-795,0,1754408406,13138.229854529993,278.6612019000022,54159.41475936 2025-08-05,15:40:08.000,217,11045460,-795,0,1754408407,13138.297217629988,278.68939841999963,54159.29597832 2025-08-05,15:40:09.000,217,11045392,-795,0,1754408408,13138.310690249993,278.696447549999,54159.43572072 2025-08-05,15:40:10.000,217,11045387,-795,0,1754408409,13138.337635489988,278.63300538000476,54159.31693968 2025-08-05,15:40:11.000,217,11045430,-795,0,1754408410,13138.364580729998,278.6612019000022,54159.393798 2025-08-05,15:40:12.000,217,11045426,-795,0,1754408411,13138.431943829994,278.6612019000022,54159.37283664001 2025-08-05,15:40:13.000,217,11045390,-795,0,1754408412,13138.418471209989,278.66825103000156,54159.358862400004 2025-08-05,15:40:14.000,217,11045412,-795,0,1754408413,13138.438680139989,278.7105458099977,54159.43572072 2025-08-05,15:40:15.000,217,11045415,-795,0,1754408414,13138.55993371999,278.696447549999,54159.68725704001 2025-08-05,15:40:16.000,217,11045364,-795,0,1754408415,13138.593615269994,278.6823492900003,54159.645334320005 2025-08-05,15:40:17.000,217,11045392,-795,0,1754408416,13138.526252169999,278.66825103000156,54159.6732828 2025-08-05,15:40:18.000,217,11045414,-795,0,1754408417,13138.506043239999,278.60480886000005,54159.2889912 2025-08-05,15:40:19.000,217,11045400,-795,0,1754408418,13138.566670029999,278.5766123400026,54159.49161768001 2025-08-05,15:40:20.000,217,11045408,-795,0,1754408419,13138.60708789,278.55546495000453,54159.526553280004 2025-08-05,15:40:21.000,217,11045431,-755,0,1754408420,13138.58014264999,278.5343175599992,54159.56847600001 2025-08-05,15:40:22.000,217,11045414,-795,0,1754408421,13138.694659919995,278.4708753899977,54159.82699944001 2025-08-05,15:40:23.000,217,11045398,-795,0,1754408422,13138.634033129994,278.4990719100024,54159.72219264 2025-08-05,15:40:24.000,217,11045374,-795,0,1754408423,13138.62056050999,278.45677712999895,54159.694244160004 2025-08-05,15:40:25.000,217,11045440,-795,0,1754408424,13138.64076943999,278.4144823500028,54159.84097368 2025-08-05,15:40:26.000,217,11045441,-795,0,1754408425,13138.64076943999,278.35808931000065,54159.82001232 2025-08-05,15:40:27.000,217,11045381,-795,0,1754408426,13138.58014264999,278.25940149000235,54159.58245024 2025-08-05,15:40:28.000,217,11045398,-795,0,1754408427,13138.425207519998,278.1889101900015,54159.61738584001 2025-08-05,15:40:29.000,217,11045398,-795,0,1754408428,13138.351108109993,278.0831732400038,54159.6732828 2025-08-05,15:40:30.000,217,11045429,-795,0,1754408429,13138.317426559988,278.0056328100036,54159.73616688001 2025-08-05,15:40:31.000,217,11045395,-795,0,1754408430,13138.351108109993,277.9562889000008,54160.14141984001 2025-08-05,15:40:32.000,217,11045388,-795,0,1754408431,13138.310690249993,277.8787484700006,54159.83398656001 2025-08-05,15:40:33.000,217,11045363,-795,0,1754408432,13138.236590840002,277.7730115200029,54159.84097368 2025-08-05,15:40:34.000,217,11045442,-795,0,1754408433,13138.142282499997,277.6954710900027,54159.68725704001 2025-08-05,15:40:35.000,217,11045410,-795,0,1754408434,13138.128809879992,277.5333411000029,54159.379823760006 2025-08-05,15:40:36.000,217,11045457,-795,0,1754408435,13138.182700359997,277.40645675999986,54159.49161768001 2025-08-05,15:40:37.000,217,11045410,-795,0,1754408436,13138.182700359997,277.24432677000004,54159.62437296 2025-08-05,15:40:38.000,217,11045453,-795,0,1754408437,13138.169227739992,277.12449156000366,54159.45668208 2025-08-05,15:40:39.000,217,11045413,-795,0,1754408438,13138.270272389993,277.0187546099987,54159.78507672001 2025-08-05,15:40:40.000,217,11045405,-795,0,1754408439,13138.431943829994,277.0328528700047,54159.82699944001 2025-08-05,15:40:41.000,217,11045463,-795,0,1754408440,13138.378053349988,277.1174424300043,54159.56148888 2025-08-05,15:40:42.000,217,11045415,-795,0,1754408441,13138.283745009998,277.18088459999854,54159.50559192 2025-08-05,15:40:43.000,217,11045431,-795,0,1754408442,13138.095128330002,277.0328528700047,54159.17021016 2025-08-05,15:40:44.000,217,11045429,-795,0,1754408443,13138.088392019992,276.96236157000385,54159.17719728 2025-08-05,15:40:45.000,217,11045419,-795,0,1754408444,13138.149018809992,276.891870270003,54159.35187528001 2025-08-05,15:40:46.000,217,11045433,-795,0,1754408445,13138.021028919997,276.83547723000083,54159.23309424001 2025-08-05,15:40:47.000,217,11045417,-795,0,1754408446,13138.149018809992,276.81432984000276,54159.89687064 2025-08-05,15:40:48.000,217,11045403,-795,0,1754408447,13138.122073569997,276.8072807100034,54159.813025200005 2025-08-05,15:40:49.000,217,11045426,-795,0,1754408448,13138.155755120002,276.7085928899978,54159.84097368 2025-08-05,15:40:50.000,217,11045413,-795,0,1754408449,13138.196172980002,276.7579368000006,54159.61738584001 2025-08-05,15:40:51.000,217,11045439,-795,0,1754408450,13138.182700359997,276.7085928899978,54159.379823760006 2025-08-05,15:40:52.000,217,11045355,-795,0,1754408451,13138.189436669993,276.7226911500038,54159.33790104 2025-08-05,15:40:53.000,217,11045386,-795,0,1754408452,13138.155755120002,276.7226911500038,54159.28200408001 2025-08-05,15:40:54.000,217,11045405,-795,0,1754408453,13138.142282499997,276.7790841899987,54159.25405560001 2025-08-05,15:40:55.000,217,11045409,-795,0,1754408454,13138.175964050002,276.78613331999804,54159.80603808001 2025-08-05,15:40:56.000,217,11045437,-795,0,1754408455,13138.202909289997,276.8213789700021,54160.01565168 2025-08-05,15:40:57.000,217,11045400,-795,0,1754408456,13138.142282499997,276.7931824500047,54159.95276760001 2025-08-05,15:40:58.000,217,11045433,-795,0,1754408457,13138.000819989997,276.84957548999955,54159.73616688001 2025-08-05,15:40:59.000,217,11045425,-795,0,1754408458,13138.027765229992,276.87777201000426,54159.24008136 2025-08-05,15:41:00.000,217,11045458,-795,0,1754408459,13137.994083680001,276.9412141799985,54159.191171520004 2025-08-05,15:41:01.000,217,11045439,-795,0,1754408460,13138.047974159992,276.96236157000385,54159.40777224 2025-08-05,15:41:02.000,217,11045395,-795,0,1754408461,13138.014292610002,277.0328528700047,54159.38681088 2025-08-05,15:41:03.000,217,11045440,-795,0,1754408462,13138.014292610002,277.0892459099996,54159.66629568001 2025-08-05,15:41:04.000,217,11045402,-795,0,1754408463,13137.906511649991,277.1033441699983,54159.73616688001 2025-08-05,15:41:05.000,217,11045416,-795,0,1754408464,13138.007556299992,277.1385898200024,54159.917832 2025-08-05,15:41:06.000,217,11045403,-795,0,1754408465,13138.014292610002,277.19498286000453,54159.93879336 2025-08-05,15:41:07.000,217,11045411,-795,0,1754408466,13138.000819989997,277.2020319900039,54159.596424480005 2025-08-05,15:41:08.000,217,11045421,-795,0,1754408467,13137.913247960001,277.2513758999994,54159.33091392001 2025-08-05,15:41:09.000,217,11045407,-795,0,1754408468,13137.926720579992,277.27252329000476,54159.31693968 2025-08-05,15:41:10.000,217,11045412,-795,0,1754408469,13137.886302719991,277.3500637199977,54159.31693968 2025-08-05,15:41:11.000,217,11045404,-795,0,1754408470,13137.845884859991,277.4205550199986,54159.70821840001 2025-08-05,15:41:12.000,217,11045383,-795,0,1754408471,13137.81220331,277.4205550199986,54159.63834720001 2025-08-05,15:41:13.000,217,11045320,-795,0,1754408472,13137.66400448999,277.4205550199986,54159.547514640006 2025-08-05,15:41:14.000,217,11045405,-795,0,1754408473,13137.58990508,277.42760414999793,54159.813025200005 2025-08-05,15:41:15.000,217,11045392,-795,0,1754408474,13137.60337769999,277.4135058899992,54159.596424480005 2025-08-05,15:41:16.000,217,11045395,-795,0,1754408475,13137.536014599995,277.4487515400033,54159.54052752001 2025-08-05,15:41:17.000,217,11045406,-795,0,1754408476,13137.394552089994,277.4417024100039,54159.12130032 2025-08-05,15:41:18.000,217,11045422,-795,0,1754408477,13137.347397919999,277.46989893000136,54158.88373824 2025-08-05,15:41:19.000,217,11045440,-795,0,1754408478,13137.44844257,277.45580067000265,54159.51257904 2025-08-05,15:41:20.000,217,11045405,-795,0,1754408479,13137.48886043,277.50514457999816,54159.70821840001 2025-08-05,15:41:21.000,217,11045379,-795,0,1754408480,13137.54275090999,277.4487515400033,54159.63834720001 2025-08-05,15:41:22.000,217,11045401,-795,0,1754408481,13137.495596739995,277.4839971900001,54159.56148888 2025-08-05,15:41:23.000,217,11045438,-795,0,1754408482,13137.44170625999,277.45580067000265,54159.37283664001 2025-08-05,15:41:24.000,217,11045393,-795,0,1754408483,13137.44170625999,277.4769480600007,54159.32392680001 2025-08-05,15:41:25.000,217,11045374,-795,0,1754408484,13137.455178879994,277.4769480600007,54159.51257904 2025-08-05,15:41:26.000,217,11045383,-795,0,1754408485,13137.48212411999,277.4839971900001,54159.62437296 2025-08-05,15:41:27.000,217,11045389,-795,0,1754408486,13137.556223529995,277.5121937100048,54159.49161768001 2025-08-05,15:41:28.000,217,11045423,-795,0,1754408487,13137.50233304999,277.51924284000415,54159.40777224 2025-08-05,15:41:29.000,217,11045374,-795,0,1754408488,13137.58316876999,277.54039023000223,54159.51257904 2025-08-05,15:41:30.000,217,11045327,-795,0,1754408489,13137.60337769999,277.51924284000415,54159.49161768001 2025-08-05,15:41:31.000,217,11045392,-795,0,1754408490,13137.65053187,277.4769480600007,54159.31693968 2025-08-05,15:41:32.000,217,11045383,-795,0,1754408491,13137.62358662999,277.42760414999793,54159.51956616001 2025-08-05,15:41:33.000,217,11045429,-795,0,1754408492,13137.61011401,277.4135058899992,54159.24706848 2025-08-05,15:41:34.000,217,11045396,-795,0,1754408493,13137.61011401,277.46989893000136,54159.50559192 2025-08-05,15:41:35.000,217,11045436,-795,0,1754408494,13137.63032294,277.4487515400033,54159.477643440005 2025-08-05,15:41:36.000,217,11045412,-795,0,1754408495,13137.738103899996,277.51924284000415,54159.68725704001 2025-08-05,15:41:37.000,217,11045373,-795,0,1754408496,13137.717894969996,277.58973413999774,54159.645334320005 2025-08-05,15:41:38.000,217,11045397,-795,0,1754408497,13137.58990508,277.6108815300031,54159.42174648001 2025-08-05,15:41:39.000,217,11045400,-795,0,1754408498,13137.62358662999,277.6743237000046,54159.44969496001 2025-08-05,15:41:40.000,217,11045428,-795,0,1754408499,13137.56295983999,277.66727456999797,54159.18418440001 2025-08-05,15:41:41.000,217,11045421,-795,0,1754408500,13137.52927829,277.6602254399986,54159.51956616001 2025-08-05,15:41:42.000,217,11045382,-795,0,1754408501,13137.52254197999,277.6108815300031,54159.645334320005 2025-08-05,15:41:43.000,217,11045411,-795,0,1754408502,13137.44170625999,277.575635879999,54159.477643440005 2025-08-05,15:41:44.000,217,11045443,-795,0,1754408503,13137.475387809995,277.60383240000374,54159.95975472 2025-08-05,15:41:45.000,217,11045347,-795,0,1754408504,13137.50906936,277.6320289200012,54159.75712824001 2025-08-05,15:41:46.000,217,11045434,-795,0,1754408505,13137.475387809995,277.63907805000053,54159.764115360005 2025-08-05,15:41:47.000,217,11045402,-795,0,1754408506,13137.38107946999,277.6602254399986,54159.5335404 2025-08-05,15:41:48.000,217,11045405,-795,0,1754408507,13137.387815779999,277.6249797900018,54159.22610712 2025-08-05,15:41:49.000,217,11045408,-795,0,1754408508,13137.495596739995,277.70252022000204,54159.41475936 2025-08-05,15:41:50.000,217,11045427,-795,0,1754408509,13137.60337769999,277.7095693500014,54159.78507672001 2025-08-05,15:41:51.000,217,11045408,-795,0,1754408510,13137.657268179995,277.75186413000483,54159.84097368 2025-08-05,15:41:52.000,217,11045442,-795,0,1754408511,13137.697686039995,277.7730115200029,54160.16936832001 2025-08-05,15:41:53.000,217,11045385,-795,0,1754408512,13137.697686039995,277.8223554299984,54160.03661304 2025-08-05,15:41:54.000,217,11045351,-795,0,1754408513,13137.74484020999,277.89989585999865,54159.85494792001 2025-08-05,15:41:55.000,217,11045431,-795,0,1754408514,13137.738103899996,277.94923977000144,54159.91084488 2025-08-05,15:41:56.000,217,11045411,-795,0,1754408515,13137.76504913999,277.9421906400021,54159.6034116 2025-08-05,15:41:57.000,217,11045406,-795,0,1754408516,13137.657268179995,277.98448541999824,54159.477643440005 2025-08-05,15:41:58.000,217,11045380,-795,0,1754408517,13137.64379555999,277.99858368000423,54159.58245024 2025-08-05,15:41:59.000,217,11045411,-795,0,1754408518,13137.68421341999,277.99858368000423,54159.78507672001 2025-08-05,15:42:00.000,217,11045423,-795,0,1754408519,13137.69094973,278.0056328100036,54160.21129104001 2025-08-05,15:42:01.000,217,11045368,-795,0,1754408520,13137.58990508,278.04792758999974,54160.148406960005 2025-08-05,15:42:02.000,217,11045416,-795,0,1754408521,13137.60337769999,278.02678020000167,54160.029625920004 2025-08-05,15:42:03.000,217,11045443,-795,0,1754408522,13137.52927829,278.06202584999846,54159.743154 2025-08-05,15:42:04.000,217,11045420,-795,0,1754408523,13137.48886043,278.0408784600004,54159.43572072 2025-08-05,15:42:05.000,217,11045394,-795,0,1754408524,13137.4686515,278.07612411000446,54159.57546312 2025-08-05,15:42:06.000,217,11045400,-795,0,1754408525,13137.455178879994,278.07612411000446,54159.6034116 2025-08-05,15:42:07.000,217,11045425,-795,0,1754408526,13137.313716369994,278.12546801999997,54159.54052752001 2025-08-05,15:42:08.000,217,11045391,-795,0,1754408527,13137.253089579994,278.13251714999933,54159.97372896001 2025-08-05,15:42:09.000,217,11045392,-795,0,1754408528,13137.259825889989,278.1536645400047,54160.03661304 2025-08-05,15:42:10.000,217,11045369,-795,0,1754408529,13137.111627069993,278.19595932000084,54159.92481912001 2025-08-05,15:42:11.000,217,11045381,-795,0,1754408530,13137.104890759998,278.252352360003,54159.84097368 2025-08-05,15:42:12.000,217,11045364,-795,0,1754408531,13137.118363379988,278.27349975000106,54159.42174648001 2025-08-05,15:42:13.000,217,11045405,-795,0,1754408532,13137.138572309988,278.3298927900032,54159.58245024 2025-08-05,15:42:14.000,217,11045413,-795,0,1754408533,13137.131835999993,278.3369419200026,54159.58245024 2025-08-05,15:42:15.000,217,11045355,-795,0,1754408534,13137.104890759998,278.4144823500028,54159.58245024 2025-08-05,15:42:16.000,217,11045386,-795,0,1754408535,13137.064472899998,278.4497279999996,54159.7780896 2025-08-05,15:42:17.000,217,11045359,-795,0,1754408536,13137.071209209993,278.54136668999854,54160.15539408 2025-08-05,15:42:18.000,217,11045408,-795,0,1754408537,13136.949955629992,278.63300538000476,54159.95975472 2025-08-05,15:42:19.000,217,11045380,-795,0,1754408538,13136.936483010002,278.71759494000435,54160.09251000001 2025-08-05,15:42:20.000,217,11045435,-795,0,1754408539,13136.916274080002,278.7810371099986,54159.645334320005 2025-08-05,15:42:21.000,217,11045394,-795,0,1754408540,13136.862383599997,278.87972493000416,54159.547514640006 2025-08-05,15:42:22.000,217,11045448,-795,0,1754408541,13136.990373489993,278.9854618800018,54159.79206384 2025-08-05,15:42:23.000,217,11045420,-795,0,1754408542,13136.963428249997,279.0348057900046,54159.90385776001 2025-08-05,15:42:24.000,217,11045409,-795,0,1754408543,13136.902801459997,279.11234622000484,54160.03661304 2025-08-05,15:42:25.000,217,11045362,-795,0,1754408544,13136.828702049992,279.14759187000163,54160.13443272 2025-08-05,15:42:26.000,217,11045390,-795,0,1754408545,13136.848910979992,279.1898866499978,54160.18334256 2025-08-05,15:42:27.000,217,11045351,-795,0,1754408546,13136.781547879997,279.21103404000314,54160.218278160006 2025-08-05,15:42:28.000,217,11045432,-795,0,1754408547,13136.747866329992,279.2321814300012,54159.84097368 2025-08-05,15:42:29.000,217,11045393,-795,0,1754408548,13136.693975850001,279.2039849100038,54159.73616688001 2025-08-05,15:42:30.000,217,11045359,-795,0,1754408549,13136.788284189992,279.21103404000314,54159.65930856001 2025-08-05,15:42:31.000,217,11045415,-795,0,1754408550,13136.768075259992,279.21103404000314,54159.82001232 2025-08-05,15:42:32.000,217,11045392,-795,0,1754408551,13136.747866329992,279.2392305600006,54160.11347136 2025-08-05,15:42:33.000,217,11045423,-795,0,1754408552,13136.693975850001,279.1969357800044,54160.07154864001 2025-08-05,15:42:34.000,217,11045389,-795,0,1754408553,13136.640085369996,279.1969357800044,54159.861935040004 2025-08-05,15:42:35.000,217,11045363,-795,0,1754408554,13136.61314013,279.17578838999907,54160.08552288 2025-08-05,15:42:36.000,217,11045430,-795,0,1754408555,13136.646821679991,279.14759187000163,54159.91084488 2025-08-05,15:42:37.000,217,11045394,-795,0,1754408556,13136.606403819991,279.1193953500042,54159.77110248 2025-08-05,15:42:39.000,217,11045426,-795,0,1754408558,13136.498622859996,279.11234622000484,54159.526553280004 2025-08-05,15:42:40.000,217,11045375,-795,0,1754408559,13136.61314013,279.1193953500042,54160.04360016001 2025-08-05,15:42:41.000,217,11045399,-795,0,1754408560,13136.51209548,279.1052970899982,54159.980716080005 2025-08-05,15:42:42.000,217,11045427,-795,0,1754408561,13136.45146869,279.1052970899982,54159.92481912001 2025-08-05,15:42:43.000,217,11045408,-795,0,1754408562,13136.3908419,279.0911988299995,54159.882896400006 2025-08-05,15:42:44.000,217,11045398,-795,0,1754408563,13136.3908419,279.027756659998,54159.82001232 2025-08-05,15:42:45.000,217,11045397,-795,0,1754408564,13136.357160349995,278.9713636200031,54159.92481912001 2025-08-05,15:42:46.000,217,11045441,-795,0,1754408565,13136.41105083,278.97841275000246,54159.9877032 2025-08-05,15:42:47.000,217,11045410,-795,0,1754408566,13136.28979725,278.9290688399997,54159.87590928001 2025-08-05,15:42:48.000,217,11045340,-795,0,1754408567,13136.24937939,278.8867740600035,54159.6732828 2025-08-05,15:42:49.000,217,11045391,-795,0,1754408568,13136.20896153,278.8374301500007,54159.77110248 2025-08-05,15:42:50.000,217,11045431,-795,0,1754408569,13136.22243414999,278.81628276000265,54159.79206384 2025-08-05,15:42:51.000,217,11045406,-795,0,1754408570,13136.22917046,278.80218450000393,54159.72917976 2025-08-05,15:42:52.000,217,11045406,-795,0,1754408571,13136.24264307999,278.68939841999963,54159.5335404 2025-08-05,15:42:53.000,217,11045409,-795,0,1754408572,13136.316742489995,278.6823492900003,54159.86892216 2025-08-05,15:42:54.000,217,11045411,-795,0,1754408573,13136.336951419995,278.65415277000284,54159.97372896001 2025-08-05,15:42:55.000,217,11045414,-795,0,1754408574,13136.35042404,278.6753001600009,54159.87590928001 2025-08-05,15:42:56.000,217,11045403,-795,0,1754408575,13136.316742489995,278.6753001600009,54160.00866456 2025-08-05,15:42:57.000,217,11045333,-795,0,1754408576,13136.357160349995,278.7105458099977,54159.94578048 2025-08-05,15:42:58.000,217,11045426,-795,0,1754408577,13136.37063297,278.73169320000306,54159.861935040004 2025-08-05,15:42:59.000,217,11045431,-795,0,1754408578,13136.276324629995,278.76693884999986,54159.75712824001 2025-08-05,15:43:00.000,217,11045355,-795,0,1754408579,13136.33021511,278.83038102000137,54159.61738584001 2025-08-05,15:43:01.000,217,11045401,-795,0,1754408580,13136.316742489995,278.86562666999816,54159.49860480001 2025-08-05,15:43:02.000,217,11045435,-795,0,1754408581,13136.35042404,278.9079214500016,54159.91084488 2025-08-05,15:43:03.000,217,11045428,-795,0,1754408582,13136.40431451999,278.96431449000374,54159.980716080005 2025-08-05,15:43:04.000,217,11045423,-795,0,1754408583,13136.32347879999,279.0207075299986,54160.050587280006 2025-08-05,15:43:05.000,217,11045366,-795,0,1754408584,13136.276324629995,279.0348057900046,54160.02263880001 2025-08-05,15:43:06.000,217,11045372,-795,0,1754408585,13136.34368772999,279.06300231000205,54159.96674184 2025-08-05,15:43:07.000,217,11045401,-795,0,1754408586,13136.38410558999,279.0559531800027,54159.9877032 2025-08-05,15:43:08.000,217,11045438,-795,0,1754408587,13136.397578209995,279.0207075299986,54159.7780896 2025-08-05,15:43:09.000,217,11045409,-795,0,1754408588,13136.296533559995,278.9925110100012,54159.43572072 2025-08-05,15:43:10.000,217,11045399,-795,0,1754408589,13136.417787139995,278.9431670999984,54159.63136008 2025-08-05,15:43:11.000,217,11045403,-795,0,1754408590,13136.437996069995,278.87972493000416,54159.980716080005 2025-08-05,15:43:12.000,217,11045439,-795,0,1754408591,13136.30326986999,278.8444792800001,54159.861935040004 2025-08-05,15:43:13.000,217,11045341,-795,0,1754408592,13136.3908419,278.80218450000393,54160.23923952001 2025-08-05,15:43:14.000,217,11045411,-795,0,1754408593,13136.35042404,278.76693884999986,54160.17635544 2025-08-05,15:43:15.000,217,11045414,-795,0,1754408594,13136.316742489995,278.70349667999835,54159.91084488 2025-08-05,15:43:16.000,217,11045443,-795,0,1754408595,13136.33021511,278.6259562499981,54159.931806240005 2025-08-05,15:43:17.000,217,11045432,-795,0,1754408596,13136.3908419,278.5343175599992,54159.70821840001 2025-08-05,15:43:18.000,217,11045411,-795,0,1754408597,13136.41105083,278.5272684299998,54159.78507672001 2025-08-05,15:43:19.000,217,11045418,-795,0,1754408598,13136.316742489995,278.4990719100024,54159.45668208 2025-08-05,15:43:20.000,217,11045451,-795,0,1754408599,13136.34368772999,278.4497279999996,54159.882896400006 2025-08-05,15:43:21.000,217,11045336,-795,0,1754408600,13136.37063297,278.48497365000367,54160.15539408 2025-08-05,15:43:22.000,217,11045408,-795,0,1754408601,13136.417787139995,278.45677712999895,54160.197316800004 2025-08-05,15:43:23.000,217,11045421,-795,0,1754408602,13136.47167762,278.4497279999996,54160.2322524 2025-08-05,15:43:24.000,217,11045405,-795,0,1754408603,13136.48515023999,278.45677712999895,54160.08552288 2025-08-05,15:43:25.000,217,11045411,-795,0,1754408604,13136.36389665999,278.5343175599992,54159.49161768001 2025-08-05,15:43:26.000,217,11045367,-795,0,1754408605,13136.48515023999,278.5484158199979,54159.75014112 2025-08-05,15:43:27.000,217,11045435,-795,0,1754408606,13136.48515023999,278.5766123400026,54159.78507672001 2025-08-05,15:43:28.000,217,11045383,-795,0,1754408607,13136.51209548,278.6400545100041,54159.94578048 2025-08-05,15:43:29.000,217,11045360,-795,0,1754408608,13136.37063297,278.6823492900003,54160.08552288 2025-08-05,15:43:30.000,217,11045390,-795,0,1754408609,13136.458204999995,278.70349667999835,54160.22526528 2025-08-05,15:43:31.000,217,11045390,-795,0,1754408610,13136.49188655,278.8092336300033,54160.21129104001 2025-08-05,15:43:32.000,217,11045411,-795,0,1754408611,13136.53230441,278.85152840999945,54160.21129104001 2025-08-05,15:43:33.000,217,11045401,-795,0,1754408612,13136.55251334,278.9220197100003,54159.79206384 2025-08-05,15:43:34.000,217,11045405,-795,0,1754408613,13136.586194889991,279.0207075299986,54159.77110248 2025-08-05,15:43:35.000,217,11045426,-795,0,1754408614,13136.55251334,279.11234622000484,54159.764115360005 2025-08-05,15:43:36.000,217,11045387,-795,0,1754408615,13136.57272227,279.16169013000035,54159.75014112 2025-08-05,15:43:37.000,217,11045417,-795,0,1754408616,13136.680503229996,279.24627968999994,54160.441866 2025-08-05,15:43:38.000,217,11045410,-795,0,1754408617,13136.727657399992,279.2321814300012,54160.40693040001 2025-08-05,15:43:39.000,217,11045380,-795,0,1754408618,13136.57272227,279.3308692499995,54160.20430392 2025-08-05,15:43:40.000,217,11045415,-795,0,1754408619,13136.687239539991,279.34496750999824,54160.29513648 2025-08-05,15:43:41.000,217,11045384,-795,0,1754408620,13136.653557990001,279.4436553300038,54159.95276760001 2025-08-05,15:43:42.000,217,11045416,-795,0,1754408621,13136.741130019996,279.4648027200019,54160.12045848001 2025-08-05,15:43:43.000,217,11045391,-795,0,1754408622,13136.754602640001,279.47185185000126,54160.1274456 2025-08-05,15:43:44.000,217,11045398,-795,0,1754408623,13136.687239539991,279.49299923999934,54160.15539408 2025-08-05,15:43:45.000,217,11045370,-795,0,1754408624,13136.693975850001,279.5423431500021,54160.28116224 2025-08-05,15:43:46.000,217,11045294,-795,0,1754408625,13136.727657399992,279.5141466300047,54160.49776296001 2025-08-05,15:43:47.000,217,11045414,-795,0,1754408626,13136.680503229996,279.5775887999989,54160.63750536 2025-08-05,15:43:48.000,217,11045433,-795,0,1754408627,13136.653557990001,279.53529402000277,54160.46981448 2025-08-05,15:43:49.000,217,11045361,-795,0,1754408628,13136.47167762,279.63398184000107,54160.148406960005 2025-08-05,15:43:50.000,217,11045382,-795,0,1754408629,13136.579458579996,279.60578532000363,54160.09251000001 2025-08-05,15:43:51.000,217,11045396,-795,0,1754408630,13136.660294299996,279.63398184000107,54160.26020088001 2025-08-05,15:43:52.000,217,11045397,-795,0,1754408631,13136.61314013,279.6480800999998,54160.5117372 2025-08-05,15:43:53.000,217,11045315,-795,0,1754408632,13136.539040719996,279.6762766200045,54160.532698560004 2025-08-05,15:43:54.000,217,11045416,-795,0,1754408633,13136.498622859996,279.6621783599985,54160.553659920006 2025-08-05,15:43:55.000,217,11045412,-795,0,1754408634,13136.41105083,279.66922748999787,54160.56064704 2025-08-05,15:43:56.000,217,11045410,-795,0,1754408635,13136.357160349995,279.5775887999989,54160.46981448 2025-08-05,15:43:57.000,217,11045409,-795,0,1754408636,13136.40431451999,279.63398184000107,54160.49077584 2025-08-05,15:43:58.000,217,11045381,-795,0,1754408637,13136.41105083,279.59168705999764,54160.54667280001 2025-08-05,15:43:59.000,217,11045431,-795,0,1754408638,13136.316742489995,279.6621783599985,54160.08552288 2025-08-05,15:44:00.000,217,11045411,-795,0,1754408639,13136.38410558999,279.6621783599985,54160.27417512 2025-08-05,15:44:01.000,217,11045362,-795,0,1754408640,13136.377369279995,279.72562053,54160.49776296001 2025-08-05,15:44:02.000,217,11045371,-795,0,1754408641,13136.37063297,279.68332575000386,54160.441866 2025-08-05,15:44:03.000,217,11045423,-795,0,1754408642,13136.357160349995,279.73971878999873,54160.47680160001 2025-08-05,15:44:04.000,217,11045384,-795,0,1754408643,13136.316742489995,279.6903748800032,54160.35802056001 2025-08-05,15:44:05.000,217,11045399,-795,0,1754408644,13136.26958832,279.6974240100026,54160.197316800004 2025-08-05,15:44:06.000,217,11045420,-795,0,1754408645,13136.36389665999,279.63398184000107,54160.47680160001 2025-08-05,15:44:07.000,217,11045386,-795,0,1754408646,13136.35042404,279.6974240100026,54160.49776296001 2025-08-05,15:44:08.000,217,11045381,-795,0,1754408647,13136.36389665999,279.7326696599994,54160.35103344 2025-08-05,15:44:09.000,217,11045312,-795,0,1754408648,13136.24264307999,279.7890627000015,54160.218278160006 2025-08-05,15:44:10.000,217,11045413,-795,0,1754408649,13136.296533559995,279.7890627000015,54160.33007208001 2025-08-05,15:44:11.000,217,11045275,-795,0,1754408650,13136.276324629995,279.8102100899996,54160.33007208001 2025-08-05,15:44:12.000,217,11045408,-795,0,1754408651,13136.32347879999,279.80316096000024,54160.441866 2025-08-05,15:44:13.000,217,11045400,-795,0,1754408652,13136.256115699995,279.78201357000216,54160.19032968001 2025-08-05,15:44:14.000,217,11045407,-795,0,1754408653,13136.26958832,279.7608661800041,54160.33007208001 2025-08-05,15:44:15.000,217,11045404,-795,0,1754408654,13136.24264307999,279.7538170500047,54160.316097840005 2025-08-05,15:44:16.000,217,11045390,-795,0,1754408655,13136.35042404,279.7326696599994,54160.434878880005 2025-08-05,15:44:17.000,217,11045342,-795,0,1754408656,13136.34368772999,279.80316096000024,54160.52571144001 2025-08-05,15:44:18.000,217,11045392,-795,0,1754408657,13136.41105083,279.7749644400028,54160.441866 2025-08-05,15:44:19.000,217,11045392,-795,0,1754408658,13136.33021511,279.76791531000345,54160.25321376 2025-08-05,15:44:20.000,217,11045354,-795,0,1754408659,13136.377369279995,279.73971878999873,54160.34404632 2025-08-05,15:44:21.000,217,11045374,-795,0,1754408660,13136.276324629995,279.68332575000386,54159.82699944001 2025-08-05,15:44:22.000,217,11045428,-795,0,1754408661,13136.43125976,279.6480800999998,54160.42789176001 2025-08-05,15:44:23.000,217,11045387,-795,0,1754408662,13136.377369279995,279.5987361900043,54160.41391752 2025-08-05,15:44:24.000,217,11045360,-795,0,1754408663,13136.37063297,279.5423431500021,54160.39295616 2025-08-05,15:44:25.000,217,11045348,-795,0,1754408664,13136.31000618,279.4789009800006,54160.5816084 2025-08-05,15:44:26.000,217,11045357,-795,0,1754408665,13136.397578209995,279.3872622900017,54160.44885312 2025-08-05,15:44:27.000,217,11045397,-795,0,1754408666,13136.42452344999,279.32382012000016,54160.49077584 2025-08-05,15:44:28.000,217,11045369,-795,0,1754408667,13136.49188655,279.2039849100038,54160.441866 2025-08-05,15:44:29.000,217,11045434,-795,0,1754408668,13136.417787139995,279.0559531800027,54160.00167744001 2025-08-05,15:44:30.000,217,11045383,-795,0,1754408669,13136.52556809999,278.99956014000054,54160.18334256 2025-08-05,15:44:31.000,217,11045403,-795,0,1754408670,13136.586194889991,278.93611796999903,54160.553659920006 2025-08-05,15:44:32.000,217,11045404,-795,0,1754408671,13136.626612749991,278.8867740600035,54160.58859552 2025-08-05,15:44:33.000,217,11045382,-795,0,1754408672,13136.5929312,278.8585775399988,54160.70737656 2025-08-05,15:44:34.000,217,11045404,-795,0,1754408673,13136.54577702999,278.8092336300033,54160.65846672 2025-08-05,15:44:35.000,217,11045379,-795,0,1754408674,13136.50535916999,278.83038102000137,54160.5117372 2025-08-05,15:44:36.000,217,11045404,-795,0,1754408675,13136.518831789996,278.7951353700046,54160.62353112001 2025-08-05,15:44:37.000,217,11045389,-795,0,1754408676,13136.49188655,278.81628276000265,54160.3021236 2025-08-05,15:44:38.000,217,11045370,-795,0,1754408677,13136.45146869,278.83038102000137,54160.23923952001 2025-08-05,15:44:39.000,217,11045400,-795,0,1754408678,13136.35042404,278.8726758000048,54160.07154864001 2025-08-05,15:44:40.000,217,11045414,-795,0,1754408679,13136.397578209995,278.9079214500016,54160.483788720005 2025-08-05,15:44:41.000,217,11045406,-795,0,1754408680,13136.34368772999,278.97841275000246,54160.76327352001 2025-08-05,15:44:42.000,217,11045428,-795,0,1754408681,13136.33021511,279.01365839999926,54160.88205456001 2025-08-05,15:44:43.000,217,11045431,-795,0,1754408682,13136.22917046,279.1052970899982,54160.889041680006 2025-08-05,15:44:44.000,217,11045417,-795,0,1754408683,13136.20222521999,279.1898866499978,54160.56064704 2025-08-05,15:44:45.000,217,11045396,-795,0,1754408684,13136.155071049994,279.24627968999994,54160.52571144001 2025-08-05,15:44:46.000,217,11045439,-795,0,1754408685,13136.24264307999,279.24627968999994,54160.483788720005 2025-08-05,15:44:47.000,217,11045414,-795,0,1754408686,13136.235906769994,279.27447621000465,54160.553659920006 2025-08-05,15:44:48.000,217,11045370,-795,0,1754408687,13136.20896153,279.281525340004,54160.532698560004 2025-08-05,15:44:49.000,217,11045362,-795,0,1754408688,13136.060762709989,279.267427079998,54160.553659920006 2025-08-05,15:44:50.000,217,11045411,-795,0,1754408689,13136.060762709989,279.27447621000465,54160.74929928 2025-08-05,15:44:51.000,217,11045379,-755,0,1754408690,13135.986663299998,279.30972186000145,54160.79122200001 2025-08-05,15:44:52.000,217,11045362,-795,0,1754408691,13136.080971639989,279.2956236000027,54161.04275832 2025-08-05,15:44:53.000,217,11045371,-795,0,1754408692,13136.033817469994,279.2956236000027,54160.70737656 2025-08-05,15:44:54.000,217,11045396,-795,0,1754408693,13135.973190679993,279.2180831700025,54160.47680160001 2025-08-05,15:44:55.000,217,11045394,-795,0,1754408694,13135.899091269988,279.09824795999884,54160.42789176001 2025-08-05,15:44:56.000,217,11045405,-795,0,1754408695,13135.858673409988,279.0559531800027,54160.553659920006 2025-08-05,15:44:57.000,217,11045405,-795,0,1754408696,13135.784573999998,278.99956014000054,54160.602569760005 2025-08-05,15:44:58.000,217,11045401,-795,0,1754408697,13135.663320419997,278.96431449000374,54160.986861360005 2025-08-05,15:44:59.000,217,11045369,-795,0,1754408698,13135.569012079992,278.8444792800001,54160.84013184001 2025-08-05,15:45:00.000,217,11045403,-795,0,1754408699,13135.595957320002,278.83038102000137,54160.84013184001 2025-08-05,15:45:01.000,217,11045422,-795,0,1754408700,13135.595957320002,278.70349667999835,54160.66545384001 2025-08-05,15:45:02.000,217,11045374,-795,0,1754408701,13135.643111489997,278.61890711999877,54160.42090464 2025-08-05,15:45:03.000,217,11045430,-795,0,1754408702,13135.589221009992,278.55546495000453,54160.385969040006 2025-08-05,15:45:04.000,217,11045395,-795,0,1754408703,13135.602693629997,278.492022780003,54160.30911072001 2025-08-05,15:45:05.000,217,11045385,-795,0,1754408704,13135.622902559997,278.4356297400009,54160.57462128001 2025-08-05,15:45:06.000,217,11045434,-795,0,1754408705,13135.629638869992,278.3862858299981,54160.58859552 2025-08-05,15:45:07.000,217,11045387,-795,0,1754408706,13135.548803149992,278.36513844,54160.66545384001 2025-08-05,15:45:08.000,217,11045362,-795,0,1754408707,13135.683529349997,278.2664506200017,54160.85410608 2025-08-05,15:45:09.000,217,11045441,-795,0,1754408708,13135.515121600001,278.1889101900015,54160.050587280006 2025-08-05,15:45:10.000,217,11045356,-795,0,1754408709,13135.750892449993,278.14661540999805,54160.47680160001 2025-08-05,15:45:11.000,217,11045418,-795,0,1754408710,13135.818255550003,278.12546801999997,54160.35802056001 2025-08-05,15:45:12.000,217,11045363,-795,0,1754408711,13135.878882339988,278.0690749799978,54160.3021236 2025-08-05,15:45:13.000,217,11045405,-795,0,1754408712,13135.892354959993,278.06202584999846,54160.65846672 2025-08-05,15:45:14.000,217,11045419,-795,0,1754408713,13135.899091269988,278.02678020000167,54160.40693040001 2025-08-05,15:45:15.000,217,11045412,-795,0,1754408714,13135.932772819993,277.99858368000423,54160.49077584 2025-08-05,15:45:16.000,217,11045418,-795,0,1754408715,13136.000135919989,277.98448541999824,54160.770260640005 2025-08-05,15:45:17.000,217,11045424,-795,0,1754408716,13135.993399609994,277.906944989998,54160.434878880005 2025-08-05,15:45:18.000,217,11045488,-795,0,1754408717,13136.067499019999,277.8928467299993,54160.42090464 2025-08-05,15:45:19.000,217,11045376,-795,0,1754408718,13136.027081159998,277.8716993400012,54160.27417512 2025-08-05,15:45:20.000,217,11045431,-795,0,1754408719,13136.094444259994,277.85055195000314,54160.13443272 2025-08-05,15:45:21.000,217,11045394,-795,0,1754408720,13136.027081159998,277.8364536900044,54160.28116224 2025-08-05,15:45:22.000,217,11045404,-795,0,1754408721,13136.101180569989,277.85055195000314,54160.46981448 2025-08-05,15:45:23.000,217,11045425,-795,0,1754408722,13136.175279979994,277.8294045599978,54160.50475008001 2025-08-05,15:45:24.000,217,11045356,-795,0,1754408723,13136.18201628999,277.8787484700006,54160.483788720005 2025-08-05,15:45:25.000,217,11045417,-795,0,1754408724,13136.175279979994,277.8082571699997,54160.19032968001 2025-08-05,15:45:26.000,217,11045405,-795,0,1754408725,13136.195488909994,277.81530629999907,54160.19032968001 2025-08-05,15:45:27.000,217,11045388,-795,0,1754408726,13136.33021511,277.76596239000355,54160.39994328 2025-08-05,15:45:28.000,217,11045427,-795,0,1754408727,13136.36389665999,277.8435028200038,54160.316097840005 2025-08-05,15:45:29.000,217,11045407,-795,0,1754408728,13136.20222521999,277.8294045599978,54160.10648424 2025-08-05,15:45:30.000,217,11045408,-795,0,1754408729,13136.33021511,277.9562889000008,54160.2322524 2025-08-05,15:45:31.000,217,11045385,-795,0,1754408730,13136.33021511,277.96333803000016,54160.30911072001 2025-08-05,15:45:32.000,217,11045363,-795,0,1754408731,13136.417787139995,278.033829330001,54160.45584024001 2025-08-05,15:45:33.000,217,11045417,-795,0,1754408732,13136.478413929995,278.07612411000446,54160.35802056001 2025-08-05,15:45:34.000,217,11045407,-795,0,1754408733,13136.478413929995,278.09727150000253,54160.33007208001 2025-08-05,15:45:35.000,217,11045399,-795,0,1754408734,13136.498622859996,278.11136976000125,54160.40693040001 2025-08-05,15:45:36.000,217,11045426,-795,0,1754408735,13136.559249649996,278.1818610600021,54160.57462128001 2025-08-05,15:45:37.000,217,11045416,-795,0,1754408736,13136.586194889991,278.19595932000084,54160.700389440004 2025-08-05,15:45:38.000,217,11045398,-795,0,1754408737,13136.57272227,278.3298927900032,54160.73532504 2025-08-05,15:45:39.000,217,11045404,-795,0,1754408738,13136.57272227,278.3369419200026,54160.42789176001 2025-08-05,15:45:40.000,217,11045386,-795,0,1754408739,13136.606403819991,278.40743322000344,54160.532698560004 2025-08-05,15:45:41.000,217,11045391,-795,0,1754408740,13136.646821679991,278.3933349600047,54160.365007680004 2025-08-05,15:45:42.000,217,11045385,-795,0,1754408741,13136.741130019996,278.40743322000344,54160.41391752 2025-08-05,15:45:43.000,217,11045414,-795,0,1754408742,13136.774811570001,278.3862858299981,54160.63750536 2025-08-05,15:45:44.000,217,11045380,-795,0,1754408743,13136.774811570001,278.40743322000344,54160.616544 2025-08-05,15:45:45.000,217,11045377,-795,0,1754408744,13136.788284189992,278.4144823500028,54160.651479600005 2025-08-05,15:45:46.000,217,11045420,-795,0,1754408745,13136.788284189992,278.4779245200043,54160.95192576 2025-08-05,15:45:47.000,217,11045363,-795,0,1754408746,13136.714184780001,278.492022780003,54160.602569760005 2025-08-05,15:45:48.000,217,11045369,-715,0,1754408747,13136.768075259992,278.54136668999854,54160.67942808 2025-08-05,15:45:49.000,217,11045368,-795,0,1754408748,13136.801756809997,278.5131701700011,54160.52571144001 2025-08-05,15:45:50.000,217,11045371,-795,0,1754408749,13136.882592529997,278.4990719100024,54160.434878880005 2025-08-05,15:45:51.000,217,11045403,-795,0,1754408750,13136.862383599997,278.42153148000216,54160.5117372 2025-08-05,15:45:52.000,217,11045368,-795,0,1754408751,13136.835438360002,278.4003840900041,54160.553659920006 2025-08-05,15:45:53.000,217,11045367,-795,0,1754408752,13136.869119909992,278.34399105000193,54160.79122200001 2025-08-05,15:45:54.000,217,11045403,-795,0,1754408753,13136.828702049992,278.34399105000193,54161.04974544001 2025-08-05,15:45:55.000,217,11045423,-795,0,1754408754,13136.774811570001,278.29464713999914,54160.95192576 2025-08-05,15:45:56.000,217,11045390,-795,0,1754408755,13136.788284189992,278.252352360003,54160.700389440004 2025-08-05,15:45:57.000,217,11045383,-795,0,1754408756,13136.842174669997,278.23825410000427,54160.87506744 2025-08-05,15:45:58.000,217,11045372,-795,0,1754408757,13136.882592529997,278.17481193000276,54160.64449248001 2025-08-05,15:45:59.000,217,11045373,-795,0,1754408758,13136.788284189992,278.1184188900006,54160.39295616 2025-08-05,15:46:00.000,217,11045420,-795,0,1754408759,13136.835438360002,278.1184188900006,54160.56064704 2025-08-05,15:46:01.000,217,11045341,-795,0,1754408760,13136.882592529997,278.02678020000167,54160.87506744 2025-08-05,15:46:02.000,217,11045358,-795,0,1754408761,13136.795020500002,278.0408784600004,54161.11262952 2025-08-05,15:46:03.000,217,11045417,-795,0,1754408762,13136.842174669997,278.01268194000295,54161.18948784 2025-08-05,15:46:04.000,217,11045378,-795,0,1754408763,13136.828702049992,277.9703871599995,54161.19647496001 2025-08-05,15:46:05.000,217,11045414,-795,0,1754408764,13136.795020500002,277.9703871599995,54160.86109320001 2025-08-05,15:46:06.000,217,11045415,-715,0,1754408765,13136.821965739997,277.96333803000016,54160.63750536 2025-08-05,15:46:07.000,217,11045403,-795,0,1754408766,13136.801756809997,277.9562889000008,54160.56064704 2025-08-05,15:46:08.000,217,11045429,-795,0,1754408767,13136.909537769992,277.98448541999824,54160.79122200001 2025-08-05,15:46:09.000,217,11045350,-795,0,1754408768,13136.821965739997,278.0056328100036,54160.602569760005 2025-08-05,15:46:10.000,217,11045432,-795,0,1754408769,13136.842174669997,278.1043206300019,54161.23839768 2025-08-05,15:46:11.000,217,11045398,-795,0,1754408770,13136.875856220002,278.09727150000253,54161.25237192 2025-08-05,15:46:12.000,217,11045390,-795,0,1754408771,13136.916274080002,278.16071367000404,54161.37814008 2025-08-05,15:46:13.000,217,11045426,-595,0,1754408772,13136.936483010002,278.14661540999805,54161.11961664 2025-08-05,15:46:14.000,217,11045373,-795,0,1754408773,13136.855647290002,278.12546801999997,54160.6864152 2025-08-05,15:46:15.000,217,11045393,-795,0,1754408774,13136.875856220002,278.12546801999997,54160.78423488 2025-08-05,15:46:16.000,217,11045399,-795,0,1754408775,13136.869119909992,278.1536645400047,54160.94493864 2025-08-05,15:46:17.000,217,11045406,-795,0,1754408776,13136.855647290002,278.16071367000404,54160.986861360005 2025-08-05,15:46:18.000,217,11045423,-795,0,1754408777,13136.768075259992,278.1889101900015,54161.28730752 2025-08-05,15:46:19.000,217,11045403,-795,0,1754408778,13136.619876439996,278.1677628000034,54161.273333280005 2025-08-05,15:46:20.000,217,11045437,-795,0,1754408779,13136.653557990001,278.1536645400047,54161.25237192 2025-08-05,15:46:21.000,217,11045405,-795,0,1754408780,13136.680503229996,278.1184188900006,54161.224423440006 2025-08-05,15:46:22.000,217,11045333,-795,0,1754408781,13136.707448469992,278.1184188900006,54161.105642400005 2025-08-05,15:46:23.000,217,11045405,-795,0,1754408782,13136.687239539991,278.14661540999805,54160.95891288001 2025-08-05,15:46:24.000,217,11045431,-795,0,1754408783,13136.640085369996,278.09727150000253,54160.87506744 2025-08-05,15:46:25.000,217,11045364,-795,0,1754408784,13136.633349060001,278.13251714999933,54161.02878408001 2025-08-05,15:46:26.000,217,11045394,-795,0,1754408785,13136.5929312,278.1043206300019,54161.25237192 2025-08-05,15:46:27.000,217,11045409,-795,0,1754408786,13136.565985959991,278.1395662799987,54161.17551360001 2025-08-05,15:46:28.000,217,11045375,-795,0,1754408787,13136.47167762,278.1395662799987,54161.2803204 2025-08-05,15:46:29.000,217,11045375,-795,0,1754408788,13136.42452344999,278.16071367000404,54161.06371968 2025-08-05,15:46:30.000,217,11045393,-795,0,1754408789,13136.33021511,278.19595932000084,54160.85410608 2025-08-05,15:46:31.000,217,11045384,-795,0,1754408790,13136.437996069995,278.252352360003,54160.94493864 2025-08-05,15:46:32.000,217,11045423,-795,0,1754408791,13136.417787139995,278.3369419200026,54160.88205456001 2025-08-05,15:46:33.000,217,11045331,-795,0,1754408792,13136.437996069995,278.4497279999996,54160.93096440001 2025-08-05,15:46:34.000,217,11045390,-795,0,1754408793,13136.3908419,278.4990719100024,54161.06371968 2025-08-05,15:46:35.000,217,11045394,-795,0,1754408794,13136.42452344999,278.59071060000133,54160.91699016 2025-08-05,15:46:36.000,217,11045428,-795,0,1754408795,13136.28979725,278.63300538000476,54160.74929928 2025-08-05,15:46:37.000,217,11045423,-795,0,1754408796,13136.33021511,278.7105458099977,54160.95192576 2025-08-05,15:46:38.000,217,11045379,-795,0,1754408797,13136.47167762,278.7457914600018,54161.08468104 2025-08-05,15:46:39.000,217,11045400,-795,0,1754408798,13136.316742489995,278.8092336300033,54160.74929928 2025-08-05,15:46:40.000,217,11045399,-795,0,1754408799,13136.32347879999,278.8938231900029,54160.90301592 2025-08-05,15:46:41.000,217,11045327,-795,0,1754408800,13136.296533559995,278.9572653600044,54160.7562864 2025-08-05,15:46:42.000,217,11045355,-795,0,1754408801,13136.235906769994,278.97841275000246,54160.90301592 2025-08-05,15:46:43.000,217,11045396,-795,0,1754408802,13136.22243414999,278.9925110100012,54160.9659 2025-08-05,15:46:44.000,217,11045403,-795,0,1754408803,13136.101180569989,278.9854618800018,54160.7562864 2025-08-05,15:46:45.000,217,11045417,-795,0,1754408804,13136.000135919989,278.97841275000246,54160.700389440004 2025-08-05,15:46:46.000,217,11045411,-795,0,1754408805,13135.979926989989,278.86562666999816,54160.76327352001 2025-08-05,15:46:47.000,217,11045404,-795,0,1754408806,13136.040553779989,278.83038102000137,54160.74231216001 2025-08-05,15:46:48.000,217,11045416,-795,0,1754408807,13136.013608539994,278.7457914600018,54160.67244096001 2025-08-05,15:46:49.000,217,11045309,-795,0,1754408808,13135.865409719998,278.66825103000156,54160.22526528 2025-08-05,15:46:50.000,217,11045281,-795,0,1754408809,13136.074235329994,278.7246440700037,54160.80519624 2025-08-05,15:46:51.000,217,11045411,-795,0,1754408810,13136.074235329994,278.70349667999835,54160.84711896 2025-08-05,15:46:52.000,217,11045386,-795,0,1754408811,13136.047290089999,278.70349667999835,54160.66545384001 2025-08-05,15:46:53.000,217,11045368,-795,0,1754408812,13135.959718059989,278.73169320000306,54160.532698560004 2025-08-05,15:46:54.000,217,11045399,-795,0,1754408813,13136.033817469994,278.70349667999835,54160.52571144001 2025-08-05,15:46:55.000,217,11045361,-795,0,1754408814,13136.080971639989,278.696447549999,54160.90301592 2025-08-05,15:46:56.000,217,11045373,-795,0,1754408815,13136.094444259994,278.68939841999963,54160.88205456001 2025-08-05,15:46:57.000,217,11045379,-795,0,1754408816,13136.020344849989,278.696447549999,54160.79820912 2025-08-05,15:46:58.000,217,11045385,-795,0,1754408817,13135.912563889993,278.71759494000435,54160.92397728 2025-08-05,15:46:59.000,217,11045375,-795,0,1754408818,13135.831728169993,278.7457914600018,54160.700389440004 2025-08-05,15:47:00.000,217,11045398,-795,0,1754408819,13135.811519239993,278.7457914600018,54160.81218336001 2025-08-05,15:47:01.000,217,11045429,-795,0,1754408820,13135.723947209997,278.75284059000114,54160.7562864 2025-08-05,15:47:02.000,217,11045396,-795,0,1754408821,13135.690265659992,278.7105458099977,54160.721350800006 2025-08-05,15:47:03.000,217,11045381,-795,0,1754408822,13135.629638869992,278.7105458099977,54160.56064704 2025-08-05,15:47:04.000,217,11045417,-795,0,1754408823,13135.569012079992,278.6823492900003,54160.721350800006 2025-08-05,15:47:05.000,217,11045293,-795,0,1754408824,13135.41407695,278.6753001600009,54160.49077584 2025-08-05,15:47:06.000,217,11045315,-795,0,1754408825,13135.407340639991,278.6471036400035,54160.78423488 2025-08-05,15:47:07.000,217,11045438,-795,0,1754408826,13135.366922779991,278.58366147000197,54161.00782272001 2025-08-05,15:47:08.000,217,11045372,-795,0,1754408827,13135.339977539996,278.55546495000453,54160.78423488 2025-08-05,15:47:09.000,217,11045358,-795,0,1754408828,13135.26587812999,278.5625140800039,54160.553659920006 2025-08-05,15:47:10.000,217,11045394,-795,0,1754408829,13135.37365909,278.4779245200043,54160.651479600005 2025-08-05,15:47:11.000,217,11045348,-795,0,1754408830,13135.400604329996,278.40743322000344,54160.532698560004 2025-08-05,15:47:12.000,217,11045384,-795,0,1754408831,13135.474703740001,278.3862858299981,54160.52571144001 2025-08-05,15:47:13.000,217,11045340,-795,0,1754408832,13135.481440049996,278.27349975000106,54160.69340232001 2025-08-05,15:47:14.000,217,11045398,-795,0,1754408833,13135.407340639991,278.2453032300036,54160.57462128001 2025-08-05,15:47:15.000,217,11045335,-795,0,1754408834,13135.461231119996,278.17481193000276,54160.8960288 2025-08-05,15:47:16.000,217,11045385,-795,0,1754408835,13135.555539460001,278.1536645400047,54161.04974544001 2025-08-05,15:47:17.000,217,11045413,-795,0,1754408836,13135.575748390002,278.11136976000125,54160.79122200001 2025-08-05,15:47:18.000,217,11045394,-795,0,1754408837,13135.501648979996,278.0549767199991,54160.74231216001 2025-08-05,15:47:19.000,217,11045353,-795,0,1754408838,13135.542066839997,277.9562889000008,54160.3719948 2025-08-05,15:47:20.000,217,11045374,-795,0,1754408839,13135.535330530001,277.906944989998,54160.42789176001 2025-08-05,15:47:21.000,217,11045357,-795,0,1754408840,13135.602693629997,277.8223554299984,54160.56763416 2025-08-05,15:47:22.000,217,11045406,-795,0,1754408841,13135.481440049996,277.8082571699997,54160.64449248001 2025-08-05,15:47:23.000,217,11045384,-795,0,1754408842,13135.521857909996,277.794158910001,54161.09166816 2025-08-05,15:47:24.000,217,11045364,-795,0,1754408843,13135.454494810001,277.73776586999884,54160.95192576 2025-08-05,15:47:25.000,217,11045376,-795,0,1754408844,13135.37365909,277.7589132600042,54160.9659 2025-08-05,15:47:26.000,217,11045405,-795,0,1754408845,13135.427549569991,277.6743237000046,54160.95192576 2025-08-05,15:47:27.000,217,11045415,-795,0,1754408846,13135.366922779991,277.6320289200012,54160.63051824 2025-08-05,15:47:28.000,217,11045377,-795,0,1754408847,13135.27261444,277.6249797900018,54160.49776296001 2025-08-05,15:47:29.000,217,11045281,-795,0,1754408848,13135.12441561999,277.55448849000095,54160.267188000005 2025-08-05,15:47:30.000,217,11045385,-795,0,1754408849,13135.10420668999,277.55448849000095,54160.35802056001 2025-08-05,15:47:31.000,217,11045386,-795,0,1754408850,13135.07052514,277.5333411000029,54160.90301592 2025-08-05,15:47:32.000,217,11045387,-795,0,1754408851,13135.07052514,277.56858674999967,54161.06371968 2025-08-05,15:47:33.000,217,11045387,-795,0,1754408852,13135.036843589995,277.61793066000246,54161.01480984 2025-08-05,15:47:34.000,217,11045349,-795,0,1754408853,13135.02337096999,277.60383240000374,54160.91000304001 2025-08-05,15:47:35.000,217,11045414,-795,0,1754408854,13135.03010728,277.5967832700044,54160.39994328 2025-08-05,15:47:36.000,217,11045380,-795,0,1754408855,13135.08399775999,277.6602254399986,54160.47680160001 2025-08-05,15:47:37.000,217,11045353,-795,0,1754408856,13134.98968942,277.66727456999797,54160.41391752 2025-08-05,15:47:38.000,217,11045375,-795,0,1754408857,13134.956007869994,277.70252022000204,54160.33705920001 2025-08-05,15:47:39.000,217,11045403,-795,0,1754408858,13134.821281669989,277.7589132600042,54160.365007680004 2025-08-05,15:47:40.000,217,11045399,-795,0,1754408859,13134.834754289994,277.7589132600042,54160.63750536 2025-08-05,15:47:41.000,217,11045383,-795,0,1754408860,13134.875172149994,277.8294045599978,54160.84711896 2025-08-05,15:47:42.000,217,11045398,-795,0,1754408861,13134.881908459989,277.8364536900044,54160.95192576 2025-08-05,15:47:43.000,217,11045410,-795,0,1754408862,13134.794336429994,277.8294045599978,54160.5816084 2025-08-05,15:47:44.000,217,11045326,-795,0,1754408863,13134.740445949988,277.8716993400012,54160.3719948 2025-08-05,15:47:45.000,217,11045327,-795,0,1754408864,13134.726973329998,277.9421906400021,54160.28116224 2025-08-05,15:47:46.000,217,11045365,-795,0,1754408865,13134.605719749998,277.9421906400021,54160.3021236 2025-08-05,15:47:47.000,217,11045409,-795,0,1754408866,13134.545092959997,277.99153455000487,54160.616544 2025-08-05,15:47:48.000,217,11045382,-795,0,1754408867,13134.437312000002,278.033829330001,54160.45584024001 2025-08-05,15:47:49.000,217,11045398,-795,0,1754408868,13134.282376869996,278.07612411000446,54160.33007208001 2025-08-05,15:47:50.000,217,11045351,-795,0,1754408869,13134.255431630001,278.0408784600004,54160.65846672 2025-08-05,15:47:51.000,217,11045380,-795,0,1754408870,13134.215013770001,278.0549767199991,54160.47680160001 2025-08-05,15:47:52.000,217,11045425,-795,0,1754408871,13134.167859599991,278.0902223700032,54160.44885312 2025-08-05,15:47:53.000,217,11045337,-795,0,1754408872,13134.060078639995,278.06202584999846,54160.44885312 2025-08-05,15:47:54.000,217,11045394,-795,0,1754408873,13133.797362549994,278.1184188900006,54159.92481912001 2025-08-05,15:47:55.000,217,11045348,-795,0,1754408874,13133.77041731,278.1184188900006,54160.27417512 2025-08-05,15:47:56.000,217,11045361,-795,0,1754408875,13133.68284527999,278.25940149000235,54160.33705920001 2025-08-05,15:47:57.000,217,11045386,-795,0,1754408876,13133.655900039994,278.4144823500028,54160.39295616 2025-08-05,15:47:58.000,217,11045381,-795,0,1754408877,13133.72326313999,278.4990719100024,54160.27417512 2025-08-05,15:47:59.000,217,11045373,-795,0,1754408878,13133.729999449999,278.4356297400009,54160.099497120005 2025-08-05,15:48:00.000,217,11045385,-795,0,1754408879,13133.76368099999,278.40743322000344,54160.218278160006 2025-08-05,15:48:01.000,217,11045300,-795,0,1754408880,13133.76368099999,278.4356297400009,54160.218278160006 2025-08-05,15:48:02.000,217,11045397,-795,0,1754408881,13133.689581589999,278.44267887000024,54160.23923952001 2025-08-05,15:48:03.000,217,11045402,-795,0,1754408882,13133.716526829994,278.4779245200043,54160.25321376 2025-08-05,15:48:04.000,217,11045405,-795,0,1754408883,13133.548119079998,278.492022780003,54160.14141984001 2025-08-05,15:48:05.000,217,11045369,-795,0,1754408884,13133.507701219998,278.492022780003,54160.14141984001 2025-08-05,15:48:06.000,217,11045364,-795,0,1754408885,13133.527910149998,278.5272684299998,54160.35103344 2025-08-05,15:48:07.000,217,11045385,-795,0,1754408886,13133.527910149998,278.52021930000046,54159.9877032 2025-08-05,15:48:08.000,217,11045380,-795,0,1754408887,13133.474019669993,278.5272684299998,54160.20430392 2025-08-05,15:48:09.000,217,11045348,-795,0,1754408888,13133.278666680002,278.5766123400026,54159.89687064 2025-08-05,15:48:10.000,217,11045359,-795,0,1754408889,13133.339293470002,278.5766123400026,54160.0575744 2025-08-05,15:48:11.000,217,11045337,-795,0,1754408890,13133.319084540002,278.696447549999,54160.26020088001 2025-08-05,15:48:12.000,217,11045411,-795,0,1754408891,13133.319084540002,278.6612019000022,54160.27417512 2025-08-05,15:48:13.000,217,11045339,-795,0,1754408892,13133.312348229992,278.7739879799992,54160.2322524 2025-08-05,15:48:14.000,217,11045423,-795,0,1754408893,13133.238248820002,278.78808623999794,54160.11347136 2025-08-05,15:48:15.000,217,11045413,-795,0,1754408894,13133.251721439992,278.823331890002,54159.87590928001 2025-08-05,15:48:16.000,217,11045379,-795,0,1754408895,13133.244985129997,278.8726758000048,54159.88988352 2025-08-05,15:48:17.000,217,11045313,-795,0,1754408896,13133.231512509992,278.8938231900029,54159.931806240005 2025-08-05,15:48:18.000,217,11045383,-795,0,1754408897,13133.191094649992,278.9713636200031,54160.01565168 2025-08-05,15:48:19.000,217,11045395,-795,0,1754408898,13133.076577380001,279.04185492000397,54159.9877032 2025-08-05,15:48:20.000,217,11045404,-795,0,1754408899,13133.056368450001,279.09824795999884,54160.16238120001 2025-08-05,15:48:21.000,217,11045392,-795,0,1754408900,13133.015950590001,279.24627968999994,54159.97372896001 2025-08-05,15:48:22.000,217,11045424,-795,0,1754408901,13133.116995240001,279.27447621000465,54160.22526528 2025-08-05,15:48:23.000,217,11045344,-795,0,1754408902,13133.116995240001,279.34496750999824,54160.16238120001 2025-08-05,15:48:24.000,217,11045378,-795,0,1754408903,13133.076577380001,279.3520166400049,54159.8479608 2025-08-05,15:48:25.000,217,11045317,-795,0,1754408904,13132.982269039996,279.4295570699978,54159.75014112 2025-08-05,15:48:26.000,217,11045321,-795,0,1754408905,13132.941851179996,279.42250793999847,54159.83398656001 2025-08-05,15:48:27.000,217,11045399,-795,0,1754408906,13132.968796419991,279.4789009800006,54160.00866456 2025-08-05,15:48:28.000,217,11045390,-795,0,1754408907,13132.87448808,279.47185185000126,54160.29513648 2025-08-05,15:48:29.000,217,11045354,-795,0,1754408908,13132.85427915,279.5775887999989,54160.148406960005 2025-08-05,15:48:30.000,217,11045384,-795,0,1754408909,13132.93511487,279.612834450003,54160.18334256 2025-08-05,15:48:31.000,217,11045390,-795,0,1754408910,13132.982269039996,279.6974240100026,54160.13443272 2025-08-05,15:48:32.000,217,11045389,-795,0,1754408911,13132.93511487,279.6903748800032,54159.83398656001 2025-08-05,15:48:33.000,217,11045337,-795,0,1754408912,13132.91490594,279.7890627000015,54159.83398656001 2025-08-05,15:48:34.000,217,11045348,-795,0,1754408913,13132.81386129,279.81725921999896,54159.65930856001 2025-08-05,15:48:35.000,217,11045341,-795,0,1754408914,13132.800388669995,279.9088979099979,54159.82699944001 2025-08-05,15:48:36.000,217,11045336,-795,0,1754408915,13132.820597599995,279.98643833999813,54160.33007208001 2025-08-05,15:48:37.000,217,11045385,-795,0,1754408916,13132.780179739995,280.0216839900022,54160.29513648 2025-08-05,15:48:38.000,217,11045376,-795,0,1754408917,13132.759970809995,280.056929639999,54160.25321376 2025-08-05,15:48:39.000,217,11045373,-795,0,1754408918,13132.638717229995,280.11332268000115,54159.95276760001 2025-08-05,15:48:40.000,217,11045364,-795,0,1754408919,13132.759970809995,280.0710278999977,54159.70123128 2025-08-05,15:48:41.000,217,11045305,-795,0,1754408920,13132.64545353999,280.16266659000394,54159.58943736001 2025-08-05,15:48:42.000,217,11045305,-795,0,1754408921,13132.74649818999,280.12742093999987,54159.63136008 2025-08-05,15:48:43.000,217,11045337,-795,0,1754408922,13132.76670711999,280.1908631100014,54159.72219264 2025-08-05,15:48:44.000,217,11045378,-795,0,1754408923,13132.77344343,280.1908631100014,54160.27417512 2025-08-05,15:48:45.000,217,11045403,-795,0,1754408924,13132.68587139999,280.29660005999904,54160.16238120001 2025-08-05,15:48:46.000,217,11045394,-795,0,1754408925,13132.71281664,280.2684035400016,54160.218278160006 2025-08-05,15:48:47.000,217,11045366,-795,0,1754408926,13132.79365236,280.32479658000375,54160.42789176001 2025-08-05,15:48:48.000,217,11045368,-795,0,1754408927,13132.81386129,280.3529931000012,54159.88988352 2025-08-05,15:48:49.000,217,11045326,-795,0,1754408928,13132.68587139999,280.388238749998,54159.61738584001 2025-08-05,15:48:50.000,217,11045396,-795,0,1754408929,13132.74649818999,280.402337010004,54159.72917976 2025-08-05,15:48:51.000,217,11045355,-795,0,1754408930,13132.739761879995,280.4798774400042,54159.72219264 2025-08-05,15:48:52.000,217,11045408,-795,0,1754408931,13132.78691604999,280.4798774400042,54160.18334256 2025-08-05,15:48:53.000,217,11045397,-795,0,1754408932,13132.759970809995,280.55741787000443,54160.42090464 2025-08-05,15:48:54.000,217,11045379,-795,0,1754408933,13132.78691604999,280.5503687399978,54160.3719948 2025-08-05,15:48:55.000,217,11045355,-795,0,1754408934,13132.70608032999,280.60676177999994,54160.365007680004 2025-08-05,15:48:56.000,217,11045351,-795,0,1754408935,13132.87448808,280.515123090001,54160.30911072001 2025-08-05,15:48:57.000,217,11045323,-795,0,1754408936,13132.861015459996,280.55741787000443,54159.95276760001 2025-08-05,15:48:58.000,217,11045378,-795,0,1754408937,13132.861015459996,280.5292213499997,54159.92481912001 2025-08-05,15:48:59.000,217,11045352,-795,0,1754408938,13132.77344343,280.5362704799991,54159.78507672001 2025-08-05,15:49:00.000,217,11045393,-795,0,1754408939,13132.81386129,280.55741787000443,54160.08552288 2025-08-05,15:49:01.000,217,11045381,-795,0,1754408940,13132.800388669995,280.57151613000315,54160.099497120005 2025-08-05,15:49:02.000,217,11045372,-795,0,1754408941,13132.90816962999,280.50807396000164,54160.49077584 2025-08-05,15:49:03.000,217,11045403,-795,0,1754408942,13132.881224389996,280.5010248300023,54160.616544 2025-08-05,15:49:04.000,217,11045341,-795,0,1754408943,13132.90816962999,280.40938614000333,54160.32308496 2025-08-05,15:49:05.000,217,11045331,-795,0,1754408944,13132.83407022,280.4164352700027,54160.12045848001 2025-08-05,15:49:06.000,217,11045389,-795,0,1754408945,13132.921642249996,280.42348440000205,54159.99469032001 2025-08-05,15:49:07.000,217,11045343,-795,0,1754408946,13132.9553238,280.4164352700027,54160.01565168 2025-08-05,15:49:08.000,217,11045370,-795,0,1754408947,13132.941851179996,280.402337010004,54160.2322524 2025-08-05,15:49:09.000,217,11045354,-795,0,1754408948,13132.901433319996,280.402337010004,54160.13443272 2025-08-05,15:49:10.000,217,11045353,-795,0,1754408949,13133.002477969996,280.4164352700027,54160.316097840005 2025-08-05,15:49:11.000,217,11045374,-795,0,1754408950,13133.076577380001,280.43758266000077,54160.44885312 2025-08-05,15:49:12.000,217,11045377,-795,0,1754408951,13133.137204170001,280.37414048999926,54160.40693040001 2025-08-05,15:49:13.000,217,11045345,-795,0,1754408952,13133.083313689996,280.3670913599999,54160.316097840005 2025-08-05,15:49:14.000,217,11045364,-795,0,1754408953,13133.042895829996,280.3952878800046,54160.19032968001 2025-08-05,15:49:15.000,217,11045366,-795,0,1754408954,13132.995741660001,280.42348440000205,54160.19032968001 2025-08-05,15:49:16.000,217,11045343,-795,0,1754408955,13133.090049999992,280.43758266000077,54160.441866 2025-08-05,15:49:17.000,217,11045374,-795,0,1754408956,13133.049632139991,280.48692657000356,54160.50475008001 2025-08-05,15:49:18.000,217,11045412,-795,0,1754408957,13133.083313689996,280.50807396000164,54160.41391752 2025-08-05,15:49:19.000,217,11045348,-795,0,1754408958,13132.982269039996,280.5292213499997,54160.33007208001 2025-08-05,15:49:20.000,217,11045399,-795,0,1754408959,13133.029423209991,280.50807396000164,54160.19032968001 2025-08-05,15:49:21.000,217,11045364,-795,0,1754408960,13132.97553273,280.57151613000315,54160.46981448 2025-08-05,15:49:22.000,217,11045347,-795,0,1754408961,13132.995741660001,280.5644670000038,54160.483788720005 2025-08-05,15:49:23.000,217,11045385,-795,0,1754408962,13132.968796419991,280.5785652600025,54160.553659920006 2025-08-05,15:49:24.000,217,11045363,-795,0,1754408963,13132.97553273,280.642007430004,54160.63051824 2025-08-05,15:49:25.000,217,11045355,-795,0,1754408964,13132.88796069999,280.67020395000145,54160.5117372 2025-08-05,15:49:26.000,217,11045380,-795,0,1754408965,13132.9553238,280.6984004699989,54160.57462128001 2025-08-05,15:49:27.000,217,11045365,-795,0,1754408966,13132.968796419991,280.6984004699989,54160.700389440004 2025-08-05,15:49:28.000,217,11045381,-795,0,1754408967,13132.968796419991,280.6913513399995,54160.47680160001 2025-08-05,15:49:29.000,217,11045388,-795,0,1754408968,13132.7532345,280.6490565600034,54159.99469032001 2025-08-05,15:49:30.000,217,11045392,-795,0,1754408969,13132.88796069999,280.68430221000017,54160.42090464 2025-08-05,15:49:31.000,217,11045396,-795,0,1754408970,13132.86775176999,280.68430221000017,54160.46282736 2025-08-05,15:49:32.000,217,11045399,-795,0,1754408971,13132.948587489991,280.68430221000017,54160.63051824 2025-08-05,15:49:33.000,217,11045360,-795,0,1754408972,13132.90816962999,280.70544959999825,54160.79820912 2025-08-05,15:49:34.000,217,11045360,-795,0,1754408973,13132.901433319996,280.75479351000104,54160.54667280001 2025-08-05,15:49:35.000,217,11045341,-795,0,1754408974,13132.9553238,280.7618426400004,54160.70737656 2025-08-05,15:49:36.000,217,11045359,-795,0,1754408975,13133.009214279991,280.7829900299985,54160.700389440004 2025-08-05,15:49:37.000,217,11045335,-795,0,1754408976,13132.968796419991,280.8111865500032,54160.37898192001 2025-08-05,15:49:38.000,217,11045387,-795,0,1754408977,13132.962060109996,280.85348132999934,54160.483788720005 2025-08-05,15:49:39.000,217,11045364,-795,0,1754408978,13132.84754283999,280.85348132999934,54160.50475008001 2025-08-05,15:49:40.000,217,11045350,-795,0,1754408979,13132.881224389996,280.90282524000213,54160.49077584 2025-08-05,15:49:41.000,217,11045376,-795,0,1754408980,13132.90816962999,280.9239726300002,54160.97987424001 2025-08-05,15:49:42.000,217,11045402,-795,0,1754408981,13132.901433319996,280.9380708899989,54160.86109320001 2025-08-05,15:49:43.000,217,11045362,-795,0,1754408982,13132.86775176999,280.9380708899989,54160.63750536 2025-08-05,15:49:44.000,217,11045410,-795,0,1754408983,13132.901433319996,280.96626741000364,54160.66545384001 2025-08-05,15:49:45.000,217,11045384,-795,0,1754408984,13132.89469701,280.9451200199983,54160.441866 2025-08-05,15:49:46.000,217,11045391,-795,0,1754408985,13132.881224389996,280.9239726300002,54160.267188000005 2025-08-05,15:49:47.000,217,11045334,-795,0,1754408986,13132.85427915,280.973316540003,54160.49776296001 2025-08-05,15:49:48.000,217,11045334,-795,0,1754408987,13132.89469701,280.9380708899989,54160.47680160001 2025-08-05,15:49:49.000,217,11045352,-795,0,1754408988,13132.87448808,280.96626741000364,54160.71436368001 2025-08-05,15:49:50.000,217,11045407,-795,0,1754408989,13132.93511487,280.9944639300011,54160.88205456001 2025-08-05,15:49:51.000,217,11045421,-795,0,1754408990,13132.989005349991,280.9944639300011,54160.85410608 2025-08-05,15:49:52.000,217,11045375,-795,0,1754408991,13132.989005349991,281.02970957999787,54160.80519624 2025-08-05,15:49:53.000,217,11045409,-795,0,1754408992,13132.97553273,281.0508569700032,54160.42789176001 2025-08-05,15:49:54.000,217,11045355,-795,0,1754408993,13132.861015459996,281.0579061000026,54160.25321376 2025-08-05,15:49:55.000,217,11045356,-795,0,1754408994,13132.87448808,281.0085621899998,54160.316097840005 2025-08-05,15:49:56.000,217,11045373,-795,0,1754408995,13132.82733390999,280.9874148000017,54160.34404632 2025-08-05,15:49:57.000,217,11045381,-635,0,1754408996,13132.881224389996,280.98036567000236,54160.9659 2025-08-05,15:49:58.000,217,11045408,-795,0,1754408997,13132.80712497999,280.9944639300011,54160.8261576 2025-08-05,15:49:59.000,217,11045320,-795,0,1754408998,13132.739761879995,280.9239726300002,54160.78423488 2025-08-05,15:50:00.000,217,11045363,-795,0,1754408999,13132.77344343,280.91692350000085,54160.65846672 2025-08-05,15:50:01.000,217,11045359,-795,0,1754409000,13132.780179739995,280.8041374200038,54160.39295616 2025-08-05,15:50:02.000,217,11045369,-795,0,1754409001,13132.79365236,280.81823568000254,54160.365007680004 2025-08-05,15:50:03.000,217,11045334,-795,0,1754409002,13132.73302557,280.76889176999975,54160.441866 2025-08-05,15:50:04.000,217,11045378,-795,0,1754409003,13132.719552949995,280.7829900299985,54160.28814936001 2025-08-05,15:50:05.000,217,11045372,-795,0,1754409004,13132.618508299995,280.75479351000104,54160.56763416 2025-08-05,15:50:06.000,217,11045369,-795,0,1754409005,13132.72628925999,280.76889176999975,54160.85410608 2025-08-05,15:50:07.000,217,11045365,-795,0,1754409006,13132.76670711999,280.71954786000424,54160.97987424001 2025-08-05,15:50:08.000,217,11045384,-795,0,1754409007,13132.7532345,280.73364612000296,54161.00782272001 2025-08-05,15:50:09.000,217,11045365,-795,0,1754409008,13132.66566246999,280.642007430004,54160.30911072001 2025-08-05,15:50:10.000,217,11045401,-795,0,1754409009,13132.68587139999,280.70544959999825,54160.3021236 2025-08-05,15:50:11.000,217,11045375,-795,0,1754409010,13132.68587139999,280.60676177999994,54160.37898192001 2025-08-05,15:50:12.000,217,11045364,-795,0,1754409011,13132.699344019995,280.642007430004,54160.37898192001 2025-08-05,15:50:13.000,217,11045360,-795,0,1754409012,13132.63198092,280.5997126500006,54160.770260640005 2025-08-05,15:50:14.000,217,11045394,-795,0,1754409013,13132.63198092,280.58561439000187,54160.80519624 2025-08-05,15:50:15.000,217,11045340,-795,0,1754409014,13132.618508299995,280.5785652600025,54160.97288712 2025-08-05,15:50:16.000,217,11045325,-795,0,1754409015,13132.699344019995,280.57151613000315,54161.14756512001 2025-08-05,15:50:17.000,217,11045323,-795,0,1754409016,13132.62524460999,280.54331960999843,54160.74929928 2025-08-05,15:50:18.000,217,11045317,-795,0,1754409017,13132.638717229995,280.5503687399978,54160.71436368001 2025-08-05,15:50:19.000,217,11045403,-795,0,1754409018,13132.5511452,280.5292213499997,54160.32308496 2025-08-05,15:50:20.000,217,11045420,-795,0,1754409019,13132.578090439994,280.52217222000036,54160.441866 2025-08-05,15:50:21.000,217,11045362,-795,0,1754409020,13132.58482674999,280.5644670000038,54160.86109320001 2025-08-05,15:50:22.000,217,11045385,-795,0,1754409021,13132.60503567999,280.57151613000315,54160.94493864 2025-08-05,15:50:23.000,217,11045382,-795,0,1754409022,13132.618508299995,280.5785652600025,54160.87506744 2025-08-05,15:50:24.000,217,11045356,-795,0,1754409023,13132.54440888999,280.58561439000187,54161.035771200004 2025-08-05,15:50:25.000,217,11045333,-795,0,1754409024,13132.59156306,280.5362704799991,54160.84013184001 2025-08-05,15:50:26.000,217,11045366,-795,0,1754409025,13132.557881509994,280.55741787000443,54160.78423488 2025-08-05,15:50:27.000,217,11045381,-795,0,1754409026,13132.517463649994,280.5785652600025,54160.85410608 2025-08-05,15:50:28.000,217,11045398,-795,0,1754409027,13132.46357316999,280.62086003999866,54160.47680160001 2025-08-05,15:50:29.000,217,11045385,-795,0,1754409028,13132.382737449989,280.65610569000273,54160.6864152 2025-08-05,15:50:30.000,217,11045399,-795,0,1754409029,13132.443364239989,280.6772530800008,54160.91000304001 2025-08-05,15:50:31.000,217,11045405,-795,0,1754409030,13132.497254719994,280.6490565600034,54161.04974544001 2025-08-05,15:50:32.000,217,11045386,-795,0,1754409031,13132.456836859994,280.6490565600034,54161.02878408001 2025-08-05,15:50:33.000,217,11045336,-795,0,1754409032,13132.450100549999,280.6138109099993,54160.868080320004 2025-08-05,15:50:34.000,217,11045348,-795,0,1754409033,13132.429891619999,280.5926635200012,54160.76327352001 2025-08-05,15:50:35.000,217,11045380,-795,0,1754409034,13132.456836859994,280.627909169998,54160.72833792 2025-08-05,15:50:36.000,217,11045390,-795,0,1754409035,13132.530936269999,280.627909169998,54160.8960288 2025-08-05,15:50:37.000,217,11045366,-795,0,1754409036,13132.57135413,280.6984004699989,54160.90301592 2025-08-05,15:50:38.000,217,11045353,-795,0,1754409037,13132.530936269999,280.7477443800017,54160.90301592 2025-08-05,15:50:39.000,217,11045362,-795,0,1754409038,13132.510727339999,280.8041374200038,54160.79122200001 2025-08-05,15:50:40.000,217,11045372,-795,0,1754409039,13132.61177199,280.83233394000126,54160.97987424001 2025-08-05,15:50:41.000,217,11045327,-795,0,1754409040,13132.58482674999,280.8111865500032,54160.74929928 2025-08-05,15:50:42.000,217,11045405,-795,0,1754409041,13132.618508299995,280.79003915999783,54160.88205456001 2025-08-05,15:50:43.000,217,11045360,-795,0,1754409042,13132.618508299995,280.83233394000126,54161.00083560001 2025-08-05,15:50:44.000,217,11045359,-795,0,1754409043,13132.57135413,280.79708829000447,54160.87506744 2025-08-05,15:50:45.000,217,11045343,-795,0,1754409044,13132.530936269999,280.8393830700006,54161.00083560001 2025-08-05,15:50:46.000,217,11045353,-795,0,1754409045,13132.598299369994,280.90282524000213,54161.16852648001 2025-08-05,15:50:47.000,217,11045362,-795,0,1754409046,13132.56461781999,281.0226604499985,54161.11961664 2025-08-05,15:50:48.000,217,11045386,-795,0,1754409047,13132.510727339999,281.0367587100045,54161.0707068 2025-08-05,15:50:49.000,217,11045322,-795,0,1754409048,13132.389473759999,281.1072500099981,54160.74231216001 2025-08-05,15:50:50.000,217,11045407,-795,0,1754409049,13132.423155309989,281.08610262,54160.64449248001 2025-08-05,15:50:51.000,217,11045331,-795,0,1754409050,13132.335583279993,281.2059378300037,54160.78423488 2025-08-05,15:50:52.000,217,11045394,-795,0,1754409051,13132.295165419993,281.17774130999896,54161.0707068 2025-08-05,15:50:53.000,217,11045397,-795,0,1754409052,13132.221066009988,281.27642913000454,54161.11961664 2025-08-05,15:50:54.000,217,11045379,-795,0,1754409053,13132.140230290002,281.2693799999979,54161.26634616001 2025-08-05,15:50:55.000,217,11045365,-795,0,1754409054,13132.120021360002,281.35396956000477,54161.18948784 2025-08-05,15:50:56.000,217,11045384,-795,0,1754409055,13132.146966599998,281.35396956000477,54161.18948784 2025-08-05,15:50:57.000,217,11045364,-795,0,1754409056,13131.911195749992,281.4033134700003,54160.95192576 2025-08-05,15:50:58.000,217,11045400,-795,0,1754409057,13131.924668369997,281.4033134700003,54160.67942808 2025-08-05,15:50:59.000,217,11045368,-795,0,1754409058,13131.796678480001,281.4526573800031,54160.51872432 2025-08-05,15:51:00.000,217,11045372,-795,0,1754409059,13131.783205859996,281.43855912000436,54160.66545384001 2025-08-05,15:51:01.000,217,11045401,-795,0,1754409060,13131.702370139996,281.48790302999987,54160.937951520005 2025-08-05,15:51:02.000,217,11045357,-795,0,1754409061,13131.61479811,281.5654434600001,54161.224423440006 2025-08-05,15:51:03.000,217,11045359,-795,0,1754409062,13131.45312667,281.62183650000225,54161.07769392001 2025-08-05,15:51:04.000,217,11045445,-795,0,1754409063,13131.45312667,281.7134751900012,54160.97288712 2025-08-05,15:51:05.000,217,11045325,-795,0,1754409064,13131.37229095,281.76986823000334,54160.83314472001 2025-08-05,15:51:06.000,217,11045381,-795,0,1754409065,13131.358818329994,281.8121630099995,54160.5117372 2025-08-05,15:51:07.000,217,11045369,-795,0,1754409066,13131.30492784999,281.8403595300042,54160.54667280001 2025-08-05,15:51:08.000,217,11045337,-795,0,1754409067,13131.244301059989,281.80511388000014,54160.316097840005 2025-08-05,15:51:09.000,217,11045362,-795,0,1754409068,13131.176937959994,281.81921213999885,54160.39295616 2025-08-05,15:51:10.000,217,11045362,-795,0,1754409069,13131.277982609994,281.76986823000334,54161.04974544001 2025-08-05,15:51:11.000,217,11045355,-795,0,1754409070,13131.170201649998,281.7557699700046,54161.17551360001 2025-08-05,15:51:12.000,217,11045356,-795,0,1754409071,13131.163465339989,281.7416717099986,54161.16852648001 2025-08-05,15:51:13.000,217,11045329,-795,0,1754409072,13131.008530209998,281.7275734499999,54161.00083560001 2025-08-05,15:51:14.000,217,11045416,-795,0,1754409073,13130.840122460002,281.6500330199997,54160.35103344 2025-08-05,15:51:15.000,217,11045355,-795,0,1754409074,13130.846858769997,281.62183650000225,54160.365007680004 2025-08-05,15:51:16.000,217,11045396,-795,0,1754409075,13130.853595079992,281.5301978100033,54160.49776296001 2025-08-05,15:51:17.000,217,11045343,-795,0,1754409076,13130.752550429992,281.5301978100033,54160.385969040006 2025-08-05,15:51:18.000,217,11045358,-795,0,1754409077,13130.718868880002,281.5020012899986,54160.70737656 2025-08-05,15:51:19.000,217,11045359,-795,0,1754409078,13130.563933749996,281.4667556400018,54160.700389440004 2025-08-05,15:51:20.000,217,11045367,-755,0,1754409079,13130.597615300001,281.4033134700003,54160.84013184001 2025-08-05,15:51:21.000,217,11045342,-795,0,1754409080,13130.530252199991,281.34692042999814,54160.84711896 2025-08-05,15:51:22.000,217,11045382,-795,0,1754409081,13130.550461129991,281.2834782600039,54160.49077584 2025-08-05,15:51:23.000,217,11045333,-795,0,1754409082,13130.462889099996,281.2552817399992,54160.29513648 2025-08-05,15:51:24.000,217,11045378,-795,0,1754409083,13130.395526,281.1918395699977,54160.16936832001 2025-08-05,15:51:25.000,217,11045346,-795,0,1754409084,13130.361844449995,281.16364305000025,54160.197316800004 2025-08-05,15:51:26.000,217,11045369,-795,0,1754409085,13130.42920754999,281.1495447900015,54160.700389440004 2025-08-05,15:51:27.000,217,11045362,-795,0,1754409086,13130.361844449995,281.0931517499994,54160.700389440004 2025-08-05,15:51:28.000,217,11045410,-795,0,1754409087,13130.361844449995,281.0579061000026,54160.93096440001 2025-08-05,15:51:29.000,217,11045371,-795,0,1754409088,13130.200173009995,281.0226604499985,54160.71436368001 2025-08-05,15:51:30.000,217,11045376,-795,0,1754409089,13130.27427242,280.96626741000364,54160.3719948 2025-08-05,15:51:31.000,217,11045347,-795,0,1754409090,13130.159755149994,280.973316540003,54160.3719948 2025-08-05,15:51:32.000,217,11045376,-795,0,1754409091,13130.24732717999,280.9451200199983,54160.16238120001 2025-08-05,15:51:33.000,217,11045313,-795,0,1754409092,13130.21364563,280.9592182800043,54160.16238120001 2025-08-05,15:51:34.000,217,11045358,-795,0,1754409093,13130.139546219994,280.96626741000364,54160.35802056001 2025-08-05,15:51:35.000,217,11045334,-795,0,1754409094,13130.08565573999,280.98036567000236,54160.46981448 2025-08-05,15:51:36.000,217,11045317,-795,0,1754409095,13130.099128359994,280.95216914999764,54160.51872432 2025-08-05,15:51:37.000,217,11045305,-795,0,1754409096,13130.004820019989,280.9239726300002,54160.721350800006 2025-08-05,15:51:38.000,217,11045337,-795,0,1754409097,13130.018292639994,280.89577611000277,54160.32308496 2025-08-05,15:51:39.000,217,11045344,-795,0,1754409098,13129.876830129993,280.8887269800034,54160.148406960005 2025-08-05,15:51:40.000,217,11045391,-795,0,1754409099,13129.816203339993,280.9380708899989,54160.218278160006 2025-08-05,15:51:41.000,217,11045357,-795,0,1754409100,13129.789258099998,280.9592182800043,54159.88988352 2025-08-05,15:51:42.000,217,11045380,-795,0,1754409101,13129.876830129993,280.96626741000364,54160.46282736 2025-08-05,15:51:43.000,217,11045375,-795,0,1754409102,13129.829675959998,280.9239726300002,54160.42789176001 2025-08-05,15:51:44.000,217,11045381,-795,0,1754409103,13129.822939649988,280.95216914999764,54160.49077584 2025-08-05,15:51:45.000,217,11045346,-795,0,1754409104,13129.681477140002,280.96626741000364,54160.29513648 2025-08-05,15:51:46.000,217,11045309,-795,0,1754409105,13129.674740829993,280.9239726300002,54160.19032968001 2025-08-05,15:51:47.000,217,11045357,-795,0,1754409106,13129.566959869997,280.98036567000236,54160.13443272 2025-08-05,15:51:48.000,217,11045383,-795,0,1754409107,13129.573696179992,281.0367587100045,54160.11347136 2025-08-05,15:51:49.000,217,11045405,-795,0,1754409108,13129.432233669992,281.06495523000194,54159.96674184 2025-08-05,15:51:50.000,217,11045371,-795,0,1754409109,13129.499596770002,281.1072500099981,54160.21129104001 2025-08-05,15:51:51.000,217,11045351,-795,0,1754409110,13129.479387840001,281.1565939200009,54160.365007680004 2025-08-05,15:51:52.000,217,11045382,-795,0,1754409111,13129.391815809991,281.17774130999896,54160.316097840005 2025-08-05,15:51:53.000,217,11045386,-795,0,1754409112,13129.284034849996,281.2341343500011,54160.32308496 2025-08-05,15:51:54.000,217,11045363,-795,0,1754409113,13129.16951757999,281.2834782600039,54159.980716080005 2025-08-05,15:51:55.000,217,11045399,-795,0,1754409114,13129.03479138,281.31167478000134,54160.01565168 2025-08-05,15:51:56.000,217,11045372,-795,0,1754409115,13128.879856249994,281.37511695000285,54159.861935040004 2025-08-05,15:51:57.000,217,11045370,-795,0,1754409116,13128.765338979989,281.4456082500037,54159.882896400006 2025-08-05,15:51:58.000,217,11045380,-795,0,1754409117,13128.691239569998,281.5160995500046,54160.01565168 2025-08-05,15:51:59.000,217,11045394,-795,0,1754409118,13128.684503259989,281.6782295400044,54159.97372896001 2025-08-05,15:52:00.000,217,11045369,-795,0,1754409119,13128.691239569998,281.76986823000334,54160.099497120005 2025-08-05,15:52:01.000,217,11045379,-795,0,1754409120,13128.630612779998,281.88265431000036,54160.11347136 2025-08-05,15:52:02.000,217,11045369,-795,0,1754409121,13128.549777059998,281.988391259998,54159.86892216 2025-08-05,15:52:03.000,217,11045339,-795,0,1754409122,13128.516095509993,282.06593168999825,54159.70821840001 2025-08-05,15:52:04.000,217,11045365,-795,0,1754409123,13128.448732409997,282.19281603000127,54159.89687064 2025-08-05,15:52:05.000,217,11045393,-795,0,1754409124,13128.347687759997,282.2915038499996,54159.90385776001 2025-08-05,15:52:06.000,217,11045376,-795,0,1754409125,13128.307269899997,282.44658471,54159.917832 2025-08-05,15:52:07.000,217,11045384,-795,0,1754409126,13128.334215139992,282.5946164400011,54160.35103344 2025-08-05,15:52:08.000,217,11045365,-795,0,1754409127,13128.287060969997,282.73559904000285,54160.10648424 2025-08-05,15:52:09.000,217,11045390,-795,0,1754409128,13128.091707979991,282.8413359900005,54159.82699944001 2025-08-05,15:52:10.000,217,11045338,-795,0,1754409129,13128.07823536,282.96822033000353,54159.917832 2025-08-05,15:52:11.000,217,11045357,-795,0,1754409130,13128.01087225999,283.0951046699993,54159.645334320005 2025-08-05,15:52:12.000,217,11045391,-795,0,1754409131,13128.024344879996,283.22903814000165,54159.70123128 2025-08-05,15:52:13.000,217,11045403,-795,0,1754409132,13127.90982760999,283.32772595999995,54160.04360016001 2025-08-05,15:52:14.000,217,11045365,-795,0,1754409133,13127.80878295999,283.4475611700036,54159.92481912001 2025-08-05,15:52:15.000,217,11045403,-795,0,1754409134,13127.701001999994,283.5462489900019,54160.12045848001 2025-08-05,15:52:16.000,217,11045403,-795,0,1754409135,13127.71447462,283.6660841999983,54160.24622664 2025-08-05,15:52:17.000,217,11045389,-795,0,1754409136,13127.593221039999,283.7788702800026,54159.917832 2025-08-05,15:52:18.000,217,11045344,-795,0,1754409137,13127.62690258999,283.898705489999,54159.95975472 2025-08-05,15:52:19.000,217,11045384,-795,0,1754409138,13127.458494839993,284.0044424400039,54159.43572072 2025-08-05,15:52:20.000,217,11045375,-795,0,1754409139,13127.397868049993,284.15952330000437,54159.428733600005 2025-08-05,15:52:21.000,217,11045351,-795,0,1754409140,13127.404604359988,284.2864076400001,54159.547514640006 2025-08-05,15:52:22.000,217,11045368,-795,0,1754409141,13127.391131739998,284.3991937200044,54159.89687064 2025-08-05,15:52:23.000,217,11045368,-795,0,1754409142,13127.330504949998,284.57542197000294,54160.18334256 2025-08-05,15:52:24.000,217,11045381,-795,0,1754409143,13127.303559710002,284.70935543999803,54160.23923952001 2025-08-05,15:52:25.000,217,11045343,-795,0,1754409144,13127.189042439997,284.8291906500017,54160.06456152 2025-08-05,15:52:26.000,217,11045358,-795,0,1754409145,13127.108206719997,284.9772223800028,54159.85494792001 2025-08-05,15:52:27.000,217,11045353,-795,0,1754409146,13127.013898379992,285.03361541999766,54159.49161768001 2025-08-05,15:52:28.000,217,11045385,-795,0,1754409147,13127.020634690001,285.14640150000196,54159.547514640006 2025-08-05,15:52:29.000,217,11045336,-795,0,1754409148,13126.892644799991,285.2380401900009,54159.34488816 2025-08-05,15:52:30.000,217,11045365,-795,0,1754409149,13126.912853729991,285.3226297500005,54159.48463056 2025-08-05,15:52:31.000,217,11045347,-795,0,1754409150,13126.912853729991,285.37902279000264,54160.12045848001 2025-08-05,15:52:32.000,217,11045373,-795,0,1754409151,13126.87917218,285.51295625999774,54160.1274456 2025-08-05,15:52:33.000,217,11045391,-795,0,1754409152,13126.906117419996,285.5834475599986,54160.12045848001 2025-08-05,15:52:34.000,217,11045383,-795,0,1754409153,13126.764654909995,285.72443016000034,54159.882896400006 2025-08-05,15:52:35.000,217,11045325,-795,0,1754409154,13126.81854539,285.78787233000185,54159.50559192 2025-08-05,15:52:36.000,217,11045382,-795,0,1754409155,13126.872435869991,285.9429531900023,54159.63136008 2025-08-05,15:52:37.000,217,11045421,-795,0,1754409156,13126.872435869991,286.0063953600038,54159.6034116 2025-08-05,15:52:38.000,217,11045379,-795,0,1754409157,13126.81854539,286.13327969999955,54159.694244160004 2025-08-05,15:52:39.000,217,11045367,-795,0,1754409158,13126.73097335999,286.24606578000385,54159.7780896 2025-08-05,15:52:40.000,217,11045352,-795,0,1754409159,13126.79833646,286.35885186000087,54160.2322524 2025-08-05,15:52:41.000,217,11045346,-795,0,1754409160,13126.79833646,286.4222940300024,54160.26020088001 2025-08-05,15:52:42.000,217,11045358,-795,0,1754409161,13126.744445979995,286.55622750000475,54160.20430392 2025-08-05,15:52:43.000,217,11045392,-795,0,1754409162,13126.73097335999,286.57032576000347,54159.89687064 2025-08-05,15:52:44.000,217,11045388,-795,0,1754409163,13126.683819189995,286.6831118400005,54159.6034116 2025-08-05,15:52:45.000,217,11045366,-795,0,1754409164,13126.71076442999,286.7817996599988,54159.7780896 2025-08-05,15:52:46.000,217,11045334,-795,0,1754409165,13126.77812753,286.859340089999,54159.8479608 2025-08-05,15:52:47.000,217,11045397,-795,0,1754409166,13126.79833646,286.92278226000053,54160.148406960005 2025-08-05,15:52:48.000,217,11045352,-795,0,1754409167,13126.73770967,287.02147007999883,54160.16936832001 2025-08-05,15:52:49.000,217,11045288,-795,0,1754409168,13126.643401329995,287.0073718200001,54160.148406960005 2025-08-05,15:52:50.000,217,11045361,-795,0,1754409169,13126.663610259995,287.04966660000355,54160.18334256 2025-08-05,15:52:51.000,217,11045355,-795,0,1754409170,13126.623192399995,287.02147007999883,54159.92481912001 2025-08-05,15:52:52.000,217,11045366,-795,0,1754409171,13126.60971977999,287.0426174700042,54160.09251000001 2025-08-05,15:52:53.000,217,11045352,-795,0,1754409172,13126.623192399995,287.077863120001,54159.85494792001 2025-08-05,15:52:54.000,217,11045328,-795,0,1754409173,13126.582774539995,287.0567157300029,54159.813025200005 2025-08-05,15:52:55.000,217,11045366,-795,0,1754409174,13126.63666502,287.0708139900016,54160.1274456 2025-08-05,15:52:56.000,217,11045407,-795,0,1754409175,13126.623192399995,287.1060596399984,54160.01565168 2025-08-05,15:52:57.000,217,11045320,-795,0,1754409176,13126.69729181,287.06376486000227,54160.17635544 2025-08-05,15:52:58.000,217,11045354,-795,0,1754409177,13126.71750074,287.0567157300029,54160.365007680004 2025-08-05,15:52:59.000,217,11045342,-795,0,1754409178,13126.50867512999,287.0426174700042,54159.83398656001 2025-08-05,15:53:00.000,217,11045383,-795,0,1754409179,13126.56930191999,287.077863120001,54159.9877032 2025-08-05,15:53:01.000,217,11045393,-795,0,1754409180,13126.56930191999,287.1060596399984,54159.97372896001 2025-08-05,15:53:02.000,217,11045370,-795,0,1754409181,13126.56930191999,287.1413052900025,54159.70821840001 2025-08-05,15:53:03.000,217,11045349,-795,0,1754409182,13126.683819189995,287.190649199998,54160.25321376 2025-08-05,15:53:04.000,217,11045363,-795,0,1754409183,13126.663610259995,287.18360006999865,54160.316097840005 2025-08-05,15:53:05.000,217,11045327,-795,0,1754409184,13126.67034656999,287.2188457200027,54160.24622664 2025-08-05,15:53:06.000,217,11045388,-795,0,1754409185,13126.562565609995,287.21179659000336,54160.050587280006 2025-08-05,15:53:07.000,217,11045352,-795,0,1754409186,13126.56930191999,287.204747460004,54160.029625920004 2025-08-05,15:53:08.000,217,11045318,-795,0,1754409187,13126.59624716,287.18360006999865,54160.14141984001 2025-08-05,15:53:09.000,217,11045396,-795,0,1754409188,13126.51541144,287.2399931100008,54160.050587280006 2025-08-05,15:53:10.000,217,11045392,-795,0,1754409189,13126.63666502,287.2540913699995,54160.21129104001 2025-08-05,15:53:11.000,217,11045399,-795,0,1754409190,13126.69729181,287.31048441000166,54160.30911072001 2025-08-05,15:53:12.000,217,11045362,-795,0,1754409191,13126.744445979995,287.35982832000445,54160.33007208001 2025-08-05,15:53:13.000,217,11045305,-795,0,1754409192,13126.71750074,287.4021231000006,54160.385969040006 2025-08-05,15:53:14.000,217,11045363,-795,0,1754409193,13126.67708288,287.4021231000006,54160.218278160006 2025-08-05,15:53:15.000,217,11045337,-795,0,1754409194,13126.724237049995,287.40917222999997,54160.16238120001 2025-08-05,15:53:16.000,217,11045387,-795,0,1754409195,13126.865699559996,287.3386809299991,54160.18334256 2025-08-05,15:53:17.000,217,11045348,-795,0,1754409196,13126.960007900001,287.3668774500038,54160.33705920001 2025-08-05,15:53:18.000,217,11045353,-795,0,1754409197,13127.148624579997,287.4373687500047,54160.3021236 2025-08-05,15:53:19.000,217,11045371,-795,0,1754409198,13127.162097200002,287.64179352000065,54160.17635544 2025-08-05,15:53:20.000,217,11045367,-795,0,1754409199,13127.189042439997,287.8603165500026,54160.60955688 2025-08-05,15:53:21.000,217,11045337,-795,0,1754409200,13127.040843620001,287.90261132999876,54160.56064704 2025-08-05,15:53:22.000,217,11045393,-795,0,1754409201,13127.054316239992,287.85326742000325,54160.602569760005 2025-08-05,15:53:23.000,217,11045379,-795,0,1754409202,13127.034107309992,287.93785698000283,54160.67942808 2025-08-05,15:53:24.000,217,11045388,-795,0,1754409203,13126.993689449992,287.9096604599981,54160.3021236 2025-08-05,15:53:25.000,217,11045367,-795,0,1754409204,13126.960007900001,287.9237587200041,54160.26020088001 2025-08-05,15:53:26.000,217,11045392,-795,0,1754409205,13127.081261480002,287.8744148100013,54160.72833792 2025-08-05,15:53:27.000,217,11045330,-795,0,1754409206,13127.074525169992,287.9237587200041,54160.74231216001 2025-08-05,15:53:28.000,217,11045398,-795,0,1754409207,13127.155360889992,287.9308078500035,54161.140578 2025-08-05,15:53:29.000,217,11045322,-795,0,1754409208,13126.980216830001,288.01539741000306,54160.70737656 2025-08-05,15:53:30.000,217,11045344,-795,0,1754409209,13127.067788859997,288.05064305999986,54160.64449248001 2025-08-05,15:53:31.000,217,11045374,-795,0,1754409210,13127.101470410002,288.07179044999793,54160.700389440004 2025-08-05,15:53:32.000,217,11045377,-795,0,1754409211,13127.128415649997,288.09998697000265,54160.49077584 2025-08-05,15:53:33.000,217,11045364,-795,0,1754409212,13127.027370999996,288.1775274000029,54160.5816084 2025-08-05,15:53:34.000,217,11045363,-795,0,1754409213,13127.040843620001,288.21277304999967,54160.651479600005 2025-08-05,15:53:35.000,217,11045391,-795,0,1754409214,13126.966744209996,288.23392043999775,54160.7562864 2025-08-05,15:53:36.000,217,11045360,-795,0,1754409215,13127.067788859997,288.2903134799999,54161.23839768 2025-08-05,15:53:37.000,217,11045335,-795,0,1754409216,13127.074525169992,288.32555913000397,54161.17551360001 2025-08-05,15:53:38.000,217,11045370,-795,0,1754409217,13127.121679340002,288.3678539100001,54161.09865528001 2025-08-05,15:53:39.000,217,11045365,-795,0,1754409218,13127.094734099992,288.4030995600042,54160.74929928 2025-08-05,15:53:40.000,217,11045375,-795,0,1754409219,13127.148624579997,288.4806399900044,54160.64449248001 2025-08-05,15:53:41.000,217,11045374,-795,0,1754409220,13127.202515060002,288.5229347700006,54160.57462128001 2025-08-05,15:53:42.000,217,11045332,-795,0,1754409221,13127.296823399993,288.5793278100027,54160.8261576 2025-08-05,15:53:43.000,217,11045347,-795,0,1754409222,13127.310296019998,288.6357208500049,54160.77724776 2025-08-05,15:53:44.000,217,11045370,-795,0,1754409223,13127.404604359988,288.6850647600004,54161.25237192 2025-08-05,15:53:45.000,217,11045316,-795,0,1754409224,13127.350713879998,288.75555606000125,54161.273333280005 2025-08-05,15:53:46.000,217,11045367,-795,0,1754409225,13127.370922809998,288.84014562000084,54161.39910144 2025-08-05,15:53:47.000,217,11045404,-795,0,1754409226,13127.330504949998,288.9317843099998,54161.25237192 2025-08-05,15:53:48.000,217,11045402,-795,0,1754409227,13127.391131739998,288.93883343999914,54161.12660376001 2025-08-05,15:53:49.000,217,11045362,-795,0,1754409228,13127.323768640003,289.00932474,54160.85410608 2025-08-05,15:53:50.000,217,11045315,-795,0,1754409229,13127.391131739998,289.02342299999873,54160.986861360005 2025-08-05,15:53:51.000,217,11045351,-795,0,1754409230,13127.465231149989,289.06571778000216,54161.14756512001 2025-08-05,15:53:52.000,217,11045380,-795,0,1754409231,13127.519121629994,289.1573564700011,54161.322243120005 2025-08-05,15:53:53.000,217,11045348,-795,0,1754409232,13127.431549599998,289.23489690000133,54161.61570216 2025-08-05,15:53:54.000,217,11045391,-795,0,1754409233,13127.411340669998,289.2701425499981,54161.43403704001 2025-08-05,15:53:55.000,217,11045350,-795,0,1754409234,13127.397868049993,289.3547321099977,54161.489934000005 2025-08-05,15:53:56.000,217,11045369,-795,0,1754409235,13127.451758529998,289.4181742799992,54161.33621736001 2025-08-05,15:53:57.000,217,11045391,-795,0,1754409236,13127.445022219988,289.467518190002,54161.16153936 2025-08-05,15:53:58.000,217,11045348,-795,0,1754409237,13127.424813289988,289.55915688000096,54161.035771200004 2025-08-05,15:53:59.000,217,11045385,-795,0,1754409238,13127.397868049993,289.5732551399997,54160.97288712 2025-08-05,15:54:00.000,217,11045287,-795,0,1754409239,13127.411340669998,289.70718861000205,54161.30826888 2025-08-05,15:54:01.000,217,11045375,-795,0,1754409240,13127.438285909993,289.79177817000163,54161.47595976 2025-08-05,15:54:02.000,217,11045355,-795,0,1754409241,13127.546066869989,289.81997468999907,54161.776405920005 2025-08-05,15:54:03.000,217,11045340,-795,0,1754409242,13127.532594249999,289.8975151199993,54161.706534720004 2025-08-05,15:54:04.000,217,11045375,-795,0,1754409243,13127.579748419994,289.9609572900008,54161.41307568001 2025-08-05,15:54:05.000,217,11045371,-795,0,1754409244,13127.546066869989,290.0243994600023,54161.47595976 2025-08-05,15:54:06.000,217,11045347,-795,0,1754409245,13127.721210929994,290.16538206000405,54161.40608856 2025-08-05,15:54:07.000,217,11045305,-795,0,1754409246,13127.73468355,290.2217750999989,54161.46198552001 2025-08-05,15:54:08.000,217,11045370,-795,0,1754409247,13127.78857402999,290.3416103100026,54161.62268928 2025-08-05,15:54:09.000,217,11045384,-795,0,1754409248,13127.71447462,290.4050524800041,54161.49692112 2025-08-05,15:54:10.000,217,11045371,-795,0,1754409249,13127.802046649995,290.46144551999896,54161.58775368 2025-08-05,15:54:11.000,217,11045342,-795,0,1754409250,13127.75489248,290.5530842099979,54161.91614832001 2025-08-05,15:54:12.000,217,11045346,-795,0,1754409251,13127.923300229995,290.5812807300026,54161.86025136 2025-08-05,15:54:13.000,217,11045397,-795,0,1754409252,13127.80878295999,290.6235755099988,54161.81832864001 2025-08-05,15:54:14.000,217,11045313,-795,0,1754409253,13127.781837719995,290.74341072000243,54161.727496080006 2025-08-05,15:54:15.000,217,11045384,-795,0,1754409254,13127.741419859994,290.8350494100014,54161.54583096 2025-08-05,15:54:16.000,217,11045377,-795,0,1754409255,13127.77510141,290.90554071000224,54161.84627712001 2025-08-05,15:54:17.000,217,11045318,-795,0,1754409256,13127.74815616999,291.032425049998,54161.993006640005 2025-08-05,15:54:18.000,217,11045342,-795,0,1754409257,13127.802046649995,291.08881809000013,54161.95108392 2025-08-05,15:54:20.000,217,11045357,-795,0,1754409259,13127.71447462,291.32848851000017,54161.97204528 2025-08-05,15:54:21.000,217,11045389,-795,0,1754409260,13127.71447462,291.41307806999976,54161.98601952001 2025-08-05,15:54:22.000,217,11045342,-795,0,1754409261,13127.741419859994,291.52586415000405,54162.07685208 2025-08-05,15:54:23.000,217,11045324,-795,0,1754409262,13127.674056759999,291.6316011000017,54162.111787680005 2025-08-05,15:54:24.000,217,11045433,-795,0,1754409263,13127.620166279994,291.74438717999874,54161.90217408 2025-08-05,15:54:25.000,217,11045325,-795,0,1754409264,13127.633638899999,291.8853697800005,54162.230568720006 2025-08-05,15:54:26.000,217,11045357,-795,0,1754409265,13127.573012109999,292.061598029999,54162.21659448 2025-08-05,15:54:27.000,217,11045348,-795,0,1754409266,13127.566275799989,292.13913845999923,54162.328388400005 2025-08-05,15:54:28.000,217,11045354,-795,0,1754409267,13127.552803179999,292.2730719300016,54162.209607360004 2025-08-05,15:54:29.000,217,11045363,-795,0,1754409268,13127.445022219988,292.3717597499999,54161.88121272 2025-08-05,15:54:30.000,217,11045371,-795,0,1754409269,13127.451758529998,292.46339843999885,54162.14672328 2025-08-05,15:54:31.000,217,11045392,-795,0,1754409270,13127.404604359988,292.5832336500025,54162.32140128001 2025-08-05,15:54:32.000,217,11045328,-795,0,1754409271,13127.397868049993,292.6678232100021,54162.41223384 2025-08-05,15:54:33.000,217,11045406,-795,0,1754409272,13127.350713879998,292.82290407000255,54162.72665424001 2025-08-05,15:54:34.000,217,11045394,-795,0,1754409273,13127.310296019998,292.98503406000236,54162.48210504 2025-08-05,15:54:35.000,217,11045348,-795,0,1754409274,13127.263141850002,293.05552536000323,54162.496079280005 2025-08-05,15:54:36.000,217,11045359,-795,0,1754409275,13127.249669229997,293.2035570900043,54162.38428536 2025-08-05,15:54:37.000,217,11045361,-795,0,1754409276,13127.189042439997,293.2599501299992,54162.09082632 2025-08-05,15:54:38.000,217,11045369,-795,0,1754409277,13127.242932920002,293.422080119999,54162.34934976001 2025-08-05,15:54:39.000,217,11045362,-795,0,1754409278,13127.249669229997,293.4502766400037,54162.55896336001 2025-08-05,15:54:40.000,217,11045346,-795,0,1754409279,13127.040843620001,293.61240663000353,54162.13973616 2025-08-05,15:54:41.000,217,11045375,-795,0,1754409280,13127.215987679992,293.66175053999905,54162.92928072 2025-08-05,15:54:42.000,217,11045394,-795,0,1754409281,13127.195778749992,293.7181435800012,54162.76158984 2025-08-05,15:54:43.000,217,11045385,-795,0,1754409282,13127.168833509997,293.7956840100014,54162.74062848 2025-08-05,15:54:44.000,217,11045342,-795,0,1754409283,13127.101470410002,293.8661753100023,54162.60088608 2025-08-05,15:54:45.000,217,11045348,-795,0,1754409284,13127.101470410002,293.87322444000165,54162.42620808 2025-08-05,15:54:46.000,217,11045360,-795,0,1754409285,13127.114943029992,294.007157910004,54162.48210504 2025-08-05,15:54:47.000,217,11045342,-795,0,1754409286,13127.047579929997,294.0142070400034,54162.48909216001 2025-08-05,15:54:48.000,217,11045333,-795,0,1754409287,13127.101470410002,294.1269931200004,54162.78953832 2025-08-05,15:54:49.000,217,11045369,-795,0,1754409288,13127.047579929997,294.11994399000105,54162.733641360006 2025-08-05,15:54:50.000,217,11045353,-795,0,1754409289,13126.960007900001,294.1974844200013,54162.845435279996 2025-08-05,15:54:51.000,217,11045372,-795,0,1754409290,13126.993689449992,294.24682833000406,54162.80351256001 2025-08-05,15:54:52.000,217,11045390,-795,0,1754409291,13126.980216830001,294.2609265900028,54162.71966712 2025-08-05,15:54:53.000,217,11045349,-795,0,1754409292,13126.966744209996,294.2609265900028,54162.677744399996 2025-08-05,15:54:54.000,217,11045346,-795,0,1754409293,13127.020634690001,294.2750248500015,54162.58691184001 2025-08-05,15:54:55.000,217,11045397,-795,0,1754409294,13127.020634690001,294.31731962999766,54162.544989120004 2025-08-05,15:54:56.000,217,11045365,-795,0,1754409295,13127.000425760001,294.30322136999894,54162.60787320001 2025-08-05,15:54:57.000,217,11045327,-795,0,1754409296,13127.054316239992,294.34551615000237,54162.782551200005 2025-08-05,15:54:58.000,217,11045366,-795,0,1754409297,13127.007162069996,294.3525652800017,54163.04107464001 2025-08-05,15:54:59.000,217,11045360,-795,0,1754409298,13127.087997789997,294.3596144100011,54163.13889432001 2025-08-05,15:55:00.000,217,11045350,-795,0,1754409299,13126.953271589991,294.3596144100011,54162.75460272001 2025-08-05,15:55:01.000,217,11045352,-795,0,1754409300,13126.986953139996,294.28207398000086,54162.55197624 2025-08-05,15:55:02.000,217,11045333,-675,0,1754409301,13127.034107309992,294.20453355000063,54162.398259600006 2025-08-05,15:55:03.000,217,11045340,-795,0,1754409302,13127.209251369997,294.16928790000384,54162.733641360006 2025-08-05,15:55:04.000,217,11045319,-715,0,1754409303,13127.195778749992,294.08469834000425,54162.72665424001 2025-08-05,15:55:05.000,217,11045384,-795,0,1754409304,13127.189042439997,294.02125617000274,54162.9572292 2025-08-05,15:55:06.000,217,11045389,-795,0,1754409305,13127.168833509997,293.99305964999803,54163.0969716 2025-08-05,15:55:07.000,217,11045402,-795,0,1754409306,13127.148624579997,293.9437157400025,54163.1319072 2025-08-05,15:55:08.000,217,11045340,-795,0,1754409307,13127.209251369997,293.90847008999845,54163.17382992 2025-08-05,15:55:09.000,217,11045356,-795,0,1754409308,13127.209251369997,293.8661753100023,54162.98517768 2025-08-05,15:55:10.000,217,11045377,-795,0,1754409309,13127.141888270002,293.83797879000485,54162.58691184001 2025-08-05,15:55:11.000,217,11045363,-795,0,1754409310,13127.202515060002,293.8027331400008,54162.69171864 2025-08-05,15:55:12.000,217,11045325,-795,0,1754409311,13127.222723990002,293.753389229998,54162.76158984 2025-08-05,15:55:13.000,217,11045370,-795,0,1754409312,13127.229460299997,293.7040453200025,54162.72665424001 2025-08-05,15:55:14.000,217,11045361,-795,0,1754409313,13127.189042439997,293.64765228000033,54163.236714000006 2025-08-05,15:55:15.000,217,11045347,-795,0,1754409314,13127.148624579997,293.5842101099988,54163.215752640004 2025-08-05,15:55:16.000,217,11045344,-795,0,1754409315,13127.182306130002,293.57716097999946,54163.20876552001 2025-08-05,15:55:17.000,217,11045349,-795,0,1754409316,13127.229460299997,293.52781707000395,54163.30658520001 2025-08-05,15:55:18.000,217,11045369,-795,0,1754409317,13127.310296019998,293.51371880999795,54162.86639664 2025-08-05,15:55:19.000,217,11045345,-795,0,1754409318,13127.330504949998,293.47847316000116,54162.83844816 2025-08-05,15:55:20.000,217,11045354,-795,0,1754409319,13127.249669229997,293.4361783799977,54162.71966712 2025-08-05,15:55:21.000,217,11045334,-795,0,1754409320,13127.269878159997,293.35158881999814,54162.76857696 2025-08-05,15:55:22.000,217,11045347,-795,0,1754409321,13127.290087089998,293.4079818600003,54163.06203600001 2025-08-05,15:55:23.000,217,11045351,-795,0,1754409322,13127.276614469993,293.3727362100035,54163.37645640001 2025-08-05,15:55:24.000,217,11045404,-795,0,1754409323,13127.249669229997,293.35158881999814,54163.404404880006 2025-08-05,15:55:25.000,217,11045331,-795,0,1754409324,13127.242932920002,293.3727362100035,54163.29261096 2025-08-05,15:55:26.000,217,11045315,-795,0,1754409325,13127.283350780002,293.31634317000135,54163.0969716 2025-08-05,15:55:27.000,217,11045328,-795,0,1754409326,13127.310296019998,293.3445396899988,54162.79652544 2025-08-05,15:55:28.000,217,11045358,-795,0,1754409327,13127.411340669998,293.28109752000455,54163.02011328001 2025-08-05,15:55:29.000,217,11045358,-795,0,1754409328,13127.411340669998,293.2599501299992,54163.013126159996 2025-08-05,15:55:30.000,217,11045319,-795,0,1754409329,13127.317032329993,293.25290099999984,54163.05504888 2025-08-05,15:55:31.000,217,11045364,-795,0,1754409330,13127.431549599998,293.2388027400011,54163.14588144 2025-08-05,15:55:32.000,217,11045344,-795,0,1754409331,13127.471967459998,293.2458518700005,54163.348507919996 2025-08-05,15:55:33.000,217,11045373,-795,0,1754409332,13127.478703769993,293.2388027400011,54163.39741776001 2025-08-05,15:55:34.000,217,11045336,-795,0,1754409333,13127.498912699994,293.2106062200037,54163.20876552001 2025-08-05,15:55:35.000,217,11045378,-795,0,1754409334,13127.505649009989,293.1753605699996,54163.180817039996 2025-08-05,15:55:36.000,217,11045378,-795,0,1754409335,13127.519121629994,293.15421318000153,54163.05504888 2025-08-05,15:55:37.000,217,11045326,-795,0,1754409336,13127.445022219988,293.10486926999874,54162.85940952 2025-08-05,15:55:38.000,217,11045357,-795,0,1754409337,13127.519121629994,293.0978201399994,54163.334533680005 2025-08-05,15:55:39.000,217,11045363,-795,0,1754409338,13127.552803179999,293.00618145000044,54163.334533680005 2025-08-05,15:55:40.000,217,11045367,-795,0,1754409339,13127.552803179999,292.98503406000236,54163.27863672001 2025-08-05,15:55:41.000,217,11045417,-795,0,1754409340,13127.552803179999,292.95683753999765,54163.29261096 2025-08-05,15:55:42.000,217,11045388,-795,0,1754409341,13127.66732044999,292.8651988499987,54163.39043064 2025-08-05,15:55:43.000,217,11045331,-795,0,1754409342,13127.77510141,292.8017566800045,54163.236714000006 2025-08-05,15:55:44.000,217,11045361,-795,0,1754409343,13127.76836509999,292.7876584199985,54163.36248216 2025-08-05,15:55:45.000,217,11045367,-795,0,1754409344,13127.81551927,292.7171671200049,54163.24370112 2025-08-05,15:55:46.000,217,11045358,-795,0,1754409345,13127.721210929994,292.7524127700017,54163.25767536001 2025-08-05,15:55:47.000,217,11045327,-795,0,1754409346,13127.73468355,292.6678232100021,54163.29261096 2025-08-05,15:55:48.000,217,11045342,-795,0,1754409347,13127.842464509995,292.6043810400006,54163.383443520004 2025-08-05,15:55:49.000,217,11045376,-795,0,1754409348,13127.85593713,292.59028278000187,54163.35549504001 2025-08-05,15:55:50.000,217,11045363,-795,0,1754409349,13127.77510141,292.519791480001,54162.901332240006 2025-08-05,15:55:51.000,217,11045352,-795,0,1754409350,13127.84920081999,292.46339843999885,54163.3415208 2025-08-05,15:55:52.000,217,11045352,-795,0,1754409351,13127.86940974999,292.42815279000206,54163.26466248 2025-08-05,15:55:53.000,217,11045335,-795,0,1754409352,13127.89635499,292.3999562700046,54163.404404880006 2025-08-05,15:55:54.000,217,11045355,-795,0,1754409353,13127.99739964,292.4563493099995,54163.63497984 2025-08-05,15:55:55.000,217,11045353,-795,0,1754409354,13127.86940974999,292.46339843999885,54163.3415208 2025-08-05,15:55:56.000,217,11045370,-795,0,1754409355,13127.862673439995,292.41405453000334,54163.35549504001 2025-08-05,15:55:57.000,217,11045372,-795,0,1754409356,13127.923300229995,292.4563493099995,54163.47427608001 2025-08-05,15:55:58.000,217,11045344,-795,0,1754409357,13127.91656392,292.44930018000014,54163.41837912 2025-08-05,15:55:59.000,217,11045364,-795,0,1754409358,13127.90982760999,292.42815279000206,54163.25068824 2025-08-05,15:56:00.000,217,11045374,-795,0,1754409359,13127.822255579995,292.4211036600027,54163.24370112 2025-08-05,15:56:01.000,217,11045360,-795,0,1754409360,13127.86940974999,292.4422510500008,54163.39741776001 2025-08-05,15:56:02.000,217,11045306,-795,0,1754409361,13127.8357282,292.51274235000164,54163.52318592001 2025-08-05,15:56:03.000,217,11045391,-795,0,1754409362,13127.741419859994,292.49159496000357,54163.60703136 2025-08-05,15:56:04.000,217,11045380,-795,0,1754409363,13127.87614606,292.519791480001,54163.58607 2025-08-05,15:56:05.000,217,11045393,-795,0,1754409364,13127.69426569,292.52684061000036,54163.334533680005 2025-08-05,15:56:06.000,217,11045384,-795,0,1754409365,13127.74815616999,292.52684061000036,54163.47427608001 2025-08-05,15:56:07.000,217,11045355,-795,0,1754409366,13127.80878295999,292.4845458300042,54163.36248216 2025-08-05,15:56:08.000,217,11045387,-795,0,1754409367,13127.761628789995,292.4986440900029,54163.37645640001 2025-08-05,15:56:09.000,217,11045341,-795,0,1754409368,13127.76836509999,292.4986440900029,54163.58607 2025-08-05,15:56:10.000,217,11045385,-795,0,1754409369,13127.66732044999,292.46339843999885,54163.36946928 2025-08-05,15:56:11.000,217,11045342,-795,0,1754409370,13127.74815616999,292.4704475699982,54163.739786640006 2025-08-05,15:56:12.000,217,11045396,-795,0,1754409371,13127.76836509999,292.46339843999885,54163.73279952001 2025-08-05,15:56:13.000,217,11045358,-795,0,1754409372,13127.72794723999,292.46339843999885,54163.39741776001 2025-08-05,15:56:14.000,217,11045334,-795,0,1754409373,13127.802046649995,292.46339843999885,54163.67690256 2025-08-05,15:56:15.000,217,11045354,-795,0,1754409374,13127.82899188999,292.407005400004,54163.37645640001 2025-08-05,15:56:17.000,217,11045362,-595,0,1754409376,13127.69426569,292.35061236000183,54163.11094584001 2025-08-05,15:56:18.000,217,11045325,-795,0,1754409377,13127.68752937999,292.3576614900012,54163.404404880006 2025-08-05,15:56:19.000,217,11045333,-795,0,1754409378,13127.721210929994,292.3858580099986,54163.82363208 2025-08-05,15:56:20.000,217,11045340,-795,0,1754409379,13127.68752937999,292.3435632300025,54163.78170936001 2025-08-05,15:56:21.000,217,11045351,-795,0,1754409380,13127.586484729989,292.31536670999776,54163.53716016 2025-08-05,15:56:22.000,217,11045350,-795,0,1754409381,13127.546066869989,292.2942193199997,54163.53716016 2025-08-05,15:56:23.000,217,11045337,-795,0,1754409382,13127.566275799989,292.2237280199988,54163.285623840005 2025-08-05,15:56:24.000,217,11045367,-795,0,1754409383,13127.498912699994,292.20258063000074,54163.3415208 2025-08-05,15:56:25.000,217,11045328,-795,0,1754409384,13127.478703769993,292.13208932999987,54163.20876552001 2025-08-05,15:56:26.000,217,11045336,-795,0,1754409385,13127.418076979993,292.08274542000436,54163.166842800005 2025-08-05,15:56:27.000,217,11045329,-795,0,1754409386,13127.296823399993,292.01930325000285,54163.453314720005 2025-08-05,15:56:28.000,217,11045296,-795,0,1754409387,13127.269878159997,291.9981558600048,54163.48825032 2025-08-05,15:56:29.000,217,11045339,-795,0,1754409388,13127.310296019998,291.95586108000134,54163.6559412 2025-08-05,15:56:30.000,217,11045340,-795,0,1754409389,13127.290087089998,291.9135662999979,54163.621005600005 2025-08-05,15:56:31.000,217,11045346,-795,0,1754409390,13127.162097200002,291.8289767399983,54162.85940952 2025-08-05,15:56:32.000,217,11045319,-795,0,1754409391,13127.256405539993,291.8430750000043,54162.999151920005 2025-08-05,15:56:33.000,217,11045332,-795,0,1754409392,13127.283350780002,291.8289767399983,54163.07601024 2025-08-05,15:56:34.000,217,11045360,-795,0,1754409393,13127.229460299997,291.8289767399983,54163.013126159996 2025-08-05,15:56:35.000,217,11045373,-795,0,1754409394,13127.189042439997,291.8148784799996,54163.29959808 2025-08-05,15:56:36.000,217,11045333,-795,0,1754409395,13127.155360889992,291.75848544000473,54163.502224560005 2025-08-05,15:56:37.000,217,11045381,-795,0,1754409396,13127.162097200002,291.7796328300028,54163.55812152 2025-08-05,15:56:38.000,217,11045353,-795,0,1754409397,13127.215987679992,291.7655345700041,54163.67690256 2025-08-05,15:56:39.000,217,11045363,-795,0,1754409398,13127.175569819992,291.7161906600013,54163.411392 2025-08-05,15:56:40.000,217,11045357,-795,0,1754409399,13127.128415649997,291.7655345700041,54163.13889432001 2025-08-05,15:56:41.000,217,11045330,-795,0,1754409400,13127.013898379992,291.74438717999874,54162.845435279996 2025-08-05,15:56:42.000,217,11045332,-795,0,1754409401,13127.040843620001,291.79373109000153,54162.93626784 2025-08-05,15:56:43.000,217,11045380,-795,0,1754409402,13127.020634690001,291.78668196000217,54163.25068824 2025-08-05,15:56:44.000,217,11045358,-795,0,1754409403,13127.020634690001,291.80782935000025,54163.348507919996 2025-08-05,15:56:45.000,217,11045335,-795,0,1754409404,13126.980216830001,291.82192760999897,54163.60703136 2025-08-05,15:56:46.000,217,11045358,-795,0,1754409405,13126.906117419996,291.85717326000304,54163.55812152 2025-08-05,15:56:47.000,217,11045366,-795,0,1754409406,13126.912853729991,291.8430750000043,54163.29959808 2025-08-05,15:56:48.000,217,11045402,-795,0,1754409407,13126.87917218,291.92061543000455,54163.29261096 2025-08-05,15:56:49.000,217,11045315,-795,0,1754409408,13126.852226939991,291.9417628200026,54163.0271004 2025-08-05,15:56:50.000,217,11045344,-795,0,1754409409,13126.67708288,291.9840575999988,54162.92928072 2025-08-05,15:56:51.000,217,11045293,-795,0,1754409410,13126.50867512999,292.03340151000157,54162.950242080005 2025-08-05,15:56:52.000,217,11045300,-795,0,1754409411,13126.48846619999,292.00520499000413,54163.10395872 2025-08-05,15:56:53.000,217,11045333,-795,0,1754409412,13126.522147749994,292.0756962899977,54163.13889432001 2025-08-05,15:56:54.000,217,11045365,-795,0,1754409413,13126.522147749994,292.08274542000436,54163.50921168 2025-08-05,15:56:55.000,217,11045387,-795,0,1754409414,13126.522147749994,292.061598029999,54163.15286856 2025-08-05,15:56:56.000,217,11045363,-795,0,1754409415,13126.454784649999,292.061598029999,54163.05504888 2025-08-05,15:56:57.000,217,11045320,-795,0,1754409416,13126.42783940999,292.0474997700003,54162.97120344001 2025-08-05,15:56:58.000,217,11045281,-795,0,1754409417,13126.40763047999,292.03340151000157,54162.83844816 2025-08-05,15:56:59.000,217,11045349,-795,0,1754409418,13126.353739999999,292.0404506400009,54163.069023120006 2025-08-05,15:57:00.000,217,11045354,-795,0,1754409419,13126.387421549989,291.9629102100007,54163.15985568001 2025-08-05,15:57:01.000,217,11045350,-795,0,1754409420,13126.192068559998,291.90651716999855,54162.8174868 2025-08-05,15:57:02.000,217,11045362,-795,0,1754409421,13126.299849519994,291.8501241300037,54163.1319072 2025-08-05,15:57:03.000,217,11045350,-795,0,1754409422,13126.326794759989,291.6950432700032,54163.11094584001 2025-08-05,15:57:04.000,217,11045325,-675,0,1754409423,13126.192068559998,291.64569936000044,54162.90831936 2025-08-05,15:57:05.000,217,11045316,-795,0,1754409424,13126.192068559998,291.5822571899989,54162.99216480001 2025-08-05,15:57:06.000,217,11045346,-795,0,1754409425,13126.043869740002,291.5329132800034,54162.782551200005 2025-08-05,15:57:07.000,217,11045391,-795,0,1754409426,13126.057342359993,291.43422545999783,54162.87338376001 2025-08-05,15:57:08.000,217,11045378,-795,0,1754409427,13126.111232839998,291.41307806999976,54163.0271004 2025-08-05,15:57:09.000,217,11045394,-795,0,1754409428,13126.050606049997,291.3566850300049,54162.9572292 2025-08-05,15:57:10.000,217,11045358,-795,0,1754409429,13125.882198300002,291.2932428600034,54162.87338376001 2025-08-05,15:57:11.000,217,11045332,-795,0,1754409430,13125.801362580001,291.2086533000038,54162.510053519996 2025-08-05,15:57:12.000,217,11045363,-795,0,1754409431,13125.801362580001,291.11701461000484,54162.82447392001 2025-08-05,15:57:13.000,217,11045315,-795,0,1754409432,13125.760944720001,291.05357244000334,54162.92928072 2025-08-05,15:57:14.000,217,11045322,-795,0,1754409433,13125.673372689991,291.0606215700027,54162.85940952 2025-08-05,15:57:15.000,217,11045323,-795,0,1754409434,13125.59253696999,291.11701461000484,54162.9572292 2025-08-05,15:57:16.000,217,11045316,-795,0,1754409435,13125.484756009995,291.1099654799982,54162.76158984 2025-08-05,15:57:17.000,217,11045367,-795,0,1754409436,13125.32982087999,291.1804567799991,54162.70569288001 2025-08-05,15:57:18.000,217,11045351,-795,0,1754409437,13125.32982087999,291.21570243000315,54162.96421632 2025-08-05,15:57:19.000,217,11045390,-795,0,1754409438,13125.28940301999,291.26504633999866,54162.80351256001 2025-08-05,15:57:20.000,217,11045367,-795,0,1754409439,13125.242248849994,291.3214393800008,54162.565950480006 2025-08-05,15:57:21.000,217,11045294,-795,0,1754409440,13125.006477999988,291.4060289400004,54162.510053519996 2025-08-05,15:57:22.000,217,11045369,-795,0,1754409441,13125.046895859989,291.4483237200038,54162.62883456 2025-08-05,15:57:23.000,217,11045331,-795,0,1754409442,13124.986269069988,291.54701154000213,54162.6428088 2025-08-05,15:57:24.000,217,11045331,-795,0,1754409443,13124.999741689993,291.6809450100045,54162.96421632 2025-08-05,15:57:25.000,217,11045341,-795,0,1754409444,13124.945851209988,291.80782935000025,54162.74062848 2025-08-05,15:57:26.000,217,11045317,-795,0,1754409445,13124.804388700002,291.948811950002,54162.64979592 2025-08-05,15:57:27.000,217,11045395,-795,0,1754409446,13124.790916079997,292.03340151000157,54162.69870576 2025-08-05,15:57:28.000,217,11045355,-795,0,1754409447,13124.737025599992,292.13913845999923,54162.51704064001 2025-08-05,15:57:29.000,217,11045302,-795,0,1754409448,13124.703344050002,292.25192454000353,54162.53101488 2025-08-05,15:57:30.000,217,11045340,-795,0,1754409449,13124.602299400001,292.3435632300025,54162.663770160005 2025-08-05,15:57:31.000,217,11045367,-795,0,1754409450,13124.48104582,292.47749670000485,54162.4331952 2025-08-05,15:57:32.000,217,11045351,-795,0,1754409451,13124.507991059996,292.5832336500025,54162.8174868 2025-08-05,15:57:33.000,217,11045386,-795,0,1754409452,13124.467573199996,292.71011798999825,54162.82447392001 2025-08-05,15:57:34.000,217,11045359,-795,0,1754409453,13124.514727369991,292.77356015999976,54162.712680000004 2025-08-05,15:57:35.000,217,11045335,-795,0,1754409454,13124.44062796,292.85110059,54162.67075728 2025-08-05,15:57:36.000,217,11045361,-795,0,1754409455,13124.42041903,292.9356901499996,54162.28646568 2025-08-05,15:57:37.000,217,11045312,-795,0,1754409456,13124.447364269996,292.9638866700043,54162.377298240004 2025-08-05,15:57:38.000,217,11045324,-795,0,1754409457,13124.42041903,292.98503406000236,54162.328388400005 2025-08-05,15:57:39.000,217,11045390,-795,0,1754409458,13124.33958331,293.05552536000323,54162.565950480006 2025-08-05,15:57:40.000,217,11045368,-795,0,1754409459,13124.346319619995,293.08372188000067,54162.79652544 2025-08-05,15:57:41.000,217,11045375,-795,0,1754409460,13124.23180234999,293.1401149200028,54162.57992472 2025-08-05,15:57:42.000,217,11045334,-795,0,1754409461,13124.285692829995,293.18945882999833,54162.6428088 2025-08-05,15:57:43.000,217,11045355,-795,0,1754409462,13124.27895652,293.21765535000304,54162.614860320005 2025-08-05,15:57:44.000,217,11045356,-795,0,1754409463,13124.25874759,293.2388027400011,54162.35633688 2025-08-05,15:57:45.000,217,11045320,-795,0,1754409464,13124.164439249995,293.2388027400011,54162.16768464 2025-08-05,15:57:46.000,217,11045333,-795,0,1754409465,13124.083603529994,293.23175361000176,54162.06986496 2025-08-05,15:57:47.000,217,11045327,-795,0,1754409466,13124.03644936,293.2247044800024,54162.041916480004 2025-08-05,15:57:48.000,217,11045335,-795,0,1754409467,13124.063394599994,293.2106062200037,54162.53800200001 2025-08-05,15:57:49.000,217,11045337,-795,0,1754409468,13123.962349949994,293.2599501299992,54162.62184744 2025-08-05,15:57:50.000,217,11045332,-795,0,1754409469,13123.921932089994,293.2458518700005,54162.55896336001 2025-08-05,15:57:51.000,217,11045365,-795,0,1754409470,13123.841096369993,293.2599501299992,54162.342362639996 2025-08-05,15:57:52.000,217,11045342,-795,0,1754409471,13123.807414819988,293.18945882999833,54161.98601952001 2025-08-05,15:57:53.000,217,11045281,-795,0,1754409472,13123.740051719993,293.2388027400011,54162.06986496 2025-08-05,15:57:54.000,217,11045305,-795,0,1754409473,13123.726579099988,293.2388027400011,54161.97204528 2025-08-05,15:57:55.000,217,11045329,-795,0,1754409474,13123.612061829997,293.23175361000176,54161.99999376 2025-08-05,15:57:56.000,217,11045367,-795,0,1754409475,13123.639007069993,293.2458518700005,54162.328388400005 2025-08-05,15:57:57.000,217,11045360,-795,0,1754409476,13123.443654080002,293.2599501299992,54162.25153008001 2025-08-05,15:57:58.000,217,11045355,-795,0,1754409477,13123.531226109997,293.26699925999856,54162.4331952 2025-08-05,15:57:59.000,217,11045352,-795,0,1754409478,13123.497544559992,293.29519578000327,54162.46114368 2025-08-05,15:58:00.000,217,11045333,-795,0,1754409479,13123.383027290001,293.309294040002,54161.83230288 2025-08-05,15:58:01.000,217,11045292,-795,0,1754409480,13123.322400500001,293.36568708000414,54161.62967640001 2025-08-05,15:58:02.000,217,11045299,-795,0,1754409481,13123.349345739996,293.3445396899988,54161.74147032 2025-08-05,15:58:03.000,217,11045280,-795,0,1754409482,13123.329136809996,293.422080119999,54161.7344832 2025-08-05,15:58:04.000,217,11045342,-795,0,1754409483,13123.369554669996,293.422080119999,54162.15371040001 2025-08-05,15:58:05.000,217,11045354,-795,0,1754409484,13123.281982640001,293.4855222900005,54161.97204528 2025-08-05,15:58:06.000,217,11045382,-795,0,1754409485,13123.322400500001,293.4925714199999,54162.37031112001 2025-08-05,15:58:07.000,217,11045331,-795,0,1754409486,13123.356082049992,293.5207679400046,54162.377298240004 2025-08-05,15:58:08.000,217,11045357,-795,0,1754409487,13123.450390389997,293.44322751000436,54162.160697520005 2025-08-05,15:58:09.000,217,11045267,-795,0,1754409488,13123.423445150001,293.4855222900005,54162.09082632 2025-08-05,15:58:10.000,217,11045355,-795,0,1754409489,13123.511017179997,293.4925714199999,54161.84627712001 2025-08-05,15:58:11.000,217,11045321,-795,0,1754409490,13123.457126699992,293.52781707000395,54161.7344832 2025-08-05,15:58:12.000,217,11045378,-795,0,1754409491,13123.578380279992,293.4855222900005,54162.13274904001 2025-08-05,15:58:13.000,217,11045341,-795,0,1754409492,13123.618798139993,293.5701118500001,54162.12576192 2025-08-05,15:58:14.000,217,11045338,-795,0,1754409493,13123.800678509993,293.51371880999795,54162.30742704 2025-08-05,15:58:15.000,217,11045387,-795,0,1754409494,13123.841096369993,293.548964460002,54162.57992472 2025-08-05,15:58:16.000,217,11045341,-795,0,1754409495,13123.881514229994,293.5348662000033,54162.28646568 2025-08-05,15:58:17.000,217,11045306,-795,0,1754409496,13123.962349949994,293.52781707000395,54162.12576192 2025-08-05,15:58:18.000,217,11045274,-795,0,1754409497,13124.05665829,293.5066696799986,54162.20262024001 2025-08-05,15:58:19.000,217,11045335,-795,0,1754409498,13124.124021389995,293.548964460002,54161.993006640005 2025-08-05,15:58:20.000,217,11045362,-795,0,1754409499,13124.25201127999,293.5207679400046,54162.42620808 2025-08-05,15:58:21.000,217,11045345,-795,0,1754409500,13124.225066039995,293.5560135900014,54162.26550432 2025-08-05,15:58:22.000,217,11045375,-795,0,1754409501,13124.454100579991,293.5207679400046,54162.496079280005 2025-08-05,15:58:23.000,217,11045363,-795,0,1754409502,13124.575354159992,293.54191533000267,54162.60787320001 2025-08-05,15:58:24.000,217,11045325,-795,0,1754409503,13124.696607739992,293.47847316000116,54162.52402776 2025-08-05,15:58:25.000,217,11045295,-795,0,1754409504,13124.723552980002,293.49962054999924,54162.55896336001 2025-08-05,15:58:26.000,217,11045337,-795,0,1754409505,13124.784179770002,293.5066696799986,54162.32140128001 2025-08-05,15:58:27.000,217,11045307,-795,0,1754409506,13124.804388700002,293.5207679400046,54162.41223384 2025-08-05,15:58:28.000,217,11045348,-795,0,1754409507,13124.912169659998,293.49962054999924,54162.57992472 2025-08-05,15:58:29.000,217,11045386,-795,0,1754409508,13124.999741689993,293.5066696799986,54162.8174868 2025-08-05,15:58:30.000,217,11045357,-795,0,1754409509,13125.073841099998,293.4925714199999,54162.82447392001 2025-08-05,15:58:31.000,217,11045356,-795,0,1754409510,13125.013214309998,293.4573257700031,54162.64979592 2025-08-05,15:58:32.000,217,11045334,-795,0,1754409511,13125.181622059994,293.33044143000006,54162.733641360006 2025-08-05,15:58:33.000,217,11045330,-795,0,1754409512,13125.215303609999,293.18945882999833,54162.62883456 2025-08-05,15:58:34.000,217,11045293,-795,0,1754409513,13125.37023873999,293.08372188000067,54162.77556408001 2025-08-05,15:58:35.000,217,11045321,-795,0,1754409514,13125.51843756,293.0766727500013,54162.845435279996 2025-08-05,15:58:36.000,217,11045359,-795,0,1754409515,13125.61274589999,293.0978201399994,54162.76158984 2025-08-05,15:58:37.000,217,11045365,-795,0,1754409516,13125.740735790001,293.1965079599977,54163.06203600001 2025-08-05,15:58:38.000,217,11045366,-795,0,1754409517,13125.902407230002,293.23175361000176,54163.07601024 2025-08-05,15:58:39.000,217,11045370,-795,0,1754409518,13125.996715569992,293.25290099999984,54163.10395872 2025-08-05,15:58:40.000,217,11045304,-795,0,1754409519,13126.016924499992,293.29519578000327,54162.950242080005 2025-08-05,15:58:41.000,217,11045383,-795,0,1754409520,13126.070814979998,293.2881466500039,54162.663770160005 2025-08-05,15:58:42.000,217,11045367,-795,0,1754409521,13126.245959039989,293.28109752000455,54162.85242240001 2025-08-05,15:58:43.000,217,11045314,-795,0,1754409522,13126.333531069999,293.3022449100026,54163.10395872 2025-08-05,15:58:44.000,217,11045359,-795,0,1754409523,13126.542356679995,293.29519578000327,54163.166842800005 2025-08-05,15:58:45.000,217,11045386,-795,0,1754409524,13126.522147749994,293.309294040002,54163.383443520004 2025-08-05,15:58:46.000,217,11045384,-795,0,1754409525,13126.60971977999,293.33044143000006,54163.36946928 2025-08-05,15:58:47.000,217,11045361,-795,0,1754409526,13126.75118228999,293.3374905599994,54163.3415208 2025-08-05,15:58:48.000,217,11045359,-795,0,1754409527,13126.933062659991,293.35158881999814,54163.61401848001 2025-08-05,15:58:49.000,217,11045389,-795,0,1754409528,13126.993689449992,293.2881466500039,54163.29261096 2025-08-05,15:58:50.000,217,11045380,-795,0,1754409529,13127.087997789997,293.26699925999856,54163.22972688001 2025-08-05,15:58:51.000,217,11045336,-795,0,1754409530,13127.013898379992,293.2458518700005,54163.17382992 2025-08-05,15:58:52.000,217,11045343,-795,0,1754409531,13127.175569819992,293.18240969999897,54163.404404880006 2025-08-05,15:58:53.000,217,11045334,-795,0,1754409532,13127.296823399993,293.1965079599977,54164.005297200005 2025-08-05,15:58:54.000,217,11045340,-795,0,1754409533,13127.418076979993,293.1471640500022,54163.97734872001 2025-08-05,15:58:55.000,217,11045328,-795,0,1754409534,13127.485440079989,293.1119183999981,54163.91446464 2025-08-05,15:58:56.000,217,11045334,-795,0,1754409535,13127.539330559994,293.0766727500013,54163.66292832001 2025-08-05,15:58:57.000,217,11045302,-795,0,1754409536,13127.701001999994,293.0625744900026,54163.53017304 2025-08-05,15:58:58.000,217,11045384,-795,0,1754409537,13127.69426569,293.00618145000044,54163.334533680005 2025-08-05,15:58:59.000,217,11045268,-795,0,1754409538,13127.82899188999,292.97093580000364,54163.58607 2025-08-05,15:59:00.000,217,11045354,-795,0,1754409539,13127.99066332999,292.9145427600015,54163.85856768001 2025-08-05,15:59:01.000,217,11045359,-795,0,1754409540,13127.97719071,292.9145427600015,54164.124078240005 2025-08-05,15:59:02.000,217,11045369,-795,0,1754409541,13128.138862150001,292.85110059,54164.23587216001 2025-08-05,15:59:03.000,217,11045326,-795,0,1754409542,13128.280324660001,292.8440514600006,54164.41753728 2025-08-05,15:59:04.000,217,11045325,-795,0,1754409543,13128.381369310002,292.8299532000019,54164.221897920004 2025-08-05,15:59:05.000,217,11045329,-795,0,1754409544,13128.441996100002,292.79470754999784,54163.92145176 2025-08-05,15:59:06.000,217,11045326,-795,0,1754409545,13128.408314549997,292.7524127700017,54163.60004424 2025-08-05,15:59:07.000,217,11045293,-795,0,1754409546,13128.549777059998,292.7524127700017,54163.85856768001 2025-08-05,15:59:08.000,217,11045300,-795,0,1754409547,13128.711448499998,292.73831451000297,54163.9703616 2025-08-05,15:59:09.000,217,11045345,-795,0,1754409548,13128.778811599994,292.6889706000002,54164.5642668 2025-08-05,15:59:10.000,217,11045310,-795,0,1754409549,13128.792284219999,292.71011798999825,54164.57125392001 2025-08-05,15:59:11.000,217,11045382,-795,0,1754409550,13128.772075289999,292.632577559998,54164.48740848 2025-08-05,15:59:12.000,217,11045355,-795,0,1754409551,13128.900065179994,292.59028278000187,54164.634138 2025-08-05,15:59:13.000,217,11045338,-795,0,1754409552,13128.97416459,292.4845458300042,54164.1799752 2025-08-05,15:59:14.000,217,11045332,-795,0,1754409553,13128.812493149999,292.4422510500008,54163.886516160004 2025-08-05,15:59:15.000,217,11045305,-795,0,1754409554,13128.980900899995,292.3858580099986,54164.20093656 2025-08-05,15:59:16.000,217,11045357,-795,0,1754409555,13129.07520924,292.32946497000376,54164.32670472 2025-08-05,15:59:17.000,217,11045320,-795,0,1754409556,13128.92701041999,292.31536670999776,54164.44548576 2025-08-05,15:59:18.000,217,11045372,-795,0,1754409557,13129.05500031,292.2589736700029,54164.892661440004 2025-08-05,15:59:19.000,217,11045360,-795,0,1754409558,13129.061736619995,292.1955315000014,54164.962532640006 2025-08-05,15:59:20.000,217,11045389,-795,0,1754409559,13129.09541817,292.13913845999923,54164.96951976 2025-08-05,15:59:21.000,217,11045335,-795,0,1754409560,13128.98763720999,292.061598029999,54164.39657592 2025-08-05,15:59:22.000,217,11045362,-795,0,1754409561,13129.04826399999,292.05454889999965,54164.25683352 2025-08-05,15:59:23.000,217,11045361,-795,0,1754409562,13129.081945549995,292.0122541200035,54164.389588800004 2025-08-05,15:59:24.000,217,11045365,-795,0,1754409563,13129.14930864999,291.9629102100007,54164.51535696 2025-08-05,15:59:25.000,217,11045369,-795,0,1754409564,13129.19646282,291.95586108000134,54164.8786872 2025-08-05,15:59:26.000,217,11045371,-795,0,1754409565,13129.21667175,291.9135662999979,54164.78785464001 2025-08-05,15:59:27.000,217,11045347,-795,0,1754409566,13129.27056222999,291.8289767399983,54165.07432656001 2025-08-05,15:59:28.000,217,11045401,-795,0,1754409567,13129.23688068,291.78668196000217,54164.97650688 2025-08-05,15:59:29.000,217,11045415,-795,0,1754409568,13129.310980089991,291.6527484899998,54164.92060992 2025-08-05,15:59:30.000,217,11045309,-795,0,1754409569,13129.331189019991,291.62455197000236,54164.843751600005 2025-08-05,15:59:31.000,217,11045365,-795,0,1754409570,13129.324452709996,291.57520805999957,54164.48042136001 2025-08-05,15:59:32.000,217,11045382,-795,0,1754409571,13129.385079499996,291.54701154000213,54164.606189520004 2025-08-05,15:59:33.000,217,11045324,-795,0,1754409572,13129.459178910001,291.5188150200047,54164.98349400001 2025-08-05,15:59:34.000,217,11045339,-795,0,1754409573,13129.553487249992,291.5329132800034,54165.13721064 2025-08-05,15:59:35.000,217,11045337,-795,0,1754409574,13129.614114039992,291.4060289400004,54165.297914400006 2025-08-05,15:59:36.000,217,11045318,-795,0,1754409575,13129.654531899992,291.34963589999825,54165.45861816001 2025-08-05,15:59:37.000,217,11045340,-795,0,1754409576,13129.587168799997,291.25094807999994,54164.99048112 2025-08-05,15:59:38.000,217,11045334,-795,0,1754409577,13129.701686070002,291.159309390001,54165.0883008 2025-08-05,15:59:39.000,217,11045346,-795,0,1754409578,13129.755576549993,291.0606215700027,54165.081313680006 2025-08-05,15:59:40.000,217,11045371,-795,0,1754409579,13129.782521790003,291.032425049998,54164.8786872 2025-08-05,15:59:41.000,217,11045324,-795,0,1754409580,13129.708422379998,290.9619337500044,54164.99746824 2025-08-05,15:59:42.000,217,11045350,-795,0,1754409581,13129.782521790003,290.8632459299988,54165.17214624001 2025-08-05,15:59:43.000,217,11045365,-795,0,1754409582,13129.829675959998,290.73636159000307,54165.26996592001 2025-08-05,15:59:44.000,217,11045379,-795,0,1754409583,13129.775785479993,290.63767377000477,54165.24201744001 2025-08-05,15:59:45.000,217,11045333,-795,0,1754409584,13129.769049169998,290.4755437799977,54165.0883008 2025-08-05,15:59:46.000,217,11045338,-795,0,1754409585,13129.634322969992,290.38390508999873,54164.99048112 2025-08-05,15:59:47.000,217,11045309,-795,0,1754409586,13129.674740829993,290.24997162000363,54164.98349400001 2025-08-05,15:59:48.000,217,11045357,-795,0,1754409587,13129.748840239998,290.1935785800015,54165.14419776 2025-08-05,15:59:49.000,217,11045320,-795,0,1754409588,13129.775785479993,290.10193989000254,54165.1931076 2025-08-05,15:59:50.000,217,11045348,-795,0,1754409589,13129.748840239998,290.00325207000424,54165.21406896 2025-08-05,15:59:51.000,217,11045358,-795,0,1754409590,13129.802730719988,289.8411220800044,54165.02541672 2025-08-05,15:59:52.000,217,11045376,-795,0,1754409591,13129.863357509988,289.7142377400014,54165.130223520006 2025-08-05,15:59:53.000,217,11045324,-795,0,1754409592,13129.923984299989,289.5521077500016,54164.892661440004 2025-08-05,15:59:54.000,217,11045340,-795,0,1754409593,13129.876830129993,289.41112514999986,54164.96951976 2025-08-05,15:59:55.000,217,11045290,-795,0,1754409594,13129.883566439988,289.23489690000133,54164.99048112 2025-08-05,15:59:56.000,217,11045344,-795,0,1754409595,13129.863357509988,289.0798160400009,54165.05336520001 2025-08-05,15:59:57.000,217,11045335,-795,0,1754409596,13129.721895000002,288.96702996000386,54165.14419776 2025-08-05,15:59:58.000,217,11045342,-795,0,1754409597,13129.748840239998,288.81899823000276,54165.04637808 2025-08-05,15:59:59.000,217,11045342,-795,0,1754409598,13129.795994409993,288.69211388999975,54165.20708184 2025-08-05,16:00:00.000,217,11045346,-795,0,1754409599,13129.775785479993,288.5370330299993,54165.18612048 2025-08-05,16:00:01.000,217,11045337,-795,0,1754409600,13129.634322969992,288.3396573900027,54164.59221528 2025-08-05,16:00:02.000,217,11045376,-795,0,1754409601,13129.627586659997,288.21277304999967,54164.73894480001 2025-08-05,16:00:03.000,217,11045294,-795,0,1754409602,13129.661268210002,288.01539741000306,54164.98349400001 2025-08-05,16:00:04.000,217,11045330,-795,0,1754409603,13129.627586659997,287.8603165500026,54165.00445536001 2025-08-05,16:00:05.000,217,11045310,-795,0,1754409604,13129.553487249992,287.7334322099996,54165.12323640001 2025-08-05,16:00:06.000,217,11045336,-795,0,1754409605,13129.499596770002,287.64884265,54165.130223520006 2025-08-05,16:00:07.000,217,11045345,-755,0,1754409606,13129.445706289996,287.50786004999827,54164.627150880006 2025-08-05,16:00:08.000,217,11045391,-795,0,1754409607,13129.540014630002,287.3880248400019,54164.96951976 2025-08-05,16:00:09.000,217,11045328,-795,0,1754409608,13129.513069389992,287.27523876000487,54164.75291904 2025-08-05,16:00:10.000,217,11045341,-795,0,1754409609,13129.486124149997,287.19769833000464,54164.69702208001 2025-08-05,16:00:11.000,217,11045326,-795,0,1754409610,13129.290771159991,287.1272070300038,54164.36862744 2025-08-05,16:00:12.000,217,11045369,-795,0,1754409611,13129.3177164,287.04966660000355,54164.75990616 2025-08-05,16:00:13.000,217,11045366,-795,0,1754409612,13129.33792533,287.0567157300029,54165.011442480005 2025-08-05,16:00:14.000,217,11045373,-795,0,1754409613,13129.324452709996,286.9721261700033,54165.249004560006 2025-08-05,16:00:15.000,217,11045369,-795,0,1754409614,13129.25035329999,286.9791753000027,54165.16515912 2025-08-05,16:00:16.000,217,11045328,-795,0,1754409615,13129.162781269995,286.9791753000027,54164.892661440004 2025-08-05,16:00:17.000,217,11045325,-795,0,1754409616,13129.09541817,286.9157331300012,54164.69702208001 2025-08-05,16:00:18.000,217,11045382,-795,0,1754409617,13128.879856249994,286.8804874800044,54164.43151152001 2025-08-05,16:00:19.000,217,11045346,-795,0,1754409618,13128.819229459994,286.8663892199984,54164.508369840005 2025-08-05,16:00:20.000,217,11045356,-795,0,1754409619,13128.677766949993,286.8663892199984,54164.51535696 2025-08-05,16:00:21.000,217,11045389,-795,0,1754409620,13128.529568129998,286.90163487000245,54164.7040092 2025-08-05,16:00:22.000,217,11045353,-795,0,1754409621,13128.502622890002,286.9580279100046,54164.95554552001 2025-08-05,16:00:23.000,217,11045359,-795,0,1754409622,13128.509359199998,286.9580279100046,54165.04637808 2025-08-05,16:00:24.000,217,11045371,-795,0,1754409623,13128.374632999992,286.96507704000396,54164.64112512 2025-08-05,16:00:25.000,217,11045312,-795,0,1754409624,13128.435259789992,286.92278226000053,54164.48042136001 2025-08-05,16:00:26.000,217,11045380,-795,0,1754409625,13128.381369310002,286.95097877999797,54164.22888504 2025-08-05,16:00:27.000,217,11045423,-795,0,1754409626,13128.307269899997,286.96507704000396,54164.172988080005 2025-08-05,16:00:28.000,217,11045381,-715,0,1754409627,13128.314006209992,287.00032269000076,54164.270807760004 2025-08-05,16:00:29.000,217,11045350,-795,0,1754409628,13128.260115730001,287.03556834000483,54164.66208648 2025-08-05,16:00:30.000,217,11045344,-795,0,1754409629,13128.125389529996,287.04966660000355,54164.65509936 2025-08-05,16:00:31.000,217,11045371,-795,0,1754409630,13128.03108118999,286.93688051999925,54164.3546532 2025-08-05,16:00:32.000,217,11045307,-795,0,1754409631,13128.091707979991,286.8945857400031,54164.47343424 2025-08-05,16:00:33.000,217,11045290,-795,0,1754409632,13128.246643109997,286.83819270000095,54164.09612976001 2025-08-05,16:00:34.000,217,11045344,-795,0,1754409633,13128.239906800001,286.90163487000245,54163.99132296 2025-08-05,16:00:35.000,217,11045335,-795,0,1754409634,13128.179280010001,287.00032269000076,54163.956387360005 2025-08-05,16:00:36.000,217,11045383,-795,0,1754409635,13127.99066332999,287.0285192099982,54163.83061920001 2025-08-05,16:00:37.000,217,11045340,-795,0,1754409636,13127.97719071,287.06376486000227,54163.956387360005 2025-08-05,16:00:38.000,217,11045334,-795,0,1754409637,13128.05129011999,287.077863120001,54164.61317664 2025-08-05,16:00:39.000,217,11045295,-795,0,1754409638,13128.01087225999,287.0919613799997,54164.54330544 2025-08-05,16:00:40.000,217,11045309,-795,0,1754409639,13127.99066332999,287.09901050999906,54164.606189520004 2025-08-05,16:00:41.000,217,11045300,-795,0,1754409640,13127.8357282,287.03556834000483,54163.9703616 2025-08-05,16:00:42.000,217,11045320,-795,0,1754409641,13127.81551927,287.02147007999883,54163.788696480005 2025-08-05,16:00:43.000,217,11045363,-795,0,1754409642,13127.78857402999,287.0073718200001,54163.69087680001 2025-08-05,16:00:44.000,217,11045337,-795,0,1754409643,13127.862673439995,286.9791753000027,54163.75376088 2025-08-05,16:00:45.000,217,11045359,-795,0,1754409644,13127.86940974999,287.0073718200001,54164.18696232 2025-08-05,16:00:46.000,217,11045345,-795,0,1754409645,13127.882882369995,286.90163487000245,54164.20792368 2025-08-05,16:00:47.000,217,11045370,-795,0,1754409646,13127.78857402999,286.8663892199984,54164.29875624 2025-08-05,16:00:48.000,217,11045351,-795,0,1754409647,13127.75489248,286.8311435700016,54164.25683352 2025-08-05,16:00:49.000,217,11045261,-795,0,1754409648,13127.71447462,286.78884878999816,54163.82363208 2025-08-05,16:00:50.000,217,11045363,-795,0,1754409649,13127.70773830999,286.7606522700007,54163.83061920001 2025-08-05,16:00:51.000,217,11045367,-795,0,1754409650,13127.660584139994,286.7324557500033,54163.61401848001 2025-08-05,16:00:52.000,217,11045360,-795,0,1754409651,13127.66732044999,286.6690135800018,54163.75376088 2025-08-05,16:00:53.000,217,11045304,-795,0,1754409652,13127.680793069994,286.64081706000434,54164.08914264 2025-08-05,16:00:54.000,217,11045283,-795,0,1754409653,13127.69426569,286.55622750000475,54164.21491080001 2025-08-05,16:00:55.000,217,11045336,-795,0,1754409654,13127.68752937999,286.4716379399979,54164.2498464 2025-08-05,16:00:56.000,217,11045343,-795,0,1754409655,13127.599957349994,286.4575396799992,54164.39657592 2025-08-05,16:00:57.000,217,11045344,-795,0,1754409656,13127.532594249999,286.34475360000215,54163.96337448 2025-08-05,16:00:58.000,217,11045288,-795,0,1754409657,13127.458494839993,286.3165570800047,54163.90049040001 2025-08-05,16:00:59.000,217,11045347,-795,0,1754409658,13127.391131739998,286.2531149100032,54163.97734872001 2025-08-05,16:01:00.000,217,11045353,-795,0,1754409659,13127.411340669998,286.21786925999913,54163.74677376 2025-08-05,16:01:01.000,217,11045329,-795,0,1754409660,13127.317032329993,286.21786925999913,54163.837606320005 2025-08-05,16:01:02.000,217,11045351,-795,0,1754409661,13127.350713879998,286.1896727400017,54164.054207040004 2025-08-05,16:01:03.000,217,11045357,-795,0,1754409662,13127.411340669998,286.1544270900049,54164.15901384 2025-08-05,16:01:04.000,217,11045316,-795,0,1754409663,13127.377659119993,286.13327969999955,54164.172988080005 2025-08-05,16:01:05.000,217,11045290,-795,0,1754409664,13127.397868049993,286.0416410100006,54164.04721992001 2025-08-05,16:01:06.000,217,11045340,-795,0,1754409665,13127.431549599998,286.0275427500019,54163.99831008001 2025-08-05,16:01:07.000,217,11045334,-795,0,1754409666,13127.350713879998,285.9781988399991,54163.8655548 2025-08-05,16:01:08.000,217,11045402,-795,0,1754409667,13127.357450189993,285.93590406000294,54163.74677376 2025-08-05,16:01:09.000,217,11045352,-795,0,1754409668,13127.404604359988,285.957051450001,54164.06818128001 2025-08-05,16:01:10.000,217,11045356,-795,0,1754409669,13127.498912699994,285.9641005800004,54164.13805248 2025-08-05,16:01:11.000,217,11045376,-795,0,1754409670,13127.337241259993,285.95000232000166,54163.91446464 2025-08-05,16:01:12.000,217,11045348,-795,0,1754409671,13127.404604359988,285.98524796999845,54164.0402328 2025-08-05,16:01:13.000,217,11045339,-795,0,1754409672,13127.357450189993,285.9781988399991,54163.78170936001 2025-08-05,16:01:14.000,217,11045333,-795,0,1754409673,13127.337241259993,285.95000232000166,54163.96337448 2025-08-05,16:01:15.000,217,11045372,-795,0,1754409674,13127.310296019998,285.91475667000486,54164.01228432 2025-08-05,16:01:16.000,217,11045390,-795,0,1754409675,13127.350713879998,285.91475667000486,54163.96337448 2025-08-05,16:01:17.000,217,11045329,-795,0,1754409676,13127.189042439997,285.95000232000166,54164.0402328 2025-08-05,16:01:18.000,217,11045328,-795,0,1754409677,13127.330504949998,285.9922970999978,54164.103116880004 2025-08-05,16:01:19.000,217,11045344,-795,0,1754409678,13127.343977570003,285.99934623000445,54164.15202672 2025-08-05,16:01:20.000,217,11045329,-795,0,1754409679,13127.343977570003,286.03459188000124,54164.21491080001 2025-08-05,16:01:21.000,217,11045365,-795,0,1754409680,13127.182306130002,286.0275427500019,54163.78170936001 2025-08-05,16:01:22.000,217,11045356,-795,0,1754409681,13127.215987679992,286.08393579000403,54163.76074800001 2025-08-05,16:01:23.000,217,11045306,-795,0,1754409682,13127.189042439997,286.0909849200034,54163.956387360005 2025-08-05,16:01:24.000,217,11045334,-795,0,1754409683,13127.310296019998,286.1262305700002,54164.06818128001 2025-08-05,16:01:25.000,217,11045369,-795,0,1754409684,13127.364186499988,286.1544270900049,54164.29875624 2025-08-05,16:01:26.000,217,11045363,-795,0,1754409685,13127.397868049993,286.18262361000234,54164.3546532 2025-08-05,16:01:27.000,217,11045344,-795,0,1754409686,13127.498912699994,286.21786925999913,54164.14503960001 2025-08-05,16:01:28.000,217,11045324,-795,0,1754409687,13127.559539489994,286.2108201299998,54164.30574336 2025-08-05,16:01:29.000,217,11045356,-795,0,1754409688,13127.599957349994,286.2037710000004,54164.110104 2025-08-05,16:01:30.000,217,11045301,-795,0,1754409689,13127.633638899999,286.18262361000234,54163.89350328 2025-08-05,16:01:31.000,217,11045360,-795,0,1754409690,13127.552803179999,286.1685253500036,54163.76074800001 2025-08-05,16:01:32.000,217,11045364,-795,0,1754409691,13127.70773830999,286.175574480003,54164.09612976001 2025-08-05,16:01:33.000,217,11045352,-795,0,1754409692,13127.75489248,286.175574480003,54164.242859280006 2025-08-05,16:01:34.000,217,11045351,-795,0,1754409693,13127.903091299995,286.16147622000426,54164.61317664 2025-08-05,16:01:35.000,217,11045361,-795,0,1754409694,13127.95698178,286.13327969999955,54164.7040092 2025-08-05,16:01:36.000,217,11045373,-795,0,1754409695,13128.03108118999,286.175574480003,54164.44548576 2025-08-05,16:01:37.000,217,11045350,-795,0,1754409696,13127.95698178,286.16147622000426,54164.30574336 2025-08-05,16:01:38.000,217,11045345,-795,0,1754409697,13128.05129011999,286.11918144000083,54163.99132296 2025-08-05,16:01:39.000,217,11045338,-795,0,1754409698,13128.024344879996,286.1050831800021,54164.0402328 2025-08-05,16:01:40.000,217,11045362,-795,0,1754409699,13128.159071080001,286.08393579000403,54164.221897920004 2025-08-05,16:01:41.000,217,11045355,-795,0,1754409700,13128.125389529996,286.06983752999804,54164.26382064001 2025-08-05,16:01:42.000,217,11045325,-795,0,1754409701,13128.280324660001,286.0909849200034,54164.71798344001 2025-08-05,16:01:43.000,217,11045325,-795,0,1754409702,13128.361160380002,286.0557392699993,54164.773880400004 2025-08-05,16:01:44.000,217,11045322,-795,0,1754409703,13128.475677649993,286.1262305700002,54164.69702208001 2025-08-05,16:01:45.000,217,11045345,-795,0,1754409704,13128.462205030002,286.0627883999987,54164.5642668 2025-08-05,16:01:46.000,217,11045314,-795,0,1754409705,13128.421787170002,286.0909849200034,54164.11709112001 2025-08-05,16:01:47.000,217,11045348,-795,0,1754409706,13128.495886579993,286.08393579000403,54164.3197176 2025-08-05,16:01:48.000,217,11045343,-795,0,1754409707,13128.610403849998,286.09803405000275,54164.46644712 2025-08-05,16:01:49.000,217,11045337,-795,0,1754409708,13128.691239569998,286.0768866600047,54164.71798344001 2025-08-05,16:01:50.000,217,11045340,-795,0,1754409709,13128.738393739994,286.14737795999827,54164.92759704 2025-08-05,16:01:51.000,217,11045357,-795,0,1754409710,13128.738393739994,286.11918144000083,54164.8786872 2025-08-05,16:01:52.000,217,11045350,-795,0,1754409711,13128.90680148999,286.11213231000147,54165.03240384001 2025-08-05,16:01:53.000,217,11045362,-795,0,1754409712,13128.94721934999,286.09803405000275,54164.87170008 2025-08-05,16:01:54.000,217,11045353,-795,0,1754409713,13128.859647319994,286.09803405000275,54164.37561456 2025-08-05,16:01:55.000,217,11045350,-795,0,1754409714,13128.90680148999,286.0275427500019,54164.4943956 2025-08-05,16:01:56.000,217,11045310,-795,0,1754409715,13128.96742827999,286.0204936200025,54164.578241040006 2025-08-05,16:01:57.000,217,11045337,-795,0,1754409716,13129.001109829995,285.9781988399991,54164.54330544 2025-08-05,16:01:58.000,217,11045347,-795,0,1754409717,13129.14930864999,285.9781988399991,54165.20708184 2025-08-05,16:01:59.000,217,11045354,-795,0,1754409718,13129.223408059996,285.9429531900023,54165.32586288 2025-08-05,16:02:00.000,217,11045353,-715,0,1754409719,13129.310980089991,285.93590406000294,54165.276953040004 2025-08-05,16:02:01.000,217,11045335,-795,0,1754409720,13129.23014436999,285.87246189000143,54164.892661440004 2025-08-05,16:02:02.000,217,11045335,-795,0,1754409721,13129.304243779996,285.85131450000335,54164.52234408 2025-08-05,16:02:03.000,217,11045338,-795,0,1754409722,13129.412024739991,285.76672494000377,54164.557279680004 2025-08-05,16:02:04.000,217,11045291,-795,0,1754409723,13129.587168799997,285.7314792899997,54164.65509936 2025-08-05,16:02:05.000,217,11045308,-795,0,1754409724,13129.654531899992,285.65393885999947,54164.75291904 2025-08-05,16:02:06.000,217,11045335,-795,0,1754409725,13129.701686070002,285.62574234000203,54165.00445536001 2025-08-05,16:02:07.000,217,11045352,-795,0,1754409726,13129.694949759993,285.51295625999774,54165.15118488001 2025-08-05,16:02:08.000,217,11045352,-795,0,1754409727,13129.721895000002,285.4706614800016,54165.276953040004 2025-08-05,16:02:09.000,217,11045346,-795,0,1754409728,13129.513069389992,285.4636123500022,54164.9485584 2025-08-05,16:02:10.000,217,11045301,-795,0,1754409729,13129.499596770002,285.5482019100018,54164.843751600005 2025-08-05,16:02:11.000,217,11045347,-795,0,1754409730,13129.614114039992,285.52000539000437,54164.61317664 2025-08-05,16:02:12.000,217,11045330,-795,0,1754409731,13129.755576549993,285.5059071299984,54164.75291904 2025-08-05,16:02:13.000,217,11045318,-795,0,1754409732,13129.795994409993,285.45656322000286,54164.87170008 2025-08-05,16:02:14.000,217,11045395,-795,0,1754409733,13130.004820019989,285.386071920002,54165.40970832001 2025-08-05,16:02:15.000,217,11045351,-795,0,1754409734,13130.025028949989,285.3508262699979,54165.50054088 2025-08-05,16:02:16.000,217,11045372,-795,0,1754409735,13130.099128359994,285.28033497000433,54165.75906432 2025-08-05,16:02:17.000,217,11045285,-795,0,1754409736,13130.011556329999,285.23099106000154,54165.346824240005 2025-08-05,16:02:18.000,217,11045332,-795,0,1754409737,13130.072183119999,285.16754889000003,54165.26996592001 2025-08-05,16:02:19.000,217,11045325,-795,0,1754409738,13130.11260098,285.1182049800045,54165.36778560001 2025-08-05,16:02:20.000,217,11045298,-795,0,1754409739,13130.220381939995,285.054762810003,54165.20708184 2025-08-05,16:02:21.000,217,11045360,-795,0,1754409740,13130.11260098,285.1041067199985,54165.25599168 2025-08-05,16:02:22.000,217,11045366,-795,0,1754409741,13130.27427242,285.0759102000011,54165.563424960004 2025-08-05,16:02:23.000,217,11045343,-795,0,1754409742,13130.29448135,285.0759102000011,54165.64028328 2025-08-05,16:02:24.000,217,11045298,-795,0,1754409743,13130.301217659995,285.03361541999766,54165.633296160006 2025-08-05,16:02:25.000,217,11045271,-795,0,1754409744,13130.23385456,284.9560749900047,54165.612334800004 2025-08-05,16:02:26.000,217,11045323,-795,0,1754409745,13130.159755149994,284.8785345600045,54165.36079848 2025-08-05,16:02:27.000,217,11045289,-795,0,1754409746,13130.260799799995,284.8291906500017,54165.465605280006 2025-08-05,16:02:28.000,217,11045321,-795,0,1754409747,13130.31469028,284.83623978000105,54165.59137344 2025-08-05,16:02:29.000,217,11045311,-795,0,1754409748,13130.382053379995,284.8926328200032,54165.61932192 2025-08-05,16:02:30.000,217,11045363,-795,0,1754409749,13130.35510814,284.83623978000105,54165.70316736001 2025-08-05,16:02:31.000,217,11045327,-795,0,1754409750,13130.30795396999,284.83623978000105,54165.55643784001 2025-08-05,16:02:32.000,217,11045344,-795,0,1754409751,13130.37531707,284.77279760999954,54165.731115840004 2025-08-05,16:02:33.000,217,11045262,-795,0,1754409752,13130.382053379995,284.68820804999996,54165.64028328 2025-08-05,16:02:34.000,217,11045328,-795,0,1754409753,13130.42920754999,284.55427458000486,54165.7171416 2025-08-05,16:02:35.000,217,11045343,-795,0,1754409754,13130.422471239996,284.5119798000014,54165.800987040006 2025-08-05,16:02:36.000,217,11045371,-795,0,1754409755,13130.37531707,284.4344393700012,54165.48656664001 2025-08-05,16:02:37.000,217,11045364,-795,0,1754409756,13130.41573493,284.36394807000033,54165.71015448 2025-08-05,16:02:38.000,217,11045304,-795,0,1754409757,13130.590878989991,284.3498498100016,54165.93374232 2025-08-05,16:02:39.000,217,11045303,-795,0,1754409758,13130.611087919991,284.2864076400001,54165.98265216 2025-08-05,16:02:40.000,217,11045349,-795,0,1754409759,13130.638033160001,284.18067069000244,54165.968677920006 2025-08-05,16:02:41.000,217,11045293,-795,0,1754409760,13130.483098029996,284.1665724300037,54165.68919312 2025-08-05,16:02:42.000,217,11045348,-795,0,1754409761,13130.570670059991,284.0396880900007,54165.5424636 2025-08-05,16:02:43.000,217,11045369,-795,0,1754409762,13130.590878989991,284.0537863499994,54165.780025680004 2025-08-05,16:02:44.000,217,11045261,-795,0,1754409763,13130.51677958,283.9550985300011,54165.53547648001 2025-08-05,16:02:45.000,217,11045334,-795,0,1754409764,13130.698659950001,283.9621476600005,54165.87085824001 2025-08-05,16:02:46.000,217,11045314,-795,0,1754409765,13130.752550429992,283.90575461999833,54166.31803392 2025-08-05,16:02:47.000,217,11045352,-795,0,1754409766,13130.745814119997,283.9269020100037,54165.98963928001 2025-08-05,16:02:48.000,217,11045349,-795,0,1754409767,13130.712132569992,283.9128037499977,54165.97566504 2025-08-05,16:02:49.000,217,11045270,-795,0,1754409768,13130.792968289992,283.898705489999,54166.07348472 2025-08-05,16:02:50.000,217,11045347,-795,0,1754409769,13130.806440909997,283.82116505999875,54165.74509008001 2025-08-05,16:02:51.000,217,11045365,-795,0,1754409770,13130.725605189997,283.78591941000195,54165.612334800004 2025-08-05,16:02:52.000,217,11045353,-795,0,1754409771,13130.725605189997,283.67313332999765,54165.80797416 2025-08-05,16:02:53.000,217,11045359,-795,0,1754409772,13130.718868880002,283.6660841999983,54165.95470368 2025-08-05,16:02:54.000,217,11045326,-795,0,1754409773,13130.853595079992,283.6167402900028,54166.49969904 2025-08-05,16:02:55.000,217,11045320,-795,0,1754409774,13130.806440909997,283.6096911600034,54166.51367328001 2025-08-05,16:02:56.000,217,11045342,-795,0,1754409775,13130.833386149992,283.60264203000406,54166.255149840006 2025-08-05,16:02:57.000,217,11045257,-795,0,1754409776,13130.779495670002,283.5955929000047,54166.07348472 2025-08-05,16:02:58.000,217,11045331,-795,0,1754409777,13130.739077810002,283.4828068200004,54165.780025680004 2025-08-05,16:02:59.000,217,11045317,-795,0,1754409778,13130.705396259997,283.47575769000105,54165.81496128 2025-08-05,16:03:00.000,217,11045358,-795,0,1754409779,13130.624560539996,283.4193646499989,54165.76605144 2025-08-05,16:03:01.000,217,11045334,-795,0,1754409780,13130.550461129991,283.34182421999867,54165.94072944001 2025-08-05,16:03:02.000,217,11045348,-795,0,1754409781,13130.597615300001,283.2854311800038,54166.380918 2025-08-05,16:03:03.000,217,11045357,-795,0,1754409782,13130.590878989991,283.2572346599991,54166.44380208001 2025-08-05,16:03:04.000,217,11045325,-795,0,1754409783,13130.570670059991,283.21493988000293,54166.44380208001 2025-08-05,16:03:05.000,217,11045273,-795,0,1754409784,13130.51677958,283.1726450999995,54166.22021424 2025-08-05,16:03:06.000,217,11045329,-795,0,1754409785,13130.442680169996,283.13035032000334,54165.64028328 2025-08-05,16:03:07.000,217,11045233,-795,0,1754409786,13130.36858075999,283.13035032000334,54165.67521888001 2025-08-05,16:03:08.000,217,11045339,-795,0,1754409787,13130.38878968999,283.01756423999905,54165.81496128 2025-08-05,16:03:09.000,217,11045336,-795,0,1754409788,13130.26753610999,282.98231859000225,54165.98265216 2025-08-05,16:03:10.000,217,11045336,-795,0,1754409789,13130.12607359999,282.9470729399982,54166.087458960006 2025-08-05,16:03:11.000,217,11045357,-795,0,1754409790,13130.004820019989,282.89772903000267,54166.017587760005 2025-08-05,16:03:12.000,217,11045318,-795,0,1754409791,13130.058710499994,282.8060903400037,54166.304059680006 2025-08-05,16:03:13.000,217,11045333,-755,0,1754409792,13130.025028949989,282.79904121000436,54166.22720136001 2025-08-05,16:03:14.000,217,11045342,-795,0,1754409793,13130.011556329999,282.6792060000007,54165.74509008001 2025-08-05,16:03:15.000,217,11045359,-795,0,1754409794,13129.903775369989,282.5946164400011,54165.81496128 2025-08-05,16:03:16.000,217,11045323,-795,0,1754409795,13129.829675959998,282.54527252999833,54165.60534768001 2025-08-05,16:03:17.000,217,11045303,-795,0,1754409796,13129.748840239998,282.4677320999981,54165.67521888001 2025-08-05,16:03:18.000,217,11045340,-795,0,1754409797,13129.775785479993,282.37609340999916,54166.304059680006 2025-08-05,16:03:19.000,217,11045343,-795,0,1754409798,13129.742103930002,282.2562582000028,54166.234188480004 2025-08-05,16:03:20.000,217,11045342,-795,0,1754409799,13129.668004519997,282.1082264700017,54166.22021424 2025-08-05,16:03:21.000,217,11045298,-795,0,1754409800,13129.513069389992,281.98134212999867,54165.89181960001 2025-08-05,16:03:22.000,217,11045313,-795,0,1754409801,13129.580432490002,281.8262612699982,54165.346824240005 2025-08-05,16:03:23.000,217,11045329,-795,0,1754409802,13129.620850350002,281.6993769300025,54165.36079848 2025-08-05,16:03:24.000,217,11045338,-795,0,1754409803,13129.809467029998,281.63593476000096,54165.4027212 2025-08-05,16:03:25.000,217,11045359,-795,0,1754409804,13129.809467029998,281.63593476000096,54165.35381136 2025-08-05,16:03:26.000,217,11045355,-795,0,1754409805,13129.816203339993,281.7134751900012,54165.6472704 2025-08-05,16:03:27.000,217,11045365,-795,0,1754409806,13129.688213449997,281.6993769300025,54165.89181960001 2025-08-05,16:03:28.000,217,11045377,-795,0,1754409807,13129.620850350002,281.73462257999927,54165.96169080001 2025-08-05,16:03:29.000,217,11045339,-795,0,1754409808,13129.405288429996,281.67118040999776,54165.856884 2025-08-05,16:03:30.000,217,11045392,-795,0,1754409809,13129.385079499996,281.5513452000014,54165.60534768001 2025-08-05,16:03:31.000,217,11045355,-795,0,1754409810,13129.19646282,281.47380477000115,54165.24201744001 2025-08-05,16:03:32.000,217,11045338,-795,0,1754409811,13129.12909971999,281.417411729999,54165.25599168 2025-08-05,16:03:33.000,217,11045327,-795,0,1754409812,13129.061736619995,281.35396956000477,54165.24201744001 2025-08-05,16:03:34.000,217,11045329,-795,0,1754409813,13129.102154479995,281.29052739000326,54165.7171416 2025-08-05,16:03:35.000,217,11045368,-795,0,1754409814,13129.061736619995,281.2552817399992,54165.67521888001 2025-08-05,16:03:36.000,217,11045339,-795,0,1754409815,13128.95395566,281.1988887000043,54165.83592264 2025-08-05,16:03:37.000,217,11045327,-795,0,1754409816,13128.89332887,281.14249566000217,54165.67521888001 2025-08-05,16:03:38.000,217,11045358,-795,0,1754409817,13128.9135378,281.06495523000194,54165.45163104 2025-08-05,16:03:39.000,217,11045411,-795,0,1754409818,13128.86638362999,281.01561131999915,54165.50752800001 2025-08-05,16:03:40.000,217,11045349,-795,0,1754409819,13128.84617469999,281.01561131999915,54165.20708184 2025-08-05,16:03:41.000,217,11045354,-795,0,1754409820,13128.704712189989,281.0085621899998,54164.98349400001 2025-08-05,16:03:42.000,217,11045344,-795,0,1754409821,13128.684503259989,281.0508569700032,54165.297914400006 2025-08-05,16:03:43.000,217,11045344,-795,0,1754409822,13128.724921119989,281.0085621899998,54165.57739920001 2025-08-05,16:03:44.000,217,11045337,-795,0,1754409823,13128.684503259989,281.0226604499985,54165.45861816001 2025-08-05,16:03:45.000,217,11045321,-795,0,1754409824,13128.610403849998,280.98036567000236,54165.62630904001 2025-08-05,16:03:46.000,217,11045352,-795,0,1754409825,13128.522831820002,280.9380708899989,54165.228043200004 2025-08-05,16:03:47.000,217,11045295,-795,0,1754409826,13128.482413960002,280.88167785000405,54165.24201744001 2025-08-05,16:03:48.000,217,11045337,-795,0,1754409827,13128.529568129998,280.89577611000277,54165.36079848 2025-08-05,16:03:49.000,217,11045348,-795,0,1754409828,13128.529568129998,280.83233394000126,54165.20708184 2025-08-05,16:03:50.000,217,11045353,-795,0,1754409829,13128.441996100002,280.85348132999934,54165.2629788 2025-08-05,16:03:51.000,217,11045322,-795,0,1754409830,13128.415050859992,280.8041374200038,54165.158172 2025-08-05,16:03:52.000,217,11045373,-795,0,1754409831,13128.448732409997,280.8111865500032,54165.29092728001 2025-08-05,16:03:53.000,217,11045339,-795,0,1754409832,13128.448732409997,280.7829900299985,54165.28394016 2025-08-05,16:03:54.000,217,11045343,-795,0,1754409833,13128.415050859992,280.7618426400004,54164.98349400001 2025-08-05,16:03:55.000,217,11045350,-795,0,1754409834,13128.421787170002,280.71954786000424,54165.20009472001 2025-08-05,16:03:56.000,217,11045321,-795,0,1754409835,13128.401578240002,280.68430221000017,54165.11624928 2025-08-05,16:03:57.000,217,11045375,-795,0,1754409836,13128.394841929992,280.6913513399995,54165.0883008 2025-08-05,16:03:58.000,217,11045320,-795,0,1754409837,13128.482413960002,280.67020395000145,54165.37477272 2025-08-05,16:03:59.000,217,11045354,-795,0,1754409838,13128.482413960002,280.627909169998,54165.346824240005 2025-08-05,16:04:00.000,217,11045369,-795,0,1754409839,13128.462205030002,280.642007430004,54165.29092728001 2025-08-05,16:04:01.000,217,11045373,-795,0,1754409840,13128.340951450002,280.5926635200012,54165.011442480005 2025-08-05,16:04:02.000,217,11045337,-795,0,1754409841,13128.334215139992,280.57151613000315,54164.83676448001 2025-08-05,16:04:03.000,217,11045368,-795,0,1754409842,13128.320742520002,280.55741787000443,54164.78785464001 2025-08-05,16:04:04.000,217,11045345,-795,0,1754409843,13128.374632999992,280.50807396000164,54165.06733944 2025-08-05,16:04:05.000,217,11045355,-795,0,1754409844,13128.367896689997,280.4657791799982,54165.109262160004 2025-08-05,16:04:06.000,217,11045359,-795,0,1754409845,13128.367896689997,280.4657791799982,54165.25599168 2025-08-05,16:04:07.000,217,11045350,-795,0,1754409846,13128.361160380002,280.43758266000077,54165.38175984 2025-08-05,16:04:08.000,217,11045330,-795,0,1754409847,13128.320742520002,280.4164352700027,54165.011442480005 2025-08-05,16:04:09.000,217,11045333,-795,0,1754409848,13128.361160380002,280.36004223000054,54165.109262160004 2025-08-05,16:04:10.000,217,11045328,-795,0,1754409849,13128.233170489992,280.31069831999775,54164.794841760006 2025-08-05,16:04:11.000,217,11045324,-795,0,1754409850,13128.253379419992,280.2190596299988,54164.61317664 2025-08-05,16:04:12.000,217,11045325,-795,0,1754409851,13128.219697870001,280.1908631100014,54164.5642668 2025-08-05,16:04:13.000,217,11045336,-795,0,1754409852,13128.233170489992,280.12742093999987,54164.92060992 2025-08-05,16:04:14.000,217,11045329,-795,0,1754409853,13128.253379419992,280.056929639999,54165.03240384001 2025-08-05,16:04:15.000,217,11045373,-795,0,1754409854,13128.212961559992,280.02873312000156,54165.37477272 2025-08-05,16:04:16.000,217,11045362,-795,0,1754409855,13128.132125839991,280.02873312000156,54165.38874696001 2025-08-05,16:04:17.000,217,11045253,-795,0,1754409856,13128.0378175,279.98643833999813,54165.109262160004 2025-08-05,16:04:18.000,217,11045365,-795,0,1754409857,13128.01087225999,279.96529095000005,54165.109262160004 2025-08-05,16:04:19.000,217,11045337,-795,0,1754409858,13128.004135949996,279.85250487000303,54164.773880400004 2025-08-05,16:04:20.000,217,11045358,-795,0,1754409859,13127.99739964,279.8877505199998,54164.73195768 2025-08-05,16:04:21.000,217,11045347,-795,0,1754409860,13127.87614606,279.8384066100043,54164.52933120001 2025-08-05,16:04:22.000,217,11045328,-795,0,1754409861,13127.93003653999,279.7890627000015,54164.81580312001 2025-08-05,16:04:23.000,217,11045317,-795,0,1754409862,13127.943509159995,279.71857140000066,54165.29092728001 2025-08-05,16:04:24.000,217,11045341,-795,0,1754409863,13127.882882369995,279.7608661800041,54165.31188864 2025-08-05,16:04:25.000,217,11045319,-795,0,1754409864,13127.822255579995,279.6903748800032,54165.276953040004 2025-08-05,16:04:26.000,217,11045402,-795,0,1754409865,13127.781837719995,279.72562053,54164.93458416001 2025-08-05,16:04:27.000,217,11045378,-795,0,1754409866,13127.74815616999,279.64103097000043,54164.508369840005 2025-08-05,16:04:28.000,217,11045351,-795,0,1754409867,13127.74815616999,279.65512922999915,54164.4245244 2025-08-05,16:04:29.000,217,11045347,-795,0,1754409868,13127.78857402999,279.64103097000043,54164.557279680004 2025-08-05,16:04:30.000,217,11045340,-795,0,1754409869,13127.75489248,279.63398184000107,54164.65509936 2025-08-05,16:04:31.000,217,11045314,-795,0,1754409870,13127.64711151999,279.5846379299983,54164.86471296001 2025-08-05,16:04:32.000,217,11045380,-795,0,1754409871,13127.674056759999,279.5987361900043,54164.95554552001 2025-08-05,16:04:33.000,217,11045294,-795,0,1754409872,13127.701001999994,279.57053966999956,54164.96951976 2025-08-05,16:04:34.000,217,11045341,-795,0,1754409873,13127.620166279994,279.5846379299983,54164.99048112 2025-08-05,16:04:35.000,217,11045293,-795,0,1754409874,13127.660584139994,279.53529402000277,54164.508369840005 2025-08-05,16:04:36.000,217,11045343,-795,0,1754409875,13127.586484729989,279.53529402000277,54164.31273048001 2025-08-05,16:04:37.000,217,11045339,-795,0,1754409876,13127.613429969999,279.5282448900034,54164.291769120005 2025-08-05,16:04:38.000,217,11045354,-795,0,1754409877,13127.680793069994,279.50709749999805,54164.55029256001 2025-08-05,16:04:39.000,217,11045335,-795,0,1754409878,13127.69426569,279.5000483699987,54164.93458416001 2025-08-05,16:04:40.000,217,11045357,-795,0,1754409879,13127.633638899999,279.55644141000084,54165.10227504001 2025-08-05,16:04:41.000,217,11045305,-795,0,1754409880,13127.579748419994,279.5141466300047,54164.71798344001 2025-08-05,16:04:42.000,217,11045332,-795,0,1754409881,13127.620166279994,279.50709749999805,54164.90663568001 2025-08-05,16:04:43.000,217,11045308,-795,0,1754409882,13127.64711151999,279.49299923999934,54164.46644712 2025-08-05,16:04:44.000,217,11045363,-795,0,1754409883,13127.721210929994,279.4648027200019,54164.4245244 2025-08-05,16:04:45.000,217,11045352,-795,0,1754409884,13127.74815616999,279.4507044600032,54164.48042136001 2025-08-05,16:04:46.000,217,11045322,-795,0,1754409885,13127.633638899999,279.40840967999975,54164.31273048001 2025-08-05,16:04:47.000,217,11045343,-795,0,1754409886,13127.701001999994,279.43660620000446,54164.69003496 2025-08-05,16:04:48.000,217,11045339,-795,0,1754409887,13127.71447462,279.3872622900017,54164.941571280004 2025-08-05,16:04:49.000,217,11045291,-795,0,1754409888,13127.72794723999,279.3661149000036,54165.02541672 2025-08-05,16:04:50.000,217,11045326,-795,0,1754409889,13127.620166279994,279.30972186000145,54164.82977736 2025-08-05,16:04:51.000,217,11045361,-795,0,1754409890,13127.60669365999,279.3026727300021,54164.4245244 2025-08-05,16:04:52.000,217,11045350,-795,0,1754409891,13127.62690258999,279.3026727300021,54164.36164032001 2025-08-05,16:04:53.000,217,11045341,-795,0,1754409892,13127.640375209994,279.281525340004,54164.27779488 2025-08-05,16:04:54.000,217,11045369,-795,0,1754409893,13127.72794723999,279.2180831700025,54164.50138272001 2025-08-05,16:04:55.000,217,11045349,-795,0,1754409894,13127.721210929994,279.2321814300012,54164.76689328001 2025-08-05,16:04:56.000,217,11045366,-795,0,1754409895,13127.660584139994,279.2392305600006,54164.745931920006 2025-08-05,16:04:57.000,217,11045314,-795,0,1754409896,13127.613429969999,279.21103404000314,54164.71798344001 2025-08-05,16:04:58.000,217,11045234,-795,0,1754409897,13127.593221039999,279.17578838999907,54164.93458416001 2025-08-05,16:04:59.000,217,11045324,-795,0,1754409898,13127.62690258999,279.09824795999884,54164.59920240001 2025-08-05,16:05:00.000,217,11045328,-795,0,1754409899,13127.573012109999,279.06300231000205,54164.606189520004 2025-08-05,16:05:01.000,217,11045353,-755,0,1754409900,13127.465231149989,279.0911988299995,54164.37561456 2025-08-05,16:05:02.000,217,11045344,-795,0,1754409901,13127.532594249999,279.0841497000001,54164.36164032001 2025-08-05,16:05:03.000,217,11045371,-795,0,1754409902,13127.546066869989,279.09824795999884,54164.73195768 2025-08-05,16:05:04.000,217,11045373,-795,0,1754409903,13127.525857939989,279.04185492000397,54164.73195768 2025-08-05,16:05:05.000,217,11045291,-795,0,1754409904,13127.451758529998,279.0207075299986,54164.73195768 2025-08-05,16:05:06.000,217,11045340,-795,0,1754409905,13127.323768640003,278.99956014000054,54164.48042136001 2025-08-05,16:05:07.000,217,11045344,-795,0,1754409906,13127.290087089998,278.9431670999984,54164.53631832 2025-08-05,16:05:08.000,217,11045337,-795,0,1754409907,13127.350713879998,278.93611796999903,54164.61317664 2025-08-05,16:05:09.000,217,11045332,-795,0,1754409908,13127.303559710002,278.93611796999903,54164.578241040006 2025-08-05,16:05:10.000,217,11045336,-795,0,1754409909,13127.330504949998,278.8938231900029,54164.508369840005 2025-08-05,16:05:11.000,217,11045373,-795,0,1754409910,13127.155360889992,278.9220197100003,54164.43151152001 2025-08-05,16:05:12.000,217,11045326,-795,0,1754409911,13127.229460299997,278.87972493000416,54164.61317664 2025-08-05,16:05:13.000,217,11045330,-795,0,1754409912,13127.067788859997,278.8585775399988,54164.47343424 2025-08-05,16:05:14.000,217,11045331,-795,0,1754409913,13127.155360889992,278.81628276000265,54164.58522816 2025-08-05,16:05:15.000,217,11045329,-795,0,1754409914,13127.121679340002,278.7457914600018,54164.32670472 2025-08-05,16:05:16.000,217,11045329,-795,0,1754409915,13126.980216830001,278.70349667999835,54164.221897920004 2025-08-05,16:05:17.000,217,11045352,-795,0,1754409916,13127.067788859997,278.68939841999963,54164.43151152001 2025-08-05,16:05:18.000,217,11045307,-795,0,1754409917,13127.081261480002,278.65415277000284,54164.51535696 2025-08-05,16:05:19.000,217,11045336,-795,0,1754409918,13126.993689449992,278.6259562499981,54164.5642668 2025-08-05,16:05:20.000,217,11045308,-795,0,1754409919,13127.141888270002,278.6471036400035,54164.59920240001 2025-08-05,16:05:21.000,217,11045290,-795,0,1754409920,13126.919590040001,278.6118579899994,54164.33369184001 2025-08-05,16:05:22.000,217,11045356,-795,0,1754409921,13126.946535279996,278.5766123400026,54164.438498640004 2025-08-05,16:05:23.000,217,11045275,-795,0,1754409922,13126.946535279996,278.4990719100024,54164.20093656 2025-08-05,16:05:24.000,217,11045335,-795,0,1754409923,13126.986953139996,278.4638262599983,54164.15901384 2025-08-05,16:05:25.000,217,11045326,-795,0,1754409924,13127.040843620001,278.4285806100015,54164.41753728 2025-08-05,16:05:26.000,217,11045341,-795,0,1754409925,13127.034107309992,278.3792366999987,54164.29875624 2025-08-05,16:05:27.000,217,11045361,-795,0,1754409926,13127.007162069996,278.37218756999937,54164.37561456 2025-08-05,16:05:28.000,217,11045335,-795,0,1754409927,13127.094734099992,278.37218756999937,54164.843751600005 2025-08-05,16:05:29.000,217,11045269,-795,0,1754409928,13127.013898379992,278.34399105000193,54164.606189520004 2025-08-05,16:05:30.000,217,11045320,-795,0,1754409929,13126.986953139996,278.3298927900032,54164.51535696 2025-08-05,16:05:31.000,217,11045269,-795,0,1754409930,13126.83201800999,278.30874539999786,54164.19394944001 2025-08-05,16:05:32.000,217,11045287,-795,0,1754409931,13126.872435869991,278.2453032300036,54164.09612976001 2025-08-05,16:05:33.000,217,11045366,-795,0,1754409932,13126.912853729991,278.25940149000235,54164.15202672 2025-08-05,16:05:34.000,217,11045337,-795,0,1754409933,13127.013898379992,278.2312049700049,54164.52234408 2025-08-05,16:05:35.000,217,11045331,-795,0,1754409934,13127.034107309992,278.21005757999956,54164.557279680004 2025-08-05,16:05:36.000,217,11045352,-795,0,1754409935,13126.953271589991,278.2171067099989,54164.676060720005 2025-08-05,16:05:37.000,217,11045293,-795,0,1754409936,13126.87917218,278.1889101900015,54164.606189520004 2025-08-05,16:05:38.000,217,11045371,-795,0,1754409937,13126.926326349996,278.1818610600021,54164.44548576 2025-08-05,16:05:39.000,217,11045343,-795,0,1754409938,13126.973480519991,278.1395662799987,54164.48042136001 2025-08-05,16:05:40.000,217,11045316,-795,0,1754409939,13126.993689449992,278.07612411000446,54164.172988080005 2025-08-05,16:05:41.000,217,11045334,-795,0,1754409940,13126.933062659991,278.06202584999846,54164.0402328 2025-08-05,16:05:42.000,217,11045331,-795,0,1754409941,13126.986953139996,278.0197310700023,54164.04721992001 2025-08-05,16:05:43.000,217,11045368,-795,0,1754409942,13126.986953139996,277.96333803000016,54164.291769120005 2025-08-05,16:05:44.000,217,11045350,-795,0,1754409943,13127.135151959992,277.9562889000008,54164.73195768 2025-08-05,16:05:45.000,217,11045300,-795,0,1754409944,13127.108206719997,277.91399412000465,54164.76689328001 2025-08-05,16:05:46.000,217,11045341,-795,0,1754409945,13127.148624579997,277.86465021000186,54164.627150880006 2025-08-05,16:05:47.000,217,11045347,-795,0,1754409946,13127.101470410002,277.8435028200038,54164.34766608 2025-08-05,16:05:48.000,217,11045314,-795,0,1754409947,13127.087997789997,277.76596239000355,54164.13805248 2025-08-05,16:05:49.000,217,11045329,-795,0,1754409948,13127.189042439997,277.7236676100001,54164.3197176 2025-08-05,16:05:50.000,217,11045339,-795,0,1754409949,13127.189042439997,277.6461271799999,54164.27779488 2025-08-05,16:05:51.000,217,11045316,-795,0,1754409950,13127.135151959992,277.5615376200003,54164.08914264 2025-08-05,16:05:52.000,217,11045325,-795,0,1754409951,13127.276614469993,277.54039023000223,54164.76689328001 2025-08-05,16:05:53.000,217,11045365,-795,0,1754409952,13127.249669229997,277.50514457999816,54164.83676448001 2025-08-05,16:05:54.000,217,11045336,-795,0,1754409953,13127.290087089998,277.4487515400033,54164.75291904 2025-08-05,16:05:55.000,217,11045352,-795,0,1754409954,13127.290087089998,277.37121111000306,54164.66208648 2025-08-05,16:05:56.000,217,11045318,-795,0,1754409955,13127.276614469993,277.335965459999,54164.09612976001 2025-08-05,16:05:57.000,217,11045309,-795,0,1754409956,13127.249669229997,277.2513758999994,54163.94241312 2025-08-05,16:05:58.000,217,11045334,-795,0,1754409957,13127.397868049993,277.1879337299979,54164.19394944001 2025-08-05,16:05:59.000,217,11045288,-795,0,1754409958,13127.458494839993,277.131540690003,54164.20792368 2025-08-05,16:06:00.000,217,11045324,-795,0,1754409959,13127.512385319998,277.131540690003,54164.508369840005 2025-08-05,16:06:01.000,217,11045288,-795,0,1754409960,13127.492176389998,277.0258037399981,54164.50138272001 2025-08-05,16:06:02.000,217,11045349,-795,0,1754409961,13127.573012109999,277.01170547999936,54164.64112512 2025-08-05,16:06:03.000,217,11045300,-795,0,1754409962,13127.640375209994,276.9694107000032,54164.724970560004 2025-08-05,16:06:04.000,217,11045327,-795,0,1754409963,13127.640375209994,276.91301766000106,54164.389588800004 2025-08-05,16:06:05.000,217,11045313,-795,0,1754409964,13127.593221039999,276.87777201000426,54164.01228432 2025-08-05,16:06:06.000,217,11045357,-795,0,1754409965,13127.701001999994,276.83547723000083,54164.103116880004 2025-08-05,16:06:07.000,217,11045344,-795,0,1754409966,13127.82899188999,276.7790841899987,54164.28478200001 2025-08-05,16:06:08.000,217,11045342,-795,0,1754409967,13127.842464509995,276.73678941000253,54164.48740848 2025-08-05,16:06:09.000,217,11045337,-795,0,1754409968,13127.882882369995,276.6592489800023,54164.52234408 2025-08-05,16:06:10.000,217,11045319,-795,0,1754409969,13127.842464509995,276.58875768000144,54164.59920240001 2025-08-05,16:06:11.000,217,11045321,-795,0,1754409970,13127.822255579995,276.49006986000313,54164.48740848 2025-08-05,16:06:12.000,217,11045370,-755,0,1754409971,13127.89635499,276.3984311700042,54164.26382064001 2025-08-05,16:06:13.000,217,11045351,-795,0,1754409972,13127.87614606,276.25744857000245,54164.172988080005 2025-08-05,16:06:14.000,217,11045323,-795,0,1754409973,13127.80878295999,276.215153789999,54163.886516160004 2025-08-05,16:06:15.000,217,11045318,-795,0,1754409974,13127.99739964,276.09531858000264,54164.221897920004 2025-08-05,16:06:16.000,217,11045322,-795,0,1754409975,13128.05802643,276.0671220599979,54164.4943956 2025-08-05,16:06:17.000,217,11045311,-795,0,1754409976,13128.044553809996,275.9331885900028,54164.43151152001 2025-08-05,16:06:18.000,217,11045338,-795,0,1754409977,13128.05802643,275.8556481600026,54164.340678960005 2025-08-05,16:06:19.000,217,11045306,-795,0,1754409978,13128.05802643,275.73581294999894,54164.557279680004 2025-08-05,16:06:20.000,217,11045327,-795,0,1754409979,13128.199488940001,275.6723707800047,54164.37561456 2025-08-05,16:06:21.000,217,11045343,-795,0,1754409980,13128.11865322,275.5948303500045,54164.18696232 2025-08-05,16:06:22.000,217,11045349,-795,0,1754409981,13128.239906800001,275.5807320899985,54164.36164032001 2025-08-05,16:06:23.000,217,11045349,-795,0,1754409982,13128.293797279992,275.51728992000426,54164.242859280006 2025-08-05,16:06:24.000,217,11045375,-795,0,1754409983,13128.340951450002,275.50319165999827,54164.52933120001 2025-08-05,16:06:25.000,217,11045356,-795,0,1754409984,13128.374632999992,275.46794601000147,54164.50138272001 2025-08-05,16:06:26.000,217,11045354,-795,0,1754409985,13128.347687759997,275.4186020999987,54164.340678960005 2025-08-05,16:06:27.000,217,11045287,-795,0,1754409986,13128.361160380002,275.35515993000445,54164.36164032001 2025-08-05,16:06:28.000,217,11045353,-795,0,1754409987,13128.448732409997,275.312865150001,54164.34766608 2025-08-05,16:06:29.000,217,11045310,-795,0,1754409988,13128.415050859992,275.2846686300036,54164.389588800004 2025-08-05,16:06:30.000,217,11045336,-795,0,1754409989,13128.435259789992,275.24237385000015,54164.3546532 2025-08-05,16:06:31.000,217,11045317,-795,0,1754409990,13128.428523479997,275.25647210999887,54164.3197176 2025-08-05,16:06:32.000,217,11045336,-795,0,1754409991,13128.482413960002,275.2635212399982,54164.438498640004 2025-08-05,16:06:33.000,217,11045372,-795,0,1754409992,13128.489150269997,275.24237385000015,54164.53631832 2025-08-05,16:06:34.000,217,11045338,-795,0,1754409993,13128.495886579993,275.2353247200008,54164.45247288001 2025-08-05,16:06:35.000,217,11045329,-795,0,1754409994,13128.516095509993,275.19302994000464,54164.52234408 2025-08-05,16:06:36.000,217,11045337,-795,0,1754409995,13128.468941339997,275.185980809998,54164.20792368 2025-08-05,16:06:37.000,217,11045334,-795,0,1754409996,13128.475677649993,275.1295877700031,54164.22888504 2025-08-05,16:06:38.000,217,11045351,-795,0,1754409997,13128.590194919998,275.1154895100044,54164.5642668 2025-08-05,16:06:39.000,217,11045300,-795,0,1754409998,13128.596931229993,275.073194730001,54164.578241040006 2025-08-05,16:06:40.000,217,11045296,-795,0,1754409999,13128.596931229993,275.04499821000354,54164.5642668 2025-08-05,16:06:41.000,217,11045360,-795,0,1754410000,13128.516095509993,275.073194730001,54164.44548576 2025-08-05,16:06:42.000,217,11045330,-795,0,1754410001,13128.569985989998,275.08024386000034,54164.438498640004 2025-08-05,16:06:43.000,217,11045361,-795,0,1754410002,13128.583458609988,275.0027034300001,54164.47343424 2025-08-05,16:06:44.000,217,11045336,-795,0,1754410003,13128.583458609988,275.0379490800042,54164.54330544 2025-08-05,16:06:45.000,217,11045294,-795,0,1754410004,13128.630612779998,275.00975255999947,54164.37561456 2025-08-05,16:06:46.000,217,11045342,-795,0,1754410005,13128.617140159993,274.9886051700014,54164.410550160006 2025-08-05,16:06:47.000,217,11045315,-795,0,1754410006,13128.617140159993,274.9674577800033,54164.64112512 2025-08-05,16:06:48.000,217,11045318,-795,0,1754410007,13128.657558019993,274.91106474000117,54164.59920240001 2025-08-05,16:06:49.000,217,11045314,-795,0,1754410008,13128.684503259989,274.88286822000373,54164.92759704 2025-08-05,16:06:50.000,217,11045319,-795,0,1754410009,13128.630612779998,274.88286822000373,54164.64811224001 2025-08-05,16:06:51.000,217,11045325,-795,0,1754410010,13128.569985989998,274.78418039999815,54164.39657592 2025-08-05,16:06:52.000,217,11045352,-795,0,1754410011,13128.529568129998,274.73483649000264,54164.51535696 2025-08-05,16:06:53.000,217,11045345,-795,0,1754410012,13128.583458609988,274.6784434500005,54164.31273048001 2025-08-05,16:06:54.000,217,11045351,-795,0,1754410013,13128.623876469988,274.62205040999834,54164.38260168001 2025-08-05,16:06:55.000,217,11045292,-795,0,1754410014,13128.563249680003,274.5445099799981,54164.59920240001 2025-08-05,16:06:56.000,217,11045287,-795,0,1754410015,13128.522831820002,274.5092643300013,54164.43151152001 2025-08-05,16:06:57.000,217,11045292,-795,0,1754410016,13128.569985989998,274.43877303000045,54164.82977736 2025-08-05,16:06:58.000,217,11045330,-795,0,1754410017,13128.549777059998,274.3964782500043,54164.78086752 2025-08-05,16:06:59.000,217,11045318,-755,0,1754410018,13128.536304439993,274.34008521000214,54164.46644712 2025-08-05,16:07:00.000,217,11045336,-795,0,1754410019,13128.549777059998,274.2977904299987,54164.557279680004 2025-08-05,16:07:01.000,217,11045330,-795,0,1754410020,13128.475677649993,274.2484465200032,54164.01228432 2025-08-05,16:07:02.000,217,11045386,-795,0,1754410021,13128.428523479997,274.15680783000425,54163.935426000004 2025-08-05,16:07:03.000,217,11045351,-795,0,1754410022,13128.475677649993,274.079267400004,54164.103116880004 2025-08-05,16:07:04.000,217,11045377,-795,0,1754410023,13128.516095509993,273.98057957999845,54164.410550160006 2025-08-05,16:07:05.000,217,11045251,-795,0,1754410024,13128.475677649993,273.9735304499991,54164.51535696 2025-08-05,16:07:06.000,217,11045324,-795,0,1754410025,13128.549777059998,273.88189176000014,54164.57125392001 2025-08-05,16:07:07.000,217,11045338,-795,0,1754410026,13128.462205030002,273.7691056800031,54164.48042136001 2025-08-05,16:07:08.000,217,11045233,-795,0,1754410027,13128.468941339997,273.621073950002,54164.26382064001 2025-08-05,16:07:09.000,217,11045349,-795,0,1754410028,13128.462205030002,273.51533700000437,54164.20093656 2025-08-05,16:07:10.000,217,11045347,-795,0,1754410029,13128.381369310002,273.4307474400048,54164.15901384 2025-08-05,16:07:11.000,217,11045352,-795,0,1754410030,13128.266852039997,273.3179613600005,54163.96337448 2025-08-05,16:07:12.000,217,11045332,-795,0,1754410031,13128.253379419992,273.2333718000009,54164.01228432 2025-08-05,16:07:13.000,217,11045316,-795,0,1754410032,13128.307269899997,273.1699296299994,54164.48740848 2025-08-05,16:07:14.000,217,11045305,-795,0,1754410033,13128.314006209992,273.0994383299985,54164.61317664 2025-08-05,16:07:15.000,217,11045295,-795,0,1754410034,13128.233170489992,273.0077996399996,54164.3197176 2025-08-05,16:07:16.000,217,11045322,-795,0,1754410035,13128.233170489992,272.9655048600034,54164.43151152001 2025-08-05,16:07:17.000,217,11045374,-795,0,1754410036,13128.165807389996,272.91616095000063,54164.06119416 2025-08-05,16:07:18.000,217,11045319,-795,0,1754410037,13128.239906800001,272.8245222600017,54164.03324568 2025-08-05,16:07:19.000,217,11045326,-795,0,1754410038,13128.199488940001,272.8245222600017,54164.01927144 2025-08-05,16:07:20.000,217,11045328,-795,0,1754410039,13128.206225249996,272.7258344400034,54163.956387360005 2025-08-05,16:07:21.000,217,11045267,-795,0,1754410040,13128.044553809996,272.71173618000466,54163.788696480005 2025-08-05,16:07:22.000,217,11045337,-795,0,1754410041,13128.091707979991,272.6130483599991,54164.3197176 2025-08-05,16:07:23.000,217,11045295,-795,0,1754410042,13128.071499049991,272.57075358000293,54164.31273048001 2025-08-05,16:07:24.000,217,11045316,-795,0,1754410043,13128.132125839991,272.465016629998,54164.28478200001 2025-08-05,16:07:25.000,217,11045376,-795,0,1754410044,13128.11865322,272.37337793999905,54164.103116880004 2025-08-05,16:07:26.000,217,11045324,-795,0,1754410045,13128.071499049991,272.3028866399982,54163.78170936001 2025-08-05,16:07:27.000,217,11045340,-795,0,1754410046,13128.01760857,272.21124794999923,54163.73279952001 2025-08-05,16:07:28.000,217,11045312,-795,0,1754410047,13128.044553809996,272.133707519999,54163.75376088 2025-08-05,16:07:29.000,217,11045258,-795,0,1754410048,13128.0378175,272.11256013000093,54163.9703616 2025-08-05,16:07:30.000,217,11045340,-795,0,1754410049,13128.105180599996,272.0561670899988,54163.99132296 2025-08-05,16:07:31.000,217,11045332,-795,0,1754410050,13127.95024546999,271.9715775299992,54164.08215552 2025-08-05,16:07:32.000,217,11045314,-795,0,1754410051,13127.99066332999,271.92928275000304,54164.110104 2025-08-05,16:07:33.000,217,11045286,-795,0,1754410052,13127.963718089995,271.8869879699996,54163.8655548 2025-08-05,16:07:34.000,217,11045337,-795,0,1754410053,13128.0378175,271.83059493000474,54163.935426000004 2025-08-05,16:07:35.000,217,11045303,-795,0,1754410054,13127.97719071,271.80239841,54163.70485104 2025-08-05,16:07:36.000,217,11045335,-795,0,1754410055,13128.024344879996,271.7530545000045,54163.71183816001 2025-08-05,16:07:37.000,217,11045214,-795,0,1754410056,13127.903091299995,271.7107597200011,54163.6559412 2025-08-05,16:07:38.000,217,11045331,-795,0,1754410057,13127.963718089995,271.6614158099983,54163.90049040001 2025-08-05,16:07:39.000,217,11045301,-795,0,1754410058,13127.97045439999,271.61912103000213,54163.91446464 2025-08-05,16:07:40.000,217,11045366,-795,0,1754410059,13127.97719071,271.59797364000406,54164.110104 2025-08-05,16:07:41.000,217,11045381,-795,0,1754410060,13127.88961867999,271.53453147000255,54163.73279952001 2025-08-05,16:07:42.000,217,11045326,-795,0,1754410061,13127.923300229995,271.48518755999976,54163.77472224 2025-08-05,16:07:43.000,217,11045302,-795,0,1754410062,13127.91656392,271.4640401700017,54163.956387360005 2025-08-05,16:07:44.000,217,11045313,-795,0,1754410063,13127.95698178,271.40764712999953,54163.683889679996 2025-08-05,16:07:45.000,217,11045314,-795,0,1754410064,13127.89635499,271.38649974000145,54163.8655548 2025-08-05,16:07:46.000,217,11045331,-795,0,1754410065,13127.85593713,271.3653523500034,54163.70485104 2025-08-05,16:07:47.000,217,11045282,-795,0,1754410066,13127.78857402999,271.33715582999866,54163.80965784001 2025-08-05,16:07:48.000,217,11045320,-795,0,1754410067,13127.903091299995,271.2948610500025,54163.83061920001 2025-08-05,16:07:49.000,217,11045336,-795,0,1754410068,13127.74815616999,271.2525662699991,54163.7258124 2025-08-05,16:07:50.000,217,11045391,-795,0,1754410069,13127.79531034,271.17502583999885,54163.67690256 2025-08-05,16:07:51.000,217,11045311,-795,0,1754410070,13127.64711151999,271.118632800004,54163.55812152 2025-08-05,16:07:52.000,217,11045324,-795,0,1754410071,13127.781837719995,271.05519063000247,54163.683889679996 2025-08-05,16:07:53.000,217,11045349,-795,0,1754410072,13127.70773830999,271.0481415000031,54163.60703136 2025-08-05,16:07:54.000,217,11045293,-795,0,1754410073,13127.68752937999,271.0833871499999,54163.739786640006 2025-08-05,16:07:55.000,217,11045320,-795,0,1754410074,13127.653847829999,271.01289584999904,54163.7258124 2025-08-05,16:07:56.000,217,11045287,-795,0,1754410075,13127.69426569,270.9987975900003,54163.73279952001 2025-08-05,16:07:57.000,217,11045303,-795,0,1754410076,13127.552803179999,270.9706010700029,54163.60004424 2025-08-05,16:07:58.000,217,11045338,-795,0,1754410077,13127.586484729989,270.97765020000224,54163.334533680005 2025-08-05,16:07:59.000,217,11045333,-795,0,1754410078,13127.552803179999,270.89306064000266,54163.621005600005 2025-08-05,16:08:00.000,217,11045326,-795,0,1754410079,13127.579748419994,270.86486411999795,54163.63497984 2025-08-05,16:08:01.000,217,11045339,-795,0,1754410080,13127.364186499988,270.9071589000014,54163.29261096 2025-08-05,16:08:02.000,217,11045344,-795,0,1754410081,13127.465231149989,270.8578149899986,54163.71183816001 2025-08-05,16:08:03.000,217,11045227,-795,0,1754410082,13127.391131739998,270.8860115100033,54163.516198799996 2025-08-05,16:08:04.000,217,11045349,-795,0,1754410083,13127.438285909993,270.86486411999795,54163.52318592001 2025-08-05,16:08:05.000,217,11045310,-795,0,1754410084,13127.377659119993,270.8366676000005,54163.551134400004 2025-08-05,16:08:06.000,217,11045326,-795,0,1754410085,13127.350713879998,270.79437282000436,54163.285623840005 2025-08-05,16:08:07.000,217,11045323,-795,0,1754410086,13127.364186499988,270.78027455999836,54163.15985568001 2025-08-05,16:08:08.000,217,11045311,-795,0,1754410087,13127.438285909993,270.74502891000157,54163.53017304 2025-08-05,16:08:09.000,217,11045301,-795,0,1754410088,13127.343977570003,270.71683239000413,54163.46030184 2025-08-05,16:08:10.000,217,11045331,-795,0,1754410089,13127.377659119993,270.7379797800022,54163.44632760001 2025-08-05,16:08:11.000,217,11045300,-795,0,1754410090,13127.283350780002,270.7591271700003,54163.53017304 2025-08-05,16:08:12.000,217,11045300,-795,0,1754410091,13127.384395429988,270.76617629999964,54163.348507919996 2025-08-05,16:08:13.000,217,11045343,-795,0,1754410092,13127.418076979993,270.7873236899977,54163.502224560005 2025-08-05,16:08:14.000,217,11045327,-795,0,1754410093,13127.451758529998,270.78027455999836,54163.52318592001 2025-08-05,16:08:15.000,217,11045316,-795,0,1754410094,13127.397868049993,270.7873236899977,54163.17382992 2025-08-05,16:08:16.000,217,11045256,-795,0,1754410095,13127.296823399993,270.70978326000477,54162.77556408001 2025-08-05,16:08:17.000,217,11045248,-795,0,1754410096,13127.357450189993,270.6886358699994,54163.15985568001 2025-08-05,16:08:18.000,217,11045331,-795,0,1754410097,13127.438285909993,270.6533902200026,54163.32055944 2025-08-05,16:08:19.000,217,11045314,-795,0,1754410098,13127.424813289988,270.68158674000006,54163.53716016 2025-08-05,16:08:20.000,217,11045299,-795,0,1754410099,13127.424813289988,270.70273412999813,54163.43235336 2025-08-05,16:08:21.000,217,11045331,-795,0,1754410100,13127.377659119993,270.68158674000006,54163.25767536001 2025-08-05,16:08:22.000,217,11045346,-795,0,1754410101,13127.411340669998,270.70978326000477,54163.18780416001 2025-08-05,16:08:23.000,217,11045314,-795,0,1754410102,13127.532594249999,270.6392919600039,54163.10395872 2025-08-05,16:08:24.000,217,11045287,-795,0,1754410103,13127.519121629994,270.61814456999855,54163.06203600001 2025-08-05,16:08:25.000,217,11045295,-795,0,1754410104,13127.485440079989,270.56880066000303,54163.03408752 2025-08-05,16:08:26.000,217,11045300,-795,0,1754410105,13127.451758529998,270.5617515300037,54162.80351256001 2025-08-05,16:08:27.000,217,11045231,-795,0,1754410106,13127.445022219988,270.5617515300037,54163.334533680005 2025-08-05,16:08:28.000,217,11045331,-795,0,1754410107,13127.519121629994,270.51945675000024,54163.50921168 2025-08-05,16:08:29.000,217,11045308,-795,0,1754410108,13127.546066869989,270.48421110000345,54163.516198799996 2025-08-05,16:08:30.000,217,11045323,-795,0,1754410109,13127.505649009989,270.47011284000473,54163.383443520004 2025-08-05,16:08:31.000,217,11045328,-795,0,1754410110,13127.445022219988,270.4278180600013,54162.90831936 2025-08-05,16:08:32.000,217,11045353,-795,0,1754410111,13127.539330559994,270.3784741499985,54162.92229360001 2025-08-05,16:08:33.000,217,11045315,-795,0,1754410112,13127.532594249999,270.33617937000236,54162.94325496001 2025-08-05,16:08:34.000,217,11045349,-795,0,1754410113,13127.478703769993,270.3009337199983,54162.782551200005 2025-08-05,16:08:35.000,217,11045348,-795,0,1754410114,13127.539330559994,270.25158981000277,54163.00613904 2025-08-05,16:08:36.000,217,11045303,-795,0,1754410115,13127.539330559994,270.23749155000405,54163.41837912 2025-08-05,16:08:37.000,217,11045301,-795,0,1754410116,13127.519121629994,270.20929502999934,54163.334533680005 2025-08-05,16:08:38.000,217,11045325,-795,0,1754410117,13127.532594249999,270.1670002500032,54163.32754656001 2025-08-05,16:08:39.000,217,11045309,-795,0,1754410118,13127.552803179999,270.04011591000017,54163.32055944 2025-08-05,16:08:40.000,217,11045289,-795,0,1754410119,13127.593221039999,270.01191939000273,54162.89434512001 2025-08-05,16:08:41.000,217,11045308,-795,0,1754410120,13127.478703769993,269.94142809000186,54162.57992472 2025-08-05,16:08:42.000,217,11045325,-795,0,1754410121,13127.559539489994,269.870936790001,54162.677744399996 2025-08-05,16:08:43.000,217,11045296,-795,0,1754410122,13127.525857939989,269.8215928799982,54162.712680000004 2025-08-05,16:08:44.000,217,11045320,-795,0,1754410123,13127.593221039999,269.8356911400042,54163.06203600001 2025-08-05,16:08:45.000,217,11045354,-795,0,1754410124,13127.586484729989,269.7370033199986,54163.285623840005 2025-08-05,16:08:46.000,217,11045316,-795,0,1754410125,13127.599957349994,269.7229050599999,54163.404404880006 2025-08-05,16:08:47.000,217,11045311,-795,0,1754410126,13127.60669365999,269.68061028000375,54163.180817039996 2025-08-05,16:08:48.000,217,11045332,-795,0,1754410127,13127.573012109999,269.6383155000003,54162.92229360001 2025-08-05,16:08:49.000,217,11045318,-795,0,1754410128,13127.519121629994,269.5748733299988,54162.85940952 2025-08-05,16:08:50.000,217,11045303,-795,0,1754410129,13127.599957349994,269.53257855000265,54162.712680000004 2025-08-05,16:08:51.000,217,11045348,-795,0,1754410130,13127.532594249999,269.4973328999986,54162.70569288001 2025-08-05,16:08:52.000,217,11045316,-795,0,1754410131,13127.546066869989,269.4620872500018,54162.93626784 2025-08-05,16:08:53.000,217,11045311,-795,0,1754410132,13127.573012109999,269.4268415999977,54162.92928072 2025-08-05,16:08:54.000,217,11045332,-795,0,1754410133,13127.640375209994,269.3986450800003,54163.117932960005 2025-08-05,16:08:55.000,217,11045317,-795,0,1754410134,13127.653847829999,269.28585900000326,54163.24370112 2025-08-05,16:08:56.000,217,11045309,-795,0,1754410135,13127.674056759999,269.28585900000326,54163.069023120006 2025-08-05,16:08:57.000,217,11045275,-795,0,1754410136,13127.613429969999,269.1871711799977,54162.901332240006 2025-08-05,16:08:58.000,217,11045295,-795,0,1754410137,13127.653847829999,269.1801220499983,54162.92928072 2025-08-05,16:08:59.000,217,11045350,-795,0,1754410138,13127.566275799989,269.12372901000344,54162.53101488 2025-08-05,16:09:00.000,217,11045320,-795,0,1754410139,13127.75489248,269.12372901000344,54162.98517768 2025-08-05,16:09:01.000,217,11045327,-795,0,1754410140,13127.71447462,269.06028684000194,54162.77556408001 2025-08-05,16:09:02.000,217,11045333,-795,0,1754410141,13127.79531034,269.0461885800032,54162.96421632 2025-08-05,16:09:03.000,217,11045314,-795,0,1754410142,13127.781837719995,268.9968446700004,54162.85940952 2025-08-05,16:09:04.000,217,11045337,-795,0,1754410143,13127.84920081999,268.9334024999989,54162.92229360001 2025-08-05,16:09:05.000,217,11045292,-795,0,1754410144,13127.85593713,268.87700946000405,54162.92229360001 2025-08-05,16:09:06.000,217,11045323,-795,0,1754410145,13127.903091299995,268.87700946000405,54162.85242240001 2025-08-05,16:09:07.000,217,11045300,-795,0,1754410146,13127.87614606,268.84176381,54162.59389896 2025-08-05,16:09:08.000,217,11045347,-795,0,1754410147,13127.90982760999,268.87700946000405,54162.79652544 2025-08-05,16:09:09.000,217,11045313,-795,0,1754410148,13127.97719071,268.86291119999805,54162.901332240006 2025-08-05,16:09:10.000,217,11045303,-795,0,1754410149,13128.01087225999,268.8699603300047,54162.85242240001 2025-08-05,16:09:11.000,217,11045302,-795,0,1754410150,13127.943509159995,268.8206164200019,54162.67075728 2025-08-05,16:09:12.000,217,11045349,-795,0,1754410151,13127.963718089995,268.84176381,54162.48909216001 2025-08-05,16:09:13.000,217,11045334,-795,0,1754410152,13127.93677285,268.79241990000446,54162.712680000004 2025-08-05,16:09:14.000,217,11045304,-795,0,1754410153,13127.93003653999,268.82766555000126,54162.64979592 2025-08-05,16:09:15.000,217,11045308,-755,0,1754410154,13127.95698178,268.7994690300038,54162.76158984 2025-08-05,16:09:16.000,217,11045328,-795,0,1754410155,13127.87614606,268.84176381,54162.87338376001 2025-08-05,16:09:17.000,217,11045289,-795,0,1754410156,13127.822255579995,268.87700946000405,54162.677744399996 2025-08-05,16:09:18.000,217,11045336,-795,0,1754410157,13127.923300229995,268.86291119999805,54162.782551200005 2025-08-05,16:09:19.000,217,11045325,-795,0,1754410158,13127.97719071,268.82766555000126,54162.87338376001 2025-08-05,16:09:20.000,217,11045305,-795,0,1754410159,13127.97045439999,268.7712725099991,54162.47511792 2025-08-05,16:09:21.000,217,11045236,-795,0,1754410160,13127.80878295999,268.76422337999975,54162.32140128001 2025-08-05,16:09:22.000,217,11045295,-795,0,1754410161,13127.882882369995,268.7571742500004,54162.614860320005 2025-08-05,16:09:23.000,217,11045262,-795,0,1754410162,13127.85593713,268.7360268600023,54162.64979592 2025-08-05,16:09:24.000,217,11045279,-795,0,1754410163,13127.781837719995,268.7219286000036,54162.76158984 2025-08-05,16:09:25.000,217,11045321,-795,0,1754410164,13127.88961867999,268.7360268600023,54163.07601024 2025-08-05,16:09:26.000,217,11045331,-795,0,1754410165,13127.77510141,268.75012512000103,54162.5729376 2025-08-05,16:09:27.000,217,11045318,-795,0,1754410166,13127.862673439995,268.7078303400049,54162.83844816 2025-08-05,16:09:28.000,217,11045340,-795,0,1754410167,13127.81551927,268.6725846900008,54162.53101488 2025-08-05,16:09:29.000,217,11045289,-795,0,1754410168,13127.81551927,268.623240779998,54162.496079280005 2025-08-05,16:09:30.000,217,11045273,-795,0,1754410169,13127.72794723999,268.56684774000314,54162.26550432 2025-08-05,16:09:31.000,217,11045285,-795,0,1754410170,13127.640375209994,268.53160208999907,54162.2585172 2025-08-05,16:09:32.000,217,11045340,-795,0,1754410171,13127.701001999994,268.43291427000077,54162.30742704 2025-08-05,16:09:33.000,217,11045334,-795,0,1754410172,13127.66732044999,268.383570359998,54162.51704064001 2025-08-05,16:09:34.000,217,11045307,-795,0,1754410173,13127.701001999994,268.2989807999984,54162.55896336001 2025-08-05,16:09:35.000,217,11045304,-795,0,1754410174,13127.613429969999,268.25668602000223,54162.328388400005 2025-08-05,16:09:36.000,217,11045350,-795,0,1754410175,13127.586484729989,268.25668602000223,54162.25153008001 2025-08-05,16:09:37.000,217,11045294,-795,0,1754410176,13127.471967459998,268.2284895000048,54162.03492936001 2025-08-05,16:09:38.000,217,11045307,-795,0,1754410177,13127.391131739998,268.2143912399988,54161.91614832001 2025-08-05,16:09:39.000,217,11045255,-795,0,1754410178,13127.256405539993,268.1650473300033,54161.776405920005 2025-08-05,16:09:40.000,217,11045293,-795,0,1754410179,13127.418076979993,268.07340864000435,54162.24454296 2025-08-05,16:09:41.000,217,11045285,-795,0,1754410180,13127.404604359988,267.98881908000476,54162.5030664 2025-08-05,16:09:42.000,217,11045303,-795,0,1754410181,13127.431549599998,267.9535734300007,54162.51704064001 2025-08-05,16:09:43.000,217,11045310,-795,0,1754410182,13127.445022219988,267.8689838700011,54162.63582168001 2025-08-05,16:09:44.000,217,11045309,-795,0,1754410183,13127.418076979993,267.8337382200043,54162.32140128001 2025-08-05,16:09:45.000,217,11045279,-795,0,1754410184,13127.384395429988,267.72095214,54162.0489036 2025-08-05,16:09:46.000,217,11045277,-795,0,1754410185,13127.263141850002,267.6716082300045,54161.83230288 2025-08-05,16:09:47.000,217,11045320,-795,0,1754410186,13127.303559710002,267.59406780000427,54161.895186960006 2025-08-05,16:09:48.000,217,11045328,-795,0,1754410187,13127.350713879998,267.5235765000034,54162.06986496 2025-08-05,16:09:49.000,217,11045298,-795,0,1754410188,13127.317032329993,267.45308520000253,54162.51704064001 2025-08-05,16:09:50.000,217,11045318,-795,0,1754410189,13127.404604359988,267.38259390000167,54162.48909216001 2025-08-05,16:09:51.000,217,11045293,-795,0,1754410190,13127.364186499988,267.3332499899989,54162.39127248001 2025-08-05,16:09:52.000,217,11045331,-795,0,1754410191,13127.404604359988,267.276856950004,54162.22358160001 2025-08-05,16:09:53.000,217,11045333,-795,0,1754410192,13127.451758529998,267.1993165200038,54162.01396800001 2025-08-05,16:09:54.000,217,11045307,-795,0,1754410193,13127.438285909993,267.1852182599978,54161.95807104 2025-08-05,16:09:55.000,217,11045313,-795,0,1754410194,13127.411340669998,267.0865304399995,54161.95807104 2025-08-05,16:09:56.000,217,11045316,-795,0,1754410195,13127.337241259993,267.0442356600033,54161.83929000001 2025-08-05,16:09:57.000,217,11045301,-795,0,1754410196,13127.391131739998,266.9807934900018,54162.342362639996 2025-08-05,16:09:58.000,217,11045341,-795,0,1754410197,13127.512385319998,266.9173513200003,54162.51704064001 2025-08-05,16:09:59.000,217,11045305,-795,0,1754410198,13127.505649009989,266.818663500002,54162.60088608 2025-08-05,16:10:00.000,217,11045318,-795,0,1754410199,13127.552803179999,266.78341784999793,54162.39127248001 2025-08-05,16:10:01.000,217,11045302,-795,0,1754410200,13127.357450189993,266.71292655000434,54161.84627712001 2025-08-05,16:10:02.000,217,11045330,-795,0,1754410201,13127.458494839993,266.691779159999,54161.895186960006 2025-08-05,16:10:03.000,217,11045319,-795,0,1754410202,13127.445022219988,266.5507965600045,54161.86025136 2025-08-05,16:10:04.000,217,11045344,-795,0,1754410203,13127.505649009989,266.5085017800011,54162.13274904001 2025-08-05,16:10:05.000,217,11045314,-795,0,1754410204,13127.532594249999,266.45210873999895,54162.23755584 2025-08-05,16:10:06.000,217,11045327,-795,0,1754410205,13127.458494839993,266.3745683099987,54162.20262024001 2025-08-05,16:10:07.000,217,11045344,-795,0,1754410206,13127.573012109999,266.2970278799985,54162.42620808 2025-08-05,16:10:08.000,217,11045390,-795,0,1754410207,13127.573012109999,266.20538918999955,54162.15371040001 2025-08-05,16:10:09.000,217,11045349,-795,0,1754410208,13127.613429969999,266.08555398000317,54162.15371040001 2025-08-05,16:10:10.000,217,11045322,-795,0,1754410209,13127.620166279994,266.05735745999846,54161.90217408 2025-08-05,16:10:11.000,217,11045323,-795,0,1754410210,13127.559539489994,266.0009644200036,54161.706534720004 2025-08-05,16:10:12.000,217,11045300,-795,0,1754410211,13127.62690258999,265.97981702999823,54162.01396800001 2025-08-05,16:10:13.000,217,11045284,-795,0,1754410212,13127.73468355,265.94457138000143,54162.26550432 2025-08-05,16:10:14.000,217,11045331,-795,0,1754410213,13127.822255579995,265.8881783399993,54162.26550432 2025-08-05,16:10:15.000,217,11045312,-795,0,1754410214,13127.81551927,265.87408008000057,54162.279478560005 2025-08-05,16:10:16.000,217,11045326,-795,0,1754410215,13127.78857402999,265.79653965000034,54161.98601952001 2025-08-05,16:10:17.000,217,11045262,-795,0,1754410216,13127.84920081999,265.7471957400048,54162.1187748 2025-08-05,16:10:18.000,217,11045295,-795,0,1754410217,13127.75489248,265.7471957400048,54161.79736728001 2025-08-05,16:10:19.000,217,11045300,-795,0,1754410218,13127.761628789995,265.71195009000076,54161.76243168 2025-08-05,16:10:20.000,217,11045292,-795,0,1754410219,13127.802046649995,265.67670444000396,54162.006980879996 2025-08-05,16:10:21.000,217,11045305,-795,0,1754410220,13127.78857402999,265.66260617999797,54161.92313544 2025-08-05,16:10:22.000,217,11045338,-795,0,1754410221,13127.87614606,265.6414587899999,54162.12576192 2025-08-05,16:10:23.000,217,11045295,-795,0,1754410222,13127.99739964,265.6062131400031,54162.18165888001 2025-08-05,16:10:24.000,217,11045290,-795,0,1754410223,13127.943509159995,265.56391835999966,54161.93012256 2025-08-05,16:10:25.000,217,11045339,-795,0,1754410224,13127.97045439999,265.4793288000001,54162.03492936001 2025-08-05,16:10:26.000,217,11045350,-795,0,1754410225,13127.88961867999,265.5216235800035,54161.92313544 2025-08-05,16:10:27.000,217,11045315,-795,0,1754410226,13127.943509159995,265.4229357599979,54161.88121272 2025-08-05,16:10:28.000,217,11045303,-795,0,1754410227,13127.91656392,265.4370340200039,54161.97204528 2025-08-05,16:10:29.000,217,11045301,-795,0,1754410228,13127.97719071,265.46523054000136,54162.062877840006 2025-08-05,16:10:30.000,217,11045310,-795,0,1754410229,13128.01760857,265.42998489000456,54162.13274904001 2025-08-05,16:10:31.000,217,11045331,-795,0,1754410230,13127.923300229995,265.41588662999857,54161.91614832001 2025-08-05,16:10:32.000,217,11045324,-795,0,1754410231,13127.983927019995,265.41588662999857,54161.895186960006 2025-08-05,16:10:33.000,217,11045304,-795,0,1754410232,13127.983927019995,265.3594935900037,54161.706534720004 2025-08-05,16:10:34.000,217,11045338,-795,0,1754410233,13127.923300229995,265.36654272000305,54161.90217408 2025-08-05,16:10:35.000,217,11045337,-795,0,1754410234,13127.903091299995,265.2960514200022,54161.86025136 2025-08-05,16:10:36.000,217,11045308,-795,0,1754410235,13127.862673439995,265.31719881000026,54161.874225600004 2025-08-05,16:10:37.000,217,11045319,-795,0,1754410236,13127.86940974999,265.3101496800009,54162.07685208 2025-08-05,16:10:38.000,217,11045331,-795,0,1754410237,13127.97045439999,265.31719881000026,54162.062877840006 2025-08-05,16:10:39.000,217,11045302,-795,0,1754410238,13127.963718089995,265.2960514200022,54162.03492936001 2025-08-05,16:10:40.000,217,11045289,-795,0,1754410239,13127.91656392,265.31719881000026,54161.92313544 2025-08-05,16:10:41.000,217,11045254,-795,0,1754410240,13127.79531034,265.2326092500007,54161.37814008 2025-08-05,16:10:42.000,217,11045313,-795,0,1754410241,13127.781837719995,265.23965838000004,54161.58775368 2025-08-05,16:10:43.000,217,11045264,-795,0,1754410242,13127.802046649995,265.15506882000045,54161.7344832 2025-08-05,16:10:44.000,217,11045252,-795,0,1754410243,13127.842464509995,265.15506882000045,54161.874225600004 2025-08-05,16:10:45.000,217,11045313,-795,0,1754410244,13127.8357282,265.1621179499998,54162.13973616 2025-08-05,16:10:46.000,217,11045337,-795,0,1754410245,13127.85593713,265.1480196900011,54162.16768464 2025-08-05,16:10:47.000,217,11045245,-795,0,1754410246,13127.80878295999,265.1480196900011,54161.84627712001 2025-08-05,16:10:48.000,217,11045308,-795,0,1754410247,13127.85593713,265.0634301300015,54161.895186960006 2025-08-05,16:10:49.000,217,11045344,-795,0,1754410248,13127.80878295999,264.9788405700019,54161.441024160005 2025-08-05,16:10:50.000,217,11045298,-795,0,1754410249,13127.781837719995,264.92949665999913,54161.54583096 2025-08-05,16:10:51.000,217,11045300,-795,0,1754410250,13127.701001999994,264.85900535999826,54161.559805200006 2025-08-05,16:10:52.000,217,11045305,-795,0,1754410251,13127.701001999994,264.85900535999826,54161.664612 2025-08-05,16:10:53.000,217,11045314,-795,0,1754410252,13127.761628789995,264.85900535999826,54162.06986496 2025-08-05,16:10:54.000,217,11045339,-795,0,1754410253,13127.75489248,264.8026123200034,54162.13274904001 2025-08-05,16:10:55.000,217,11045303,-795,0,1754410254,13127.75489248,264.79556319000403,54161.83230288 2025-08-05,16:10:56.000,217,11045325,-795,0,1754410255,13127.701001999994,264.7744157999987,54161.74845744001 2025-08-05,16:10:57.000,217,11045264,-795,0,1754410256,13127.77510141,264.6898262399991,54161.54583096 2025-08-05,16:10:58.000,217,11045293,-795,0,1754410257,13127.71447462,264.66162972000166,54161.48294688001 2025-08-05,16:10:59.000,217,11045291,-795,0,1754410258,13127.721210929994,264.54884364000463,54161.489934000005 2025-08-05,16:11:00.000,217,11045325,-795,0,1754410259,13127.680793069994,264.51359799000056,54161.69256048 2025-08-05,16:11:01.000,217,11045338,-795,0,1754410260,13127.620166279994,264.4854014700031,54161.85326424 2025-08-05,16:11:02.000,217,11045287,-795,0,1754410261,13127.68752937999,264.4431066899997,54161.944096800005 2025-08-05,16:11:03.000,217,11045282,-795,0,1754410262,13127.74815616999,264.3796645199982,54161.993006640005 2025-08-05,16:11:04.000,217,11045306,-795,0,1754410263,13127.79531034,264.33736974000203,54161.79038016 2025-08-05,16:11:05.000,217,11045287,-795,0,1754410264,13127.802046649995,264.2457310500031,54161.392114320006 2025-08-05,16:11:06.000,217,11045294,-795,0,1754410265,13127.680793069994,264.1611414900035,54161.30128176 2025-08-05,16:11:07.000,217,11045241,-795,0,1754410266,13127.721210929994,264.0836010600033,54161.23839768 2025-08-05,16:11:08.000,217,11045298,-795,0,1754410267,13127.76836509999,264.00606063000305,54161.41307568001 2025-08-05,16:11:09.000,217,11045309,-795,0,1754410268,13127.71447462,263.99196237000433,54161.81832864001 2025-08-05,16:11:10.000,217,11045300,-795,0,1754410269,13127.761628789995,263.9285202000028,54161.81832864001 2025-08-05,16:11:11.000,217,11045288,-795,0,1754410270,13127.69426569,263.7804884700017,54161.67159912001 2025-08-05,16:11:12.000,217,11045312,-795,0,1754410271,13127.761628789995,263.75934108000365,54161.706534720004 2025-08-05,16:11:13.000,217,11045254,-795,0,1754410272,13127.78857402999,263.63950587,54161.273333280005 2025-08-05,16:11:14.000,217,11045284,-795,0,1754410273,13127.81551927,263.58311282999784,54161.24538480001 2025-08-05,16:11:15.000,217,11045276,-795,0,1754410274,13127.75489248,263.4773758800002,54161.105642400005 2025-08-05,16:11:16.000,217,11045306,-795,0,1754410275,13127.77510141,263.4068845799993,54161.06371968 2025-08-05,16:11:17.000,217,11045289,-795,0,1754410276,13127.761628789995,263.36458980000316,54161.46198552001 2025-08-05,16:11:18.000,217,11045328,-795,0,1754410277,13127.82899188999,263.2940985000023,54161.76243168 2025-08-05,16:11:19.000,217,11045274,-795,0,1754410278,13127.761628789995,263.195410680004,54161.58076656001 2025-08-05,16:11:20.000,217,11045262,-795,0,1754410279,13127.68752937999,263.20245981000335,54161.62967640001 2025-08-05,16:11:21.000,217,11045278,-795,0,1754410280,13127.674056759999,263.0826245999997,54161.09166816 2025-08-05,16:11:22.000,217,11045322,-795,0,1754410281,13127.68752937999,263.0121332999988,54161.00083560001 2025-08-05,16:11:23.000,217,11045305,-795,0,1754410282,13127.653847829999,262.95574026000395,54160.94493864 2025-08-05,16:11:24.000,217,11045298,-795,0,1754410283,13127.74815616999,262.9345928699986,54161.06371968 2025-08-05,16:11:25.000,217,11045310,-795,0,1754410284,13127.741419859994,262.9134454800005,54161.4200628 2025-08-05,16:11:26.000,217,11045274,-795,0,1754410285,13127.71447462,262.84295417999965,54161.35717872 2025-08-05,16:11:27.000,217,11045326,-795,0,1754410286,13127.71447462,262.77951200999814,54161.47595976 2025-08-05,16:11:28.000,217,11045284,-795,0,1754410287,13127.701001999994,262.72311897000327,54161.51788248 2025-08-05,16:11:29.000,217,11045309,-795,0,1754410288,13127.70773830999,262.64557854000304,54161.19647496001 2025-08-05,16:11:30.000,217,11045320,-795,0,1754410289,13127.701001999994,262.6385294100037,54161.2104492 2025-08-05,16:11:31.000,217,11045302,-795,0,1754410290,13127.653847829999,262.5750872400022,54160.77724776 2025-08-05,16:11:32.000,217,11045277,-795,0,1754410291,13127.721210929994,262.5257433299994,54160.8960288 2025-08-05,16:11:33.000,217,11045324,-795,0,1754410292,13127.741419859994,262.51164507000067,54161.26634616001 2025-08-05,16:11:34.000,217,11045281,-795,0,1754410293,13127.82899188999,262.4623011599979,54161.26634616001 2025-08-05,16:11:35.000,217,11045330,-795,0,1754410294,13127.862673439995,262.4270555100011,54161.26634616001 2025-08-05,16:11:36.000,217,11045303,-795,0,1754410295,13127.85593713,262.3283676900028,54161.30128176 2025-08-05,16:11:37.000,217,11045221,-795,0,1754410296,13127.79531034,262.2296798700045,54160.92397728 2025-08-05,16:11:38.000,217,11045285,-795,0,1754410297,13127.862673439995,262.1732868300023,54161.04275832 2025-08-05,16:11:39.000,217,11045284,-795,0,1754410298,13127.97045439999,262.10279553000146,54161.04974544001 2025-08-05,16:11:40.000,217,11045342,-795,0,1754410299,13128.004135949996,262.0957464000021,54160.8960288 2025-08-05,16:11:41.000,217,11045283,-795,0,1754410300,13127.97045439999,262.05345161999867,54161.04275832 2025-08-05,16:11:42.000,217,11045308,-795,0,1754410301,13128.07823536,262.03935335999995,54161.09166816 2025-08-05,16:11:43.000,217,11045264,-795,0,1754410302,13128.179280010001,261.95476380000036,54161.25935904 2025-08-05,16:11:44.000,217,11045301,-795,0,1754410303,13128.186016319996,261.95476380000036,54161.23141056 2025-08-05,16:11:45.000,217,11045262,-795,0,1754410304,13128.192752629991,261.91951815000357,54161.140578 2025-08-05,16:11:46.000,217,11045349,-795,0,1754410305,13128.233170489992,261.84197772000334,54161.07769392001 2025-08-05,16:11:47.000,217,11045340,-795,0,1754410306,13128.212961559992,261.820830329998,54161.00083560001 2025-08-05,16:11:48.000,217,11045328,-795,0,1754410307,13128.293797279992,261.77853555000183,54161.00083560001 2025-08-05,16:11:49.000,217,11045330,-795,0,1754410308,13128.347687759997,261.81378119999863,54161.203462080004 2025-08-05,16:11:50.000,217,11045319,-795,0,1754410309,13128.475677649993,261.81378119999863,54161.19647496001 2025-08-05,16:11:51.000,217,11045351,-795,0,1754410310,13128.361160380002,261.79263381000055,54161.035771200004 2025-08-05,16:11:52.000,217,11045291,-795,0,1754410311,13128.468941339997,261.79263381000055,54161.16153936 2025-08-05,16:11:53.000,217,11045239,-795,0,1754410312,13128.482413960002,261.75738816000376,54160.86109320001 2025-08-05,16:11:54.000,217,11045311,-795,0,1754410313,13128.529568129998,261.7221425099997,54160.986861360005 2025-08-05,16:11:55.000,217,11045330,-795,0,1754410314,13128.549777059998,261.7644372900031,54161.0707068 2025-08-05,16:11:56.000,217,11045311,-795,0,1754410315,13128.569985989998,261.7221425099997,54160.95192576 2025-08-05,16:11:57.000,217,11045314,-795,0,1754410316,13128.549777059998,261.7362407699984,54161.21743632001 2025-08-05,16:11:58.000,217,11045312,-795,0,1754410317,13128.671030639998,261.75738816000376,54161.035771200004 2025-08-05,16:11:59.000,217,11045279,-795,0,1754410318,13128.745130049989,261.7503390300044,54161.18250072 2025-08-05,16:12:00.000,217,11045305,-795,0,1754410319,13128.731657429998,261.7221425099997,54161.04974544001 2025-08-05,16:12:01.000,217,11045266,-795,0,1754410320,13128.671030639998,261.7644372900031,54160.5117372 2025-08-05,16:12:02.000,217,11045291,-795,0,1754410321,13128.832702079999,261.7009951200016,54160.63051824 2025-08-05,16:12:03.000,217,11045309,-795,0,1754410322,13128.792284219999,261.7009951200016,54160.73532504 2025-08-05,16:12:04.000,217,11045227,-795,0,1754410323,13128.84617469999,261.7150933800003,54160.80519624 2025-08-05,16:12:05.000,217,11045292,-795,0,1754410324,13128.920274109994,261.7221425099997,54161.23141056 2025-08-05,16:12:06.000,217,11045308,-795,0,1754410325,13128.99437352,261.7362407699984,54161.33621736001 2025-08-05,16:12:07.000,217,11045289,-795,0,1754410326,13128.95395566,261.7221425099997,54161.07769392001 2025-08-05,16:12:08.000,217,11045334,-795,0,1754410327,13128.93374673,261.7221425099997,54160.97288712 2025-08-05,16:12:09.000,217,11045247,-795,0,1754410328,13128.97416459,261.70804425000097,54160.87506744 2025-08-05,16:12:10.000,217,11045275,-795,0,1754410329,13129.04826399999,261.6657494700048,54160.70737656 2025-08-05,16:12:11.000,217,11045320,-795,0,1754410330,13128.97416459,261.67984773000353,54160.616544 2025-08-05,16:12:12.000,217,11045277,-795,0,1754410331,13129.05500031,261.6375529500001,54160.86109320001 2025-08-05,16:12:13.000,217,11045282,-795,0,1754410332,13129.041527689995,261.64460207999946,54161.00782272001 2025-08-05,16:12:14.000,217,11045331,-795,0,1754410333,13129.06847292999,261.60935643000266,54161.26634616001 2025-08-05,16:12:15.000,217,11045306,-795,0,1754410334,13129.182990199995,261.5882090400046,54161.40608856 2025-08-05,16:12:16.000,217,11045336,-795,0,1754410335,13129.223408059996,261.5600125199999,54161.19647496001 2025-08-05,16:12:17.000,217,11045275,-795,0,1754410336,13129.20993543999,261.5600125199999,54161.02179696 2025-08-05,16:12:18.000,217,11045328,-795,0,1754410337,13129.20993543999,261.5247668700031,54160.5816084 2025-08-05,16:12:19.000,217,11045260,-795,0,1754410338,13129.21667175,261.58115990999795,54160.700389440004 2025-08-05,16:12:20.000,217,11045284,-715,0,1754410339,13129.21667175,261.53181600000244,54160.770260640005 2025-08-05,16:12:21.000,217,11045295,-795,0,1754410340,13129.07520924,261.51066861000436,54160.74231216001 2025-08-05,16:12:22.000,217,11045305,-795,0,1754410341,13129.27729854,261.5036194799977,54161.25935904 2025-08-05,16:12:23.000,217,11045287,-795,0,1754410342,13129.304243779996,261.49657034999836,54161.35717872 2025-08-05,16:12:24.000,217,11045309,-795,0,1754410343,13129.29750747,261.4754229600003,54161.31525600001 2025-08-05,16:12:25.000,217,11045224,-795,0,1754410344,13129.324452709996,261.4683738300009,54161.02179696 2025-08-05,16:12:26.000,217,11045289,-795,0,1754410345,13129.243616989996,261.38378427000134,54160.59558264001 2025-08-05,16:12:27.000,217,11045270,-795,0,1754410346,13129.243616989996,261.36263688000327,54160.616544 2025-08-05,16:12:28.000,217,11045325,-795,0,1754410347,13129.27729854,261.3555877500039,54160.7562864 2025-08-05,16:12:29.000,217,11045305,-795,0,1754410348,13129.29750747,261.3414894899979,54160.721350800006 2025-08-05,16:12:30.000,217,11045302,-795,0,1754410349,13129.263825919996,261.32034209999983,54161.203462080004 2025-08-05,16:12:31.000,217,11045320,-795,0,1754410350,13129.182990199995,261.2921455800024,54161.09166816 2025-08-05,16:12:32.000,217,11045309,-795,0,1754410351,13129.27729854,261.24985079999897,54161.18948784 2025-08-05,16:12:33.000,217,11045301,-795,0,1754410352,13129.223408059996,261.22165428000153,54161.140578 2025-08-05,16:12:34.000,217,11045233,-795,0,1754410353,13129.142572339995,261.1652612399994,54160.46282736 2025-08-05,16:12:35.000,217,11045303,-795,0,1754410354,13129.17625389,261.1793594999981,54160.52571144001 2025-08-05,16:12:36.000,217,11045302,-795,0,1754410355,13129.243616989996,261.11591733000387,54160.63750536 2025-08-05,16:12:37.000,217,11045292,-795,0,1754410356,13129.12909971999,261.0806716799998,54160.5816084 2025-08-05,16:12:38.000,217,11045320,-795,0,1754410357,13129.182990199995,261.0595242900017,54160.91000304001 2025-08-05,16:12:39.000,217,11045310,-795,0,1754410358,13129.25708961,260.98903299000085,54161.26634616001 2025-08-05,16:12:40.000,217,11045323,-795,0,1754410359,13129.25035329999,260.92559081999934,54161.224423440006 2025-08-05,16:12:41.000,217,11045267,-795,0,1754410360,13129.13583603,260.89034517000255,54160.819170480005 2025-08-05,16:12:42.000,217,11045253,-795,0,1754410361,13129.21667175,260.8128047400023,54160.700389440004 2025-08-05,16:12:43.000,217,11045296,-795,0,1754410362,13129.17625389,260.82690300000104,54160.53968568 2025-08-05,16:12:44.000,217,11045327,-795,0,1754410363,13129.23688068,260.79165735000424,54160.602569760005 2025-08-05,16:12:45.000,217,11045304,-795,0,1754410364,13129.19646282,260.7705099599989,54160.71436368001 2025-08-05,16:12:46.000,217,11045270,-795,0,1754410365,13129.23688068,260.7493625700008,54160.8960288 2025-08-05,16:12:47.000,217,11045310,-795,0,1754410366,13129.162781269995,260.7493625700008,54160.90301592 2025-08-05,16:12:48.000,217,11045297,-795,0,1754410367,13129.20993543999,260.6365764900038,54160.97987424001 2025-08-05,16:12:49.000,217,11045266,-795,0,1754410368,13129.18972650999,260.61542909999844,54160.93096440001 2025-08-05,16:12:50.000,217,11045330,-795,0,1754410369,13129.25708961,260.5378886699982,54160.67942808 2025-08-05,16:12:51.000,217,11045296,-795,0,1754410370,13129.142572339995,260.5378886699982,54160.57462128001 2025-08-05,16:12:52.000,217,11045300,-795,0,1754410371,13129.20993543999,260.5026430200014,54160.37898192001 2025-08-05,16:12:53.000,217,11045290,-795,0,1754410372,13129.182990199995,260.49559389000206,54160.50475008001 2025-08-05,16:12:54.000,217,11045312,-795,0,1754410373,13129.29750747,260.4673973700046,54160.79820912 2025-08-05,16:12:55.000,217,11045330,-795,0,1754410374,13129.290771159991,260.41805346000183,54160.81218336001 2025-08-05,16:12:56.000,217,11045279,-795,0,1754410375,13129.3177164,260.41805346000183,54160.79122200001 2025-08-05,16:12:57.000,217,11045206,-795,0,1754410376,13129.23014436999,260.3193656400035,54160.770260640005 2025-08-05,16:12:58.000,217,11045214,-795,0,1754410377,13129.310980089991,260.27002173000074,54160.62353112001 2025-08-05,16:12:59.000,217,11045279,-795,0,1754410378,13129.371606879991,260.1924813000005,54160.65846672 2025-08-05,16:13:00.000,217,11045307,-795,0,1754410379,13129.391815809991,260.18543217000115,54160.63051824 2025-08-05,16:13:01.000,217,11045319,-795,0,1754410380,13129.25708961,260.1572356500037,54160.03661304 2025-08-05,16:13:02.000,217,11045318,-795,0,1754410381,13129.459178910001,260.13608825999836,54160.71436368001 2025-08-05,16:13:03.000,217,11045312,-795,0,1754410382,13129.465915219997,260.08674435000285,54160.700389440004 2025-08-05,16:13:04.000,217,11045322,-795,0,1754410383,13129.546750939997,260.10084261000156,54160.71436368001 2025-08-05,16:13:05.000,217,11045241,-795,0,1754410384,13129.499596770002,260.06559696000477,54160.60955688 2025-08-05,16:13:06.000,217,11045221,-795,0,1754410385,13129.513069389992,260.0092039200026,54160.47680160001 2025-08-05,16:13:07.000,217,11045299,-795,0,1754410386,13129.533278319992,259.9457617500011,54160.60955688 2025-08-05,16:13:08.000,217,11045306,-795,0,1754410387,13129.506333079997,259.9810073999979,54160.46981448 2025-08-05,16:13:09.000,217,11045312,-795,0,1754410388,13129.506333079997,259.92461436000303,54160.56064704 2025-08-05,16:13:10.000,217,11045323,-795,0,1754410389,13129.641059280002,259.9105161000043,54160.86109320001 2025-08-05,16:13:11.000,217,11045300,-795,0,1754410390,13129.560223560002,259.93871262000175,54160.56763416 2025-08-05,16:13:12.000,217,11045326,-795,0,1754410391,13129.641059280002,259.9175652300037,54160.616544 2025-08-05,16:13:13.000,217,11045314,-795,0,1754410392,13129.600641420002,259.9105161000043,54160.54667280001 2025-08-05,16:13:14.000,217,11045296,-795,0,1754410393,13129.641059280002,259.8823195799996,54160.28814936001 2025-08-05,16:13:15.000,217,11045332,-795,0,1754410394,13129.647795589997,259.8611721900015,54160.52571144001 2025-08-05,16:13:16.000,217,11045294,-795,0,1754410395,13129.715158689993,259.82592654000473,54160.58859552 2025-08-05,16:13:17.000,217,11045278,-795,0,1754410396,13129.641059280002,259.8047791499994,54160.39994328 2025-08-05,16:13:18.000,217,11045322,-795,0,1754410397,13129.647795589997,259.79773002,54160.74929928 2025-08-05,16:13:19.000,217,11045271,-795,0,1754410398,13129.843148579988,259.8188774099981,54160.77724776 2025-08-05,16:13:20.000,217,11045288,-795,0,1754410399,13129.863357509988,259.81182827999874,54160.70737656 2025-08-05,16:13:21.000,217,11045281,-795,0,1754410400,13129.708422379998,259.82592654000473,54160.40693040001 2025-08-05,16:13:22.000,217,11045312,-795,0,1754410401,13129.735367619993,259.74133697999787,54159.96674184 2025-08-05,16:13:23.000,217,11045309,-795,0,1754410402,13129.769049169998,259.75543524000386,54160.13443272 2025-08-05,16:13:24.000,217,11045307,-795,0,1754410403,13129.755576549993,259.7342878499985,54160.30911072001 2025-08-05,16:13:25.000,217,11045284,-795,0,1754410404,13129.849884889998,259.69199307000235,54160.5117372 2025-08-05,16:13:26.000,217,11045286,-795,0,1754410405,13129.890302749998,259.7201895899998,54160.84013184001 2025-08-05,16:13:27.000,217,11045311,-795,0,1754410406,13129.890302749998,259.71314046000043,54160.84013184001 2025-08-05,16:13:28.000,217,11045302,-795,0,1754410407,13129.950929539998,259.72723871999915,54160.5816084 2025-08-05,16:13:29.000,217,11045310,-795,0,1754410408,13130.004820019989,259.7060913300011,54160.62353112001 2025-08-05,16:13:30.000,217,11045306,-795,0,1754410409,13130.06544680999,259.7060913300011,54160.29513648 2025-08-05,16:13:31.000,217,11045337,-795,0,1754410410,13130.119337289994,259.6356000300002,54160.10648424 2025-08-05,16:13:32.000,217,11045323,-795,0,1754410411,13130.240590869995,259.59330525000405,54160.099497120005 2025-08-05,16:13:33.000,217,11045284,-795,0,1754410412,13130.33489921,259.4029787399995,54160.316097840005 2025-08-05,16:13:34.000,217,11045284,-795,0,1754410413,13130.36858075999,259.19855397000356,54160.47680160001 2025-08-05,16:13:35.000,217,11045270,-795,0,1754410414,13130.23385456,259.099866149998,54160.69340232001 2025-08-05,16:13:36.000,217,11045312,-795,0,1754410415,13130.072183119999,259.23379962000035,54160.6864152 2025-08-05,16:13:37.000,217,11045343,-795,0,1754410416,13129.937456919994,259.4100278699989,54160.46981448 2025-08-05,16:13:38.000,217,11045309,-795,0,1754410417,13129.964402159989,259.5228139500032,54160.21129104001 2025-08-05,16:13:39.000,217,11045258,-795,0,1754410418,13130.031765259999,259.5157648200038,54160.16936832001 2025-08-05,16:13:40.000,217,11045270,-795,0,1754410419,13130.13280991,259.49461742999847,54160.24622664 2025-08-05,16:13:41.000,217,11045302,-795,0,1754410420,13130.08565573999,259.4734700400004,54159.97372896001 2025-08-05,16:13:42.000,217,11045315,-795,0,1754410421,13130.179964079995,259.4382243900036,54160.532698560004 2025-08-05,16:13:43.000,217,11045298,-795,0,1754410422,13130.25406349,259.3888804800008,54160.87506744 2025-08-05,16:13:44.000,217,11045303,-795,0,1754410423,13130.27427242,259.4029787399995,54160.88205456001 2025-08-05,16:13:46.000,217,11045297,-795,0,1754410425,13130.27427242,259.353634830004,54160.30911072001 2025-08-05,16:13:47.000,217,11045316,-795,0,1754410426,13130.30795396999,259.31838917999994,54160.16936832001 2025-08-05,16:13:48.000,217,11045291,-795,0,1754410427,13130.395526,259.31838917999994,54160.218278160006 2025-08-05,16:13:49.000,217,11045314,-755,0,1754410428,13130.42920754999,259.3042909200012,54160.21129104001 2025-08-05,16:13:50.000,217,11045318,-795,0,1754410429,13130.382053379995,259.2690452700044,54160.267188000005 2025-08-05,16:13:51.000,217,11045261,-795,0,1754410430,13130.402262309995,259.28314353000314,54160.66545384001 2025-08-05,16:13:52.000,217,11045272,-795,0,1754410431,13130.361844449995,259.3042909200012,54160.483788720005 2025-08-05,16:13:53.000,217,11045331,-795,0,1754410432,13130.462889099996,259.2478978799991,54160.60955688 2025-08-05,16:13:54.000,217,11045322,-795,0,1754410433,13130.46962540999,259.2690452700044,54160.07853576 2025-08-05,16:13:55.000,217,11045326,-795,0,1754410434,13130.489834339991,259.226750490001,54159.882896400006 2025-08-05,16:13:56.000,217,11045310,-795,0,1754410435,13130.530252199991,259.1774065799982,54160.11347136 2025-08-05,16:13:57.000,217,11045330,-795,0,1754410436,13130.543724819996,259.1562591900001,54160.11347136 2025-08-05,16:13:58.000,217,11045315,-795,0,1754410437,13130.489834339991,259.2056031000029,54160.34404632 2025-08-05,16:13:59.000,217,11045291,-795,0,1754410438,13130.49657065,259.17035744999885,54160.651479600005 2025-08-05,16:14:00.000,217,11045279,-795,0,1754410439,13130.523515889996,259.21970136000164,54160.76327352001 2025-08-05,16:14:01.000,217,11045278,-795,0,1754410440,13130.530252199991,259.21970136000164,54160.71436368001 2025-08-05,16:14:02.000,217,11045298,-795,0,1754410441,13130.43594386,259.2408487499997,54160.25321376 2025-08-05,16:14:03.000,217,11045276,-795,0,1754410442,13130.523515889996,259.226750490001,54160.1274456 2025-08-05,16:14:04.000,217,11045318,-795,0,1754410443,13130.510043269991,259.25494700999843,54160.10648424 2025-08-05,16:14:05.000,217,11045328,-795,0,1754410444,13130.590878989991,259.28314353000314,54160.267188000005 2025-08-05,16:14:06.000,217,11045283,-795,0,1754410445,13130.584142679996,259.34658570000465,54160.60955688 2025-08-05,16:14:07.000,217,11045317,-795,0,1754410446,13130.563933749996,259.3042909200012,54160.59558264001 2025-08-05,16:14:08.000,217,11045285,-795,0,1754410447,13130.570670059991,259.353634830004,54160.63051824 2025-08-05,16:14:09.000,217,11045245,-795,0,1754410448,13130.611087919991,259.3113400500006,54160.84013184001 2025-08-05,16:14:10.000,217,11045294,-795,0,1754410449,13130.597615300001,259.31838917999994,54160.47680160001 2025-08-05,16:14:11.000,217,11045318,-795,0,1754410450,13130.631296849991,259.353634830004,54160.434878880005 2025-08-05,16:14:12.000,217,11045318,-795,0,1754410451,13130.570670059991,259.3888804800008,54160.28116224 2025-08-05,16:14:13.000,217,11045338,-795,0,1754410452,13130.617824230001,259.36068396000337,54160.16936832001 2025-08-05,16:14:14.000,217,11045297,-795,0,1754410453,13130.671714709992,259.353634830004,54160.63750536 2025-08-05,16:14:15.000,217,11045263,-795,0,1754410454,13130.705396259997,259.36068396000337,54160.67244096001 2025-08-05,16:14:16.000,217,11045330,-795,0,1754410455,13130.691923639992,259.34658570000465,54160.651479600005 2025-08-05,16:14:17.000,217,11045279,-795,0,1754410456,13130.631296849991,259.3254383099993,54160.602569760005 2025-08-05,16:14:18.000,217,11045329,-795,0,1754410457,13130.664978399996,259.339536569998,54160.46282736 2025-08-05,16:14:19.000,217,11045286,-795,0,1754410458,13130.725605189997,259.3254383099993,54160.50475008001 2025-08-05,16:14:20.000,217,11045279,-795,0,1754410459,13130.752550429992,259.353634830004,54160.51872432 2025-08-05,16:14:21.000,217,11045321,-795,0,1754410460,13130.752550429992,259.38183135000145,54160.385969040006 2025-08-05,16:14:22.000,217,11045320,-795,0,1754410461,13130.759286740002,259.4241261300049,54160.50475008001 2025-08-05,16:14:23.000,217,11045277,-795,0,1754410462,13130.759286740002,259.36068396000337,54160.39994328 2025-08-05,16:14:24.000,217,11045267,-795,0,1754410463,13130.860331390002,259.353634830004,54160.67942808 2025-08-05,16:14:25.000,217,11045271,-795,0,1754410464,13130.873804009992,259.4100278699989,54160.63750536 2025-08-05,16:14:26.000,217,11045299,-795,0,1754410465,13130.880540320002,259.3254383099993,54160.42090464 2025-08-05,16:14:27.000,217,11045343,-795,0,1754410466,13130.826649839997,259.34658570000465,54160.42789176001 2025-08-05,16:14:28.000,217,11045316,-795,0,1754410467,13130.867067699997,259.353634830004,54160.46981448 2025-08-05,16:14:29.000,217,11045246,-795,0,1754410468,13130.887276629997,259.3747822200021,54160.56064704 2025-08-05,16:14:30.000,217,11045330,-795,0,1754410469,13130.974848659993,259.3888804800008,54160.8261576 2025-08-05,16:14:31.000,217,11045332,-795,0,1754410470,13130.954639729993,259.41707699999824,54160.69340232001 2025-08-05,16:14:32.000,217,11045288,-795,0,1754410471,13130.920958180002,259.3888804800008,54160.56064704 2025-08-05,16:14:33.000,217,11045265,-795,0,1754410472,13130.974848659993,259.3254383099993,54160.62353112001 2025-08-05,16:14:34.000,217,11045241,-795,0,1754410473,13130.981584970003,259.2901926600025,54160.39295616 2025-08-05,16:14:35.000,217,11045305,-795,0,1754410474,13131.015266519993,259.3042909200012,54160.44885312 2025-08-05,16:14:36.000,217,11045307,-795,0,1754410475,13131.008530209998,259.2408487499997,54160.66545384001 2025-08-05,16:14:37.000,217,11045292,-795,0,1754410476,13130.947903419998,259.29724179000186,54160.553659920006 2025-08-05,16:14:38.000,217,11045315,-795,0,1754410477,13130.968112349998,259.2478978799991,54160.62353112001 2025-08-05,16:14:39.000,217,11045320,-795,0,1754410478,13131.048948069998,259.2760944000038,54160.93096440001 2025-08-05,16:14:40.000,217,11045317,-795,0,1754410479,13131.035475449993,259.2760944000038,54160.73532504 2025-08-05,16:14:41.000,217,11045228,-795,0,1754410480,13131.048948069998,259.2408487499997,54160.63750536 2025-08-05,16:14:42.000,217,11045300,-795,0,1754410481,13130.974848659993,259.226750490001,54160.27417512 2025-08-05,16:14:43.000,217,11045298,-795,0,1754410482,13130.995057589993,259.17035744999885,54160.25321376 2025-08-05,16:14:44.000,217,11045302,-795,0,1754410483,13131.042211759988,259.14921006000077,54160.28116224 2025-08-05,16:14:45.000,217,11045269,-795,0,1754410484,13131.089365929998,259.1280626700027,54160.532698560004 2025-08-05,16:14:46.000,217,11045268,-795,0,1754410485,13131.069156999998,259.0928170199986,54160.616544 2025-08-05,16:14:47.000,217,11045322,-795,0,1754410486,13131.075893309993,259.08576788999926,54160.8261576 2025-08-05,16:14:48.000,217,11045307,-795,0,1754410487,13131.123047479989,259.0575713700018,54160.74231216001 2025-08-05,16:14:49.000,217,11045249,-795,0,1754410488,13131.062420689988,259.0575713700018,54160.49776296001 2025-08-05,16:14:50.000,217,11045209,-795,0,1754410489,13131.109574859998,259.0152765899984,54160.434878880005 2025-08-05,16:14:51.000,217,11045283,-795,0,1754410490,13131.082629619988,258.9588835500035,54160.18334256 2025-08-05,16:14:52.000,217,11045278,-795,0,1754410491,13131.069156999998,258.92363789999945,54160.218278160006 2025-08-05,16:14:53.000,217,11045279,-795,0,1754410492,13131.075893309993,258.90953964000073,54160.29513648 2025-08-05,16:14:54.000,217,11045279,-795,0,1754410493,13131.096102239993,258.8672448600046,54160.46282736 2025-08-05,16:14:55.000,217,11045312,-795,0,1754410494,13131.203883199989,258.8531465999986,54160.87506744 2025-08-05,16:14:56.000,217,11045303,-795,0,1754410495,13131.163465339989,258.82495008000114,54160.83314472001 2025-08-05,16:14:57.000,217,11045221,-795,0,1754410496,13131.123047479989,258.8460974699992,54160.67942808 2025-08-05,16:14:58.000,217,11045316,-795,0,1754410497,13131.075893309993,258.8108518200024,54160.45584024001 2025-08-05,16:14:59.000,217,11045260,-795,0,1754410498,13131.109574859998,258.7474096500009,54160.19032968001 2025-08-05,16:15:00.000,217,11045305,-795,0,1754410499,13131.230828439999,258.6980657399981,54160.33705920001 2025-08-05,16:15:01.000,217,11045291,-795,0,1754410500,13131.251037369999,258.69101660999877,54160.32308496 2025-08-05,16:15:02.000,217,11045287,-795,0,1754410501,13131.136520099994,258.6346235700039,54160.39295616 2025-08-05,16:15:03.000,217,11045305,-795,0,1754410502,13131.224092129989,258.67691835000005,54160.80519624 2025-08-05,16:15:04.000,217,11045295,-795,0,1754410503,13131.251037369999,258.67691835000005,54160.88205456001 2025-08-05,16:15:05.000,217,11045216,-795,0,1754410504,13131.26450998999,258.66282009000133,54160.84013184001 2025-08-05,16:15:06.000,217,11045317,-795,0,1754410505,13131.257773679994,258.66282009000133,54160.602569760005 2025-08-05,16:15:07.000,217,11045286,-795,0,1754410506,13131.176937959994,258.64167270000326,54160.099497120005 2025-08-05,16:15:08.000,217,11045305,-795,0,1754410507,13131.251037369999,258.6064270499992,54160.12045848001 2025-08-05,16:15:09.000,217,11045305,-795,0,1754410508,13131.30492784999,258.6064270499992,54160.26020088001 2025-08-05,16:15:10.000,217,11045272,-795,0,1754410509,13131.34534570999,258.56413227000303,54160.32308496 2025-08-05,16:15:11.000,217,11045286,-795,0,1754410510,13131.338609399994,258.5500340100043,54160.78423488 2025-08-05,16:15:12.000,217,11045307,-795,0,1754410511,13131.291455229999,258.55708314000367,54160.66545384001 2025-08-05,16:15:13.000,217,11045262,-795,0,1754410512,13131.379027259994,258.57823053000175,54160.76327352001 2025-08-05,16:15:14.000,217,11045202,-795,0,1754410513,13131.379027259994,258.5359357499983,54160.74929928 2025-08-05,16:15:15.000,217,11045267,-795,0,1754410514,13131.41270881,258.5711814000024,54160.27417512 2025-08-05,16:15:16.000,217,11045303,-795,0,1754410515,13131.41270881,258.52888661999896,54160.25321376 2025-08-05,16:15:17.000,217,11045305,-795,0,1754410516,13131.379027259994,258.5006901000015,54160.09251000001 2025-08-05,16:15:18.000,217,11045302,-795,0,1754410517,13131.419445119995,258.5077392300009,54160.17635544 2025-08-05,16:15:19.000,217,11045310,-795,0,1754410518,13131.4733356,258.5429848799977,54160.63051824 2025-08-05,16:15:20.000,217,11045286,-795,0,1754410519,13131.45312667,258.52888661999896,54160.90301592 2025-08-05,16:15:21.000,217,11045309,-795,0,1754410520,13131.4733356,258.49364097000216,54160.79820912 2025-08-05,16:15:22.000,217,11045253,-795,0,1754410521,13131.37229095,258.5218374899996,54160.40693040001 2025-08-05,16:15:23.000,217,11045280,-795,0,1754410522,13131.419445119995,258.5006901000015,54160.316097840005 2025-08-05,16:15:24.000,217,11045302,-795,0,1754410523,13131.38576356999,258.47954271000344,54159.9877032 2025-08-05,16:15:25.000,217,11045274,-795,0,1754410524,13131.50701714999,258.51478836000024,54160.16936832001 2025-08-05,16:15:26.000,217,11045302,-795,0,1754410525,13131.52722607999,258.5077392300009,54160.365007680004 2025-08-05,16:15:27.000,217,11045272,-795,0,1754410526,13131.51375346,258.51478836000024,54160.49776296001 2025-08-05,16:15:28.000,217,11045304,-795,0,1754410527,13131.52722607999,258.47954271000344,54160.37898192001 2025-08-05,16:15:29.000,217,11045235,-795,0,1754410528,13131.540698699995,258.41610054000193,54160.69340232001 2025-08-05,16:15:30.000,217,11045285,-795,0,1754410529,13131.520489769995,258.4090514100026,54160.3719948 2025-08-05,16:15:31.000,217,11045306,-795,0,1754410530,13131.49354453,258.4090514100026,54160.267188000005 2025-08-05,16:15:32.000,217,11045324,-795,0,1754410531,13131.459862979995,258.3879040200045,54160.13443272 2025-08-05,16:15:33.000,217,11045316,-795,0,1754410532,13131.459862979995,258.4020022800032,54160.00866456 2025-08-05,16:15:34.000,217,11045277,-795,0,1754410533,13131.56764393999,258.4020022800032,54160.22526528 2025-08-05,16:15:35.000,217,11045296,-795,0,1754410534,13131.57438025,258.3738057599985,54160.434878880005 2025-08-05,16:15:36.000,217,11045302,-795,0,1754410535,13131.540698699995,258.38085488999786,54160.35103344 2025-08-05,16:15:37.000,217,11045235,-795,0,1754410536,13131.459862979995,258.36675662999914,54160.19032968001 2025-08-05,16:15:38.000,217,11045306,-795,0,1754410537,13131.540698699995,258.2962653299983,54160.42090464 2025-08-05,16:15:39.000,217,11045278,-795,0,1754410538,13131.4733356,258.2892161999989,54160.25321376 2025-08-05,16:15:40.000,217,11045308,-795,0,1754410539,13131.50701714999,258.2892161999989,54160.24622664 2025-08-05,16:15:41.000,217,11045271,-795,0,1754410540,13131.46659928999,258.2962653299983,54160.3021236 2025-08-05,16:15:42.000,217,11045303,-795,0,1754410541,13131.34534570999,258.3103635900043,54159.6732828 2025-08-05,16:15:43.000,217,11045279,-795,0,1754410542,13131.48680821999,258.2892161999989,54160.28116224 2025-08-05,16:15:44.000,217,11045304,-795,0,1754410543,13131.480071909995,258.33151098000235,54160.41391752 2025-08-05,16:15:45.000,217,11045187,-795,0,1754410544,13131.43291774,258.3103635900043,54160.34404632 2025-08-05,16:15:46.000,217,11045276,-795,0,1754410545,13131.39249988,258.28216706999956,54160.3021236 2025-08-05,16:15:47.000,217,11045302,-795,0,1754410546,13131.30492784999,258.2257740300047,54160.1274456 2025-08-05,16:15:48.000,217,11045286,-795,0,1754410547,13131.298191539994,258.21872489999805,54160.1274456 2025-08-05,16:15:49.000,217,11045301,-795,0,1754410548,13131.32513677999,258.2257740300047,54160.13443272 2025-08-05,16:15:50.000,217,11045307,-795,0,1754410549,13131.35208202,258.1905283800006,54160.3021236 2025-08-05,16:15:51.000,217,11045335,-795,0,1754410550,13131.34534570999,258.2398722900034,54160.32308496 2025-08-05,16:15:52.000,217,11045277,-795,0,1754410551,13131.237564749994,258.2398722900034,54160.1274456 2025-08-05,16:15:53.000,217,11045266,-795,0,1754410552,13131.244301059989,258.2257740300047,54160.15539408 2025-08-05,16:15:54.000,217,11045297,-795,0,1754410553,13131.277982609994,258.2116757699987,54160.2322524 2025-08-05,16:15:55.000,217,11045274,-795,0,1754410554,13131.26450998999,258.1905283800006,54159.91084488 2025-08-05,16:15:56.000,217,11045302,-795,0,1754410555,13131.197146889994,258.1552827300038,54160.02263880001 2025-08-05,16:15:57.000,217,11045297,-795,0,1754410556,13131.170201649998,258.13413533999847,54160.02263880001 2025-08-05,16:15:58.000,217,11045309,-795,0,1754410557,13131.251037369999,258.13413533999847,54160.07154864001 2025-08-05,16:15:59.000,217,11045294,-795,0,1754410558,13131.277982609994,258.08479143000295,54160.50475008001 2025-08-05,16:16:00.000,217,11045286,-795,0,1754410559,13131.257773679994,258.09888969000167,54160.2322524 2025-08-05,16:16:01.000,217,11045260,-795,0,1754410560,13131.244301059989,258.0636440400049,54160.14141984001 2025-08-05,16:16:02.000,217,11045266,-795,0,1754410561,13131.096102239993,258.0636440400049,54159.95276760001 2025-08-05,16:16:03.000,217,11045268,-795,0,1754410562,13131.136520099994,258.0283983900008,54159.6732828 2025-08-05,16:16:04.000,217,11045290,-795,0,1754410563,13131.136520099994,258.0283983900008,54159.72219264 2025-08-05,16:16:05.000,217,11045285,-795,0,1754410564,13131.163465339989,257.993152740004,54160.03661304 2025-08-05,16:16:06.000,217,11045313,-795,0,1754410565,13131.183674269989,257.97200534999865,54160.12045848001 2025-08-05,16:16:07.000,217,11045292,-795,0,1754410566,13131.129783789998,258.0072510000027,54160.27417512 2025-08-05,16:16:08.000,217,11045318,-795,0,1754410567,13131.156729029994,257.9508579600006,54160.35103344 2025-08-05,16:16:09.000,217,11045244,-795,0,1754410568,13131.163465339989,257.88741578999907,54160.1274456 2025-08-05,16:16:10.000,217,11045255,-795,0,1754410569,13131.136520099994,257.88741578999907,54160.07154864001 2025-08-05,16:16:11.000,217,11045302,-795,0,1754410570,13131.149992719998,257.83807188000355,54159.79905096 2025-08-05,16:16:12.000,217,11045269,-795,0,1754410571,13131.123047479989,257.8169244899982,54159.68725704001 2025-08-05,16:16:13.000,217,11045301,-795,0,1754410572,13131.102838549989,257.80987535999884,54159.63834720001 2025-08-05,16:16:14.000,217,11045274,-795,0,1754410573,13131.129783789998,257.7605314500033,54159.95276760001 2025-08-05,16:16:15.000,217,11045272,-795,0,1754410574,13131.170201649998,257.739384059998,54160.16238120001 2025-08-05,16:16:16.000,217,11045277,-795,0,1754410575,13131.156729029994,257.75348232000397,54160.27417512 2025-08-05,16:16:17.000,217,11045304,-795,0,1754410576,13131.156729029994,257.7182366699999,54160.26020088001 2025-08-05,16:16:18.000,217,11045285,-795,0,1754410577,13131.028739139998,257.69004015000246,54159.931806240005 2025-08-05,16:16:19.000,217,11045308,-795,0,1754410578,13131.008530209998,257.6336471100003,54159.56847600001 2025-08-05,16:16:20.000,217,11045287,-795,0,1754410579,13130.981584970003,257.61249972000223,54159.50559192 2025-08-05,16:16:21.000,217,11045259,-795,0,1754410580,13131.008530209998,257.59135233000416,54159.65232144 2025-08-05,16:16:22.000,217,11045259,-795,0,1754410581,13130.826649839997,257.534959290002,54159.24706848 2025-08-05,16:16:23.000,217,11045313,-795,0,1754410582,13130.941167110002,257.57725406999816,54159.93879336 2025-08-05,16:16:24.000,217,11045297,-795,0,1754410583,13130.988321279998,257.534959290002,54160.19032968001 2025-08-05,16:16:25.000,217,11045252,-795,0,1754410584,13130.914221869993,257.49971363999794,54159.813025200005 2025-08-05,16:16:26.000,217,11045306,-795,0,1754410585,13130.981584970003,257.4856153799992,54160.00167744001 2025-08-05,16:16:27.000,217,11045283,-795,0,1754410586,13130.927694489998,257.51381190000393,54159.45668208 2025-08-05,16:16:28.000,217,11045285,-795,0,1754410587,13130.968112349998,257.47856624999986,54159.48463056 2025-08-05,16:16:29.000,217,11045344,-795,0,1754410588,13130.995057589993,257.4856153799992,54159.58245024 2025-08-05,16:16:30.000,217,11045309,-795,0,1754410589,13131.042211759988,257.4574188600018,54159.68725704001 2025-08-05,16:16:31.000,217,11045310,-795,0,1754410590,13131.028739139998,257.4503697300024,54159.82699944001 2025-08-05,16:16:33.000,217,11045285,-795,0,1754410592,13131.089365929998,257.408074949999,54160.099497120005 2025-08-05,16:16:34.000,217,11045295,-795,0,1754410593,13131.109574859998,257.37987843000155,54160.12045848001 2025-08-05,16:16:35.000,217,11045316,-795,0,1754410594,13131.069156999998,257.42922234000434,54159.61039872 2025-08-05,16:16:36.000,217,11045283,-795,0,1754410595,13131.028739139998,257.36578017000284,54159.4636692 2025-08-05,16:16:37.000,217,11045306,-795,0,1754410596,13131.022002829988,257.408074949999,54159.33790104 2025-08-05,16:16:38.000,217,11045263,-795,0,1754410597,13131.190410579999,257.3375836499981,54159.62437296 2025-08-05,16:16:39.000,217,11045275,-795,0,1754410598,13131.183674269989,257.3728293000022,54159.7780896 2025-08-05,16:16:40.000,217,11045269,-795,0,1754410599,13131.237564749994,257.36578017000284,54160.08552288 2025-08-05,16:16:41.000,217,11045211,-795,0,1754410600,13131.197146889994,257.3939766900003,54160.07853576 2025-08-05,16:16:42.000,217,11045259,-795,0,1754410601,13131.123047479989,257.3728293000022,54159.931806240005 2025-08-05,16:16:43.000,217,11045288,-795,0,1754410602,13131.028739139998,257.36578017000284,54159.547514640006 2025-08-05,16:16:44.000,217,11045267,-795,0,1754410603,13131.082629619988,257.3516819100041,54159.4636692 2025-08-05,16:16:45.000,217,11045266,-795,0,1754410604,13131.048948069998,257.3728293000022,54159.34488816 2025-08-05,16:16:46.000,217,11045283,-715,0,1754410605,13131.136520099994,257.3023380000013,54159.50559192 2025-08-05,16:16:47.000,217,11045292,-795,0,1754410606,13131.136520099994,257.3234853899994,54159.79905096 2025-08-05,16:16:48.000,217,11045313,-795,0,1754410607,13131.183674269989,257.26709235000453,54159.82699944001 2025-08-05,16:16:49.000,217,11045225,-795,0,1754410608,13131.042211759988,257.2741414800039,54159.715205520006 2025-08-05,16:16:50.000,217,11045222,-795,0,1754410609,13131.102838549989,257.2459449599992,54159.87590928001 2025-08-05,16:16:51.000,217,11045254,-795,0,1754410610,13131.109574859998,257.2600432199979,54159.55450176 2025-08-05,16:16:52.000,217,11045280,-795,0,1754410611,13131.123047479989,257.1895519200043,54159.57546312 2025-08-05,16:16:53.000,217,11045303,-795,0,1754410612,13130.968112349998,257.2388958299998,54159.34488816 2025-08-05,16:16:54.000,217,11045260,-795,0,1754410613,13131.102838549989,257.16840452999895,54159.29597832 2025-08-05,16:16:55.000,217,11045329,-795,0,1754410614,13131.048948069998,257.2247975700011,54159.547514640006 2025-08-05,16:16:56.000,217,11045297,-795,0,1754410615,13131.183674269989,257.16840452999895,54159.764115360005 2025-08-05,16:16:57.000,217,11045225,-795,0,1754410616,13131.163465339989,257.1754536599983,54159.70123128 2025-08-05,16:16:58.000,217,11045273,-795,0,1754410617,13131.096102239993,257.1402080100015,54159.55450176 2025-08-05,16:16:59.000,217,11045298,-795,0,1754410618,13131.109574859998,257.11906062000344,54159.49161768001 2025-08-05,16:17:00.000,217,11045314,-795,0,1754410619,13131.197146889994,257.0979132299981,54159.645334320005 2025-08-05,16:17:01.000,217,11045260,-795,0,1754410620,13131.143256409989,257.1472571400009,54159.645334320005 2025-08-05,16:17:02.000,217,11045290,-795,0,1754410621,13131.136520099994,257.0908640999987,54159.51257904 2025-08-05,16:17:03.000,217,11045255,-795,0,1754410622,13131.035475449993,257.1402080100015,54159.57546312 2025-08-05,16:17:04.000,217,11045279,-795,0,1754410623,13131.109574859998,257.1120114900041,54159.70123128 2025-08-05,16:17:05.000,217,11045236,-795,0,1754410624,13131.089365929998,257.1261097500028,54159.70123128 2025-08-05,16:17:06.000,217,11045293,-795,0,1754410625,13131.096102239993,257.1472571400009,54159.61039872 2025-08-05,16:17:07.000,217,11045297,-795,0,1754410626,13131.022002829988,257.1402080100015,54159.35187528001 2025-08-05,16:17:08.000,217,11045304,-795,0,1754410627,13130.974848659993,257.1120114900041,54159.44969496001 2025-08-05,16:17:09.000,217,11045278,-795,0,1754410628,13130.961376040003,257.11906062000344,54159.50559192 2025-08-05,16:17:10.000,217,11045262,-795,0,1754410629,13131.048948069998,257.1261097500028,54159.63834720001 2025-08-05,16:17:11.000,217,11045291,-795,0,1754410630,13131.028739139998,257.1261097500028,54159.75014112 2025-08-05,16:17:12.000,217,11045306,-795,0,1754410631,13131.069156999998,257.1613553999996,54159.68026992 2025-08-05,16:17:13.000,217,11045265,-795,0,1754410632,13130.941167110002,257.15430627000023,54159.44969496001 2025-08-05,16:17:14.000,217,11045273,-795,0,1754410633,13131.048948069998,257.1754536599983,54159.4636692 2025-08-05,16:17:15.000,217,11045264,-795,0,1754410634,13130.995057589993,257.1895519200043,54159.34488816 2025-08-05,16:17:16.000,217,11045307,-795,0,1754410635,13131.055684379993,257.1613553999996,54159.26802984 2025-08-05,16:17:17.000,217,11045295,-795,0,1754410636,13131.055684379993,257.1120114900041,54159.50559192 2025-08-05,16:17:18.000,217,11045276,-795,0,1754410637,13131.022002829988,257.1120114900041,54159.40777224 2025-08-05,16:17:19.000,217,11045302,-795,0,1754410638,13130.988321279998,257.1120114900041,54159.379823760006 2025-08-05,16:17:20.000,217,11045312,-795,0,1754410639,13131.082629619988,257.11906062000344,54159.861935040004 2025-08-05,16:17:21.000,217,11045241,-795,0,1754410640,13131.035475449993,257.13315888000216,54159.56148888 2025-08-05,16:17:22.000,217,11045259,-795,0,1754410641,13131.048948069998,257.1402080100015,54159.51257904 2025-08-05,16:17:23.000,217,11045231,-795,0,1754410642,13130.880540320002,257.15430627000023,54159.27501696 2025-08-05,16:17:24.000,217,11045287,-795,0,1754410643,13130.947903419998,257.1120114900041,54159.044442000006 2025-08-05,16:17:25.000,217,11045284,-755,0,1754410644,13130.934430799993,257.0908640999987,54159.1492488 2025-08-05,16:17:26.000,217,11045283,-795,0,1754410645,13130.867067699997,257.07676584,54159.41475936 2025-08-05,16:17:27.000,217,11045279,-795,0,1754410646,13130.954639729993,257.0415201900032,54159.45668208 2025-08-05,16:17:28.000,217,11045290,-795,0,1754410647,13130.941167110002,257.0415201900032,54159.645334320005 2025-08-05,16:17:29.000,217,11045256,-795,0,1754410648,13130.954639729993,257.0133236699985,54159.65232144 2025-08-05,16:17:30.000,217,11045253,-795,0,1754410649,13131.008530209998,256.9921762800004,54159.49860480001 2025-08-05,16:17:31.000,217,11045329,-795,0,1754410650,13131.042211759988,256.98512715000106,54159.56148888 2025-08-05,16:17:32.000,217,11045274,-795,0,1754410651,13131.015266519993,256.94988150000427,54159.2889912 2025-08-05,16:17:33.000,217,11045261,-795,0,1754410652,13130.934430799993,256.9357832399983,54159.093351840005 2025-08-05,16:17:34.000,217,11045274,-795,0,1754410653,13131.062420689988,256.8934884600021,54159.20514576001 2025-08-05,16:17:35.000,217,11045249,-795,0,1754410654,13131.082629619988,256.85824280999805,54159.49860480001 2025-08-05,16:17:36.000,217,11045263,-795,0,1754410655,13131.089365929998,256.83709541999997,54159.80603808001 2025-08-05,16:17:37.000,217,11045239,-795,0,1754410656,13131.089365929998,256.8300462900006,54159.82699944001 2025-08-05,16:17:38.000,217,11045278,-795,0,1754410657,13131.008530209998,256.8159480300019,54159.596424480005 2025-08-05,16:17:39.000,217,11045266,-795,0,1754410658,13131.015266519993,256.82299716000125,54159.44270784 2025-08-05,16:17:40.000,217,11045287,-795,0,1754410659,13131.075893309993,256.78775151000445,54159.21912 2025-08-05,16:17:41.000,217,11045238,-795,0,1754410660,13131.055684379993,256.8018497700032,54159.27501696 2025-08-05,16:17:42.000,217,11045251,-795,0,1754410661,13131.075893309993,256.83709541999997,54159.191171520004 2025-08-05,16:17:43.000,217,11045274,-795,0,1754410662,13131.028739139998,256.8441445499993,54158.99553216001 2025-08-05,16:17:44.000,217,11045291,-795,0,1754410663,13131.129783789998,256.8159480300019,54159.56847600001 2025-08-05,16:17:45.000,217,11045245,-795,0,1754410664,13131.143256409989,256.77365324999846,54159.73616688001 2025-08-05,16:17:46.000,217,11045256,-795,0,1754410665,13131.203883199989,256.7807023799978,54159.65930856001 2025-08-05,16:17:47.000,217,11045211,-795,0,1754410666,13131.197146889994,256.7525058600004,54159.526553280004 2025-08-05,16:17:48.000,217,11045245,-795,0,1754410667,13131.129783789998,256.745456730001,54158.974570800005 2025-08-05,16:17:49.000,217,11045285,-795,0,1754410668,13131.156729029994,256.72430934000295,54159.05142912 2025-08-05,16:17:50.000,217,11045263,-795,0,1754410669,13131.244301059989,256.7172602100036,54159.18418440001 2025-08-05,16:17:51.000,217,11045284,-795,0,1754410670,13131.237564749994,256.6820145599995,54159.212132880006 2025-08-05,16:17:52.000,217,11045271,-795,0,1754410671,13131.251037369999,256.67496543000016,54159.38681088 2025-08-05,16:17:53.000,217,11045204,-795,0,1754410672,13131.116311169993,256.6820145599995,54159.38681088 2025-08-05,16:17:54.000,217,11045250,-795,0,1754410673,13131.190410579999,256.70316195000487,54159.36584952 2025-08-05,16:17:55.000,217,11045261,-795,0,1754410674,13131.176937959994,256.67496543000016,54159.49161768001 2025-08-05,16:17:56.000,217,11045283,-795,0,1754410675,13131.116311169993,256.67496543000016,54158.757970080005 2025-08-05,16:17:57.000,217,11045265,-795,0,1754410676,13131.30492784999,256.7102110800042,54159.023480640004 2025-08-05,16:17:58.000,217,11045236,-795,0,1754410677,13131.379027259994,256.745456730001,54158.95360944 2025-08-05,16:17:59.000,217,11045273,-795,0,1754410678,13131.43291774,256.7313584700023,54158.95360944 2025-08-05,16:18:00.000,217,11045270,-795,0,1754410679,13131.46659928999,256.7172602100036,54159.03046776 2025-08-05,16:18:01.000,217,11045240,-795,0,1754410680,13131.581116559995,256.6538180400021,54159.25405560001 2025-08-05,16:18:02.000,217,11045275,-795,0,1754410681,13131.56764393999,256.59742499999993,54159.38681088 2025-08-05,16:18:03.000,217,11045274,-795,0,1754410682,13131.41270881,256.56217935000313,54159.19815864 2025-08-05,16:18:04.000,217,11045308,-795,0,1754410683,13131.500280839995,256.5551302200038,54159.08636472001 2025-08-05,16:18:05.000,217,11045317,-795,0,1754410684,13131.520489769995,256.5410319599978,54159.13527456001 2025-08-05,16:18:06.000,217,11045257,-795,0,1754410685,13131.58785286999,256.5692284800025,54159.07239048 2025-08-05,16:18:07.000,217,11045295,-795,0,1754410686,13131.661952279996,256.4987371800016,54159.10732608 2025-08-05,16:18:08.000,217,11045256,-795,0,1754410687,13131.63500704,256.5410319599978,54159.29597832 2025-08-05,16:18:09.000,217,11045267,-795,0,1754410688,13131.581116559995,256.5410319599978,54159.21912 2025-08-05,16:18:10.000,217,11045298,-795,0,1754410689,13131.621534419995,256.505786310001,54159.31693968 2025-08-05,16:18:11.000,217,11045294,-795,0,1754410690,13131.66868858999,256.4564423999982,54159.56148888 2025-08-05,16:18:12.000,217,11045269,-795,0,1754410691,13131.621534419995,256.42824588000076,54159.23309424001 2025-08-05,16:18:13.000,217,11045250,-795,0,1754410692,13131.53396239,256.4070984900027,54159.0793776 2025-08-05,16:18:14.000,217,11045316,-795,0,1754410693,13131.54743500999,256.3436563200012,54159.18418440001 2025-08-05,16:18:15.000,217,11045281,-795,0,1754410694,13131.58785286999,256.3225089300031,54159.13527456001 2025-08-05,16:18:16.000,217,11045290,-795,0,1754410695,13131.59458918,256.3577545799999,54159.38681088 2025-08-05,16:18:17.000,217,11045269,-795,0,1754410696,13131.560907629995,256.32955806000246,54159.42174648001 2025-08-05,16:18:18.000,217,11045264,-795,0,1754410697,13131.459862979995,256.35070545000053,54159.261042720005 2025-08-05,16:18:19.000,217,11045291,-795,0,1754410698,13131.4733356,256.26611589000095,54159.21912 2025-08-05,16:18:20.000,217,11045283,-795,0,1754410699,13131.50701714999,256.2379193700035,54159.31693968 2025-08-05,16:18:21.000,217,11045248,-795,0,1754410700,13131.459862979995,256.23087024000415,54159.212132880006 2025-08-05,16:18:22.000,217,11045278,-795,0,1754410701,13131.41270881,256.25201763000223,54159.1492488 2025-08-05,16:18:23.000,217,11045296,-795,0,1754410702,13131.338609399994,256.18152633000136,54159.10033896 2025-08-05,16:18:24.000,217,11045274,-795,0,1754410703,13131.39249988,256.2238211100048,54159.191171520004 2025-08-05,16:18:25.000,217,11045222,-795,0,1754410704,13131.38576356999,256.1533298100039,54159.358862400004 2025-08-05,16:18:26.000,217,11045281,-795,0,1754410705,13131.33187309,256.1603789400033,54159.26802984 2025-08-05,16:18:27.000,217,11045270,-795,0,1754410706,13131.244301059989,256.1603789400033,54159.23309424001 2025-08-05,16:18:28.000,217,11045270,-795,0,1754410707,13131.28471891999,256.1251332899992,54158.94662232001 2025-08-05,16:18:29.000,217,11045249,-795,0,1754410708,13131.30492784999,256.0898876400024,54159.13527456001 2025-08-05,16:18:30.000,217,11045277,-795,0,1754410709,13131.38576356999,256.08283851000306,54159.2889912 2025-08-05,16:18:31.000,217,11045258,-795,0,1754410710,13131.318400469994,256.047592859999,54159.24008136 2025-08-05,16:18:32.000,217,11045294,-795,0,1754410711,13131.30492784999,256.03349460000027,54159.24706848 2025-08-05,16:18:33.000,217,11045215,-795,0,1754410712,13131.170201649998,256.047592859999,54159.03046776 2025-08-05,16:18:34.000,217,11045286,-795,0,1754410713,13131.203883199989,256.06874025000434,54159.17021016 2025-08-05,16:18:35.000,217,11045260,-795,0,1754410714,13131.197146889994,256.0123472100022,54159.18418440001 2025-08-05,16:18:36.000,217,11045276,-795,0,1754410715,13131.129783789998,256.0616911199977,54159.12130032 2025-08-05,16:18:37.000,217,11045283,-755,0,1754410716,13131.075893309993,256.0123472100022,54158.757970080005 2025-08-05,16:18:38.000,217,11045240,-795,0,1754410717,13131.129783789998,255.98415069000475,54159.19815864 2025-08-05,16:18:39.000,217,11045287,-795,0,1754410718,13131.129783789998,255.9911998200041,54159.16322304001 2025-08-05,16:18:40.000,217,11045276,-795,0,1754410719,13131.102838549989,255.9630032999994,54159.08636472001 2025-08-05,16:18:41.000,217,11045230,-795,0,1754410720,13131.102838549989,255.98415069000475,54159.4636692 2025-08-05,16:18:42.000,217,11045262,-795,0,1754410721,13131.075893309993,256.0264454700009,54159.212132880006 2025-08-05,16:18:43.000,217,11045299,-795,0,1754410722,13130.968112349998,255.99824895000347,54159.023480640004 2025-08-05,16:18:44.000,217,11045283,-795,0,1754410723,13130.934430799993,256.01939634000155,54159.06540336001 2025-08-05,16:18:45.000,217,11045265,-795,0,1754410724,13131.001793899988,255.99824895000347,54158.77893144001 2025-08-05,16:18:46.000,217,11045265,-795,0,1754410725,13130.988321279998,256.0757893800037,54158.925660960005 2025-08-05,16:18:47.000,217,11045281,-795,0,1754410726,13130.968112349998,256.03349460000027,54159.13527456001 2025-08-05,16:18:48.000,217,11045283,-795,0,1754410727,13130.995057589993,256.06874025000434,54159.10033896 2025-08-05,16:18:49.000,217,11045211,-795,0,1754410728,13130.941167110002,256.1110350300005,54159.191171520004 2025-08-05,16:18:50.000,217,11045244,-795,0,1754410729,13130.947903419998,256.0969367700018,54159.20514576001 2025-08-05,16:18:51.000,217,11045334,-795,0,1754410730,13130.954639729993,256.14628068000457,54159.00251928 2025-08-05,16:18:52.000,217,11045290,-795,0,1754410731,13131.028739139998,256.13218241999857,54159.023480640004 2025-08-05,16:18:53.000,217,11045258,-795,0,1754410732,13130.981584970003,256.1251332899992,54158.54835648 2025-08-05,16:18:54.000,217,11045251,-795,0,1754410733,13131.082629619988,256.10398590000113,54158.709060240006 2025-08-05,16:18:55.000,217,11045272,-795,0,1754410734,13131.176937959994,256.0898876400024,54158.82085416001 2025-08-05,16:18:56.000,217,11045278,-795,0,1754410735,13131.149992719998,256.0616911199977,54159.03046776 2025-08-05,16:18:57.000,217,11045278,-795,0,1754410736,13131.096102239993,256.047592859999,54159.15623592001 2025-08-05,16:18:58.000,217,11045243,-795,0,1754410737,13131.062420689988,255.98415069000475,54159.06540336001 2025-08-05,16:18:59.000,217,11045255,-795,0,1754410738,13131.069156999998,255.97005242999876,54159.13527456001 2025-08-05,16:19:00.000,217,11045283,-795,0,1754410739,13131.109574859998,255.98415069000475,54159.03046776 2025-08-05,16:19:01.000,217,11045277,-795,0,1754410740,13131.163465339989,255.9136593900039,54158.68111176001 2025-08-05,16:19:02.000,217,11045256,-795,0,1754410741,13131.075893309993,255.89251199999853,54158.639189040005 2025-08-05,16:19:03.000,217,11045279,-795,0,1754410742,13131.089365929998,255.8290698300043,54158.40162696 2025-08-05,16:19:04.000,217,11045242,-795,0,1754410743,13131.143256409989,255.80792243999895,54158.66713752 2025-08-05,16:19:05.000,217,11045242,-795,0,1754410744,13131.129783789998,255.77267679000215,54159.17719728 2025-08-05,16:19:06.000,217,11045277,-795,0,1754410745,13131.116311169993,255.74448027000471,54159.15623592001 2025-08-05,16:19:07.000,217,11045268,-795,0,1754410746,13131.055684379993,255.73038200999872,54158.99553216001 2025-08-05,16:19:08.000,217,11045248,-795,0,1754410747,13131.028739139998,255.73743113999808,54158.91168672 2025-08-05,16:19:09.000,217,11045280,-795,0,1754410748,13131.055684379993,255.70923462000064,54158.42957544 2025-08-05,16:19:10.000,217,11045281,-795,0,1754410749,13131.156729029994,255.70218549000128,54158.66713752 2025-08-05,16:19:11.000,217,11045267,-795,0,1754410750,13131.163465339989,255.71628375,54158.57630496 2025-08-05,16:19:12.000,217,11045295,-675,0,1754410751,13131.143256409989,255.6528415799985,54158.66713752 2025-08-05,16:19:13.000,217,11045255,-795,0,1754410752,13131.062420689988,255.67398897000385,54158.9046996 2025-08-05,16:19:14.000,217,11045279,-795,0,1754410753,13131.116311169993,255.64579244999913,54159.00251928 2025-08-05,16:19:15.000,217,11045289,-795,0,1754410754,13131.069156999998,255.63169419000042,54158.96059656 2025-08-05,16:19:16.000,217,11045200,-795,0,1754410755,13131.048948069998,255.60349767000298,54158.95360944 2025-08-05,16:19:17.000,217,11045237,-795,0,1754410756,13131.109574859998,255.6175959300017,54158.5553436 2025-08-05,16:19:18.000,217,11045261,-795,0,1754410757,13131.109574859998,255.60349767000298,54158.64617616 2025-08-05,16:19:19.000,217,11045247,-795,0,1754410758,13131.129783789998,255.59644854000362,54158.541369360006 2025-08-05,16:19:20.000,217,11045241,-795,0,1754410759,13131.109574859998,255.6175959300017,54158.49944664 2025-08-05,16:19:21.000,217,11045255,-795,0,1754410760,13130.961376040003,255.60349767000298,54158.56233072001 2025-08-05,16:19:22.000,217,11045206,-795,0,1754410761,13131.048948069998,255.5823502800049,54159.00251928 2025-08-05,16:19:23.000,217,11045235,-795,0,1754410762,13130.995057589993,255.59644854000362,54158.855789760004 2025-08-05,16:19:24.000,217,11045247,-795,0,1754410763,13131.028739139998,255.5541537600002,54158.91168672 2025-08-05,16:19:25.000,217,11045277,-795,0,1754410764,13130.995057589993,255.5189081100034,54158.6252148 2025-08-05,16:19:26.000,217,11045295,-795,0,1754410765,13131.055684379993,255.47661332999996,54158.46451104001 2025-08-05,16:19:27.000,217,11045226,-795,0,1754410766,13131.102838549989,255.47661332999996,54158.50643376 2025-08-05,16:19:28.000,217,11045182,-795,0,1754410767,13130.941167110002,255.4343185500038,54158.28983304 2025-08-05,16:19:29.000,217,11045179,-795,0,1754410768,13130.954639729993,255.50480985000468,54158.639189040005 2025-08-05,16:19:30.000,217,11045196,-795,0,1754410769,13131.015266519993,255.4554659400019,54158.695086 2025-08-05,16:19:31.000,217,11045235,-795,0,1754410770,13130.947903419998,255.51185898000404,54158.98854504001 2025-08-05,16:19:32.000,217,11045250,-795,0,1754410771,13131.008530209998,255.49071158999868,54158.99553216001 2025-08-05,16:19:33.000,217,11045244,-795,0,1754410772,13130.840122460002,255.50480985000468,54158.520408000004 2025-08-05,16:19:34.000,217,11045225,-795,0,1754410773,13130.914221869993,255.48366245999932,54158.57630496 2025-08-05,16:19:35.000,217,11045272,-795,0,1754410774,13130.961376040003,255.51185898000404,54158.49944664 2025-08-05,16:19:36.000,217,11045252,-795,0,1754410775,13130.981584970003,255.54005550000147,54158.47848528 2025-08-05,16:19:37.000,217,11045198,-795,0,1754410776,13130.988321279998,255.5823502800049,54158.73700872 2025-08-05,16:19:38.000,217,11045266,-795,0,1754410777,13130.867067699997,255.57530114999827,54158.57630496 2025-08-05,16:19:39.000,217,11045202,-795,0,1754410778,13130.880540320002,255.65989070999785,54158.66015040001 2025-08-05,16:19:40.000,217,11045273,-795,0,1754410779,13130.954639729993,255.6528415799985,54158.94662232001 2025-08-05,16:19:41.000,217,11045244,-795,0,1754410780,13130.981584970003,255.6669398400045,54158.688098880004 2025-08-05,16:19:42.000,217,11045232,-795,0,1754410781,13130.968112349998,255.68808723000257,54158.57630496 2025-08-05,16:19:43.000,217,11045234,-795,0,1754410782,13130.853595079992,255.73038200999872,54158.50643376 2025-08-05,16:19:44.000,217,11045193,-795,0,1754410783,13130.941167110002,255.8008733099996,54158.40861408 2025-08-05,16:19:45.000,217,11045194,-795,0,1754410784,13130.995057589993,255.84316809000302,54158.709060240006 2025-08-05,16:19:46.000,217,11045249,-795,0,1754410785,13131.028739139998,255.87841373999981,54158.72303448 2025-08-05,16:19:47.000,217,11045299,-795,0,1754410786,13131.042211759988,255.94890504000068,54158.757970080005 2025-08-05,16:19:48.000,217,11045266,-795,0,1754410787,13131.022002829988,255.98415069000475,54158.59726632 2025-08-05,16:19:49.000,217,11045242,-795,0,1754410788,13131.075893309993,255.97710155999812,54158.56931784 2025-08-05,16:19:50.000,217,11045231,-795,0,1754410789,13131.210619509999,255.97005242999876,54158.74399584 2025-08-05,16:19:51.000,217,11045279,-795,0,1754410790,13131.203883199989,255.99824895000347,54158.77194432 2025-08-05,16:19:52.000,217,11045262,-795,0,1754410791,13131.230828439999,256.01939634000155,54158.79989280001 2025-08-05,16:19:53.000,217,11045217,-795,0,1754410792,13131.102838549989,256.0757893800037,54158.61822768 2025-08-05,16:19:54.000,217,11045258,-795,0,1754410793,13131.156729029994,256.08283851000306,54158.757970080005 2025-08-05,16:19:55.000,217,11045207,-795,0,1754410794,13131.156729029994,256.08283851000306,54158.70207312001 2025-08-05,16:19:56.000,217,11045293,-795,0,1754410795,13131.203883199989,256.13218241999857,54158.688098880004 2025-08-05,16:19:57.000,217,11045243,-795,0,1754410796,13131.149992719998,256.1110350300005,54158.49245952001 2025-08-05,16:19:58.000,217,11045283,-795,0,1754410797,13131.149992719998,256.11808415999985,54158.63220192001 2025-08-05,16:19:59.000,217,11045232,-795,0,1754410798,13131.190410579999,256.1110350300005,54158.73700872 2025-08-05,16:20:00.000,217,11045273,-795,0,1754410799,13131.224092129989,256.11808415999985,54158.82784128001 2025-08-05,16:20:01.000,217,11045128,-795,0,1754410800,13131.170201649998,256.1603789400033,54159.10732608 2025-08-05,16:20:02.000,217,11045251,-795,0,1754410801,13131.183674269989,256.13923154999793,54158.73002160001 2025-08-05,16:20:03.000,217,11045260,-795,0,1754410802,13131.102838549989,256.1533298100039,54158.64617616 2025-08-05,16:20:04.000,217,11045264,-795,0,1754410803,13131.129783789998,256.20267371999944,54158.695086 2025-08-05,16:20:05.000,217,11045281,-795,0,1754410804,13131.048948069998,256.11808415999985,54158.422588320005 2025-08-05,16:20:06.000,217,11045239,-795,0,1754410805,13131.096102239993,256.11808415999985,54158.50643376 2025-08-05,16:20:07.000,217,11045262,-795,0,1754410806,13131.156729029994,256.0898876400024,54158.806879920005 2025-08-05,16:20:08.000,217,11045247,-795,0,1754410807,13131.136520099994,256.10398590000113,54158.86277688 2025-08-05,16:20:09.000,217,11045181,-795,0,1754410808,13131.008530209998,256.10398590000113,54158.925660960005 2025-08-05,16:20:10.000,217,11045190,-795,0,1754410809,13131.082629619988,256.0969367700018,54159.03046776 2025-08-05,16:20:11.000,217,11045238,-795,0,1754410810,13131.123047479989,256.0898876400024,54158.86277688 2025-08-05,16:20:12.000,217,11045268,-795,0,1754410811,13131.136520099994,256.0969367700018,54158.8348284 2025-08-05,16:20:13.000,217,11045222,-795,0,1754410812,13131.055684379993,256.06874025000434,54158.38765272 2025-08-05,16:20:14.000,217,11045292,-795,0,1754410813,13131.183674269989,256.05464198999834,54158.44354968001 2025-08-05,16:20:15.000,217,11045255,-795,0,1754410814,13131.170201649998,256.0616911199977,54158.59726632 2025-08-05,16:20:16.000,217,11045250,-795,0,1754410815,13131.203883199989,256.05464198999834,54158.84181552 2025-08-05,16:20:17.000,217,11045268,-795,0,1754410816,13131.149992719998,256.0264454700009,54158.9396352 2025-08-05,16:20:18.000,217,11045230,-795,0,1754410817,13131.109574859998,256.03349460000027,54158.95360944 2025-08-05,16:20:19.000,217,11045227,-795,0,1754410818,13131.075893309993,256.047592859999,54158.98155792 2025-08-05,16:20:20.000,217,11045234,-795,0,1754410819,13131.129783789998,256.05464198999834,54158.8348284 2025-08-05,16:20:21.000,217,11045229,-795,0,1754410820,13131.116311169993,256.01939634000155,54158.71604736 2025-08-05,16:20:22.000,217,11045261,-795,0,1754410821,13131.069156999998,256.0264454700009,54158.59726632 2025-08-05,16:20:23.000,217,11045283,-795,0,1754410822,13130.988321279998,256.01939634000155,54158.40162696 2025-08-05,16:20:24.000,217,11045217,-795,0,1754410823,13131.075893309993,256.03349460000027,54158.757970080005 2025-08-05,16:20:25.000,217,11045232,-795,0,1754410824,13131.042211759988,256.047592859999,54159.044442000006 2025-08-05,16:20:26.000,217,11045265,-795,0,1754410825,13131.028739139998,256.0757893800037,54159.0793776 2025-08-05,16:20:27.000,217,11045258,-795,0,1754410826,13130.988321279998,256.0616911199977,54159.142261680005 2025-08-05,16:20:28.000,217,11045245,-795,0,1754410827,13130.907485559997,256.0405437299996,54158.7649572 2025-08-05,16:20:29.000,217,11045227,-795,0,1754410828,13130.887276629997,256.047592859999,54158.56233072001 2025-08-05,16:20:30.000,217,11045254,-795,0,1754410829,13130.920958180002,256.0757893800037,54158.43656256 2025-08-05,16:20:31.000,217,11045239,-795,0,1754410830,13130.968112349998,256.03349460000027,54158.64617616 2025-08-05,16:20:32.000,217,11045242,-795,0,1754410831,13130.974848659993,256.06874025000434,54158.56931784 2025-08-05,16:20:33.000,217,11045210,-795,0,1754410832,13130.806440909997,256.05464198999834,54158.60425344 2025-08-05,16:20:34.000,217,11045240,-795,0,1754410833,13130.873804009992,256.0969367700018,54158.8348284 2025-08-05,16:20:35.000,217,11045173,-795,0,1754410834,13130.894012939993,256.0898876400024,54158.876751120006 2025-08-05,16:20:36.000,217,11045222,-795,0,1754410835,13130.941167110002,256.11808415999985,54159.00251928 2025-08-05,16:20:37.000,217,11045245,-795,0,1754410836,13130.934430799993,256.10398590000113,54158.56233072001 2025-08-05,16:20:38.000,217,11045225,-795,0,1754410837,13130.873804009992,256.1603789400033,54158.34573000001 2025-08-05,16:20:39.000,217,11045216,-795,0,1754410838,13130.920958180002,256.14628068000457,54158.43656256 2025-08-05,16:20:40.000,217,11045239,-795,0,1754410839,13130.961376040003,256.18152633000136,54158.590279200005 2025-08-05,16:20:41.000,217,11045213,-795,0,1754410840,13130.907485559997,256.1956245900001,54158.65316328001 2025-08-05,16:20:42.000,217,11045230,-795,0,1754410841,13130.900749250002,256.174477200002,54158.93264808 2025-08-05,16:20:43.000,217,11045268,-795,0,1754410842,13130.792968289992,256.1885754600007,54158.757970080005 2025-08-05,16:20:44.000,217,11045227,-795,0,1754410843,13130.819913530002,256.2097228499988,54158.77893144001 2025-08-05,16:20:45.000,217,11045238,-795,0,1754410844,13130.846858769997,256.16742807000264,54158.60425344 2025-08-05,16:20:46.000,217,11045233,-795,0,1754410845,13130.961376040003,256.20267371999944,54158.50643376 2025-08-05,16:20:47.000,217,11045252,-715,0,1754410846,13130.988321279998,256.20267371999944,54158.52739512 2025-08-05,16:20:48.000,217,11045229,-795,0,1754410847,13130.981584970003,256.20267371999944,54158.49944664 2025-08-05,16:20:49.000,217,11045263,-795,0,1754410848,13131.008530209998,256.21677197999816,54158.73700872 2025-08-05,16:20:50.000,217,11045208,-795,0,1754410849,13130.981584970003,256.2097228499988,54158.71604736 2025-08-05,16:20:51.000,217,11045256,-795,0,1754410850,13131.022002829988,256.23087024000415,54159.01649352001 2025-08-05,16:20:52.000,217,11045255,-795,0,1754410851,13131.035475449993,256.1885754600007,54159.00251928 2025-08-05,16:20:53.000,217,11045231,-795,0,1754410852,13131.022002829988,256.14628068000457,54158.49245952001 2025-08-05,16:20:54.000,217,11045246,-795,0,1754410853,13131.096102239993,256.174477200002,54158.541369360006 2025-08-05,16:20:55.000,217,11045259,-795,0,1754410854,13131.217355819994,256.1603789400033,54158.541369360006 2025-08-05,16:20:56.000,217,11045238,-795,0,1754410855,13131.237564749994,256.16742807000264,54158.52739512 2025-08-05,16:20:57.000,217,11045142,-795,0,1754410856,13131.197146889994,256.1885754600007,54158.67412464 2025-08-05,16:20:58.000,217,11045235,-795,0,1754410857,13131.217355819994,256.21677197999816,54158.64617616 2025-08-05,16:20:59.000,217,11045219,-795,0,1754410858,13131.217355819994,256.24496850000287,54158.65316328001 2025-08-05,16:21:00.000,217,11045257,-795,0,1754410859,13131.251037369999,256.25201763000223,54158.99553216001 2025-08-05,16:21:01.000,217,11045239,-795,0,1754410860,13131.257773679994,256.2379193700035,54158.695086 2025-08-05,16:21:02.000,217,11045182,-795,0,1754410861,13131.244301059989,256.2731650200003,54158.66713752 2025-08-05,16:21:03.000,217,11045250,-795,0,1754410862,13131.224092129989,256.2590667600016,54158.46451104001 2025-08-05,16:21:04.000,217,11045233,-795,0,1754410863,13131.32513677999,256.28021414999967,54158.4505368 2025-08-05,16:21:05.000,217,11045206,-795,0,1754410864,13131.36555463999,256.2590667600016,54158.757970080005 2025-08-05,16:21:06.000,217,11045213,-795,0,1754410865,13131.34534570999,256.3084106700044,54158.71604736 2025-08-05,16:21:07.000,217,11045197,-795,0,1754410866,13131.37229095,256.32955806000246,54158.77893144001 2025-08-05,16:21:08.000,217,11045238,-795,0,1754410867,13131.291455229999,256.3225089300031,54158.5553436 2025-08-05,16:21:09.000,217,11045199,-795,0,1754410868,13131.257773679994,256.2590667600016,54158.51342088001 2025-08-05,16:21:10.000,217,11045222,-795,0,1754410869,13131.311664159999,256.28021414999967,54158.60425344 2025-08-05,16:21:11.000,217,11045201,-795,0,1754410870,13131.37229095,256.25201763000223,54158.695086 2025-08-05,16:21:12.000,217,11045251,-795,0,1754410871,13131.399236189995,256.28021414999967,54158.7649572 2025-08-05,16:21:13.000,217,11045263,-795,0,1754410872,13131.26450998999,256.24496850000287,54158.57630496 2025-08-05,16:21:14.000,217,11045254,-795,0,1754410873,13131.30492784999,256.287263279999,54158.68111176001 2025-08-05,16:21:15.000,217,11045241,-795,0,1754410874,13131.271246299999,256.24496850000287,54158.709060240006 2025-08-05,16:21:16.000,217,11045206,-795,0,1754410875,13131.34534570999,256.1956245900001,54158.855789760004 2025-08-05,16:21:17.000,217,11045206,-795,0,1754410876,13131.338609399994,256.20267371999944,54158.49245952001 2025-08-05,16:21:18.000,217,11045250,-795,0,1754410877,13131.257773679994,256.1603789400033,54158.49944664 2025-08-05,16:21:19.000,217,11045283,-795,0,1754410878,13131.291455229999,256.16742807000264,54158.70207312001 2025-08-05,16:21:20.000,217,11045236,-795,0,1754410879,13131.36555463999,256.14628068000457,54158.86976400001 2025-08-05,16:21:21.000,217,11045223,-795,0,1754410880,13131.298191539994,256.1533298100039,54158.99553216001 2025-08-05,16:21:22.000,217,11045133,-795,0,1754410881,13131.230828439999,256.2097228499988,54158.81386704 2025-08-05,16:21:23.000,217,11045220,-795,0,1754410882,13131.170201649998,256.1956245900001,54158.77893144001 2025-08-05,16:21:24.000,217,11045201,-795,0,1754410883,13131.244301059989,256.16742807000264,54158.75098296001 2025-08-05,16:21:25.000,217,11045259,-795,0,1754410884,13131.210619509999,256.174477200002,54158.57630496 2025-08-05,16:21:26.000,217,11045231,-795,0,1754410885,13131.237564749994,256.16742807000264,54158.68111176001 2025-08-05,16:21:27.000,217,11045227,-795,0,1754410886,13131.217355819994,256.11808415999985,54158.84880264001 2025-08-05,16:21:28.000,217,11045206,-795,0,1754410887,13131.149992719998,256.16742807000264,54158.89072536 2025-08-05,16:21:29.000,217,11045170,-795,0,1754410888,13131.042211759988,256.18152633000136,54158.855789760004 2025-08-05,16:21:30.000,217,11045161,-795,0,1754410889,13131.075893309993,256.1603789400033,54158.925660960005 2025-08-05,16:21:31.000,217,11045204,-795,0,1754410890,13130.954639729993,256.21677197999816,54158.67412464 2025-08-05,16:21:32.000,217,11045224,-795,0,1754410891,13131.109574859998,256.20267371999944,54158.84880264001 2025-08-05,16:21:33.000,217,11045233,-795,0,1754410892,13130.981584970003,256.2097228499988,54158.66015040001 2025-08-05,16:21:34.000,217,11045210,-795,0,1754410893,13131.096102239993,256.13923154999793,54158.51342088001 2025-08-05,16:21:35.000,217,11045242,-795,0,1754410894,13131.075893309993,256.14628068000457,54158.6252148 2025-08-05,16:21:36.000,217,11045213,-795,0,1754410895,13131.075893309993,256.0757893800037,54158.73700872 2025-08-05,16:21:37.000,217,11045159,-795,0,1754410896,13131.015266519993,256.0616911199977,54158.82085416001 2025-08-05,16:21:38.000,217,11045195,-795,0,1754410897,13130.907485559997,256.06874025000434,54158.876751120006 2025-08-05,16:21:39.000,217,11045148,-795,0,1754410898,13130.860331390002,256.0969367700018,54159.0095064 2025-08-05,16:21:40.000,217,11045238,-795,0,1754410899,13130.914221869993,256.0757893800037,54158.89771248001 2025-08-05,16:21:41.000,217,11045204,-795,0,1754410900,13130.907485559997,256.10398590000113,54158.8348284 2025-08-05,16:21:42.000,217,11045205,-795,0,1754410901,13130.887276629997,256.01939634000155,54158.51342088001 2025-08-05,16:21:43.000,217,11045243,-795,0,1754410902,13130.819913530002,256.06874025000434,54158.33175576 2025-08-05,16:21:44.000,217,11045212,-795,0,1754410903,13130.860331390002,256.0757893800037,54158.422588320005 2025-08-05,16:21:45.000,217,11045173,-795,0,1754410904,13130.786231979997,256.0405437299996,54158.6252148 2025-08-05,16:21:46.000,217,11045249,-795,0,1754410905,13130.732341499992,256.01939634000155,54158.89072536 2025-08-05,16:21:47.000,217,11045224,-795,0,1754410906,13130.691923639992,255.92070852000325,54158.88373824 2025-08-05,16:21:48.000,217,11045243,-795,0,1754410907,13130.718868880002,255.83611896000366,54158.709060240006 2025-08-05,16:21:49.000,217,11045179,-795,0,1754410908,13130.732341499992,255.8290698300043,54158.3806656 2025-08-05,16:21:50.000,217,11045204,-795,0,1754410909,13130.947903419998,255.8008733099996,54158.34573000001 2025-08-05,16:21:51.000,217,11045196,-795,0,1754410910,13130.941167110002,255.90661026000453,54158.373678480006 2025-08-05,16:21:52.000,217,11045177,-795,0,1754410911,13130.907485559997,255.94185591000132,54158.43656256 2025-08-05,16:21:53.000,217,11045202,-795,0,1754410912,13130.718868880002,255.94185591000132,54158.21996184 2025-08-05,16:21:54.000,217,11045201,-795,0,1754410913,13130.766023049997,255.9630032999994,54158.79290568 2025-08-05,16:21:55.000,217,11045199,-795,0,1754410914,13130.739077810002,255.9630032999994,54158.89072536 2025-08-05,16:21:56.000,217,11045188,-795,0,1754410915,13130.678451020001,255.9136593900039,54158.806879920005 2025-08-05,16:21:57.000,217,11045255,-795,0,1754410916,13130.745814119997,255.93480678000196,54158.96758368001 2025-08-05,16:21:58.000,217,11045228,-795,0,1754410917,13130.745814119997,255.8995611299979,54158.47848528 2025-08-05,16:21:59.000,217,11045218,-795,0,1754410918,13130.664978399996,255.93480678000196,54158.45752392 2025-08-05,16:22:00.000,217,11045217,-795,0,1754410919,13130.658242090001,255.89251199999853,54158.28284592 2025-08-05,16:22:01.000,217,11045232,-795,0,1754410920,13130.732341499992,255.9136593900039,54158.45752392 2025-08-05,16:22:02.000,217,11045234,-795,0,1754410921,13130.678451020001,255.92070852000325,54158.51342088001 2025-08-05,16:22:03.000,217,11045216,-795,0,1754410922,13130.678451020001,255.87841373999981,54158.75098296001 2025-08-05,16:22:04.000,217,11045233,-795,0,1754410923,13130.732341499992,255.8643154800011,54158.77893144001 2025-08-05,16:22:05.000,217,11045237,-795,0,1754410924,13130.712132569992,255.94890504000068,54158.79290568 2025-08-05,16:22:06.000,217,11045186,-795,0,1754410925,13130.819913530002,255.9277576500026,54158.61822768 2025-08-05,16:22:07.000,217,11045226,-795,0,1754410926,13130.772759359992,255.94890504000068,54158.45752392 2025-08-05,16:22:08.000,217,11045205,-795,0,1754410927,13130.840122460002,255.95595417000004,54158.43656256 2025-08-05,16:22:09.000,217,11045183,-795,0,1754410928,13130.759286740002,255.97005242999876,54158.21297472 2025-08-05,16:22:10.000,217,11045208,-795,0,1754410929,13130.833386149992,255.93480678000196,54158.61822768 2025-08-05,16:22:11.000,217,11045255,-795,0,1754410930,13130.853595079992,255.97005242999876,54158.67412464 2025-08-05,16:22:12.000,217,11045240,-795,0,1754410931,13130.887276629997,255.93480678000196,54158.88373824 2025-08-05,16:22:13.000,217,11045235,-795,0,1754410932,13130.786231979997,255.93480678000196,54158.75098296001 2025-08-05,16:22:14.000,217,11045217,-795,0,1754410933,13130.867067699997,255.87841373999981,54158.54835648 2025-08-05,16:22:15.000,217,11045247,-795,0,1754410934,13130.920958180002,255.94185591000132,54158.7649572 2025-08-05,16:22:16.000,217,11045233,-795,0,1754410935,13130.954639729993,255.95595417000004,54158.4505368 2025-08-05,16:22:17.000,217,11045247,-795,0,1754410936,13130.867067699997,255.97005242999876,54158.48547240001 2025-08-05,16:22:18.000,217,11045259,-795,0,1754410937,13130.900749250002,256.0123472100022,54158.59726632 2025-08-05,16:22:19.000,217,11045204,-795,0,1754410938,13130.833386149992,256.0123472100022,54158.58329208001 2025-08-05,16:22:20.000,217,11045201,-795,0,1754410939,13130.813177219992,255.97710155999812,54158.43656256 2025-08-05,16:22:21.000,217,11045202,-795,0,1754410940,13130.819913530002,255.94890504000068,54158.855789760004 2025-08-05,16:22:22.000,217,11045207,-795,0,1754410941,13130.920958180002,255.9277576500026,54158.68111176001 2025-08-05,16:22:23.000,217,11045197,-795,0,1754410942,13130.799704600002,255.9136593900039,54158.53438224001 2025-08-05,16:22:24.000,217,11045209,-795,0,1754410943,13130.867067699997,255.9277576500026,54158.61822768 2025-08-05,16:22:25.000,217,11045270,-795,0,1754410944,13130.873804009992,255.93480678000196,54158.44354968001 2025-08-05,16:22:26.000,217,11045233,-795,0,1754410945,13130.867067699997,255.9136593900039,54158.65316328001 2025-08-05,16:22:27.000,217,11045227,-795,0,1754410946,13130.867067699997,255.9277576500026,54158.74399584 2025-08-05,16:22:28.000,217,11045189,-795,0,1754410947,13130.786231979997,255.94890504000068,54158.60425344 2025-08-05,16:22:29.000,217,11045164,-795,0,1754410948,13130.786231979997,255.93480678000196,54158.590279200005 2025-08-05,16:22:30.000,217,11045200,-795,0,1754410949,13130.846858769997,255.85021722000238,54158.541369360006 2025-08-05,16:22:31.000,217,11045196,-795,0,1754410950,13130.853595079992,255.80792243999895,54158.58329208001 2025-08-05,16:22:32.000,217,11045162,-795,0,1754410951,13130.813177219992,255.83611896000366,54158.373678480006 2025-08-05,16:22:33.000,217,11045222,-795,0,1754410952,13130.779495670002,255.79382418000023,54158.32476864001 2025-08-05,16:22:34.000,217,11045207,-795,0,1754410953,13130.887276629997,255.79382418000023,54158.44354968001 2025-08-05,16:22:35.000,217,11045224,-795,0,1754410954,13130.833386149992,255.83611896000366,54158.40861408 2025-08-05,16:22:36.000,217,11045210,-795,0,1754410955,13130.840122460002,255.8290698300043,54158.42957544 2025-08-05,16:22:37.000,217,11045192,-795,0,1754410956,13130.873804009992,255.85726635000174,54158.5553436 2025-08-05,16:22:38.000,217,11045219,-795,0,1754410957,13130.914221869993,255.8290698300043,54158.53438224001 2025-08-05,16:22:39.000,217,11045212,-795,0,1754410958,13130.867067699997,255.84316809000302,54158.40162696 2025-08-05,16:22:40.000,217,11045209,-795,0,1754410959,13130.806440909997,255.82202069999767,54158.40861408 2025-08-05,16:22:41.000,217,11045154,-795,0,1754410960,13130.873804009992,255.8149715699983,54158.50643376 2025-08-05,16:22:42.000,217,11045228,-795,0,1754410961,13130.819913530002,255.82202069999767,54158.43656256 2025-08-05,16:22:43.000,217,11045232,-795,0,1754410962,13130.772759359992,255.83611896000366,54158.54835648 2025-08-05,16:22:44.000,217,11045253,-795,0,1754410963,13130.813177219992,255.87841373999981,54158.45752392 2025-08-05,16:22:45.000,217,11045179,-795,0,1754410964,13130.779495670002,255.87136461000046,54158.53438224001 2025-08-05,16:22:46.000,217,11045197,-795,0,1754410965,13130.685187329997,255.88546286999917,54158.26887168 2025-08-05,16:22:47.000,217,11045192,-795,0,1754410966,13130.880540320002,255.80792243999895,54158.40861408 2025-08-05,16:22:48.000,217,11045225,-795,0,1754410967,13130.894012939993,255.84316809000302,54158.47848528 2025-08-05,16:22:49.000,217,11045191,-755,0,1754410968,13130.853595079992,255.79382418000023,54158.57630496 2025-08-05,16:22:50.000,217,11045178,-795,0,1754410969,13130.799704600002,255.7797259200015,54158.42957544 2025-08-05,16:22:51.000,217,11045211,-795,0,1754410970,13130.779495670002,255.79382418000023,54158.74399584 2025-08-05,16:22:52.000,217,11045191,-795,0,1754410971,13130.846858769997,255.82202069999767,54158.77194432 2025-08-05,16:22:53.000,217,11045194,-795,0,1754410972,13130.813177219992,255.8008733099996,54158.49245952001 2025-08-05,16:22:54.000,217,11045223,-795,0,1754410973,13130.880540320002,255.84316809000302,54158.60425344 2025-08-05,16:22:55.000,217,11045189,-795,0,1754410974,13130.887276629997,255.8008733099996,54158.373678480006 2025-08-05,16:22:56.000,217,11045158,-795,0,1754410975,13130.914221869993,255.8290698300043,54158.36669136001 2025-08-05,16:22:57.000,217,11045207,-795,0,1754410976,13130.894012939993,255.80792243999895,54158.43656256 2025-08-05,16:22:58.000,217,11045216,-795,0,1754410977,13130.819913530002,255.84316809000302,54158.48547240001 2025-08-05,16:22:59.000,217,11045235,-795,0,1754410978,13130.920958180002,255.83611896000366,54158.81386704 2025-08-05,16:23:00.000,217,11045196,-795,0,1754410979,13130.968112349998,255.87136461000046,54158.855789760004 2025-08-05,16:23:01.000,217,11045257,-795,0,1754410980,13130.941167110002,255.87136461000046,54158.88373824 2025-08-05,16:23:02.000,217,11045206,-795,0,1754410981,13130.954639729993,255.9136593900039,54158.64617616 2025-08-05,16:23:03.000,217,11045224,-795,0,1754410982,13130.907485559997,255.87841373999981,54158.24791032001 2025-08-05,16:23:04.000,217,11045223,-795,0,1754410983,13130.988321279998,255.94890504000068,54158.38765272 2025-08-05,16:23:05.000,217,11045203,-795,0,1754410984,13130.954639729993,255.89251199999853,54158.35970424 2025-08-05,16:23:06.000,217,11045201,-795,0,1754410985,13130.995057589993,255.88546286999917,54158.50643376 2025-08-05,16:23:07.000,217,11045199,-795,0,1754410986,13130.981584970003,255.90661026000453,54158.95360944 2025-08-05,16:23:08.000,217,11045234,-795,0,1754410987,13131.008530209998,255.94185591000132,54158.96059656 2025-08-05,16:23:09.000,217,11045207,-795,0,1754410988,13130.920958180002,255.88546286999917,54158.91168672 2025-08-05,16:23:10.000,217,11045229,-795,0,1754410989,13130.974848659993,255.9277576500026,54158.74399584 2025-08-05,16:23:11.000,217,11045265,-795,0,1754410990,13131.048948069998,255.87841373999981,54158.5553436 2025-08-05,16:23:12.000,217,11045199,-795,0,1754410991,13131.069156999998,255.9136593900039,54158.541369360006 2025-08-05,16:23:13.000,217,11045213,-795,0,1754410992,13130.907485559997,255.8995611299979,54158.2409232 2025-08-05,16:23:14.000,217,11045223,-795,0,1754410993,13130.941167110002,255.93480678000196,54158.34573000001 2025-08-05,16:23:15.000,217,11045206,-795,0,1754410994,13130.927694489998,255.93480678000196,54158.88373824 2025-08-05,16:23:16.000,217,11045259,-795,0,1754410995,13130.995057589993,255.98415069000475,54159.0793776 2025-08-05,16:23:17.000,217,11045252,-795,0,1754410996,13131.015266519993,255.99824895000347,54159.0095064 2025-08-05,16:23:18.000,217,11045241,-795,0,1754410997,13131.055684379993,256.03349460000027,54159.05841624 2025-08-05,16:23:19.000,217,11045177,-795,0,1754410998,13131.123047479989,255.9911998200041,54158.6252148 2025-08-05,16:23:20.000,217,11045210,-795,0,1754410999,13131.170201649998,256.08283851000306,54158.61822768 2025-08-05,16:23:21.000,217,11045213,-795,0,1754411000,13131.237564749994,256.0969367700018,54158.639189040005 2025-08-05,16:23:22.000,217,11045237,-795,0,1754411001,13131.217355819994,256.14628068000457,54158.56233072001 2025-08-05,16:23:23.000,217,11045236,-795,0,1754411002,13131.230828439999,256.1885754600007,54158.541369360006 2025-08-05,16:23:24.000,217,11045200,-795,0,1754411003,13131.277982609994,256.23087024000415,54158.98854504001 2025-08-05,16:23:25.000,217,11045234,-795,0,1754411004,13131.35208202,256.2379193700035,54159.08636472001 2025-08-05,16:23:26.000,217,11045259,-795,0,1754411005,13131.35208202,256.30136153999774,54159.1492488 2025-08-05,16:23:27.000,217,11045200,-795,0,1754411006,13131.35208202,256.25201763000223,54158.75098296001 2025-08-05,16:23:28.000,217,11045220,-795,0,1754411007,13131.338609399994,256.2943124099984,54158.27585880001 2025-08-05,16:23:29.000,217,11045174,-795,0,1754411008,13131.37229095,256.2097228499988,54158.35970424 2025-08-05,16:23:30.000,217,11045247,-795,0,1754411009,13131.39249988,256.2238211100048,54158.36669136001 2025-08-05,16:23:31.000,217,11045215,-795,0,1754411010,13131.44639035999,256.31545980000374,54158.65316328001 2025-08-05,16:23:32.000,217,11045224,-795,0,1754411011,13131.34534570999,256.36480370999925,54158.56931784 2025-08-05,16:23:33.000,217,11045192,-795,0,1754411012,13131.358818329994,256.3859511000046,54158.93264808 2025-08-05,16:23:34.000,217,11045210,-795,0,1754411013,13131.520489769995,256.4070984900027,54159.12828744 2025-08-05,16:23:35.000,217,11045204,-795,0,1754411014,13131.581116559995,256.42824588000076,54158.95360944 2025-08-05,16:23:36.000,217,11045221,-795,0,1754411015,13131.64847965999,256.4211967500014,54158.96758368001 2025-08-05,16:23:37.000,217,11045180,-795,0,1754411016,13131.57438025,256.4211967500014,54158.66015040001 2025-08-05,16:23:38.000,217,11045199,-795,0,1754411017,13131.65521597,256.44939326999884,54158.73002160001 2025-08-05,16:23:39.000,217,11045194,-795,0,1754411018,13131.52722607999,256.49168805000227,54158.74399584 2025-08-05,16:23:40.000,217,11045232,-795,0,1754411019,13131.601325489995,256.51283544000034,54158.89072536 2025-08-05,16:23:41.000,217,11045237,-795,0,1754411020,13131.62827072999,256.5551302200038,54158.98155792 2025-08-05,16:23:42.000,217,11045197,-795,0,1754411021,13131.641743349996,256.52693369999906,54159.309952560005 2025-08-05,16:23:43.000,217,11045222,-795,0,1754411022,13131.51375346,256.4987371800016,54158.855789760004 2025-08-05,16:23:44.000,217,11045218,-795,0,1754411023,13131.60806179999,256.52693369999906,54158.9046996 2025-08-05,16:23:45.000,217,11045185,-795,0,1754411024,13131.52722607999,256.5551302200038,54158.77893144001 2025-08-05,16:23:46.000,217,11045143,-795,0,1754411025,13131.581116559995,256.5198845699997,54158.77893144001 2025-08-05,16:23:47.000,217,11045228,-795,0,1754411026,13131.581116559995,256.59037587000057,54159.01649352001 2025-08-05,16:23:48.000,217,11045189,-795,0,1754411027,13131.61479811,256.5692284800025,54159.12130032 2025-08-05,16:23:49.000,217,11045219,-795,0,1754411028,13131.459862979995,256.5833267400012,54159.05142912 2025-08-05,16:23:50.000,217,11045249,-795,0,1754411029,13131.500280839995,256.5692284800025,54159.10732608 2025-08-05,16:23:51.000,217,11045237,-795,0,1754411030,13131.48680821999,256.56217935000313,54159.11431320001 2025-08-05,16:23:52.000,217,11045242,-795,0,1754411031,13131.50701714999,256.5339828299984,54159.11431320001 2025-08-05,16:23:53.000,217,11045113,-795,0,1754411032,13131.291455229999,256.5480810900044,54158.81386704 2025-08-05,16:23:54.000,217,11045275,-795,0,1754411033,13131.37229095,256.5198845699997,54158.91867384001 2025-08-05,16:23:55.000,217,11045200,-795,0,1754411034,13131.34534570999,256.59037587000057,54158.86277688 2025-08-05,16:23:56.000,217,11045217,-795,0,1754411035,13131.40597249999,256.5692284800025,54159.12130032 2025-08-05,16:23:57.000,217,11045208,-795,0,1754411036,13131.38576356999,256.618572389998,54159.11431320001 2025-08-05,16:23:58.000,217,11045199,-795,0,1754411037,13131.338609399994,256.5692284800025,54159.00251928 2025-08-05,16:23:59.000,217,11045193,-795,0,1754411038,13131.311664159999,256.57627761000185,54158.98155792 2025-08-05,16:24:00.000,217,11045153,-795,0,1754411039,13131.40597249999,256.5339828299984,54158.9046996 2025-08-05,16:24:01.000,217,11045135,-795,0,1754411040,13131.32513677999,256.56217935000313,54159.05142912 2025-08-05,16:24:02.000,217,11045157,-795,0,1754411041,13131.298191539994,256.56217935000313,54159.0095064 2025-08-05,16:24:03.000,217,11045237,-795,0,1754411042,13131.183674269989,256.56217935000313,54158.94662232001 2025-08-05,16:24:04.000,217,11045250,-795,0,1754411043,13131.190410579999,256.5833267400012,54159.24706848 2025-08-05,16:24:05.000,217,11045172,-795,0,1754411044,13131.176937959994,256.57627761000185,54159.06540336001 2025-08-05,16:24:06.000,217,11045158,-795,0,1754411045,13131.291455229999,256.5339828299984,54159.20514576001 2025-08-05,16:24:07.000,217,11045157,-795,0,1754411046,13131.30492784999,256.5551302200038,54159.25405560001 2025-08-05,16:24:08.000,217,11045244,-795,0,1754411047,13131.291455229999,256.51283544000034,54158.91168672 2025-08-05,16:24:09.000,217,11045226,-795,0,1754411048,13131.230828439999,256.5198845699997,54158.9396352 2025-08-05,16:24:10.000,217,11045217,-795,0,1754411049,13131.149992719998,256.5410319599978,54159.11431320001 2025-08-05,16:24:11.000,217,11045253,-795,0,1754411050,13131.096102239993,256.5339828299984,54159.03046776 2025-08-05,16:24:12.000,217,11045205,-795,0,1754411051,13131.075893309993,256.5410319599978,54159.25405560001 2025-08-05,16:24:13.000,217,11045215,-795,0,1754411052,13131.082629619988,256.51283544000034,54159.35187528001 2025-08-05,16:24:14.000,217,11045226,-795,0,1754411053,13131.156729029994,256.52693369999906,54159.19815864 2025-08-05,16:24:15.000,217,11045240,-795,0,1754411054,13131.203883199989,256.505786310001,54159.33790104 2025-08-05,16:24:16.000,217,11045260,-795,0,1754411055,13131.210619509999,256.4564423999982,54159.044442000006 2025-08-05,16:24:17.000,217,11045233,-795,0,1754411056,13131.210619509999,256.44939326999884,54158.98854504001 2025-08-05,16:24:18.000,217,11045237,-795,0,1754411057,13131.156729029994,256.42824588000076,54158.89072536 2025-08-05,16:24:19.000,217,11045218,-795,0,1754411058,13131.075893309993,256.4211967500014,54159.11431320001 2025-08-05,16:24:20.000,217,11045188,-795,0,1754411059,13131.129783789998,256.4423441399995,54159.379823760006 2025-08-05,16:24:21.000,217,11045248,-795,0,1754411060,13131.082629619988,256.46349153000483,54159.49860480001 2025-08-05,16:24:22.000,217,11045204,-795,0,1754411061,13131.022002829988,256.44939326999884,54159.428733600005 2025-08-05,16:24:23.000,217,11045248,-795,0,1754411062,13131.015266519993,256.4070984900027,54159.06540336001 2025-08-05,16:24:24.000,217,11045266,-795,0,1754411063,13131.069156999998,256.4000493600033,54159.093351840005 2025-08-05,16:24:25.000,217,11045210,-795,0,1754411064,13131.109574859998,256.3577545799999,54158.98155792 2025-08-05,16:24:26.000,217,11045220,-795,0,1754411065,13131.055684379993,256.37890196999797,54158.86976400001 2025-08-05,16:24:27.000,217,11045214,-795,0,1754411066,13131.062420689988,256.3577545799999,54158.94662232001 2025-08-05,16:24:28.000,217,11045217,-795,0,1754411067,13130.941167110002,256.3436563200012,54158.974570800005 2025-08-05,16:24:29.000,217,11045249,-795,0,1754411068,13131.042211759988,256.3718528399986,54159.34488816 2025-08-05,16:24:30.000,217,11045240,-795,0,1754411069,13131.035475449993,256.41414762000204,54159.547514640006 2025-08-05,16:24:31.000,217,11045227,-795,0,1754411070,13131.075893309993,256.4070984900027,54159.48463056 2025-08-05,16:24:32.000,217,11045215,-795,0,1754411071,13131.042211759988,256.4423441399995,54159.17021016 2025-08-05,16:24:33.000,217,11045205,-795,0,1754411072,13130.968112349998,256.39300023000396,54158.70207312001 2025-08-05,16:24:34.000,217,11045185,-795,0,1754411073,13130.981584970003,256.2943124099984,54158.56931784 2025-08-05,16:24:35.000,217,11045223,-795,0,1754411074,13131.035475449993,256.3436563200012,54158.79290568 2025-08-05,16:24:36.000,217,11045189,-795,0,1754411075,13131.102838549989,256.32955806000246,54159.03745488001 2025-08-05,16:24:37.000,217,11045208,-795,0,1754411076,13131.116311169993,256.3225089300031,54159.44270784 2025-08-05,16:24:38.000,217,11045195,-795,0,1754411077,13131.028739139998,256.2943124099984,54159.309952560005 2025-08-05,16:24:39.000,217,11045208,-795,0,1754411078,13131.001793899988,256.21677197999816,54159.28200408001 2025-08-05,16:24:40.000,217,11045207,-795,0,1754411079,13130.880540320002,256.3366071900018,54159.13527456001 2025-08-05,16:24:41.000,217,11045306,-795,0,1754411080,13130.840122460002,256.44939326999884,54158.79989280001 2025-08-05,16:24:42.000,217,11045236,-795,0,1754411081,13130.846858769997,256.5551302200038,54158.77194432 2025-08-05,16:24:43.000,217,11045247,-795,0,1754411082,13130.799704600002,256.57627761000185,54158.61822768 2025-08-05,16:24:44.000,217,11045221,-795,0,1754411083,13130.860331390002,256.5551302200038,54158.71604736 2025-08-05,16:24:45.000,217,11045246,-795,0,1754411084,13130.867067699997,256.5692284800025,54159.29597832 2025-08-05,16:24:46.000,217,11045217,-795,0,1754411085,13130.947903419998,256.5339828299984,54159.55450176 2025-08-05,16:24:47.000,217,11045233,-795,0,1754411086,13131.001793899988,256.51283544000034,54159.547514640006 2025-08-05,16:24:48.000,217,11045213,-795,0,1754411087,13130.947903419998,256.57627761000185,54159.45668208 2025-08-05,16:24:49.000,217,11045174,-795,0,1754411088,13130.806440909997,256.5692284800025,54158.79989280001 2025-08-05,16:24:50.000,217,11045218,-795,0,1754411089,13130.806440909997,256.5692284800025,54158.88373824 2025-08-05,16:24:51.000,217,11045237,-795,0,1754411090,13130.806440909997,256.618572389998,54158.95360944 2025-08-05,16:24:52.000,217,11045244,-795,0,1754411091,13130.819913530002,256.62562152000464,54158.99553216001 2025-08-05,16:24:53.000,217,11045161,-795,0,1754411092,13130.698659950001,256.62562152000464,54159.05142912 2025-08-05,16:24:54.000,217,11045199,-795,0,1754411093,13130.739077810002,256.6467689100027,54159.28200408001 2025-08-05,16:24:55.000,217,11045236,-795,0,1754411094,13130.833386149992,256.62562152000464,54159.55450176 2025-08-05,16:24:56.000,217,11045209,-795,0,1754411095,13130.813177219992,256.66086717000144,54159.477643440005 2025-08-05,16:24:57.000,217,11045188,-795,0,1754411096,13130.786231979997,256.59742499999993,54159.16322304001 2025-08-05,16:24:58.000,217,11045235,-795,0,1754411097,13130.705396259997,256.7172602100036,54158.876751120006 2025-08-05,16:24:59.000,217,11045201,-795,0,1754411098,13130.664978399996,256.70316195000487,54158.8348284 2025-08-05,16:25:00.000,217,11045209,-795,0,1754411099,13130.671714709992,256.7525058600004,54159.023480640004 2025-08-05,16:25:01.000,217,11045187,-795,0,1754411100,13130.631296849991,256.8018497700032,54159.309952560005 2025-08-05,16:25:02.000,217,11045190,-795,0,1754411101,13130.550461129991,256.83709541999997,54159.191171520004 2025-08-05,16:25:03.000,217,11045218,-795,0,1754411102,13130.584142679996,256.82299716000125,54159.15623592001 2025-08-05,16:25:04.000,217,11045264,-795,0,1754411103,13130.570670059991,256.80889890000253,54159.358862400004 2025-08-05,16:25:05.000,217,11045175,-795,0,1754411104,13130.611087919991,256.78775151000445,54159.22610712 2025-08-05,16:25:06.000,217,11045253,-795,0,1754411105,13130.570670059991,256.8018497700032,54159.22610712 2025-08-05,16:25:07.000,217,11045209,-795,0,1754411106,13130.577406370001,256.8018497700032,54159.17021016 2025-08-05,16:25:08.000,217,11045192,-795,0,1754411107,13130.483098029996,256.9005375900015,54158.94662232001 2025-08-05,16:25:09.000,217,11045192,-795,0,1754411108,13130.49657065,256.90758672000084,54159.05142912 2025-08-05,16:25:10.000,217,11045221,-795,0,1754411109,13130.563933749996,256.94988150000427,54159.42174648001 2025-08-05,16:25:11.000,217,11045196,-795,0,1754411110,13130.570670059991,256.9146358500002,54159.30296544001 2025-08-05,16:25:12.000,217,11045255,-795,0,1754411111,13130.563933749996,256.963979760003,54159.31693968 2025-08-05,16:25:13.000,217,11045196,-795,0,1754411112,13130.49657065,256.8652919400047,54158.925660960005 2025-08-05,16:25:14.000,217,11045219,-795,0,1754411113,13130.489834339991,256.90758672000084,54159.044442000006 2025-08-05,16:25:15.000,217,11045190,-795,0,1754411114,13130.489834339991,256.9357832399983,54159.05841624 2025-08-05,16:25:16.000,217,11045201,-795,0,1754411115,13130.503306959996,256.9428323700049,54159.17021016 2025-08-05,16:25:17.000,217,11045251,-795,0,1754411116,13130.51677958,257.05561845000193,54159.24008136 2025-08-05,16:25:18.000,217,11045210,-795,0,1754411117,13130.489834339991,257.08381496999937,54159.212132880006 2025-08-05,16:25:19.000,217,11045201,-795,0,1754411118,13130.422471239996,257.11906062000344,54159.12130032 2025-08-05,16:25:20.000,217,11045233,-795,0,1754411119,13130.44941647999,257.16840452999895,54159.30296544001 2025-08-05,16:25:21.000,217,11045188,-795,0,1754411120,13130.47636172,257.11906062000344,54158.96059656 2025-08-05,16:25:22.000,217,11045220,-795,0,1754411121,13130.402262309995,257.1402080100015,54159.12828744 2025-08-05,16:25:23.000,217,11045225,-795,0,1754411122,13130.32816289999,257.1472571400009,54158.876751120006 2025-08-05,16:25:24.000,217,11045207,-795,0,1754411123,13130.38878968999,257.18250278999767,54159.05142912 2025-08-05,16:25:25.000,217,11045250,-795,0,1754411124,13130.42920754999,257.25299408999854,54159.31693968 2025-08-05,16:25:26.000,217,11045210,-795,0,1754411125,13130.55719744,257.3093871300007,54159.2889912 2025-08-05,16:25:27.000,217,11045189,-795,0,1754411126,13130.563933749996,257.37987843000155,54159.24008136 2025-08-05,16:25:28.000,217,11045259,-795,0,1754411127,13130.53698851,257.44332060000306,54159.23309424001 2025-08-05,16:25:29.000,217,11045197,-795,0,1754411128,13130.51677958,257.44332060000306,54158.82784128001 2025-08-05,16:25:30.000,217,11045256,-795,0,1754411129,13130.53698851,257.46446799000114,54158.806879920005 2025-08-05,16:25:31.000,217,11045228,-795,0,1754411130,13130.55719744,257.49971363999794,54159.142261680005 2025-08-05,16:25:32.000,217,11045215,-795,0,1754411131,13130.577406370001,257.5561066800001,54159.13527456001 2025-08-05,16:25:33.000,217,11045226,-795,0,1754411132,13130.47636172,257.6054505900029,54159.10732608 2025-08-05,16:25:34.000,217,11045216,-795,0,1754411133,13130.523515889996,257.64069623999967,54159.45668208 2025-08-05,16:25:35.000,217,11045221,-795,0,1754411134,13130.44941647999,257.7182366699999,54159.08636472001 2025-08-05,16:25:36.000,217,11045219,-795,0,1754411135,13130.55719744,257.78872797000076,54159.29597832 2025-08-05,16:25:37.000,217,11045194,-795,0,1754411136,13130.523515889996,257.8169244899982,54159.1492488 2025-08-05,16:25:38.000,217,11045278,-795,0,1754411137,13130.489834339991,257.85921927000163,54158.86277688 2025-08-05,16:25:39.000,217,11045202,-795,0,1754411138,13130.45615279,257.88741578999907,54158.89771248001 2025-08-05,16:25:40.000,217,11045197,-795,0,1754411139,13130.483098029996,257.9438088300012,54159.22610712 2025-08-05,16:25:41.000,217,11045216,-795,0,1754411140,13130.47636172,257.979054479998,54159.26802984 2025-08-05,16:25:42.000,217,11045235,-795,0,1754411141,13130.43594386,258.0777423000036,54159.4636692 2025-08-05,16:25:43.000,217,11045253,-795,0,1754411142,13130.41573493,258.07069317000423,54159.33091392001 2025-08-05,16:25:44.000,217,11045247,-795,0,1754411143,13130.510043269991,258.1411844699978,54159.24706848 2025-08-05,16:25:45.000,217,11045215,-795,0,1754411144,13130.563933749996,258.1905283800006,54159.309952560005 2025-08-05,16:25:46.000,217,11045258,-795,0,1754411145,13130.543724819996,258.24692142000276,54158.98854504001 2025-08-05,16:25:47.000,217,11045216,-795,0,1754411146,13130.530252199991,258.26806881000084,54158.925660960005 2025-08-05,16:25:48.000,217,11045304,-795,0,1754411147,13130.55719744,258.3385601100017,54159.00251928 2025-08-05,16:25:49.000,217,11045181,-795,0,1754411148,13130.523515889996,258.3738057599985,54159.20514576001 2025-08-05,16:25:50.000,217,11045220,-795,0,1754411149,13130.51677958,258.41610054000193,54159.57546312 2025-08-05,16:25:51.000,217,11045233,-795,0,1754411150,13130.597615300001,258.4231496700013,54159.65232144 2025-08-05,16:25:52.000,217,11045195,-795,0,1754411151,13130.584142679996,258.5077392300009,54159.62437296 2025-08-05,16:25:53.000,217,11045243,-795,0,1754411152,13130.49657065,258.55708314000367,54159.191171520004 2025-08-05,16:25:54.000,217,11045170,-795,0,1754411153,13130.55719744,258.5429848799977,54159.06540336001 2025-08-05,16:25:55.000,217,11045210,-795,0,1754411154,13130.584142679996,258.57823053000175,54159.03046776 2025-08-05,16:25:56.000,217,11045214,-795,0,1754411155,13130.597615300001,258.6346235700039,54159.12130032 2025-08-05,16:25:57.000,217,11045250,-795,0,1754411156,13130.597615300001,258.6839674799994,54159.16322304001 2025-08-05,16:25:58.000,217,11045242,-795,0,1754411157,13130.570670059991,258.74036052000156,54159.694244160004 2025-08-05,16:25:59.000,217,11045231,-795,0,1754411158,13130.590878989991,258.76150790999964,54159.65930856001 2025-08-05,16:26:00.000,217,11045222,-795,0,1754411159,13130.604351609996,258.7967535600037,54159.73616688001 2025-08-05,16:26:01.000,217,11045219,-795,0,1754411160,13130.590878989991,258.78970443000435,54159.68725704001 2025-08-05,16:26:02.000,217,11045186,-795,0,1754411161,13130.577406370001,258.87429399000393,54159.12130032 2025-08-05,16:26:03.000,217,11045208,-795,0,1754411162,13130.523515889996,258.9165887700001,54158.96059656 2025-08-05,16:26:04.000,217,11045263,-795,0,1754411163,13130.483098029996,258.9941292000003,54159.07239048 2025-08-05,16:26:05.000,217,11045196,-795,0,1754411164,13130.523515889996,259.00822745999903,54159.08636472001 2025-08-05,16:26:06.000,217,11045241,-795,0,1754411165,13130.543724819996,259.14921006000077,54159.70123128 2025-08-05,16:26:07.000,217,11045158,-795,0,1754411166,13130.51677958,259.14921006000077,54159.917832 2025-08-05,16:26:08.000,217,11045195,-795,0,1754411167,13130.46962540999,259.1915048400042,54159.82001232 2025-08-05,16:26:09.000,217,11045139,-795,0,1754411168,13130.42920754999,259.2619961399978,54159.70123128 2025-08-05,16:26:10.000,217,11045128,-795,0,1754411169,13130.40899861999,259.2056031000029,54159.37283664001 2025-08-05,16:26:11.000,217,11045215,-795,0,1754411170,13130.36858075999,259.3113400500006,54159.19815864 2025-08-05,16:26:12.000,217,11045203,-795,0,1754411171,13130.38878968999,259.36773309000273,54159.191171520004 2025-08-05,16:26:13.000,217,11045219,-795,0,1754411172,13130.23385456,259.4875682999991,54159.06540336001 2025-08-05,16:26:14.000,217,11045279,-795,0,1754411173,13130.26753610999,259.5580596,54159.526553280004 2025-08-05,16:26:15.000,217,11045199,-795,0,1754411174,13130.32816289999,259.6144526400021,54159.68725704001 2025-08-05,16:26:16.000,217,11045219,-795,0,1754411175,13130.31469028,259.684943940003,54159.87590928001 2025-08-05,16:26:17.000,217,11045204,-795,0,1754411176,13130.27427242,259.69199307000235,54159.813025200005 2025-08-05,16:26:18.000,217,11045168,-795,0,1754411177,13130.159755149994,259.7624843700032,54159.34488816 2025-08-05,16:26:19.000,217,11045175,-795,0,1754411178,13130.179964079995,259.8470739300028,54159.36584952 2025-08-05,16:26:20.000,217,11045228,-795,0,1754411179,13130.260799799995,259.9034669699977,54159.25405560001 2025-08-05,16:26:21.000,217,11045191,-795,0,1754411180,13130.14628252999,259.97395826999855,54159.20514576001 2025-08-05,16:26:22.000,217,11045202,-795,0,1754411181,13130.179964079995,260.05854782999813,54159.547514640006 2025-08-05,16:26:23.000,217,11045185,-795,0,1754411182,13130.092392049999,260.10084261000156,54159.44270784 2025-08-05,16:26:24.000,217,11045197,-795,0,1754411183,13130.18670038999,260.18543217000115,54159.6034116 2025-08-05,16:26:25.000,217,11045171,-795,0,1754411184,13130.159755149994,260.2065795599992,54159.87590928001 2025-08-05,16:26:26.000,217,11045230,-795,0,1754411185,13130.200173009995,260.23477608000394,54159.51956616001 2025-08-05,16:26:27.000,217,11045196,-795,0,1754411186,13130.139546219994,260.3052673800048,54159.54052752001 2025-08-05,16:26:28.000,217,11045209,-795,0,1754411187,13130.139546219994,260.3757586799984,54159.44969496001 2025-08-05,16:26:29.000,217,11045196,-795,0,1754411188,13130.139546219994,260.48149563000334,54159.25405560001 2025-08-05,16:26:30.000,217,11045164,-795,0,1754411189,13130.29448135,260.5096921500008,54159.715205520006 2025-08-05,16:26:31.000,217,11045242,-795,0,1754411190,13130.29448135,260.6013308399997,54159.75014112 2025-08-05,16:26:32.000,217,11045208,-795,0,1754411191,13130.32816289999,260.6365764900038,54159.70821840001 2025-08-05,16:26:33.000,217,11045133,-795,0,1754411192,13130.16649145999,260.70706779000466,54159.393798 2025-08-05,16:26:34.000,217,11045200,-795,0,1754411193,13130.281008729995,260.6647730100012,54159.4636692 2025-08-05,16:26:35.000,217,11045191,-795,0,1754411194,13130.28774503999,260.72821518000273,54159.47065632001 2025-08-05,16:26:36.000,217,11045227,-795,0,1754411195,13130.21364563,260.7211660500034,54159.477643440005 2025-08-05,16:26:37.000,217,11045189,-795,0,1754411196,13130.29448135,260.7352643100021,54159.54052752001 2025-08-05,16:26:38.000,217,11045201,-795,0,1754411197,13130.43594386,260.77755908999825,54159.6732828 2025-08-05,16:26:39.000,217,11045203,-795,0,1754411198,13130.46962540999,260.79165735000424,54159.70123128 2025-08-05,16:26:40.000,217,11045234,-795,0,1754411199,13130.489834339991,260.8480503899991,54159.63834720001 2025-08-05,16:26:41.000,217,11045135,-795,0,1754411200,13130.53698851,260.8832960400032,54159.78507672001 2025-08-05,16:26:42.000,217,11045189,-795,0,1754411201,13130.577406370001,260.86919778000447,54159.49860480001 2025-08-05,16:26:43.000,217,11045160,-795,0,1754411202,13130.483098029996,260.89034517000255,54159.58943736001 2025-08-05,16:26:44.000,217,11045212,-795,0,1754411203,13130.577406370001,260.91854169,54159.66629568001 2025-08-05,16:26:45.000,217,11045212,-795,0,1754411204,13130.590878989991,260.92559081999934,54159.72219264 2025-08-05,16:26:46.000,217,11045221,-795,0,1754411205,13130.705396259997,260.9608364700034,54159.90385776001 2025-08-05,16:26:47.000,217,11045188,-795,0,1754411206,13130.759286740002,261.0172295099983,54159.95975472 2025-08-05,16:26:48.000,217,11045248,-795,0,1754411207,13130.799704600002,261.0172295099983,54160.00167744001 2025-08-05,16:26:49.000,217,11045151,-795,0,1754411208,13130.786231979997,261.07362255000044,54159.980716080005 2025-08-05,16:26:50.000,217,11045202,-795,0,1754411209,13130.792968289992,261.07362255000044,54159.70821840001 2025-08-05,16:26:51.000,217,11045195,-795,0,1754411210,13130.786231979997,261.05247516000236,54159.56148888 2025-08-05,16:26:52.000,217,11045144,-795,0,1754411211,13130.766023049997,261.0665734200011,54159.72917976 2025-08-05,16:26:53.000,217,11045153,-795,0,1754411212,13130.786231979997,261.1088682000045,54159.66629568001 2025-08-05,16:26:54.000,217,11045206,-795,0,1754411213,13130.900749250002,261.0806716799998,54159.87590928001 2025-08-05,16:26:55.000,217,11045232,-795,0,1754411214,13130.900749250002,261.1088682000045,54160.267188000005 2025-08-05,16:26:56.000,217,11045197,-795,0,1754411215,13130.974848659993,261.1652612399994,54160.07154864001 2025-08-05,16:26:57.000,217,11045154,-795,0,1754411216,13130.947903419998,261.15821211,54159.917832 2025-08-05,16:26:58.000,217,11045236,-795,0,1754411217,13130.927694489998,261.1793594999981,54159.84097368 2025-08-05,16:26:59.000,217,11045199,-795,0,1754411218,13130.880540320002,261.15821211,54159.61039872 2025-08-05,16:27:00.000,217,11045216,-795,0,1754411219,13130.995057589993,261.1793594999981,54159.65930856001 2025-08-05,16:27:01.000,217,11045211,-795,0,1754411220,13131.008530209998,261.15821211,54159.931806240005 2025-08-05,16:27:02.000,217,11045196,-795,0,1754411221,13131.069156999998,261.1229664600032,54159.861935040004 2025-08-05,16:27:03.000,217,11045233,-795,0,1754411222,13131.008530209998,261.15116298000066,54160.09251000001 2025-08-05,16:27:04.000,217,11045166,-795,0,1754411223,13131.069156999998,261.1300155900026,54160.28814936001 2025-08-05,16:27:05.000,217,11045202,-795,0,1754411224,13131.069156999998,261.15116298000066,54160.1274456 2025-08-05,16:27:06.000,217,11045213,-795,0,1754411225,13131.149992719998,261.11591733000387,54159.9877032 2025-08-05,16:27:07.000,217,11045222,-795,0,1754411226,13131.136520099994,261.11591733000387,54159.73616688001 2025-08-05,16:27:08.000,217,11045199,-795,0,1754411227,13131.082629619988,261.1652612399994,54159.72219264 2025-08-05,16:27:09.000,217,11045212,-795,0,1754411228,13131.022002829988,261.1934577600041,54159.56847600001 2025-08-05,16:27:10.000,217,11045167,-795,0,1754411229,13131.143256409989,261.17231036999874,54160.050587280006 2025-08-05,16:27:11.000,217,11045199,-795,0,1754411230,13131.149992719998,261.17231036999874,54160.34404632 2025-08-05,16:27:12.000,217,11045192,-795,0,1754411231,13131.129783789998,261.1934577600041,54160.441866 2025-08-05,16:27:13.000,217,11045179,-795,0,1754411232,13130.981584970003,261.21460515000217,54160.22526528 2025-08-05,16:27:14.000,217,11045177,-795,0,1754411233,13131.082629619988,261.23575254000025,54160.03661304 2025-08-05,16:27:15.000,217,11045183,-795,0,1754411234,13131.028739139998,261.22165428000153,54159.83398656001 2025-08-05,16:27:16.000,217,11045199,-795,0,1754411235,13131.163465339989,261.2287034100009,54159.86892216 2025-08-05,16:27:17.000,217,11045194,-795,0,1754411236,13131.109574859998,261.24985079999897,54159.882896400006 2025-08-05,16:27:18.000,217,11045190,-795,0,1754411237,13131.244301059989,261.20050689000345,54159.88988352 2025-08-05,16:27:19.000,217,11045199,-795,0,1754411238,13131.230828439999,261.18640863000473,54160.26020088001 2025-08-05,16:27:20.000,217,11045199,-795,0,1754411239,13131.251037369999,261.1300155900026,54160.44885312 2025-08-05,16:27:21.000,217,11045249,-795,0,1754411240,13131.251037369999,261.1018190699979,54160.5117372 2025-08-05,16:27:22.000,217,11045193,-795,0,1754411241,13131.28471891999,261.045426030003,54160.42789176001 2025-08-05,16:27:23.000,217,11045227,-795,0,1754411242,13131.143256409989,261.0172295099983,54159.92481912001 2025-08-05,16:27:24.000,217,11045204,-795,0,1754411243,13131.163465339989,261.0595242900017,54159.980716080005 2025-08-05,16:27:25.000,217,11045188,-795,0,1754411244,13131.116311169993,261.045426030003,54159.980716080005 2025-08-05,16:27:26.000,217,11045185,-795,0,1754411245,13131.123047479989,261.045426030003,54160.050587280006 2025-08-05,16:27:27.000,217,11045212,-795,0,1754411246,13131.136520099994,261.02427863999765,54160.316097840005 2025-08-05,16:27:28.000,217,11045232,-795,0,1754411247,13131.116311169993,261.00313124999957,54160.6864152 2025-08-05,16:27:29.000,217,11045180,-795,0,1754411248,13131.089365929998,261.00313124999957,54160.63051824 2025-08-05,16:27:30.000,217,11045227,-795,0,1754411249,13131.062420689988,260.9819838600015,54160.54667280001 2025-08-05,16:27:31.000,217,11045144,-795,0,1754411250,13130.988321279998,260.97493473000213,54160.29513648 2025-08-05,16:27:32.000,217,11045160,-795,0,1754411251,13131.028739139998,260.9608364700034,54160.17635544 2025-08-05,16:27:33.000,217,11045234,-795,0,1754411252,13130.941167110002,260.9467382100047,54159.97372896001 2025-08-05,16:27:34.000,217,11045204,-795,0,1754411253,13131.028739139998,260.98903299000085,54160.10648424 2025-08-05,16:27:35.000,217,11045223,-795,0,1754411254,13130.907485559997,260.98903299000085,54160.03661304 2025-08-05,16:27:36.000,217,11045204,-795,0,1754411255,13131.015266519993,260.9326399499987,54160.49776296001 2025-08-05,16:27:37.000,217,11045141,-795,0,1754411256,13130.846858769997,260.9819838600015,54160.434878880005 2025-08-05,16:27:38.000,217,11045155,-795,0,1754411257,13130.894012939993,260.9467382100047,54160.441866 2025-08-05,16:27:39.000,217,11045167,-795,0,1754411258,13130.954639729993,260.89034517000255,54160.45584024001 2025-08-05,16:27:40.000,217,11045201,-795,0,1754411259,13130.947903419998,260.90444343000127,54160.27417512 2025-08-05,16:27:41.000,217,11045188,-795,0,1754411260,13130.860331390002,260.90444343000127,54160.12045848001 2025-08-05,16:27:42.000,217,11045212,-795,0,1754411261,13131.001793899988,260.89034517000255,54160.16936832001 2025-08-05,16:27:43.000,217,11045188,-795,0,1754411262,13130.853595079992,260.87624691000383,54160.16238120001 2025-08-05,16:27:44.000,217,11045195,-795,0,1754411263,13130.954639729993,260.89034517000255,54160.41391752 2025-08-05,16:27:45.000,217,11045211,-795,0,1754411264,13130.947903419998,260.8550995199985,54160.385969040006 2025-08-05,16:27:46.000,217,11045190,-795,0,1754411265,13130.968112349998,260.86214864999783,54160.385969040006 2025-08-05,16:27:47.000,217,11045191,-795,0,1754411266,13130.907485559997,260.8198538700017,54160.40693040001 2025-08-05,16:27:48.000,217,11045168,-795,0,1754411267,13130.792968289992,260.86919778000447,54160.03661304 2025-08-05,16:27:49.000,217,11045186,-795,0,1754411268,13130.826649839997,260.9608364700034,54160.07853576 2025-08-05,16:27:50.000,217,11045195,-795,0,1754411269,13130.934430799993,260.98903299000085,54160.2322524 2025-08-05,16:27:51.000,217,11045156,-795,0,1754411270,13131.035475449993,260.95378734000406,54160.14141984001 2025-08-05,16:27:52.000,217,11045232,-795,0,1754411271,13131.055684379993,260.86919778000447,54160.40693040001 2025-08-05,16:27:53.000,217,11045217,-795,0,1754411272,13130.914221869993,260.8339521300004,54160.148406960005 2025-08-05,16:27:54.000,217,11045144,-795,0,1754411273,13130.934430799993,260.86214864999783,54160.23923952001 2025-08-05,16:27:55.000,217,11045166,-795,0,1754411274,13130.853595079992,260.87624691000383,54160.14141984001 2025-08-05,16:27:56.000,217,11045179,-795,0,1754411275,13130.853595079992,260.7846082200049,54160.15539408 2025-08-05,16:27:57.000,217,11045137,-795,0,1754411276,13130.873804009992,260.84100125999976,54160.3021236 2025-08-05,16:27:58.000,217,11045199,-795,0,1754411277,13130.900749250002,260.8128047400023,54160.3021236 2025-08-05,16:27:59.000,217,11045191,-795,0,1754411278,13130.860331390002,260.82690300000104,54160.22526528 2025-08-05,16:28:00.000,217,11045193,-795,0,1754411279,13130.813177219992,260.8832960400032,54160.25321376 2025-08-05,16:28:01.000,217,11045129,-795,0,1754411280,13130.819913530002,260.9326399499987,54160.3021236 2025-08-05,16:28:02.000,217,11045205,-795,0,1754411281,13130.792968289992,260.9467382100047,54160.24622664 2025-08-05,16:28:03.000,217,11045158,-795,0,1754411282,13130.698659950001,260.92559081999934,54160.08552288 2025-08-05,16:28:04.000,217,11045160,-795,0,1754411283,13130.685187329997,260.8973943000019,54159.84097368 2025-08-05,16:28:05.000,217,11045239,-795,0,1754411284,13130.671714709992,260.86919778000447,54160.07853576 2025-08-05,16:28:06.000,217,11045198,-795,0,1754411285,13130.725605189997,260.84100125999976,54160.15539408 2025-08-05,16:28:07.000,217,11045192,-795,0,1754411286,13130.813177219992,260.7705099599989,54160.12045848001 2025-08-05,16:28:08.000,217,11045202,-795,0,1754411287,13130.894012939993,260.74231344000145,54160.29513648 2025-08-05,16:28:09.000,217,11045180,-795,0,1754411288,13130.900749250002,260.8339521300004,54159.861935040004 2025-08-05,16:28:10.000,217,11045184,-795,0,1754411289,13130.934430799993,260.95378734000406,54160.02263880001 2025-08-05,16:28:11.000,217,11045155,-795,0,1754411290,13130.900749250002,261.0665734200011,54160.14141984001 2025-08-05,16:28:12.000,217,11045164,-795,0,1754411291,13130.833386149992,261.07362255000044,54159.91084488 2025-08-05,16:28:13.000,217,11045188,-795,0,1754411292,13130.698659950001,261.0947699399985,54159.70821840001 2025-08-05,16:28:14.000,217,11045136,-795,0,1754411293,13130.712132569992,261.1300155900026,54160.09251000001 2025-08-05,16:28:15.000,217,11045142,-795,0,1754411294,13130.759286740002,261.11591733000387,54160.26020088001 2025-08-05,16:28:16.000,217,11045213,-795,0,1754411295,13130.772759359992,261.13706472000194,54160.316097840005 2025-08-05,16:28:17.000,217,11045195,-795,0,1754411296,13130.712132569992,261.15116298000066,54160.51872432 2025-08-05,16:28:18.000,217,11045186,-795,0,1754411297,13130.604351609996,261.1793594999981,54160.16936832001 2025-08-05,16:28:19.000,217,11045147,-795,0,1754411298,13130.563933749996,261.1934577600041,54159.980716080005 2025-08-05,16:28:20.000,217,11045177,-795,0,1754411299,13130.611087919991,261.1793594999981,54159.980716080005 2025-08-05,16:28:21.000,217,11045151,-795,0,1754411300,13130.584142679996,261.21460515000217,54159.94578048 2025-08-05,16:28:22.000,217,11045128,-795,0,1754411301,13130.664978399996,261.18640863000473,54160.02263880001 2025-08-05,16:28:23.000,217,11045166,-795,0,1754411302,13130.483098029996,261.1934577600041,54160.029625920004 2025-08-05,16:28:24.000,217,11045190,-795,0,1754411303,13130.543724819996,261.2075560200028,54160.13443272 2025-08-05,16:28:25.000,217,11045164,-795,0,1754411304,13130.570670059991,261.2287034100009,54160.44885312 2025-08-05,16:28:26.000,217,11045230,-795,0,1754411305,13130.510043269991,261.2568999299983,54160.28814936001 2025-08-05,16:28:27.000,217,11045156,-795,0,1754411306,13130.49657065,261.22165428000153,54160.19032968001 2025-08-05,16:28:28.000,217,11045195,-795,0,1754411307,13130.37531707,261.2639490599977,54159.97372896001 2025-08-05,16:28:29.000,217,11045212,-795,0,1754411308,13130.38878968999,261.2568999299983,54159.72917976 2025-08-05,16:28:30.000,217,11045161,-795,0,1754411309,13130.462889099996,261.24985079999897,54159.97372896001 2025-08-05,16:28:31.000,217,11045133,-795,0,1754411310,13130.530252199991,261.21460515000217,54160.04360016001 2025-08-05,16:28:32.000,217,11045192,-795,0,1754411311,13130.45615279,261.23575254000025,54160.01565168 2025-08-05,16:28:33.000,217,11045171,-795,0,1754411312,13130.37531707,261.29919471000176,54160.29513648 2025-08-05,16:28:34.000,217,11045227,-795,0,1754411313,13130.483098029996,261.3132929700005,54160.33705920001 2025-08-05,16:28:35.000,217,11045188,-795,0,1754411314,13130.42920754999,261.3414894899979,54160.3021236 2025-08-05,16:28:36.000,217,11045194,-795,0,1754411315,13130.510043269991,261.3555877500039,54160.22526528 2025-08-05,16:28:37.000,217,11045158,-795,0,1754411316,13130.45615279,261.3414894899979,54159.79206384 2025-08-05,16:28:38.000,217,11045184,-795,0,1754411317,13130.46962540999,261.376735140002,54159.764115360005 2025-08-05,16:28:39.000,217,11045188,-795,0,1754411318,13130.43594386,261.39788253000006,54159.7780896 2025-08-05,16:28:40.000,217,11045234,-795,0,1754411319,13130.584142679996,261.39788253000006,54160.10648424 2025-08-05,16:28:41.000,217,11045207,-795,0,1754411320,13130.51677958,261.4119807899988,54160.45584024001 2025-08-05,16:28:42.000,217,11045167,-795,0,1754411321,13130.47636172,261.41902991999814,54160.40693040001 2025-08-05,16:28:43.000,217,11045201,-795,0,1754411322,13130.422471239996,261.41902991999814,54160.33007208001 2025-08-05,16:28:44.000,217,11045145,-795,0,1754411323,13130.503306959996,261.41902991999814,54160.18334256 2025-08-05,16:28:45.000,217,11045090,-795,0,1754411324,13130.51677958,261.4049316599994,54159.88988352 2025-08-05,16:28:46.000,217,11045159,-795,0,1754411325,13130.51677958,261.4049316599994,54159.95276760001 2025-08-05,16:28:47.000,217,11045182,-795,0,1754411326,13130.51677958,261.376735140002,54159.94578048 2025-08-05,16:28:48.000,217,11045194,-795,0,1754411327,13130.503306959996,261.3414894899979,54159.931806240005 2025-08-05,16:28:49.000,217,11045164,-795,0,1754411328,13130.51677958,261.36263688000327,54160.33705920001 2025-08-05,16:28:50.000,217,11045159,-795,0,1754411329,13130.53698851,261.34853862000455,54160.42090464 2025-08-05,16:28:51.000,217,11045181,-795,0,1754411330,13130.523515889996,261.3555877500039,54160.42789176001 2025-08-05,16:28:52.000,217,11045177,-795,0,1754411331,13130.45615279,261.3273912299992,54160.18334256 2025-08-05,16:28:53.000,217,11045184,-795,0,1754411332,13130.462889099996,261.29919471000176,54159.87590928001 2025-08-05,16:28:54.000,217,11045198,-795,0,1754411333,13130.53698851,261.2709981900043,54159.90385776001 2025-08-05,16:28:55.000,217,11045150,-795,0,1754411334,13130.590878989991,261.2428016699996,54160.02263880001 2025-08-05,16:28:56.000,217,11045175,-795,0,1754411335,13130.638033160001,261.2709981900043,54160.029625920004 2025-08-05,16:28:57.000,217,11045198,-795,0,1754411336,13130.577406370001,261.24985079999897,54160.33007208001 2025-08-05,16:28:58.000,217,11045155,-795,0,1754411337,13130.53698851,261.2568999299983,54160.12045848001 2025-08-05,16:28:59.000,217,11045129,-795,0,1754411338,13130.584142679996,261.2287034100009,54160.2322524 2025-08-05,16:29:00.000,217,11045162,-795,0,1754411339,13130.563933749996,261.20050689000345,54160.33705920001 2025-08-05,16:29:01.000,217,11045182,-795,0,1754411340,13130.611087919991,261.1229664600032,54160.2322524 2025-08-05,16:29:02.000,217,11045112,-795,0,1754411341,13130.584142679996,261.1229664600032,54160.25321376 2025-08-05,16:29:03.000,217,11045156,-795,0,1754411342,13130.550461129991,261.0947699399985,54159.743154 2025-08-05,16:29:04.000,217,11045196,-795,0,1754411343,13130.611087919991,261.07362255000044,54159.89687064 2025-08-05,16:29:05.000,217,11045160,-795,0,1754411344,13130.712132569992,261.07362255000044,54160.28116224 2025-08-05,16:29:06.000,217,11045203,-795,0,1754411345,13130.691923639992,261.07362255000044,54160.22526528 2025-08-05,16:29:07.000,217,11045195,-795,0,1754411346,13130.671714709992,261.0313277700043,54160.267188000005 2025-08-05,16:29:08.000,217,11045160,-795,0,1754411347,13130.584142679996,260.92559081999934,54160.218278160006 2025-08-05,16:29:09.000,217,11045163,-795,0,1754411348,13130.577406370001,260.9678856000028,54160.0575744 2025-08-05,16:29:10.000,217,11045151,-795,0,1754411349,13130.671714709992,260.93968907999806,54160.21129104001 2025-08-05,16:29:11.000,217,11045128,-795,0,1754411350,13130.624560539996,260.9326399499987,54160.2322524 2025-08-05,16:29:12.000,217,11045200,-795,0,1754411351,13130.624560539996,260.95378734000406,54160.00167744001 2025-08-05,16:29:13.000,217,11045126,-795,0,1754411352,13130.55719744,260.9326399499987,54159.94578048 2025-08-05,16:29:14.000,217,11045158,-795,0,1754411353,13130.590878989991,260.9608364700034,54160.10648424 2025-08-05,16:29:15.000,217,11045176,-795,0,1754411354,13130.53698851,260.9326399499987,54160.029625920004 2025-08-05,16:29:16.000,217,11045160,-795,0,1754411355,13130.543724819996,260.9467382100047,54160.148406960005 2025-08-05,16:29:17.000,217,11045185,-795,0,1754411356,13130.577406370001,260.93968907999806,54160.02263880001 2025-08-05,16:29:18.000,217,11045179,-795,0,1754411357,13130.584142679996,260.92559081999934,54160.28116224 2025-08-05,16:29:19.000,217,11045155,-795,0,1754411358,13130.489834339991,260.9467382100047,54160.2322524 2025-08-05,16:29:20.000,217,11045141,-795,0,1754411359,13130.422471239996,260.95378734000406,54160.04360016001 2025-08-05,16:29:21.000,217,11045151,-795,0,1754411360,13130.47636172,260.9819838600015,54160.267188000005 2025-08-05,16:29:22.000,217,11045178,-795,0,1754411361,13130.422471239996,261.045426030003,54160.26020088001 2025-08-05,16:29:23.000,217,11045148,-795,0,1754411362,13130.321426589995,261.0595242900017,54160.08552288 2025-08-05,16:29:24.000,217,11045160,-795,0,1754411363,13130.37531707,261.0313277700043,54160.12045848001 2025-08-05,16:29:25.000,217,11045113,-795,0,1754411364,13130.31469028,261.045426030003,54160.03661304 2025-08-05,16:29:26.000,217,11045171,-795,0,1754411365,13130.35510814,261.05247516000236,54159.97372896001 2025-08-05,16:29:27.000,217,11045129,-795,0,1754411366,13130.33489921,261.0172295099983,54160.197316800004 2025-08-05,16:29:28.000,217,11045164,-795,0,1754411367,13130.27427242,261.03837690000364,54160.09251000001 2025-08-05,16:29:29.000,217,11045180,-795,0,1754411368,13130.220381939995,261.0665734200011,54160.08552288 2025-08-05,16:29:30.000,217,11045146,-795,0,1754411369,13130.200173009995,261.15116298000066,54160.365007680004 2025-08-05,16:29:31.000,217,11045176,-795,0,1754411370,13130.20690931999,261.1793594999981,54160.050587280006 2025-08-05,16:29:32.000,217,11045188,-795,0,1754411371,13130.23385456,261.1652612399994,54160.218278160006 2025-08-05,16:29:33.000,217,11045173,-795,0,1754411372,13130.10586466999,261.2075560200028,54159.97372896001 2025-08-05,16:29:34.000,217,11045129,-795,0,1754411373,13130.20690931999,261.1652612399994,54159.82001232 2025-08-05,16:29:35.000,217,11045119,-795,0,1754411374,13130.25406349,261.1793594999981,54159.92481912001 2025-08-05,16:29:36.000,217,11045146,-795,0,1754411375,13130.25406349,261.1934577600041,54160.17635544 2025-08-05,16:29:37.000,217,11045163,-795,0,1754411376,13130.21364563,261.1652612399994,54160.148406960005 2025-08-05,16:29:38.000,217,11045139,-795,0,1754411377,13130.099128359994,261.2639490599977,54160.28814936001 2025-08-05,16:29:39.000,217,11045128,-795,0,1754411378,13130.072183119999,261.2780473200037,54160.33705920001 2025-08-05,16:29:40.000,217,11045124,-795,0,1754411379,13130.092392049999,261.2709981900043,54160.09251000001 2025-08-05,16:29:41.000,217,11045150,-795,0,1754411380,13130.12607359999,261.3414894899979,54160.23923952001 2025-08-05,16:29:42.000,217,11045113,-795,0,1754411381,13130.058710499994,261.29919471000176,54159.73616688001 2025-08-05,16:29:43.000,217,11045191,-795,0,1754411382,13129.971138469999,261.32034209999983,54159.65930856001 2025-08-05,16:29:44.000,217,11045174,-795,0,1754411383,13130.058710499994,261.3414894899979,54159.92481912001 2025-08-05,16:29:45.000,217,11045064,-795,0,1754411384,13130.04523787999,261.36263688000327,54160.099497120005 2025-08-05,16:29:46.000,217,11045085,-795,0,1754411385,13130.025028949989,261.4401773100035,54160.28814936001 2025-08-05,16:29:47.000,217,11045142,-795,0,1754411386,13129.984611089989,261.46132470000157,54160.41391752 2025-08-05,16:29:48.000,217,11045180,-795,0,1754411387,13129.991347399999,261.489521219999,54160.267188000005 2025-08-05,16:29:49.000,217,11045148,-795,0,1754411388,13130.004820019989,261.5741107799986,54160.099497120005 2025-08-05,16:29:50.000,217,11045122,-795,0,1754411389,13129.971138469999,261.5529633900005,54159.764115360005 2025-08-05,16:29:51.000,217,11045193,-795,0,1754411390,13130.038501569994,261.59525817000394,54159.980716080005 2025-08-05,16:29:52.000,217,11045162,-795,0,1754411391,13130.011556329999,261.64460207999946,54159.95975472 2025-08-05,16:29:53.000,217,11045111,-795,0,1754411392,13129.883566439988,261.6587003399982,54159.80603808001 2025-08-05,16:29:54.000,217,11045161,-795,0,1754411393,13129.930720609998,261.69394599000225,54160.10648424 2025-08-05,16:29:55.000,217,11045067,-795,0,1754411394,13129.957665849994,261.7714864200025,54160.28814936001 2025-08-05,16:29:56.000,217,11045176,-795,0,1754411395,13129.971138469999,261.7503390300044,54160.3021236 2025-08-05,16:29:57.000,217,11045156,-795,0,1754411396,13129.923984299989,261.81378119999863,54160.15539408 2025-08-05,16:29:58.000,217,11045185,-795,0,1754411397,13129.863357509988,261.84197772000334,54159.85494792001 2025-08-05,16:29:59.000,217,11045143,-795,0,1754411398,13129.910511679998,261.85607598000206,54159.813025200005 2025-08-05,16:30:00.000,217,11045175,-795,0,1754411399,13129.809467029998,261.8983707599982,54159.70821840001 2025-08-05,16:30:01.000,217,11045121,-795,0,1754411400,13129.890302749998,261.9124690200042,54159.882896400006 2025-08-05,16:30:02.000,217,11045074,-795,0,1754411401,13129.876830129993,261.9336164100023,54159.96674184 2025-08-05,16:30:03.000,217,11045193,-795,0,1754411402,13129.775785479993,261.95476380000036,54160.099497120005 2025-08-05,16:30:04.000,217,11045142,-795,0,1754411403,13129.802730719988,261.97591118999844,54160.16936832001 2025-08-05,16:30:05.000,217,11045071,-795,0,1754411404,13129.755576549993,262.0323042300006,54160.08552288 2025-08-05,16:30:06.000,217,11045142,-795,0,1754411405,13129.883566439988,262.0111568400025,54159.89687064 2025-08-05,16:30:07.000,217,11045172,-795,0,1754411406,13129.843148579988,261.99000945000444,54159.75014112 2025-08-05,16:30:08.000,217,11045153,-795,0,1754411407,13129.829675959998,261.99000945000444,54159.62437296 2025-08-05,16:30:09.000,217,11045131,-795,0,1754411408,13129.897039059993,261.947714670001,54159.56148888 2025-08-05,16:30:10.000,217,11045104,-795,0,1754411409,13129.950929539998,262.02525510000123,54159.715205520006 2025-08-05,16:30:11.000,217,11045163,-795,0,1754411410,13129.998083709994,262.1591885700036,54160.27417512 2025-08-05,16:30:12.000,217,11045148,-795,0,1754411411,13129.923984299989,262.1732868300023,54160.06456152 2025-08-05,16:30:13.000,217,11045189,-795,0,1754411412,13129.937456919994,262.2296798700045,54160.18334256 2025-08-05,16:30:14.000,217,11045154,-795,0,1754411413,13130.018292639994,262.26492552000127,54160.16936832001 2025-08-05,16:30:15.000,217,11045106,-795,0,1754411414,13130.08565573999,262.28607290999935,54159.86892216 2025-08-05,16:30:16.000,217,11045172,-795,0,1754411415,13130.12607359999,262.3424659500015,54160.04360016001 2025-08-05,16:30:17.000,217,11045186,-795,0,1754411416,13130.139546219994,262.3777115999983,54159.94578048 2025-08-05,16:30:18.000,217,11045161,-795,0,1754411417,13130.200173009995,262.43410464000044,54160.218278160006 2025-08-05,16:30:19.000,217,11045222,-795,0,1754411418,13130.17322777,262.44820289999916,54160.27417512 2025-08-05,16:30:20.000,217,11045153,-795,0,1754411419,13130.200173009995,262.43410464000044,54160.49077584 2025-08-05,16:30:21.000,217,11045112,-795,0,1754411420,13130.22711824999,262.4411537699998,54160.63750536 2025-08-05,16:30:22.000,217,11045154,-795,0,1754411421,13130.29448135,262.39885899000365,54160.46981448 2025-08-05,16:30:23.000,217,11045189,-795,0,1754411422,13130.16649145999,262.4270555100011,54160.09251000001 2025-08-05,16:30:24.000,217,11045126,-795,0,1754411423,13130.35510814,262.4693502900045,54160.22526528 2025-08-05,16:30:25.000,217,11045135,-795,0,1754411424,13130.34837182999,262.49754681000195,54160.12045848001 2025-08-05,16:30:26.000,217,11045108,-795,0,1754411425,13130.34837182999,262.4763994200039,54160.35103344 2025-08-05,16:30:27.000,217,11045162,-795,0,1754411426,13130.41573493,262.4904976800026,54160.51872432 2025-08-05,16:30:28.000,217,11045183,-795,0,1754411427,13130.46962540999,262.4693502900045,54160.33705920001 2025-08-05,16:30:29.000,217,11045132,-795,0,1754411428,13130.462889099996,262.4904976800026,54160.39994328 2025-08-05,16:30:30.000,217,11045164,-795,0,1754411429,13130.590878989991,262.405908120003,54160.553659920006 2025-08-05,16:30:31.000,217,11045160,-795,0,1754411430,13130.631296849991,262.4270555100011,54160.47680160001 2025-08-05,16:30:32.000,217,11045147,-795,0,1754411431,13130.631296849991,262.44820289999916,54160.441866 2025-08-05,16:30:33.000,217,11045082,-795,0,1754411432,13130.577406370001,262.44820289999916,54160.24622664 2025-08-05,16:30:34.000,217,11045180,-795,0,1754411433,13130.671714709992,262.5045959400013,54160.3719948 2025-08-05,16:30:35.000,217,11045134,-795,0,1754411434,13130.705396259997,262.48344855000323,54160.49077584 2025-08-05,16:30:36.000,217,11045132,-795,0,1754411435,13130.752550429992,262.5045959400013,54160.65846672 2025-08-05,16:30:37.000,217,11045180,-795,0,1754411436,13130.792968289992,262.4763994200039,54160.616544 2025-08-05,16:30:38.000,217,11045134,-795,0,1754411437,13130.779495670002,262.4763994200039,54160.56064704 2025-08-05,16:30:39.000,217,11045083,-795,0,1754411438,13130.766023049997,262.4693502900045,54160.41391752 2025-08-05,16:30:40.000,217,11045193,-795,0,1754411439,13130.860331390002,262.4693502900045,54160.532698560004 2025-08-05,16:30:41.000,217,11045073,-795,0,1754411440,13130.732341499992,262.5186942,54160.33007208001 2025-08-05,16:30:42.000,217,11045152,-795,0,1754411441,13130.853595079992,262.5045959400013,54160.54667280001 2025-08-05,16:30:43.000,217,11045157,-795,0,1754411442,13130.786231979997,262.5539398500041,54160.553659920006 2025-08-05,16:30:44.000,217,11045173,-795,0,1754411443,13130.799704600002,262.5750872400022,54160.651479600005 2025-08-05,16:30:45.000,217,11045155,-795,0,1754411444,13130.826649839997,262.61738201999833,54160.76327352001 2025-08-05,16:30:46.000,217,11045092,-795,0,1754411445,13130.894012939993,262.6385294100037,54160.88205456001 2025-08-05,16:30:47.000,217,11045159,-795,0,1754411446,13130.867067699997,262.6526276700024,54160.46282736 2025-08-05,16:30:48.000,217,11045180,-795,0,1754411447,13130.813177219992,262.6878733199992,54160.65846672 2025-08-05,16:30:49.000,217,11045109,-795,0,1754411448,13130.900749250002,262.74426636000135,54160.74231216001 2025-08-05,16:30:50.000,217,11045100,-795,0,1754411449,13130.873804009992,262.7513154900007,54160.66545384001 2025-08-05,16:30:51.000,217,11045084,-795,0,1754411450,13130.907485559997,262.8218067900016,54161.00083560001 2025-08-05,16:30:52.000,217,11045171,-795,0,1754411451,13130.873804009992,262.90639635000116,54160.87506744 2025-08-05,16:30:53.000,217,11045133,-795,0,1754411452,13130.725605189997,262.9345928699986,54160.40693040001 2025-08-05,16:30:54.000,217,11045203,-795,0,1754411453,13130.873804009992,262.9980350400001,54160.8261576 2025-08-05,16:30:55.000,217,11045165,-795,0,1754411454,13130.954639729993,263.0262315600048,54160.64449248001 2025-08-05,16:30:56.000,217,11045145,-795,0,1754411455,13130.947903419998,263.10377198999777,54160.69340232001 2025-08-05,16:30:57.000,217,11045152,-795,0,1754411456,13130.894012939993,263.1319685100025,54160.87506744 2025-08-05,16:30:58.000,217,11045162,-795,0,1754411457,13130.792968289992,263.2095089400027,54160.74929928 2025-08-05,16:30:59.000,217,11045136,-795,0,1754411458,13130.853595079992,263.3293441499991,54160.97987424001 2025-08-05,16:31:00.000,217,11045162,-795,0,1754411459,13130.887276629997,263.35049154000444,54161.273333280005 2025-08-05,16:31:01.000,217,11045193,-795,0,1754411460,13130.900749250002,263.4703267500008,54161.02878408001 2025-08-05,16:31:02.000,217,11045107,-795,0,1754411461,13130.914221869993,263.51262153000425,54160.97987424001 2025-08-05,16:31:03.000,217,11045142,-795,0,1754411462,13130.907485559997,263.56196543999977,54160.67942808 2025-08-05,16:31:04.000,217,11045170,-795,0,1754411463,13130.988321279998,263.58311282999784,54160.73532504 2025-08-05,16:31:05.000,217,11045123,-795,0,1754411464,13131.008530209998,263.6254076100013,54160.74231216001 2025-08-05,16:31:06.000,217,11045119,-795,0,1754411465,13131.001793899988,263.67475152000407,54161.035771200004 2025-08-05,16:31:07.000,217,11045139,-795,0,1754411466,13130.974848659993,263.6818006500034,54161.00083560001 2025-08-05,16:31:08.000,217,11045134,-795,0,1754411467,13130.968112349998,263.7522919500043,54161.23141056 2025-08-05,16:31:09.000,217,11045149,-795,0,1754411468,13130.947903419998,263.84393064000324,54161.24538480001 2025-08-05,16:31:10.000,217,11045184,-795,0,1754411469,13131.042211759988,263.79458673000045,54161.24538480001 2025-08-05,16:31:11.000,217,11045179,-795,0,1754411470,13131.015266519993,263.92147107000346,54161.19647496001 2025-08-05,16:31:12.000,217,11045114,-795,0,1754411471,13131.008530209998,263.94261846000154,54160.93096440001 2025-08-05,16:31:14.000,217,11045075,-795,0,1754411473,13130.961376040003,264.0131097600024,54160.88205456001 2025-08-05,16:31:16.000,217,11045146,-795,0,1754411475,13131.069156999998,263.9355693300022,54161.4549984 2025-08-05,16:31:17.000,217,11045114,-795,0,1754411476,13131.035475449993,263.97786410999834,54161.25935904 2025-08-05,16:31:18.000,217,11045131,-795,0,1754411477,13131.176937959994,264.0342571500005,54161.41307568001 2025-08-05,16:31:19.000,217,11045098,-795,0,1754411478,13131.244301059989,264.09065019000263,54161.30826888 2025-08-05,16:31:20.000,217,11045156,-795,0,1754411479,13131.30492784999,264.0342571500005,54161.04275832 2025-08-05,16:31:21.000,217,11045072,-795,0,1754411480,13131.277982609994,264.0624536699979,54161.056732560006 2025-08-05,16:31:22.000,217,11045185,-795,0,1754411481,13131.230828439999,264.0342571500005,54160.8261576 2025-08-05,16:31:23.000,217,11045065,-795,0,1754411482,13131.210619509999,264.097699320002,54160.90301592 2025-08-05,16:31:24.000,217,11045152,-795,0,1754411483,13131.36555463999,264.04130627999984,54161.56679232 2025-08-05,16:31:25.000,217,11045161,-795,0,1754411484,13131.28471891999,264.04130627999984,54161.37814008 2025-08-05,16:31:26.000,217,11045169,-795,0,1754411485,13131.358818329994,264.04130627999984,54161.51089536001 2025-08-05,16:31:27.000,217,11045146,-795,0,1754411486,13131.338609399994,264.05540453999856,54161.42704992 2025-08-05,16:31:28.000,217,11045174,-795,0,1754411487,13131.4733356,264.0483554099992,54161.13359088 2025-08-05,16:31:29.000,217,11045115,-795,0,1754411488,13131.41270881,264.0483554099992,54161.140578 2025-08-05,16:31:30.000,217,11045169,-795,0,1754411489,13131.42618142999,263.970814979999,54160.99384848 2025-08-05,16:31:31.000,217,11045134,-795,0,1754411490,13131.33187309,263.99196237000433,54160.85410608 2025-08-05,16:31:32.000,217,11045115,-795,0,1754411491,13131.419445119995,263.9496675900009,54161.25237192 2025-08-05,16:31:33.000,217,11045111,-795,0,1754411492,13131.41270881,263.97786410999834,54161.50390824001 2025-08-05,16:31:34.000,217,11045151,-795,0,1754411493,13131.540698699995,263.94261846000154,54161.61570216 2025-08-05,16:31:35.000,217,11045153,-795,0,1754411494,13131.45312667,263.9496675900009,54161.43403704001 2025-08-05,16:31:36.000,217,11045133,-795,0,1754411495,13131.54743500999,263.94261846000154,54161.25237192 2025-08-05,16:31:37.000,217,11045103,-795,0,1754411496,13131.500280839995,263.94261846000154,54161.09865528001 2025-08-05,16:31:38.000,217,11045123,-795,0,1754411497,13131.540698699995,263.9285202000028,54161.07769392001 2025-08-05,16:31:39.000,217,11045160,-795,0,1754411498,13131.43291774,263.9144219400041,54160.97987424001 2025-08-05,16:31:40.000,217,11045143,-795,0,1754411499,13131.42618142999,263.87917629000003,54161.40608856 2025-08-05,16:31:41.000,217,11045162,-795,0,1754411500,13131.358818329994,263.92147107000346,54161.322243120005 2025-08-05,16:31:42.000,217,11045134,-795,0,1754411501,13131.298191539994,263.8721271600007,54161.51089536001 2025-08-05,16:31:43.000,217,11045106,-795,0,1754411502,13131.45312667,263.8157341199985,54161.72050896001 2025-08-05,16:31:44.000,217,11045166,-795,0,1754411503,13131.439654049995,263.79458673000045,54161.51788248 2025-08-05,16:31:45.000,217,11045102,-795,0,1754411504,13131.28471891999,263.79458673000045,54161.224423440006 2025-08-05,16:31:46.000,217,11045167,-795,0,1754411505,13131.36555463999,263.7875376000011,54161.12660376001 2025-08-05,16:31:47.000,217,11045094,-795,0,1754411506,13131.37229095,263.84393064000324,54161.14756512001 2025-08-05,16:31:48.000,217,11045091,-795,0,1754411507,13131.439654049995,263.8227832499979,54161.61570216 2025-08-05,16:31:49.000,217,11045126,-795,0,1754411508,13131.46659928999,263.79458673000045,54161.75544456 2025-08-05,16:31:50.000,217,11045119,-795,0,1754411509,13131.48680821999,263.74524281999766,54161.75544456 2025-08-05,16:31:51.000,217,11045134,-795,0,1754411510,13131.51375346,263.6888497800028,54161.92313544 2025-08-05,16:31:52.000,217,11045129,-795,0,1754411511,13131.59458918,263.63245674000063,54161.81134152 2025-08-05,16:31:53.000,217,11045110,-795,0,1754411512,13131.56764393999,263.66065325999807,54161.76243168 2025-08-05,16:31:54.000,217,11045163,-795,0,1754411513,13131.66868858999,263.56196543999977,54161.67858624001 2025-08-05,16:31:55.000,217,11045151,-795,0,1754411514,13131.601325489995,263.52671979000297,54161.40608856 2025-08-05,16:31:56.000,217,11045182,-795,0,1754411515,13131.64847965999,263.56196543999977,54161.74845744001 2025-08-05,16:31:57.000,217,11045194,-795,0,1754411516,13131.6754249,263.5408180500017,54161.9091612 2025-08-05,16:31:58.000,217,11045149,-795,0,1754411517,13131.75626062,263.5055724000049,54161.9091612 2025-08-05,16:31:59.000,217,11045159,-795,0,1754411518,13131.63500704,263.49852326999826,54161.9091612 2025-08-05,16:32:00.000,217,11045093,-795,0,1754411519,13131.702370139996,263.435081100004,54161.7344832 2025-08-05,16:32:01.000,217,11045127,-795,0,1754411520,13131.71584276,263.42803197000467,54161.88819984001 2025-08-05,16:32:02.000,217,11045148,-795,0,1754411521,13131.722579069996,263.4068845799993,54161.83929000001 2025-08-05,16:32:03.000,217,11045119,-795,0,1754411522,13131.71584276,263.4068845799993,54161.874225600004 2025-08-05,16:32:04.000,217,11045136,-795,0,1754411523,13131.64847965999,263.435081100004,54161.71352184 2025-08-05,16:32:05.000,217,11045093,-795,0,1754411524,13131.55417132,263.3786880600019,54161.58076656001 2025-08-05,16:32:06.000,217,11045150,-795,0,1754411525,13131.729315379991,263.36458980000316,54161.9790324 2025-08-05,16:32:07.000,217,11045177,-795,0,1754411526,13131.762996929996,263.33639327999845,54162.07685208 2025-08-05,16:32:08.000,217,11045191,-795,0,1754411527,13131.803414789996,263.30114763000165,54161.9091612 2025-08-05,16:32:09.000,217,11045114,-795,0,1754411528,13131.762996929996,263.2940985000023,54161.81832864001 2025-08-05,16:32:10.000,217,11045171,-795,0,1754411529,13131.682161209996,263.23770546000014,54161.75544456 2025-08-05,16:32:11.000,217,11045081,-795,0,1754411530,13131.682161209996,263.2588528499982,54161.88121272 2025-08-05,16:32:12.000,217,11045104,-795,0,1754411531,13131.783205859996,263.2306563300008,54162.01396800001 2025-08-05,16:32:13.000,217,11045113,-795,0,1754411532,13131.789942169991,263.28704937000293,54162.30742704 2025-08-05,16:32:14.000,217,11045129,-795,0,1754411533,13131.75626062,263.26590198000486,54161.895186960006 2025-08-05,16:32:15.000,217,11045132,-795,0,1754411534,13131.789942169991,263.26590198000486,54162.062877840006 2025-08-05,16:32:16.000,217,11045133,-795,0,1754411535,13131.857305270001,263.2447545899995,54162.160697520005 2025-08-05,16:32:17.000,217,11045126,-795,0,1754411536,13131.884250509996,263.2588528499982,54161.91614832001 2025-08-05,16:32:18.000,217,11045135,-795,0,1754411537,13131.924668369997,263.26590198000486,54161.92313544 2025-08-05,16:32:19.000,217,11045127,-795,0,1754411538,13131.843832649996,263.28704937000293,54161.98601952001 2025-08-05,16:32:20.000,217,11045151,-795,0,1754411539,13131.931404679992,263.2729511100042,54162.15371040001 2025-08-05,16:32:21.000,217,11045134,-795,0,1754411540,13131.870777889992,263.33639327999845,54162.230568720006 2025-08-05,16:32:22.000,217,11045141,-795,0,1754411541,13131.917932060001,263.3293441499991,54162.30043992001 2025-08-05,16:32:23.000,217,11045155,-795,0,1754411542,13131.978558850002,263.3716389300025,54162.25153008001 2025-08-05,16:32:24.000,217,11045166,-795,0,1754411543,13132.005504089997,263.35049154000444,54162.28646568 2025-08-05,16:32:25.000,217,11045167,-795,0,1754411544,13131.904459439997,263.35049154000444,54161.8043544 2025-08-05,16:32:26.000,217,11045156,-795,0,1754411545,13132.018976710002,263.35049154000444,54161.91614832001 2025-08-05,16:32:27.000,217,11045105,-795,0,1754411546,13131.944877299997,263.35049154000444,54161.95108392 2025-08-05,16:32:28.000,217,11045125,-795,0,1754411547,13131.978558850002,263.3434424099978,54162.230568720006 2025-08-05,16:32:29.000,217,11045101,-795,0,1754411548,13131.985295159997,263.3293441499991,54162.55896336001 2025-08-05,16:32:30.000,217,11045144,-795,0,1754411549,13132.018976710002,263.308196760001,54162.342362639996 2025-08-05,16:32:31.000,217,11045111,-795,0,1754411550,13132.079603500002,263.31524589000037,54162.47511792 2025-08-05,16:32:32.000,217,11045140,-795,0,1754411551,13132.099812430002,263.44917936000274,54162.09082632 2025-08-05,16:32:33.000,217,11045142,-795,0,1754411552,13132.072867189992,263.5690145699991,54161.95108392 2025-08-05,16:32:34.000,217,11045114,-795,0,1754411553,13131.992031469992,263.67475152000407,54161.9091612 2025-08-05,16:32:35.000,217,11045120,-795,0,1754411554,13131.702370139996,263.64655499999935,54161.74845744001 2025-08-05,16:32:36.000,217,11045158,-795,0,1754411555,13131.769733239991,263.5901619600045,54162.02095512 2025-08-05,16:32:37.000,217,11045142,-795,0,1754411556,13131.729315379991,263.5901619600045,54162.42620808 2025-08-05,16:32:38.000,217,11045155,-795,0,1754411557,13131.864041579996,263.64655499999935,54162.677744399996 2025-08-05,16:32:39.000,217,11045133,-795,0,1754411558,13131.830360029991,263.5549163100004,54162.69870576 2025-08-05,16:32:40.000,217,11045135,-795,0,1754411559,13131.884250509996,263.63245674000063,54162.58691184001 2025-08-05,16:32:41.000,217,11045146,-795,0,1754411560,13131.789942169991,263.66065325999807,54162.09082632 2025-08-05,16:32:42.000,217,11045149,-795,0,1754411561,13131.810151099991,263.6536041299987,54162.0489036 2025-08-05,16:32:43.000,217,11045119,-795,0,1754411562,13131.702370139996,263.67475152000407,54161.993006640005 2025-08-05,16:32:44.000,217,11045151,-795,0,1754411563,13131.810151099991,263.6888497800028,54162.14672328 2025-08-05,16:32:45.000,217,11045121,-795,0,1754411564,13131.61479811,263.6677023900047,54162.27249144001 2025-08-05,16:32:46.000,217,11045137,-795,0,1754411565,13131.661952279996,263.7170463000002,54162.51704064001 2025-08-05,16:32:47.000,217,11045152,-795,0,1754411566,13131.73605169,263.70999717000086,54162.733641360006 2025-08-05,16:32:48.000,217,11045119,-795,0,1754411567,13131.803414789996,263.73114455999894,54162.7476156 2025-08-05,16:32:49.000,217,11045113,-795,0,1754411568,13131.75626062,263.6818006500034,54162.21659448 2025-08-05,16:32:50.000,217,11045164,-795,0,1754411569,13131.73605169,263.6888497800028,54162.09781344 2025-08-05,16:32:51.000,217,11045159,-795,0,1754411570,13131.66868858999,263.6888497800028,54161.97204528 2025-08-05,16:32:52.000,217,11045148,-795,0,1754411571,13131.61479811,263.73114455999894,54161.98601952001 2025-08-05,16:32:53.000,217,11045117,-795,0,1754411572,13131.60806179999,263.73114455999894,54162.07685208 2025-08-05,16:32:54.000,217,11045111,-795,0,1754411573,13131.702370139996,263.73114455999894,54162.712680000004 2025-08-05,16:32:55.000,217,11045144,-795,0,1754411574,13131.601325489995,263.7804884700017,54162.48909216001 2025-08-05,16:32:56.000,217,11045178,-795,0,1754411575,13131.702370139996,263.75934108000365,54162.62883456 2025-08-05,16:32:57.000,217,11045188,-795,0,1754411576,13131.71584276,263.7381936899983,54162.33537552 2025-08-05,16:32:58.000,217,11045168,-795,0,1754411577,13131.702370139996,263.75934108000365,54162.05589072001 2025-08-05,16:32:59.000,217,11045136,-795,0,1754411578,13131.6754249,263.766390210003,54162.062877840006 2025-08-05,16:33:00.000,217,11045173,-795,0,1754411579,13131.65521597,263.75934108000365,54162.0489036 2025-08-05,16:33:01.000,217,11045112,-795,0,1754411580,13131.62827072999,263.80868498999916,54162.209607360004 2025-08-05,16:33:02.000,217,11045100,-795,0,1754411581,13131.6754249,263.79458673000045,54162.328388400005 2025-08-05,16:33:03.000,217,11045130,-795,0,1754411582,13131.729315379991,263.75934108000365,54162.69171864 2025-08-05,16:33:04.000,217,11045100,-795,0,1754411583,13131.742787999996,263.7804884700017,54162.69870576 2025-08-05,16:33:05.000,217,11045154,-795,0,1754411584,13131.601325489995,263.74524281999766,54162.13973616 2025-08-05,16:33:06.000,217,11045134,-795,0,1754411585,13131.682161209996,263.7381936899983,54162.24454296 2025-08-05,16:33:07.000,217,11045141,-795,0,1754411586,13131.6754249,263.7170463000002,54162.006980879996 2025-08-05,16:33:08.000,217,11045174,-795,0,1754411587,13131.722579069996,263.7875376000011,54162.07685208 2025-08-05,16:33:09.000,217,11045104,-795,0,1754411588,13131.742787999996,263.74524281999766,54162.31441416 2025-08-05,16:33:10.000,217,11045100,-795,0,1754411589,13131.749524309991,263.73114455999894,54162.41922096001 2025-08-05,16:33:11.000,217,11045137,-795,0,1754411590,13131.762996929996,263.70999717000086,54162.38428536 2025-08-05,16:33:12.000,217,11045081,-795,0,1754411591,13131.803414789996,263.6818006500034,54162.60787320001 2025-08-05,16:33:13.000,217,11045145,-795,0,1754411592,13131.769733239991,263.59721109000384,54162.38428536 2025-08-05,16:33:14.000,217,11045109,-795,0,1754411593,13131.796678480001,263.63245674000063,54162.33537552 2025-08-05,16:33:15.000,217,11045180,-795,0,1754411594,13131.729315379991,263.59721109000384,54162.15371040001 2025-08-05,16:33:16.000,217,11045113,-795,0,1754411595,13131.823623719996,263.6042602200032,54162.22358160001 2025-08-05,16:33:17.000,217,11045116,-795,0,1754411596,13131.850568959992,263.6042602200032,54162.398259600006 2025-08-05,16:33:18.000,217,11045155,-795,0,1754411597,13131.931404679992,263.6042602200032,54162.57992472 2025-08-05,16:33:19.000,217,11045151,-795,0,1754411598,13131.884250509996,263.5549163100004,54162.39127248001 2025-08-05,16:33:20.000,217,11045156,-795,0,1754411599,13131.971822539992,263.56196543999977,54162.5729376 2025-08-05,16:33:21.000,217,11045112,-795,0,1754411600,13131.938140990002,263.52671979000297,54162.44018232001 2025-08-05,16:33:22.000,217,11045109,-795,0,1754411601,13131.877514200001,263.5055724000049,54162.30742704 2025-08-05,16:33:23.000,217,11045131,-795,0,1754411602,13131.877514200001,263.48442500999954,54162.32140128001 2025-08-05,16:33:24.000,217,11045135,-795,0,1754411603,13131.911195749992,263.4421302300034,54162.45415656 2025-08-05,16:33:25.000,217,11045142,-795,0,1754411604,13131.823623719996,263.4139337099987,54162.188646 2025-08-05,16:33:26.000,217,11045109,-795,0,1754411605,13131.931404679992,263.48442500999954,54162.46813080001 2025-08-05,16:33:27.000,217,11045140,-795,0,1754411606,13131.944877299997,263.42098283999803,54162.544989120004 2025-08-05,16:33:28.000,217,11045098,-795,0,1754411607,13131.958349920002,263.42803197000467,54162.53101488 2025-08-05,16:33:29.000,217,11045102,-795,0,1754411608,13131.857305270001,263.3786880600019,54162.53101488 2025-08-05,16:33:30.000,217,11045129,-795,0,1754411609,13131.870777889992,263.3434424099978,54161.944096800005 2025-08-05,16:33:31.000,217,11045083,-795,0,1754411610,13131.769733239991,263.2940985000023,54162.31441416 2025-08-05,16:33:32.000,217,11045092,-795,0,1754411611,13131.823623719996,263.2588528499982,54162.37031112001 2025-08-05,16:33:33.000,217,11045160,-795,0,1754411612,13131.850568959992,263.181312419998,54162.44018232001 2025-08-05,16:33:34.000,217,11045136,-795,0,1754411613,13131.803414789996,263.20245981000335,54162.6428088 2025-08-05,16:33:35.000,217,11045084,-795,0,1754411614,13131.749524309991,263.15311590000056,54162.26550432 2025-08-05,16:33:36.000,217,11045108,-795,0,1754411615,13131.830360029991,263.1601650299999,54162.39127248001 2025-08-05,16:33:37.000,217,11045155,-795,0,1754411616,13131.816887410001,263.1319685100025,54162.48210504 2025-08-05,16:33:38.000,217,11045152,-795,0,1754411617,13131.850568959992,263.1108211200044,54162.160697520005 2025-08-05,16:33:39.000,217,11045154,-795,0,1754411618,13131.857305270001,263.0967228599984,54162.13274904001 2025-08-05,16:33:40.000,217,11045104,-795,0,1754411619,13131.783205859996,263.0191824299982,54162.18165888001 2025-08-05,16:33:41.000,217,11045110,-795,0,1754411620,13131.762996929996,263.0191824299982,54162.20262024001 2025-08-05,16:33:42.000,217,11045104,-795,0,1754411621,13131.857305270001,263.0614772100016,54162.712680000004 2025-08-05,16:33:43.000,217,11045124,-795,0,1754411622,13131.917932060001,263.04032982000354,54162.76857696 2025-08-05,16:33:44.000,217,11045130,-795,0,1754411623,13131.837096340001,263.07557547000033,54162.30742704 2025-08-05,16:33:45.000,217,11045117,-795,0,1754411624,13131.789942169991,263.0614772100016,54162.160697520005 2025-08-05,16:33:46.000,217,11045099,-795,0,1754411625,13131.823623719996,263.04032982000354,54162.1187748 2025-08-05,16:33:47.000,217,11045069,-795,0,1754411626,13131.803414789996,263.07557547000033,54162.09781344 2025-08-05,16:33:48.000,217,11045121,-795,0,1754411627,13131.769733239991,263.08967372999905,54162.174671759996 2025-08-05,16:33:49.000,217,11045125,-795,0,1754411628,13131.73605169,263.1249193800031,54162.398259600006 2025-08-05,16:33:50.000,217,11045142,-795,0,1754411629,13131.68889751999,263.15311590000056,54162.5729376 2025-08-05,16:33:51.000,217,11045115,-795,0,1754411630,13131.64847965999,263.15311590000056,54162.71966712 2025-08-05,16:33:52.000,217,11045162,-795,0,1754411631,13131.71584276,263.23770546000014,54162.87338376001 2025-08-05,16:33:53.000,217,11045078,-795,0,1754411632,13131.682161209996,263.195410680004,54162.55197624 2025-08-05,16:33:54.000,217,11045136,-795,0,1754411633,13131.621534419995,263.2306563300008,54162.32140128001 2025-08-05,16:33:55.000,217,11045133,-795,0,1754411634,13131.480071909995,263.28704937000293,54162.01396800001 2025-08-05,16:33:56.000,217,11045162,-795,0,1754411635,13131.46659928999,263.2729511100042,54162.09781344 2025-08-05,16:33:57.000,217,11045107,-795,0,1754411636,13131.39249988,263.32229501999973,54162.13973616 2025-08-05,16:33:58.000,217,11045102,-795,0,1754411637,13131.500280839995,263.33639327999845,54162.59389896 2025-08-05,16:33:59.000,217,11045073,-795,0,1754411638,13131.50701714999,263.38573719000124,54162.80351256001 2025-08-05,16:34:00.000,217,11045119,-795,0,1754411639,13131.459862979995,263.4562284900021,54162.782551200005 2025-08-05,16:34:01.000,217,11045085,-795,0,1754411640,13131.41270881,263.49852326999826,54162.44018232001 2025-08-05,16:34:02.000,217,11045121,-795,0,1754411641,13131.30492784999,263.52671979000297,54162.06986496 2025-08-05,16:34:03.000,217,11045076,-795,0,1754411642,13131.30492784999,263.58311282999784,54162.006980879996 2025-08-05,16:34:04.000,217,11045133,-795,0,1754411643,13131.33187309,263.7029480400015,54162.111787680005 2025-08-05,16:34:05.000,217,11045099,-795,0,1754411644,13131.244301059989,263.7381936899983,54161.90217408 2025-08-05,16:34:06.000,217,11045164,-795,0,1754411645,13131.237564749994,263.80868498999916,54162.30742704 2025-08-05,16:34:07.000,217,11045101,-795,0,1754411646,13131.26450998999,263.92147107000346,54162.62883456 2025-08-05,16:34:08.000,217,11045133,-795,0,1754411647,13131.163465339989,263.97786410999834,54162.64979592 2025-08-05,16:34:09.000,217,11045080,-795,0,1754411648,13131.149992719998,264.05540453999856,54162.565950480006 2025-08-05,16:34:10.000,217,11045116,-795,0,1754411649,13131.048948069998,264.097699320002,54162.07685208 2025-08-05,16:34:11.000,217,11045033,-795,0,1754411650,13130.988321279998,264.1329449699988,54161.88819984001 2025-08-05,16:34:12.000,217,11045142,-795,0,1754411651,13131.069156999998,264.1470432300048,54161.9790324 2025-08-05,16:34:13.000,217,11045130,-795,0,1754411652,13131.055684379993,264.2739275700005,54161.95108392 2025-08-05,16:34:14.000,217,11045146,-795,0,1754411653,13130.995057589993,264.2598293100018,54161.9790324 2025-08-05,16:34:15.000,217,11045123,-795,0,1754411654,13130.961376040003,264.3585171300001,54162.35633688 2025-08-05,16:34:16.000,217,11045110,-795,0,1754411655,13130.988321279998,264.4713032100044,54162.544989120004 2025-08-05,16:34:17.000,217,11045117,-795,0,1754411656,13131.015266519993,264.51359799000056,54162.5030664 2025-08-05,16:34:18.000,217,11045141,-795,0,1754411657,13130.941167110002,264.53474537999864,54162.160697520005 2025-08-05,16:34:19.000,217,11045115,-795,0,1754411658,13130.947903419998,264.64753146000294,54161.90217408 2025-08-05,16:34:20.000,217,11045109,-795,0,1754411659,13130.907485559997,264.6404823300036,54161.8043544 2025-08-05,16:34:21.000,217,11045107,-795,0,1754411660,13130.880540320002,264.7180227600038,54161.81832864001 2025-08-05,16:34:22.000,217,11045078,-795,0,1754411661,13130.961376040003,264.76031753999996,54162.10480056001 2025-08-05,16:34:23.000,217,11045101,-795,0,1754411662,13130.995057589993,264.79556319000403,54162.230568720006 2025-08-05,16:34:24.000,217,11045114,-795,0,1754411663,13130.920958180002,264.85900535999826,54162.38428536 2025-08-05,16:34:25.000,217,11045075,-795,0,1754411664,13130.819913530002,264.94359491999785,54162.209607360004 2025-08-05,16:34:26.000,217,11045121,-795,0,1754411665,13130.900749250002,264.9224475299998,54162.21659448 2025-08-05,16:34:27.000,217,11045073,-795,0,1754411666,13130.894012939993,264.9858897000013,54162.06986496 2025-08-05,16:34:28.000,217,11045110,-795,0,1754411667,13130.981584970003,264.97179144000256,54161.98601952001 2025-08-05,16:34:29.000,217,11045108,-795,0,1754411668,13130.974848659993,264.9858897000013,54161.97204528 2025-08-05,16:34:30.000,217,11045154,-795,0,1754411669,13130.961376040003,265.00703708999936,54161.91614832001 2025-08-05,16:34:31.000,217,11045079,-795,0,1754411670,13131.001793899988,265.0634301300015,54162.18165888001 2025-08-05,16:34:32.000,217,11045086,-795,0,1754411671,13131.062420689988,265.04228274000343,54162.34934976001 2025-08-05,16:34:33.000,217,11045186,-795,0,1754411672,13131.082629619988,265.0140862199987,54162.32140128001 2025-08-05,16:34:34.000,217,11045131,-795,0,1754411673,13131.001793899988,264.9365457899985,54162.2585172 2025-08-05,16:34:35.000,217,11045133,-795,0,1754411674,13130.988321279998,264.9224475299998,54162.02095512 2025-08-05,16:34:36.000,217,11045092,-795,0,1754411675,13131.028739139998,264.90834927000105,54162.09781344 2025-08-05,16:34:37.000,217,11045096,-795,0,1754411676,13131.082629619988,264.9224475299998,54162.12576192 2025-08-05,16:34:38.000,217,11045079,-795,0,1754411677,13131.156729029994,264.9506440500045,54162.07685208 2025-08-05,16:34:39.000,217,11045140,-795,0,1754411678,13131.109574859998,264.95769318000384,54162.2934528 2025-08-05,16:34:40.000,217,11045166,-795,0,1754411679,13131.102838549989,264.90834927000105,54162.230568720006 2025-08-05,16:34:41.000,217,11045022,-795,0,1754411680,13131.149992719998,264.89425101000234,54162.27249144001 2025-08-05,16:34:42.000,217,11045049,-795,0,1754411681,13131.176937959994,264.8660544900049,54162.20262024001 2025-08-05,16:34:43.000,217,11045118,-795,0,1754411682,13131.190410579999,264.79556319000403,54162.23755584 2025-08-05,16:34:44.000,217,11045053,-795,0,1754411683,13131.224092129989,264.74621928000124,54162.24454296 2025-08-05,16:34:45.000,217,11045118,-795,0,1754411684,13131.082629619988,264.69687536999845,54161.92313544 2025-08-05,16:34:46.000,217,11045094,-795,0,1754411685,13131.230828439999,264.64753146000294,54162.19563312 2025-08-05,16:34:47.000,217,11045154,-795,0,1754411686,13131.39249988,264.64753146000294,54162.32140128001 2025-08-05,16:34:48.000,217,11045147,-795,0,1754411687,13131.311664159999,264.64753146000294,54162.35633688 2025-08-05,16:34:49.000,217,11045135,-795,0,1754411688,13131.358818329994,264.59818755000015,54162.32140128001 2025-08-05,16:34:50.000,217,11045102,-795,0,1754411689,13131.30492784999,264.59818755000015,54162.20262024001 2025-08-05,16:34:51.000,217,11045041,-795,0,1754411690,13131.30492784999,264.541794509998,54161.83929000001 2025-08-05,16:34:52.000,217,11045063,-795,0,1754411691,13131.338609399994,264.4924506000025,54162.06986496 2025-08-05,16:34:53.000,217,11045105,-795,0,1754411692,13131.30492784999,264.4854014700031,54162.09082632 2025-08-05,16:34:54.000,217,11045120,-795,0,1754411693,13131.379027259994,264.4219593000016,54162.209607360004 2025-08-05,16:34:55.000,217,11045117,-795,0,1754411694,13131.33187309,264.429008430001,54162.31441416 2025-08-05,16:34:56.000,217,11045099,-795,0,1754411695,13131.42618142999,264.40081191000354,54162.328388400005 2025-08-05,16:34:57.000,217,11045072,-795,0,1754411696,13131.48680821999,264.3585171300001,54162.30043992001 2025-08-05,16:34:58.000,217,11045115,-795,0,1754411697,13131.459862979995,264.3444188700014,54162.35633688 2025-08-05,16:34:59.000,217,11045119,-795,0,1754411698,13131.500280839995,264.28802582999924,54162.03492936001 2025-08-05,16:35:00.000,217,11045089,-795,0,1754411699,13131.439654049995,264.2598293100018,54161.90217408 2025-08-05,16:35:01.000,217,11045109,-795,0,1754411700,13131.459862979995,264.2809766999999,54162.05589072001 2025-08-05,16:35:02.000,217,11045073,-795,0,1754411701,13131.601325489995,264.2457310500031,54162.363324 2025-08-05,16:35:03.000,217,11045083,-795,0,1754411702,13131.661952279996,264.25278018000245,54162.5030664 2025-08-05,16:35:04.000,217,11045110,-795,0,1754411703,13131.64847965999,264.3303206100027,54162.60787320001 2025-08-05,16:35:05.000,217,11045047,-795,0,1754411704,13131.60806179999,264.3232714800033,54162.14672328 2025-08-05,16:35:06.000,217,11045096,-795,0,1754411705,13131.63500704,264.3303206100027,54162.230568720006 2025-08-05,16:35:07.000,217,11045026,-795,0,1754411706,13131.64847965999,264.33736974000203,54162.12576192 2025-08-05,16:35:08.000,217,11045081,-795,0,1754411707,13131.63500704,264.31622235000395,54161.97204528 2025-08-05,16:35:09.000,217,11045083,-795,0,1754411708,13131.682161209996,264.3303206100027,54162.14672328 2025-08-05,16:35:10.000,217,11045094,-795,0,1754411709,13131.66868858999,264.3303206100027,54162.34934976001 2025-08-05,16:35:11.000,217,11045084,-795,0,1754411710,13131.68889751999,264.33736974000203,54162.33537552 2025-08-05,16:35:12.000,217,11045042,-795,0,1754411711,13131.71584276,264.3726153899988,54162.712680000004 2025-08-05,16:35:13.000,217,11045042,-795,0,1754411712,13131.810151099991,264.3796645199982,54162.71966712 2025-08-05,16:35:14.000,217,11045070,-795,0,1754411713,13131.789942169991,264.3726153899988,54162.45415656 2025-08-05,16:35:15.000,217,11045089,-795,0,1754411714,13131.641743349996,264.47835234000377,54162.30742704 2025-08-05,16:35:16.000,217,11045117,-795,0,1754411715,13131.65521597,264.43605756000034,54162.01396800001 2025-08-05,16:35:17.000,217,11045148,-795,0,1754411716,13131.702370139996,264.4854014700031,54162.14672328 2025-08-05,16:35:18.000,217,11045098,-795,0,1754411717,13131.75626062,264.47835234000377,54162.34934976001 2025-08-05,16:35:19.000,217,11045057,-795,0,1754411718,13131.722579069996,264.49949973000184,54162.53800200001 2025-08-05,16:35:20.000,217,11045132,-795,0,1754411719,13131.75626062,264.53474537999864,54162.87338376001 2025-08-05,16:35:21.000,217,11045090,-795,0,1754411720,13131.641743349996,264.5699910300027,54162.79652544 2025-08-05,16:35:22.000,217,11045053,-795,0,1754411721,13131.6754249,264.5911384200008,54162.712680000004 2025-08-05,16:35:23.000,217,11044977,-795,0,1754411722,13131.661952279996,264.6757279800004,54162.55197624 2025-08-05,16:35:24.000,217,11045114,-795,0,1754411723,13131.66868858999,264.6545805900023,54162.30742704 2025-08-05,16:35:25.000,217,11045040,-795,0,1754411724,13131.59458918,264.76031753999996,54162.19563312 2025-08-05,16:35:26.000,217,11045079,-795,0,1754411725,13131.66868858999,264.76031753999996,54162.342362639996 2025-08-05,16:35:27.000,217,11045100,-795,0,1754411726,13131.722579069996,264.78146492999804,54162.53800200001 2025-08-05,16:35:28.000,217,11045087,-795,0,1754411727,13131.65521597,264.8167105800021,54162.91530648 2025-08-05,16:35:29.000,217,11045080,-795,0,1754411728,13131.61479811,264.8167105800021,54162.887358 2025-08-05,16:35:30.000,217,11045102,-795,0,1754411729,13131.54743500999,264.84490709999955,54162.69870576 2025-08-05,16:35:31.000,217,11045093,-795,0,1754411730,13131.560907629995,264.87310362000426,54162.62184744 2025-08-05,16:35:32.000,217,11045112,-795,0,1754411731,13131.62827072999,264.8660544900049,54162.27249144001 2025-08-05,16:35:33.000,217,11045068,-795,0,1754411732,13131.62827072999,264.9224475299998,54162.40524672 2025-08-05,16:35:34.000,217,11045102,-795,0,1754411733,13131.55417132,264.92949665999913,54162.30742704 2025-08-05,16:35:35.000,217,11045056,-795,0,1754411734,13131.51375346,264.9858897000013,54162.188646 2025-08-05,16:35:36.000,217,11045099,-795,0,1754411735,13131.560907629995,265.00703708999936,54162.86639664 2025-08-05,16:35:37.000,217,11045091,-795,0,1754411736,13131.560907629995,265.0140862199987,54162.94325496001 2025-08-05,16:35:38.000,217,11045125,-795,0,1754411737,13131.51375346,265.04228274000343,54162.91530648 2025-08-05,16:35:39.000,217,11045155,-795,0,1754411738,13131.500280839995,265.11982317000366,54162.887358 2025-08-05,16:35:40.000,217,11045078,-795,0,1754411739,13131.459862979995,265.10572490999766,54162.32140128001 2025-08-05,16:35:41.000,217,11045142,-795,0,1754411740,13131.419445119995,265.14097056000173,54162.31441416 2025-08-05,16:35:42.000,217,11045094,-795,0,1754411741,13131.520489769995,265.1973636000039,54162.41922096001 2025-08-05,16:35:43.000,217,11045060,-795,0,1754411742,13131.500280839995,265.1973636000039,54162.447169440005 2025-08-05,16:35:44.000,217,11045082,-795,0,1754411743,13131.46659928999,265.28195316000347,54162.663770160005 2025-08-05,16:35:45.000,217,11045081,-795,0,1754411744,13131.34534570999,265.20441273000324,54162.57992472 2025-08-05,16:35:46.000,217,11045102,-795,0,1754411745,13131.26450998999,265.2960514200022,54162.71966712 2025-08-05,16:35:47.000,217,11045008,-795,0,1754411746,13131.379027259994,265.2467075099994,54162.712680000004 2025-08-05,16:35:48.000,217,11045080,-795,0,1754411747,13131.44639035999,265.20441273000324,54162.63582168001 2025-08-05,16:35:49.000,217,11045087,-795,0,1754411748,13131.46659928999,265.2326092500007,54162.4331952 2025-08-05,16:35:50.000,217,11045063,-795,0,1754411749,13131.439654049995,265.2890022900028,54162.32140128001 2025-08-05,16:35:51.000,217,11045064,-795,0,1754411750,13131.45312667,265.28195316000347,54162.279478560005 2025-08-05,16:35:52.000,217,11045105,-795,0,1754411751,13131.48680821999,265.2890022900028,54162.71966712 2025-08-05,16:35:53.000,217,11045077,-795,0,1754411752,13131.50701714999,265.28195316000347,54162.6428088 2025-08-05,16:35:54.000,217,11045114,-795,0,1754411753,13131.48680821999,265.28195316000347,54162.712680000004 2025-08-05,16:35:55.000,217,11045157,-795,0,1754411754,13131.36555463999,265.26785490000475,54162.544989120004 2025-08-05,16:35:56.000,217,11045078,-795,0,1754411755,13131.439654049995,265.2326092500007,54162.48909216001 2025-08-05,16:35:57.000,217,11045122,-795,0,1754411756,13131.40597249999,265.26785490000475,54162.48909216001 2025-08-05,16:35:58.000,217,11045064,-795,0,1754411757,13131.4733356,265.28195316000347,54162.59389896 2025-08-05,16:35:59.000,217,11045108,-795,0,1754411758,13131.45312667,265.2890022900028,54162.46114368 2025-08-05,16:36:00.000,217,11045078,-795,0,1754411759,13131.43291774,265.2890022900028,54162.733641360006 2025-08-05,16:36:01.000,217,11045106,-795,0,1754411760,13131.40597249999,265.28195316000347,54162.60787320001 2025-08-05,16:36:02.000,217,11045093,-795,0,1754411761,13131.45312667,265.2749040300041,54162.64979592 2025-08-05,16:36:03.000,217,11045093,-795,0,1754411762,13131.51375346,265.2960514200022,54162.7476156 2025-08-05,16:36:04.000,217,11045078,-795,0,1754411763,13131.520489769995,265.20441273000324,54162.62883456 2025-08-05,16:36:05.000,217,11045124,-795,0,1754411764,13131.419445119995,265.25375663999876,54162.46114368 2025-08-05,16:36:06.000,217,11045116,-795,0,1754411765,13131.50701714999,265.21851099000196,54162.59389896 2025-08-05,16:36:07.000,217,11045119,-795,0,1754411766,13131.4733356,265.1973636000039,54162.59389896 2025-08-05,16:36:08.000,217,11045131,-795,0,1754411767,13131.560907629995,265.2255601200013,54162.82447392001 2025-08-05,16:36:09.000,217,11045115,-795,0,1754411768,13131.56764393999,265.2326092500007,54162.663770160005 2025-08-05,16:36:10.000,217,11045097,-795,0,1754411769,13131.52722607999,265.1903144700045,54162.663770160005 2025-08-05,16:36:11.000,217,11045078,-795,0,1754411770,13131.48680821999,265.21851099000196,54162.60787320001 2025-08-05,16:36:12.000,217,11045094,-795,0,1754411771,13131.500280839995,265.17621620999853,54162.32140128001 2025-08-05,16:36:13.000,217,11045133,-795,0,1754411772,13131.540698699995,265.1127740400043,54162.6428088 2025-08-05,16:36:14.000,217,11045089,-795,0,1754411773,13131.53396239,265.0775283900002,54162.733641360006 2025-08-05,16:36:15.000,217,11045127,-795,0,1754411774,13131.298191539994,265.0634301300015,54162.188646 2025-08-05,16:36:16.000,217,11045072,-795,0,1754411775,13131.60806179999,265.0211353499981,54163.03408752 2025-08-05,16:36:17.000,217,11045083,-795,0,1754411776,13131.560907629995,265.0281844800047,54162.712680000004 2025-08-05,16:36:18.000,217,11045049,-795,0,1754411777,13131.581116559995,265.00703708999936,54162.74062848 2025-08-05,16:36:19.000,217,11045089,-795,0,1754411778,13131.62827072999,265.0140862199987,54162.62184744 2025-08-05,16:36:20.000,217,11045017,-795,0,1754411779,13131.560907629995,264.9647423100032,54162.2934528 2025-08-05,16:36:21.000,217,11045030,-795,0,1754411780,13131.65521597,264.94359491999785,54162.44018232001 2025-08-05,16:36:22.000,217,11045089,-795,0,1754411781,13131.702370139996,264.887201880003,54162.76158984 2025-08-05,16:36:23.000,217,11045121,-795,0,1754411782,13131.71584276,264.84490709999955,54162.7476156 2025-08-05,16:36:24.000,217,11045110,-795,0,1754411783,13131.6754249,264.8378579700002,54162.86639664 2025-08-05,16:36:25.000,217,11045097,-795,0,1754411784,13131.641743349996,264.79556319000403,54162.8174868 2025-08-05,16:36:26.000,217,11045072,-795,0,1754411785,13131.71584276,264.82375971000147,54162.78953832 2025-08-05,16:36:27.000,217,11045097,-795,0,1754411786,13131.729315379991,264.85900535999826,54162.7476156 2025-08-05,16:36:28.000,217,11045105,-795,0,1754411787,13131.749524309991,264.8308088400008,54162.496079280005 2025-08-05,16:36:29.000,217,11045104,-795,0,1754411788,13131.75626062,264.80966145000275,54162.60787320001 2025-08-05,16:36:30.000,217,11045105,-795,0,1754411789,13131.69563383,264.7885140600047,54162.64979592 2025-08-05,16:36:31.000,217,11045051,-795,0,1754411790,13131.68889751999,264.7321210200025,54162.69171864 2025-08-05,16:36:32.000,217,11045105,-795,0,1754411791,13131.762996929996,264.71097363000445,54163.0271004 2025-08-05,16:36:33.000,217,11045076,-795,0,1754411792,13131.742787999996,264.7321210200025,54163.22972688001 2025-08-05,16:36:34.000,217,11045093,-795,0,1754411793,13131.762996929996,264.72507189000316,54162.97120344001 2025-08-05,16:36:35.000,217,11045011,-795,0,1754411794,13131.709106449991,264.7321210200025,54162.677744399996 2025-08-05,16:36:36.000,217,11045041,-795,0,1754411795,13131.69563383,264.7321210200025,54162.614860320005 2025-08-05,16:36:37.000,217,11045067,-795,0,1754411796,13131.783205859996,264.7321210200025,54162.60787320001 2025-08-05,16:36:38.000,217,11045106,-795,0,1754411797,13131.816887410001,264.6898262399991,54162.77556408001 2025-08-05,16:36:39.000,217,11045107,-795,0,1754411798,13131.789942169991,264.6757279800004,54162.89434512001 2025-08-05,16:36:40.000,217,11045121,-795,0,1754411799,13131.776469550001,264.6757279800004,54162.92229360001 2025-08-05,16:36:41.000,217,11045031,-795,0,1754411800,13131.769733239991,264.7391701500019,54163.166842800005 2025-08-05,16:36:42.000,217,11045084,-795,0,1754411801,13131.816887410001,264.72507189000316,54163.2017784 2025-08-05,16:36:43.000,217,11045068,-795,0,1754411802,13131.789942169991,264.7673666699993,54162.96421632 2025-08-05,16:36:44.000,217,11045088,-795,0,1754411803,13131.73605169,264.79556319000403,54162.60088608 2025-08-05,16:36:45.000,217,11045085,-795,0,1754411804,13131.621534419995,264.7885140600047,54162.4331952 2025-08-05,16:36:46.000,217,11045131,-795,0,1754411805,13131.789942169991,264.76031753999996,54162.6428088 2025-08-05,16:36:47.000,217,11045103,-795,0,1754411806,13131.621534419995,264.8308088400008,54162.5030664 2025-08-05,16:36:48.000,217,11045036,-795,0,1754411807,13131.709106449991,264.8308088400008,54162.86639664 2025-08-05,16:36:49.000,217,11045032,-795,0,1754411808,13131.749524309991,264.8167105800021,54163.19479128 2025-08-05,16:36:50.000,217,11045116,-795,0,1754411809,13131.762996929996,264.8660544900049,54163.14588144 2025-08-05,16:36:51.000,217,11045135,-795,0,1754411810,13131.66868858999,264.8801527500036,54163.05504888 2025-08-05,16:36:52.000,217,11045116,-795,0,1754411811,13131.702370139996,264.8519562299989,54162.64979592 2025-08-05,16:36:53.000,217,11045072,-795,0,1754411812,13131.69563383,264.85900535999826,54162.62184744 2025-08-05,16:36:54.000,217,11045074,-795,0,1754411813,13131.729315379991,264.9013001400017,54162.69870576 2025-08-05,16:36:55.000,217,11045117,-795,0,1754411814,13131.59458918,264.9013001400017,54162.37031112001 2025-08-05,16:36:56.000,217,11045086,-795,0,1754411815,13131.65521597,264.87310362000426,54162.65678304001 2025-08-05,16:36:57.000,217,11045053,-755,0,1754411816,13131.621534419995,264.8660544900049,54163.11094584001 2025-08-05,16:36:58.000,217,11045117,-795,0,1754411817,13131.62827072999,264.87310362000426,54163.048061760004 2025-08-05,16:36:59.000,217,11045085,-795,0,1754411818,13131.56764393999,264.9506440500045,54163.0969716 2025-08-05,16:37:00.000,217,11045079,-795,0,1754411819,13131.520489769995,264.9153984000004,54162.80351256001 2025-08-05,16:37:01.000,217,11045083,-795,0,1754411820,13131.480071909995,264.97179144000256,54162.38428536 2025-08-05,16:37:02.000,217,11045093,-755,0,1754411821,13131.59458918,264.9506440500045,54162.69171864 2025-08-05,16:37:03.000,217,11045091,-795,0,1754411822,13131.57438025,264.9365457899985,54162.712680000004 2025-08-05,16:37:04.000,217,11045083,-795,0,1754411823,13131.57438025,264.94359491999785,54162.85940952 2025-08-05,16:37:05.000,217,11045026,-795,0,1754411824,13131.46659928999,264.97179144000256,54162.74062848 2025-08-05,16:37:06.000,217,11045109,-795,0,1754411825,13131.480071909995,264.95769318000384,54163.07601024 2025-08-05,16:37:07.000,217,11045073,-795,0,1754411826,13131.459862979995,264.9647423100032,54163.013126159996 2025-08-05,16:37:08.000,217,11045100,-795,0,1754411827,13131.51375346,264.887201880003,54162.901332240006 2025-08-05,16:37:09.000,217,11045095,-795,0,1754411828,13131.480071909995,264.9153984000004,54162.85242240001 2025-08-05,16:37:10.000,217,11045068,-795,0,1754411829,13131.48680821999,264.9224475299998,54162.5729376 2025-08-05,16:37:11.000,217,11045031,-795,0,1754411830,13131.4733356,264.9224475299998,54162.53800200001 2025-08-05,16:37:12.000,217,11045061,-795,0,1754411831,13131.520489769995,264.95769318000384,54163.00613904 2025-08-05,16:37:13.000,217,11044991,-795,0,1754411832,13131.46659928999,264.9506440500045,54162.92928072 2025-08-05,16:37:14.000,217,11045116,-795,0,1754411833,13131.4733356,264.90834927000105,54162.950242080005 2025-08-05,16:37:15.000,217,11045085,-795,0,1754411834,13131.39249988,264.887201880003,54162.92928072 2025-08-05,16:37:16.000,217,11045070,-795,0,1754411835,13131.419445119995,264.8519562299989,54162.782551200005 2025-08-05,16:37:17.000,217,11045073,-795,0,1754411836,13131.459862979995,264.8660544900049,54162.880370880004 2025-08-05,16:37:18.000,217,11045066,-795,0,1754411837,13131.4733356,264.8026123200034,54162.880370880004 2025-08-05,16:37:19.000,217,11045115,-795,0,1754411838,13131.419445119995,264.8378579700002,54162.55896336001 2025-08-05,16:37:20.000,217,11045115,-795,0,1754411839,13131.43291774,264.8308088400008,54162.85242240001 2025-08-05,16:37:21.000,217,11044973,-795,0,1754411840,13131.419445119995,264.8378579700002,54162.887358 2025-08-05,16:37:22.000,217,11045088,-795,0,1754411841,13131.379027259994,264.82375971000147,54162.85242240001 2025-08-05,16:37:23.000,217,11045047,-795,0,1754411842,13131.318400469994,264.8167105800021,54162.89434512001 2025-08-05,16:37:24.000,217,11045042,-795,0,1754411843,13131.271246299999,264.7532684100006,54162.65678304001 2025-08-05,16:37:25.000,217,11045088,-795,0,1754411844,13131.149992719998,264.72507189000316,54162.60088608 2025-08-05,16:37:26.000,217,11045061,-795,0,1754411845,13131.26450998999,264.66162972000166,54162.733641360006 2025-08-05,16:37:27.000,217,11045059,-795,0,1754411846,13131.217355819994,264.66162972000166,54162.6428088 2025-08-05,16:37:28.000,217,11045054,-795,0,1754411847,13131.298191539994,264.64753146000294,54162.93626784 2025-08-05,16:37:29.000,217,11045028,-795,0,1754411848,13131.26450998999,264.62638407000486,54162.83844816 2025-08-05,16:37:30.000,217,11045070,-795,0,1754411849,13131.277982609994,264.61228580999887,54162.831461040005 2025-08-05,16:37:31.000,217,11045086,-795,0,1754411850,13131.203883199989,264.58408929000143,54162.67075728 2025-08-05,16:37:32.000,217,11045045,-795,0,1754411851,13131.176937959994,264.541794509998,54162.398259600006 2025-08-05,16:37:33.000,217,11045086,-795,0,1754411852,13131.170201649998,264.47835234000377,54162.5729376 2025-08-05,16:37:34.000,217,11045076,-795,0,1754411853,13131.251037369999,264.3867136500048,54162.845435279996 2025-08-05,16:37:35.000,217,11045085,-795,0,1754411854,13131.102838549989,264.3726153899988,54162.53800200001 2025-08-05,16:37:36.000,217,11045025,-795,0,1754411855,13131.183674269989,264.3232714800033,54162.83844816 2025-08-05,16:37:37.000,217,11045007,-795,0,1754411856,13131.156729029994,264.31622235000395,54162.901332240006 2025-08-05,16:37:38.000,217,11045106,-795,0,1754411857,13131.230828439999,264.2598293100018,54162.81049968 2025-08-05,16:37:39.000,217,11045089,-795,0,1754411858,13131.203883199989,264.26687844000116,54162.7476156 2025-08-05,16:37:40.000,217,11045078,-795,0,1754411859,13131.129783789998,264.1752397500022,54162.48909216001 2025-08-05,16:37:41.000,217,11045062,-795,0,1754411860,13131.069156999998,264.1470432300048,54162.4331952 2025-08-05,16:37:42.000,217,11045024,-795,0,1754411861,13131.163465339989,264.05540453999856,54162.663770160005 2025-08-05,16:37:43.000,217,11045110,-795,0,1754411862,13131.149992719998,264.00606063000305,54162.74062848 2025-08-05,16:37:44.000,217,11045076,-795,0,1754411863,13131.156729029994,263.970814979999,54162.77556408001 2025-08-05,16:37:45.000,217,11044999,-795,0,1754411864,13130.968112349998,263.9144219400041,54162.71966712 2025-08-05,16:37:46.000,217,11045078,-795,0,1754411865,13131.062420689988,263.89327454999875,54162.5729376 2025-08-05,16:37:47.000,217,11045013,-795,0,1754411866,13130.995057589993,263.9144219400041,54162.60787320001 2025-08-05,16:37:48.000,217,11045033,-795,0,1754411867,13130.947903419998,263.80868498999916,54162.328388400005 2025-08-05,16:37:49.000,217,11045096,-795,0,1754411868,13130.900749250002,263.8157341199985,54162.24454296 2025-08-05,16:37:50.000,217,11045070,-795,0,1754411869,13130.927694489998,263.7804884700017,54162.21659448 2025-08-05,16:37:51.000,217,11045068,-795,0,1754411870,13130.873804009992,263.7381936899983,54162.45415656 2025-08-05,16:37:52.000,217,11045078,-795,0,1754411871,13130.947903419998,263.7381936899983,54162.62184744 2025-08-05,16:37:53.000,217,11044970,-795,0,1754411872,13130.867067699997,263.7240954299996,54162.999151920005 2025-08-05,16:37:54.000,217,11045053,-795,0,1754411873,13130.860331390002,263.6677023900047,54162.8174868 2025-08-05,16:37:55.000,217,11045090,-795,0,1754411874,13130.759286740002,263.70999717000086,54162.48909216001 2025-08-05,16:37:56.000,217,11045077,-795,0,1754411875,13130.779495670002,263.69589891000214,54162.4331952 2025-08-05,16:37:57.000,217,11045020,-795,0,1754411876,13130.732341499992,263.6254076100013,54162.21659448 2025-08-05,16:37:58.000,217,11045079,-795,0,1754411877,13130.867067699997,263.5690145699991,54162.328388400005 2025-08-05,16:37:59.000,217,11045092,-795,0,1754411878,13130.833386149992,263.56196543999977,54162.44018232001 2025-08-05,16:38:00.000,217,11045089,-795,0,1754411879,13130.806440909997,263.5549163100004,54162.447169440005 2025-08-05,16:38:01.000,217,11045010,-795,0,1754411880,13130.766023049997,263.5408180500017,54162.64979592 2025-08-05,16:38:02.000,217,11045023,-795,0,1754411881,13130.786231979997,263.49852326999826,54162.71966712 2025-08-05,16:38:03.000,217,11045070,-795,0,1754411882,13130.759286740002,263.5196706600036,54162.63582168001 2025-08-05,16:38:04.000,217,11045061,-795,0,1754411883,13130.766023049997,263.5055724000049,54162.544989120004 2025-08-05,16:38:05.000,217,11045041,-795,0,1754411884,13130.651505779992,263.4703267500008,54162.01396800001 2025-08-05,16:38:06.000,217,11045042,-795,0,1754411885,13130.739077810002,263.435081100004,54162.188646 2025-08-05,16:38:07.000,217,11045045,-795,0,1754411886,13130.691923639992,263.4068845799993,54162.188646 2025-08-05,16:38:08.000,217,11045056,-795,0,1754411887,13130.752550429992,263.39983544999996,54162.496079280005 2025-08-05,16:38:09.000,217,11045031,-795,0,1754411888,13130.718868880002,263.4068845799993,54162.78953832 2025-08-05,16:38:10.000,217,11045013,-795,0,1754411889,13130.732341499992,263.39983544999996,54162.70569288001 2025-08-05,16:38:11.000,217,11045067,-795,0,1754411890,13130.638033160001,263.42803197000467,54162.62184744 2025-08-05,16:38:12.000,217,11045010,-795,0,1754411891,13130.638033160001,263.42803197000467,54162.33537552 2025-08-05,16:38:13.000,217,11045034,-795,0,1754411892,13130.732341499992,263.4139337099987,54162.14672328 2025-08-05,16:38:14.000,217,11045053,-795,0,1754411893,13130.772759359992,263.4139337099987,54162.22358160001 2025-08-05,16:38:15.000,217,11045117,-795,0,1754411894,13130.577406370001,263.3927863200006,54161.69256048 2025-08-05,16:38:16.000,217,11045096,-795,0,1754411895,13130.799704600002,263.435081100004,54162.18165888001 2025-08-05,16:38:17.000,217,11045011,-795,0,1754411896,13130.739077810002,263.42098283999803,54162.59389896 2025-08-05,16:38:18.000,217,11045022,-795,0,1754411897,13130.786231979997,263.3927863200006,54162.58691184001 2025-08-05,16:38:19.000,217,11045062,-795,0,1754411898,13130.759286740002,263.39983544999996,54162.62184744 2025-08-05,16:38:20.000,217,11045065,-795,0,1754411899,13130.718868880002,263.36458980000316,54162.51704064001 2025-08-05,16:38:21.000,217,11045067,-795,0,1754411900,13130.658242090001,263.2940985000023,54161.90217408 2025-08-05,16:38:22.000,217,11045067,-795,0,1754411901,13130.604351609996,263.3293441499991,54161.944096800005 2025-08-05,16:38:23.000,217,11045066,-795,0,1754411902,13130.530252199991,263.3927863200006,54162.02095512 2025-08-05,16:38:24.000,217,11045107,-795,0,1754411903,13130.53698851,263.52671979000297,54162.02794224 2025-08-05,16:38:25.000,217,11045020,-795,0,1754411904,13130.442680169996,263.5690145699991,54162.05589072001 2025-08-05,16:38:26.000,217,11045082,-795,0,1754411905,13130.53698851,263.6254076100013,54162.35633688 2025-08-05,16:38:27.000,217,11045041,-795,0,1754411906,13130.489834339991,263.6183584800019,54162.41223384 2025-08-05,16:38:28.000,217,11045040,-795,0,1754411907,13130.510043269991,263.6254076100013,54162.46114368 2025-08-05,16:38:29.000,217,11045059,-795,0,1754411908,13130.510043269991,263.6536041299987,54162.2585172 2025-08-05,16:38:30.000,217,11045075,-795,0,1754411909,13130.510043269991,263.6254076100013,54162.02794224 2025-08-05,16:38:31.000,217,11045079,-795,0,1754411910,13130.462889099996,263.6677023900047,54161.91614832001 2025-08-05,16:38:32.000,217,11045057,-795,0,1754411911,13130.550461129991,263.66065325999807,54162.03492936001 2025-08-05,16:38:33.000,217,11045057,-795,0,1754411912,13130.523515889996,263.6677023900047,54162.35633688 2025-08-05,16:38:34.000,217,11045095,-795,0,1754411913,13130.46962540999,263.69589891000214,54162.30742704 2025-08-05,16:38:35.000,217,11045066,-795,0,1754411914,13130.33489921,263.6888497800028,54162.363324 2025-08-05,16:38:36.000,217,11045052,-795,0,1754411915,13130.29448135,263.6888497800028,54162.2934528 2025-08-05,16:38:37.000,217,11045075,-795,0,1754411916,13130.28774503999,263.6536041299987,54162.20262024001 2025-08-05,16:38:38.000,217,11045029,-795,0,1754411917,13130.33489921,263.63950587,54162.30742704 2025-08-05,16:38:39.000,217,11045106,-795,0,1754411918,13130.33489921,263.63245674000063,54162.13973616 2025-08-05,16:38:40.000,217,11045061,-795,0,1754411919,13130.341635519995,263.63245674000063,54162.10480056001 2025-08-05,16:38:41.000,217,11045051,-795,0,1754411920,13130.281008729995,263.66065325999807,54162.22358160001 2025-08-05,16:38:42.000,217,11045064,-795,0,1754411921,13130.23385456,263.6677023900047,54162.23755584 2025-08-05,16:38:43.000,217,11045103,-795,0,1754411922,13130.22711824999,263.6536041299987,54162.209607360004 2025-08-05,16:38:44.000,217,11045074,-795,0,1754411923,13130.18670038999,263.6677023900047,54162.39127248001 2025-08-05,16:38:45.000,217,11045093,-795,0,1754411924,13130.13280991,263.64655499999935,54162.062877840006 2025-08-05,16:38:46.000,217,11045054,-795,0,1754411925,13130.16649145999,263.66065325999807,54162.13274904001 2025-08-05,16:38:47.000,217,11045092,-795,0,1754411926,13130.179964079995,263.6536041299987,54162.30043992001 2025-08-05,16:38:48.000,217,11045048,-795,0,1754411927,13130.26753610999,263.6888497800028,54162.02794224 2025-08-05,16:38:49.000,217,11045058,-795,0,1754411928,13130.13280991,263.7029480400015,54162.19563312 2025-08-05,16:38:50.000,217,11045038,-795,0,1754411929,13129.991347399999,263.70999717000086,54161.99999376 2025-08-05,16:38:51.000,217,11045066,-795,0,1754411930,13130.139546219994,263.6818006500034,54162.13973616 2025-08-05,16:38:52.000,217,11044989,-795,0,1754411931,13130.092392049999,263.6536041299987,54161.91614832001 2025-08-05,16:38:53.000,217,11045051,-795,0,1754411932,13130.179964079995,263.63950587,54162.21659448 2025-08-05,16:38:54.000,217,11045086,-795,0,1754411933,13130.17322777,263.6536041299987,54162.13274904001 2025-08-05,16:38:55.000,217,11045083,-795,0,1754411934,13130.072183119999,263.6042602200032,54161.944096800005 2025-08-05,16:38:56.000,217,11045052,-795,0,1754411935,13130.179964079995,263.5901619600045,54162.041916480004 2025-08-05,16:38:57.000,217,11045011,-795,0,1754411936,13130.21364563,263.6042602200032,54162.2585172 2025-08-05,16:38:58.000,217,11045067,-795,0,1754411937,13130.23385456,263.6677023900047,54162.20262024001 2025-08-05,16:38:59.000,217,11045032,-795,0,1754411938,13130.240590869995,263.63950587,54162.25153008001 2025-08-05,16:39:00.000,217,11045053,-795,0,1754411939,13130.159755149994,263.6677023900047,54162.1187748 2025-08-05,16:39:01.000,217,11045053,-795,0,1754411940,13130.13280991,263.63245674000063,54161.90217408 2025-08-05,16:39:02.000,217,11045063,-795,0,1754411941,13130.25406349,263.59721109000384,54162.328388400005 2025-08-05,16:39:03.000,217,11045109,-795,0,1754411942,13130.200173009995,263.6183584800019,54162.26550432 2025-08-05,16:39:04.000,217,11045067,-795,0,1754411943,13130.26753610999,263.66065325999807,54162.2934528 2025-08-05,16:39:05.000,217,11045060,-795,0,1754411944,13130.14628252999,263.64655499999935,54162.32140128001 2025-08-05,16:39:06.000,217,11045085,-795,0,1754411945,13130.179964079995,263.6677023900047,54162.16768464 2025-08-05,16:39:07.000,217,11045049,-795,0,1754411946,13130.200173009995,263.63245674000063,54162.23755584 2025-08-05,16:39:08.000,217,11045063,-795,0,1754411947,13130.11260098,263.6677023900047,54162.111787680005 2025-08-05,16:39:09.000,217,11045065,-795,0,1754411948,13130.139546219994,263.66065325999807,54161.95108392 2025-08-05,16:39:10.000,217,11045084,-795,0,1754411949,13130.16649145999,263.70999717000086,54162.09082632 2025-08-05,16:39:11.000,217,11045070,-795,0,1754411950,13130.179964079995,263.7029480400015,54162.30742704 2025-08-05,16:39:12.000,217,11045039,-795,0,1754411951,13130.20690931999,263.7170463000002,54162.31441416 2025-08-05,16:39:13.000,217,11045050,-795,0,1754411952,13130.159755149994,263.7240954299996,54162.39127248001 2025-08-05,16:39:14.000,217,11045057,-795,0,1754411953,13130.18670038999,263.7240954299996,54162.47511792 2025-08-05,16:39:15.000,217,11045034,-795,0,1754411954,13130.12607359999,263.7381936899983,54162.16768464 2025-08-05,16:39:16.000,217,11045066,-795,0,1754411955,13130.13280991,263.7522919500043,54162.21659448 2025-08-05,16:39:17.000,217,11045089,-795,0,1754411956,13130.1934367,263.7381936899983,54162.02794224 2025-08-05,16:39:18.000,217,11045059,-795,0,1754411957,13130.23385456,263.70999717000086,54162.10480056001 2025-08-05,16:39:19.000,217,11045019,-795,0,1754411958,13130.22711824999,263.7522919500043,54162.03492936001 2025-08-05,16:39:20.000,217,11045066,-795,0,1754411959,13130.179964079995,263.7381936899983,54162.16768464 2025-08-05,16:39:21.000,217,11045068,-795,0,1754411960,13130.25406349,263.7381936899983,54162.47511792 2025-08-05,16:39:22.000,217,11045024,-795,0,1754411961,13130.23385456,263.77343934000237,54162.510053519996 2025-08-05,16:39:23.000,217,11045040,-795,0,1754411962,13130.220381939995,263.77343934000237,54162.510053519996 2025-08-05,16:39:24.000,217,11045037,-795,0,1754411963,13130.20690931999,263.8227832499979,54162.24454296 2025-08-05,16:39:25.000,217,11045048,-795,0,1754411964,13130.16649145999,263.8016358599998,54161.86723848001 2025-08-05,16:39:26.000,217,11045059,-795,0,1754411965,13130.200173009995,263.79458673000045,54161.97204528 2025-08-05,16:39:27.000,217,11045074,-795,0,1754411966,13130.26753610999,263.80868498999916,54162.1187748 2025-08-05,16:39:28.000,217,11045076,-795,0,1754411967,13130.25406349,263.8368815100039,54162.10480056001 2025-08-05,16:39:29.000,217,11045001,-795,0,1754411968,13130.27427242,263.8157341199985,54162.398259600006 2025-08-05,16:39:30.000,217,11045053,-795,0,1754411969,13130.21364563,263.84393064000324,54162.41922096001 2025-08-05,16:39:31.000,217,11045046,-795,0,1754411970,13130.16649145999,263.8721271600007,54162.377298240004 2025-08-05,16:39:32.000,217,11045013,-795,0,1754411971,13130.21364563,263.8509797700026,54162.46114368 2025-08-05,16:39:33.000,217,11045045,-795,0,1754411972,13130.26753610999,263.8721271600007,54162.09781344 2025-08-05,16:39:34.000,217,11044999,-795,0,1754411973,13130.220381939995,263.8721271600007,54161.95108392 2025-08-05,16:39:35.000,217,11045043,-795,0,1754411974,13130.139546219994,263.9144219400041,54161.81134152 2025-08-05,16:39:36.000,217,11045066,-795,0,1754411975,13130.139546219994,263.9496675900009,54161.944096800005 2025-08-05,16:39:37.000,217,11045045,-795,0,1754411976,13130.16649145999,263.9496675900009,54162.13973616 2025-08-05,16:39:38.000,217,11045065,-795,0,1754411977,13130.11260098,264.00606063000305,54162.63582168001 2025-08-05,16:39:39.000,217,11045051,-795,0,1754411978,13130.08565573999,263.9990115000037,54162.5030664 2025-08-05,16:39:40.000,217,11045051,-795,0,1754411979,13129.984611089989,264.0342571500005,54162.44018232001 2025-08-05,16:39:41.000,217,11045074,-795,0,1754411980,13129.998083709994,264.0342571500005,54162.174671759996 2025-08-05,16:39:42.000,217,11045064,-795,0,1754411981,13129.998083709994,264.0483554099992,54162.19563312 2025-08-05,16:39:43.000,217,11045087,-795,0,1754411982,13130.004820019989,264.0483554099992,54162.14672328 2025-08-05,16:39:44.000,217,11045058,-795,0,1754411983,13129.856621199993,264.12589583999943,54162.02794224 2025-08-05,16:39:45.000,217,11045013,-795,0,1754411984,13129.836412269993,264.15409236000414,54161.95108392 2025-08-05,16:39:46.000,217,11045071,-795,0,1754411985,13129.802730719988,264.15409236000414,54162.42620808 2025-08-05,16:39:47.000,217,11045091,-795,0,1754411986,13129.762312860003,264.2386819200037,54162.44018232001 2025-08-05,16:39:48.000,217,11045012,-795,0,1754411987,13129.782521790003,264.210485399999,54162.42620808 2025-08-05,16:39:49.000,217,11045057,-795,0,1754411988,13129.795994409993,264.2457310500031,54162.46114368 2025-08-05,16:39:50.000,217,11045021,-795,0,1754411989,13129.809467029998,264.2809766999999,54162.18165888001 2025-08-05,16:39:51.000,217,11045044,-795,0,1754411990,13129.661268210002,264.3091732200046,54161.895186960006 2025-08-05,16:39:52.000,217,11045064,-795,0,1754411991,13129.789258099998,264.3232714800033,54162.10480056001 2025-08-05,16:39:53.000,217,11044976,-795,0,1754411992,13129.762312860003,264.3796645199982,54162.342362639996 2025-08-05,16:39:54.000,217,11045033,-795,0,1754411993,13129.769049169998,264.4219593000016,54162.398259600006 2025-08-05,16:39:55.000,217,11045064,-795,0,1754411994,13129.647795589997,264.4572049499984,54162.328388400005 2025-08-05,16:39:56.000,217,11044982,-795,0,1754411995,13129.614114039992,264.4572049499984,54162.41223384 2025-08-05,16:39:57.000,217,11045032,-795,0,1754411996,13129.681477140002,264.4854014700031,54162.42620808 2025-08-05,16:39:58.000,217,11045084,-795,0,1754411997,13129.701686070002,264.53474537999864,54162.328388400005 2025-08-05,16:39:59.000,217,11045015,-795,0,1754411998,13129.694949759993,264.56294190000335,54162.37031112001 2025-08-05,16:40:00.000,217,11045088,-795,0,1754411999,13129.674740829993,264.6052366799995,54162.09781344 2025-08-05,16:40:01.000,217,11044953,-795,0,1754412000,13129.620850350002,264.6334332000042,54161.98601952001 2025-08-05,16:40:02.000,217,11045004,-795,0,1754412001,13129.661268210002,264.6545805900023,54162.26550432 2025-08-05,16:40:03.000,217,11045025,-795,0,1754412002,13129.674740829993,264.6757279800004,54162.363324 2025-08-05,16:40:04.000,217,11045050,-795,0,1754412003,13129.715158689993,264.71097363000445,54162.342362639996 2025-08-05,16:40:05.000,217,11045078,-795,0,1754412004,13129.587168799997,264.6757279800004,54162.28646568 2025-08-05,16:40:06.000,217,11045046,-795,0,1754412005,13129.661268210002,264.66162972000166,54162.27249144001 2025-08-05,16:40:07.000,217,11045080,-795,0,1754412006,13129.674740829993,264.6898262399991,54162.377298240004 2025-08-05,16:40:08.000,217,11045045,-795,0,1754412007,13129.654531899992,264.668678850001,54162.33537552 2025-08-05,16:40:09.000,217,11044997,-795,0,1754412008,13129.701686070002,264.71097363000445,54162.26550432 2025-08-05,16:40:10.000,217,11045056,-795,0,1754412009,13129.694949759993,264.6545805900023,54162.328388400005 2025-08-05,16:40:11.000,217,11044977,-795,0,1754412010,13129.661268210002,264.7180227600038,54162.41922096001 2025-08-05,16:40:12.000,217,11045072,-795,0,1754412011,13129.735367619993,264.68277710999973,54162.46813080001 2025-08-05,16:40:13.000,217,11045022,-795,0,1754412012,13129.775785479993,264.66162972000166,54162.51704064001 2025-08-05,16:40:14.000,217,11045062,-795,0,1754412013,13129.715158689993,264.56294190000335,54162.30043992001 2025-08-05,16:40:15.000,217,11045039,-795,0,1754412014,13129.755576549993,264.54884364000463,54162.25153008001 2025-08-05,16:40:16.000,217,11045008,-795,0,1754412015,13129.822939649988,264.53474537999864,54162.46813080001 2025-08-05,16:40:17.000,217,11045005,-795,0,1754412016,13129.903775369989,264.4854014700031,54162.496079280005 2025-08-05,16:40:18.000,217,11045031,-795,0,1754412017,13129.876830129993,264.47835234000377,54162.51704064001 2025-08-05,16:40:19.000,217,11045059,-795,0,1754412018,13129.876830129993,264.43605756000034,54162.5729376 2025-08-05,16:40:20.000,217,11045035,-795,0,1754412019,13129.849884889998,264.4431066899997,54162.46813080001 2025-08-05,16:40:21.000,217,11045071,-795,0,1754412020,13129.795994409993,264.3796645199982,54162.46114368 2025-08-05,16:40:22.000,217,11045083,-715,0,1754412021,13129.957665849994,264.3091732200046,54162.328388400005 2025-08-05,16:40:23.000,217,11045051,-795,0,1754412022,13129.903775369989,264.26687844000116,54162.57992472 2025-08-05,16:40:24.000,217,11045088,-795,0,1754412023,13129.870093819998,264.26687844000116,54162.565950480006 2025-08-05,16:40:25.000,217,11044967,-795,0,1754412024,13129.789258099998,264.2175345299984,54162.31441416 2025-08-05,16:40:26.000,217,11045032,-795,0,1754412025,13129.890302749998,264.16819062000286,54162.74062848 2025-08-05,16:40:27.000,217,11045032,-795,0,1754412026,13129.890302749998,264.1822888800016,54162.62184744 2025-08-05,16:40:28.000,217,11045059,-795,0,1754412027,13129.971138469999,264.1329449699988,54162.69171864 2025-08-05,16:40:29.000,217,11045050,-795,0,1754412028,13129.991347399999,264.1329449699988,54162.74062848 2025-08-05,16:40:30.000,217,11045081,-795,0,1754412029,13129.971138469999,264.05540453999856,54162.46813080001 2025-08-05,16:40:31.000,217,11045107,-795,0,1754412030,13129.923984299989,264.0624536699979,54162.363324 2025-08-05,16:40:32.000,217,11045050,-795,0,1754412031,13129.991347399999,264.05540453999856,54162.71966712 2025-08-05,16:40:33.000,217,11045032,-795,0,1754412032,13129.971138469999,264.0342571500005,54162.663770160005 2025-08-05,16:40:34.000,217,11045047,-795,0,1754412033,13129.944193229989,264.00606063000305,54162.68473152001 2025-08-05,16:40:35.000,217,11044984,-795,0,1754412034,13129.890302749998,264.04130627999984,54162.77556408001 2025-08-05,16:40:36.000,217,11045024,-795,0,1754412035,13129.890302749998,264.04130627999984,54162.63582168001 2025-08-05,16:40:37.000,217,11045039,-795,0,1754412036,13129.856621199993,263.9990115000037,54162.52402776 2025-08-05,16:40:38.000,217,11045033,-795,0,1754412037,13129.917247989993,263.970814979999,54162.62184744 2025-08-05,16:40:39.000,217,11045068,-795,0,1754412038,13129.910511679998,263.9285202000028,54162.5030664 2025-08-05,16:40:40.000,217,11045031,-795,0,1754412039,13129.944193229989,263.9637658499996,54162.44018232001 2025-08-05,16:40:41.000,217,11045046,-795,0,1754412040,13129.816203339993,263.9355693300022,54162.52402776 2025-08-05,16:40:42.000,217,11045042,-795,0,1754412041,13129.876830129993,263.95671672000026,54162.48909216001 2025-08-05,16:40:43.000,217,11045032,-795,0,1754412042,13129.809467029998,263.97786410999834,54162.80351256001 2025-08-05,16:40:44.000,217,11045027,-795,0,1754412043,13129.856621199993,263.970814979999,54162.89434512001 2025-08-05,16:40:45.000,217,11045028,-795,0,1754412044,13129.849884889998,264.0131097600024,54162.565950480006 2025-08-05,16:40:46.000,217,11045032,-795,0,1754412045,13129.843148579988,264.0483554099992,54162.733641360006 2025-08-05,16:40:47.000,217,11045047,-795,0,1754412046,13129.890302749998,264.0131097600024,54162.44018232001 2025-08-05,16:40:48.000,217,11045086,-795,0,1754412047,13129.897039059993,264.0483554099992,54162.46813080001 2025-08-05,16:40:49.000,217,11045041,-795,0,1754412048,13129.809467029998,264.0342571500005,54162.47511792 2025-08-05,16:40:50.000,217,11045075,-795,0,1754412049,13129.762312860003,264.02015889000177,54162.51704064001 2025-08-05,16:40:51.000,217,11044960,-795,0,1754412050,13129.681477140002,264.0624536699979,54162.98517768 2025-08-05,16:40:52.000,217,11045002,-795,0,1754412051,13129.661268210002,264.097699320002,54162.90831936 2025-08-05,16:40:53.000,217,11045058,-795,0,1754412052,13129.715158689993,264.0342571500005,54163.04107464001 2025-08-05,16:40:54.000,217,11045049,-795,0,1754412053,13129.661268210002,264.06950280000456,54162.69870576 2025-08-05,16:40:55.000,217,11045026,-795,0,1754412054,13129.580432490002,264.0272080200011,54162.33537552 2025-08-05,16:40:56.000,217,11045024,-795,0,1754412055,13129.668004519997,264.0342571500005,54162.52402776 2025-08-05,16:40:57.000,217,11044978,-795,0,1754412056,13129.694949759993,264.0272080200011,54162.55197624 2025-08-05,16:40:58.000,217,11045040,-795,0,1754412057,13129.674740829993,264.0765519300039,54162.510053519996 2025-08-05,16:40:59.000,217,11045090,-795,0,1754412058,13129.674740829993,264.0624536699979,54163.07601024 2025-08-05,16:41:00.000,217,11045049,-795,0,1754412059,13129.580432490002,264.0624536699979,54162.97120344001 2025-08-05,16:41:01.000,217,11045019,-795,0,1754412060,13129.513069389992,264.06950280000456,54162.9572292 2025-08-05,16:41:02.000,217,11045029,-795,0,1754412061,13129.620850350002,264.05540453999856,54163.08299736 2025-08-05,16:41:03.000,217,11045045,-795,0,1754412062,13129.600641420002,264.0483554099992,54162.60088608 2025-08-05,16:41:04.000,217,11045053,-795,0,1754412063,13129.546750939997,264.0342571500005,54162.53101488 2025-08-05,16:41:05.000,217,11045050,-795,0,1754412064,13129.425497359996,264.02015889000177,54162.34934976001 2025-08-05,16:41:06.000,217,11045043,-795,0,1754412065,13129.465915219997,264.0272080200011,54162.47511792 2025-08-05,16:41:07.000,217,11044993,-795,0,1754412066,13129.425497359996,264.0131097600024,54162.831461040005 2025-08-05,16:41:08.000,217,11045014,-795,0,1754412067,13129.499596770002,263.9990115000037,54163.180817039996 2025-08-05,16:41:09.000,217,11045075,-795,0,1754412068,13129.425497359996,263.99196237000433,54163.2017784 2025-08-05,16:41:10.000,217,11045066,-795,0,1754412069,13129.432233669992,263.95671672000026,54163.11094584001 2025-08-05,16:41:11.000,217,11045010,-795,0,1754412070,13129.351397949991,263.9144219400041,54162.6428088 2025-08-05,16:41:12.000,217,11045028,-795,0,1754412071,13129.432233669992,263.9144219400041,54162.69870576 2025-08-05,16:41:13.000,217,11044995,-795,0,1754412072,13129.432233669992,263.87917629000003,54162.70569288001 2025-08-05,16:41:14.000,217,11045038,-795,0,1754412073,13129.364870569996,263.8721271600007,54162.5729376 2025-08-05,16:41:15.000,217,11044980,-795,0,1754412074,13129.310980089991,263.9003236799981,54162.7476156 2025-08-05,16:41:16.000,217,11045054,-795,0,1754412075,13129.371606879991,263.85802890000195,54162.97120344001 2025-08-05,16:41:17.000,217,11045063,-795,0,1754412076,13129.438969980001,263.85802890000195,54163.22273976 2025-08-05,16:41:18.000,217,11045070,-795,0,1754412077,13129.425497359996,263.8509797700026,54163.12492008 2025-08-05,16:41:19.000,217,11045050,-795,0,1754412078,13129.425497359996,263.8298323800045,54162.98517768 2025-08-05,16:41:20.000,217,11045053,-795,0,1754412079,13129.405288429996,263.8227832499979,54162.79652544 2025-08-05,16:41:21.000,217,11045080,-795,0,1754412080,13129.486124149997,263.8227832499979,54162.733641360006 2025-08-05,16:41:22.000,217,11045000,-795,0,1754412081,13129.465915219997,263.8509797700026,54162.62184744 2025-08-05,16:41:23.000,217,11045046,-795,0,1754412082,13129.479387840001,263.84393064000324,54162.92229360001 2025-08-05,16:41:24.000,217,11045061,-795,0,1754412083,13129.445706289996,263.84393064000324,54162.83844816 2025-08-05,16:41:25.000,217,11045066,-795,0,1754412084,13129.465915219997,263.8157341199985,54162.78953832 2025-08-05,16:41:26.000,217,11045103,-795,0,1754412085,13129.526542009997,263.8368815100039,54163.20876552001 2025-08-05,16:41:27.000,217,11045065,-795,0,1754412086,13129.553487249992,263.80868498999916,54163.05504888 2025-08-05,16:41:28.000,217,11045049,-795,0,1754412087,13129.560223560002,263.8650780300013,54162.92928072 2025-08-05,16:41:29.000,217,11044975,-795,0,1754412088,13129.580432490002,263.87917629000003,54162.92928072 2025-08-05,16:41:30.000,217,11045013,-795,0,1754412089,13129.479387840001,263.90737281000474,54162.51704064001 2025-08-05,16:41:31.000,217,11045084,-795,0,1754412090,13129.519805700002,263.9144219400041,54162.85242240001 2025-08-05,16:41:32.000,217,11045046,-795,0,1754412091,13129.533278319992,263.9496675900009,54162.91530648 2025-08-05,16:41:33.000,217,11045097,-795,0,1754412092,13129.566959869997,263.9990115000037,54163.04107464001 2025-08-05,16:41:34.000,217,11045010,-795,0,1754412093,13129.553487249992,263.97786410999834,54162.9572292 2025-08-05,16:41:35.000,217,11045032,-795,0,1754412094,13129.438969980001,263.9637658499996,54162.64979592 2025-08-05,16:41:36.000,217,11045029,-795,0,1754412095,13129.486124149997,264.0131097600024,54162.80351256001 2025-08-05,16:41:37.000,217,11044971,-795,0,1754412096,13129.513069389992,264.0272080200011,54162.85940952 2025-08-05,16:41:38.000,217,11045044,-795,0,1754412097,13129.479387840001,264.0342571500005,54162.79652544 2025-08-05,16:41:39.000,217,11045046,-795,0,1754412098,13129.452442599992,264.0272080200011,54162.80351256001 2025-08-05,16:41:40.000,217,11045041,-795,0,1754412099,13129.418761050001,264.0483554099992,54162.8174868 2025-08-05,16:41:41.000,217,11045047,-795,0,1754412100,13129.358134260001,264.09065019000263,54162.80351256001 2025-08-05,16:41:42.000,217,11045006,-795,0,1754412101,13129.459178910001,264.0624536699979,54163.06203600001 2025-08-05,16:41:43.000,217,11045057,-795,0,1754412102,13129.479387840001,264.0342571500005,54162.93626784 2025-08-05,16:41:44.000,217,11045029,-795,0,1754412103,13129.438969980001,264.0272080200011,54162.99216480001 2025-08-05,16:41:45.000,217,11045093,-795,0,1754412104,13129.304243779996,264.0342571500005,54162.65678304001 2025-08-05,16:41:46.000,217,11045056,-795,0,1754412105,13129.344661639996,264.0483554099992,54162.83844816 2025-08-05,16:41:47.000,217,11044942,-795,0,1754412106,13129.29750747,264.02015889000177,54162.81049968 2025-08-05,16:41:48.000,217,11044978,-795,0,1754412107,13129.358134260001,264.1117975800007,54163.08998448001 2025-08-05,16:41:49.000,217,11045001,-795,0,1754412108,13129.331189019991,264.13999409999815,54163.08299736 2025-08-05,16:41:50.000,217,11045028,-795,0,1754412109,13129.29750747,264.12589583999943,54163.117932960005 2025-08-05,16:41:51.000,217,11045078,-795,0,1754412110,13129.284034849996,264.09065019000263,54162.9572292 2025-08-05,16:41:52.000,217,11044989,-795,0,1754412111,13129.23688068,264.0624536699979,54162.69870576 2025-08-05,16:41:53.000,217,11045001,-795,0,1754412112,13129.14930864999,264.0624536699979,54162.78953832 2025-08-05,16:41:54.000,217,11045004,-795,0,1754412113,13129.20993543999,264.0836010600033,54162.97819056 2025-08-05,16:41:55.000,217,11045033,-795,0,1754412114,13129.081945549995,264.02015889000177,54162.845435279996 2025-08-05,16:41:56.000,217,11045038,-795,0,1754412115,13129.08868185999,264.0272080200011,54163.12492008 2025-08-05,16:41:57.000,217,11045062,-795,0,1754412116,13129.04826399999,264.0624536699979,54163.013126159996 2025-08-05,16:41:58.000,217,11045037,-795,0,1754412117,13129.1156271,264.00606063000305,54163.236714000006 2025-08-05,16:41:59.000,217,11045005,-795,0,1754412118,13129.13583603,264.02015889000177,54163.08998448001 2025-08-05,16:42:00.000,217,11045004,-795,0,1754412119,13129.142572339995,263.9849132399977,54162.90831936 2025-08-05,16:42:01.000,217,11044974,-795,0,1754412120,13129.02805506999,263.970814979999,54162.74062848 2025-08-05,16:42:02.000,217,11044990,-795,0,1754412121,13129.02805506999,263.9849132399977,54162.87338376001 2025-08-05,16:42:03.000,217,11044985,-795,0,1754412122,13129.03479138,263.9637658499996,54162.97819056 2025-08-05,16:42:04.000,217,11045027,-795,0,1754412123,13129.04826399999,263.97786410999834,54163.3415208 2025-08-05,16:42:05.000,217,11045046,-795,0,1754412124,13128.92701041999,263.97786410999834,54163.15286856 2025-08-05,16:42:06.000,217,11045036,-795,0,1754412125,13128.96742827999,263.95671672000026,54163.180817039996 2025-08-05,16:42:07.000,217,11045046,-795,0,1754412126,13128.96742827999,264.00606063000305,54163.22273976 2025-08-05,16:42:08.000,217,11044979,-795,0,1754412127,13128.960691969995,263.9496675900009,54162.845435279996 2025-08-05,16:42:09.000,217,11044986,-795,0,1754412128,13128.900065179994,263.95671672000026,54162.8174868 2025-08-05,16:42:10.000,217,11045055,-795,0,1754412129,13128.778811599994,263.90737281000474,54162.53800200001 2025-08-05,16:42:11.000,217,11045041,-795,0,1754412130,13128.724921119989,263.9285202000028,54162.85242240001 2025-08-05,16:42:12.000,217,11045004,-795,0,1754412131,13128.724921119989,263.8721271600007,54163.11094584001 2025-08-05,16:42:13.000,217,11044987,-795,0,1754412132,13128.697975879993,263.9285202000028,54163.26466248 2025-08-05,16:42:14.000,217,11045006,-795,0,1754412133,13128.617140159993,263.9003236799981,54163.18780416001 2025-08-05,16:42:15.000,217,11044996,-795,0,1754412134,13128.502622890002,263.9355693300022,54162.831461040005 2025-08-05,16:42:16.000,217,11045039,-795,0,1754412135,13128.556513369993,263.8862254199994,54162.74062848 2025-08-05,16:42:17.000,217,11045019,-795,0,1754412136,13128.529568129998,263.9285202000028,54162.72665424001 2025-08-05,16:42:18.000,217,11045047,-795,0,1754412137,13128.536304439993,263.9144219400041,54162.67075728 2025-08-05,16:42:19.000,217,11045023,-795,0,1754412138,13128.489150269997,263.9990115000037,54162.65678304001 2025-08-05,16:42:20.000,217,11045013,-795,0,1754412139,13128.468941339997,263.9355693300022,54162.85940952 2025-08-05,16:42:21.000,217,11045016,-795,0,1754412140,13128.394841929992,264.04130627999984,54163.02011328001 2025-08-05,16:42:22.000,217,11045020,-795,0,1754412141,13128.435259789992,264.02015889000177,54162.96421632 2025-08-05,16:42:23.000,217,11045071,-795,0,1754412142,13128.495886579993,264.0483554099992,54163.236714000006 2025-08-05,16:42:24.000,217,11045076,-795,0,1754412143,13128.475677649993,264.0836010600033,54162.86639664 2025-08-05,16:42:25.000,217,11044983,-795,0,1754412144,13128.314006209992,264.10474845000135,54162.38428536 2025-08-05,16:42:26.000,217,11045008,-795,0,1754412145,13128.394841929992,264.11884671000007,54162.45415656 2025-08-05,16:42:27.000,217,11045015,-795,0,1754412146,13128.408314549997,264.15409236000414,54162.4331952 2025-08-05,16:42:28.000,217,11044978,-795,0,1754412147,13128.293797279992,264.20343626999966,54162.12576192 2025-08-05,16:42:29.000,217,11045077,-795,0,1754412148,13128.421787170002,264.36556625999947,54162.92928072 2025-08-05,16:42:30.000,217,11045091,-795,0,1754412149,13128.394841929992,264.4078610400029,54162.97819056 2025-08-05,16:42:31.000,217,11045087,-795,0,1754412150,13128.280324660001,264.4924506000025,54162.97120344001 2025-08-05,16:42:32.000,217,11045007,-795,0,1754412151,13128.186016319996,264.4219593000016,54162.69870576 2025-08-05,16:42:33.000,217,11044978,-795,0,1754412152,13128.165807389996,264.3937627800042,54162.53800200001 2025-08-05,16:42:34.000,217,11045007,-795,0,1754412153,13128.199488940001,264.3091732200046,54162.5030664 2025-08-05,16:42:35.000,217,11045037,-795,0,1754412154,13128.07823536,264.30212408999796,54162.377298240004 2025-08-05,16:42:36.000,217,11045019,-795,0,1754412155,13128.11865322,264.26687844000116,54162.55896336001 2025-08-05,16:42:37.000,217,11045016,-795,0,1754412156,13128.138862150001,264.33736974000203,54162.75460272001 2025-08-05,16:42:38.000,217,11045047,-795,0,1754412157,13128.212961559992,264.2809766999999,54162.950242080005 2025-08-05,16:42:39.000,217,11045062,-795,0,1754412158,13128.266852039997,264.2598293100018,54163.15286856 2025-08-05,16:42:40.000,217,11045024,-795,0,1754412159,13128.367896689997,264.2598293100018,54162.92229360001 2025-08-05,16:42:41.000,217,11044919,-795,0,1754412160,13128.307269899997,264.2598293100018,54162.733641360006 2025-08-05,16:42:42.000,217,11045022,-795,0,1754412161,13128.428523479997,264.210485399999,54162.41922096001 2025-08-05,16:42:43.000,217,11045002,-795,0,1754412162,13128.428523479997,264.25278018000245,54162.15371040001 2025-08-05,16:42:44.000,217,11045021,-795,0,1754412163,13128.495886579993,264.28802582999924,54162.111787680005 2025-08-05,16:42:45.000,217,11045023,-795,0,1754412164,13128.428523479997,264.5206471199999,54162.41223384 2025-08-05,16:42:46.000,217,11044995,-795,0,1754412165,13128.320742520002,264.555892770004,54162.510053519996 2025-08-05,16:42:47.000,217,11045069,-795,0,1754412166,13128.226434179996,264.4642540799978,54162.91530648 2025-08-05,16:42:48.000,217,11045053,-795,0,1754412167,13128.206225249996,264.31622235000395,54162.831461040005 2025-08-05,16:42:49.000,217,11044958,-795,0,1754412168,13128.212961559992,264.2598293100018,54162.63582168001 2025-08-05,16:42:50.000,217,11045016,-795,0,1754412169,13128.192752629991,264.1611414900035,54162.55197624 2025-08-05,16:42:51.000,217,11044984,-795,0,1754412170,13128.186016319996,264.20343626999966,54162.328388400005 2025-08-05,16:42:52.000,217,11045056,-795,0,1754412171,13128.334215139992,264.18933801000094,54162.42620808 2025-08-05,16:42:53.000,217,11045015,-795,0,1754412172,13128.314006209992,264.22458365999773,54162.76857696 2025-08-05,16:42:54.000,217,11045012,-795,0,1754412173,13128.145598459996,264.25278018000245,54162.62883456 2025-08-05,16:42:55.000,217,11045056,-795,0,1754412174,13128.266852039997,264.23163279000437,54162.614860320005 2025-08-05,16:42:56.000,217,11045013,-795,0,1754412175,13128.300533590002,264.210485399999,54162.880370880004 2025-08-05,16:42:57.000,217,11045004,-795,0,1754412176,13128.327478829997,264.10474845000135,54162.74062848 2025-08-05,16:42:58.000,217,11045072,-795,0,1754412177,13128.415050859992,264.1611414900035,54162.69870576 2025-08-05,16:42:59.000,217,11045072,-795,0,1754412178,13128.374632999992,264.1611414900035,54162.76857696 2025-08-05,16:43:00.000,217,11045038,-795,0,1754412179,13128.421787170002,264.13999409999815,54162.58691184001 2025-08-05,16:43:01.000,217,11045044,-795,0,1754412180,13128.374632999992,264.22458365999773,54162.71966712 2025-08-05,16:43:02.000,217,11045000,-795,0,1754412181,13128.516095509993,264.22458365999773,54162.845435279996 2025-08-05,16:43:03.000,217,11045029,-795,0,1754412182,13128.482413960002,264.18933801000094,54162.92928072 2025-08-05,16:43:04.000,217,11045039,-795,0,1754412183,13128.489150269997,264.1822888800016,54162.82447392001 2025-08-05,16:43:05.000,217,11045019,-795,0,1754412184,13128.388105619997,264.20343626999966,54162.39127248001 2025-08-05,16:43:06.000,217,11045021,-795,0,1754412185,13128.421787170002,264.1963871400003,54162.677744399996 2025-08-05,16:43:07.000,217,11044977,-795,0,1754412186,13128.408314549997,264.1822888800016,54162.70569288001 2025-08-05,16:43:08.000,217,11045036,-795,0,1754412187,13128.489150269997,264.20343626999966,54162.76158984 2025-08-05,16:43:09.000,217,11045007,-795,0,1754412188,13128.388105619997,264.23163279000437,54163.02011328001 2025-08-05,16:43:10.000,217,11045022,-795,0,1754412189,13128.448732409997,264.25278018000245,54162.87338376001 2025-08-05,16:43:11.000,217,11045025,-795,0,1754412190,13128.428523479997,264.28802582999924,54162.887358 2025-08-05,16:43:12.000,217,11045041,-795,0,1754412191,13128.489150269997,264.3091732200046,54162.97120344001 2025-08-05,16:43:13.000,217,11044979,-795,0,1754412192,13128.448732409997,264.28802582999924,54162.58691184001 2025-08-05,16:43:14.000,217,11045026,-795,0,1754412193,13128.441996100002,264.3232714800033,54162.60787320001 2025-08-05,16:43:15.000,217,11045037,-795,0,1754412194,13128.347687759997,264.3303206100027,54162.69870576 2025-08-05,16:43:16.000,217,11045001,-795,0,1754412195,13128.388105619997,264.36556625999947,54162.76857696 2025-08-05,16:43:17.000,217,11045034,-795,0,1754412196,13128.388105619997,264.4431066899997,54163.19479128 2025-08-05,16:43:18.000,217,11045070,-795,0,1754412197,13128.408314549997,264.4642540799978,54163.24370112 2025-08-05,16:43:19.000,217,11045102,-795,0,1754412198,13128.361160380002,264.4924506000025,54163.048061760004 2025-08-05,16:43:20.000,217,11045046,-795,0,1754412199,13128.381369310002,264.54884364000463,54162.96421632 2025-08-05,16:43:21.000,217,11045019,-795,0,1754412200,13128.340951450002,264.57704016000207,54162.831461040005 2025-08-05,16:43:22.000,217,11045015,-795,0,1754412201,13128.226434179996,264.6404823300036,54162.58691184001 2025-08-05,16:43:23.000,217,11045025,-795,0,1754412202,13128.253379419992,264.6545805900023,54162.86639664 2025-08-05,16:43:24.000,217,11045003,-795,0,1754412203,13128.192752629991,264.668678850001,54162.880370880004 2025-08-05,16:43:25.000,217,11045014,-795,0,1754412204,13128.11865322,264.7039244999978,54162.85242240001 2025-08-05,16:43:26.000,217,11045036,-795,0,1754412205,13128.206225249996,264.80966145000275,54163.215752640004 2025-08-05,16:43:27.000,217,11045001,-795,0,1754412206,13128.159071080001,264.8519562299989,54163.07601024 2025-08-05,16:43:28.000,217,11045028,-795,0,1754412207,13128.212961559992,264.9013001400017,54163.13889432001 2025-08-05,16:43:29.000,217,11045003,-795,0,1754412208,13128.192752629991,264.89425101000234,54163.08299736 2025-08-05,16:43:30.000,217,11045056,-795,0,1754412209,13128.172543699991,264.9647423100032,54162.78953832 2025-08-05,16:43:31.000,217,11045024,-795,0,1754412210,13128.07823536,264.9788405700019,54162.62883456 2025-08-05,16:43:32.000,217,11045038,-795,0,1754412211,13128.125389529996,265.00703708999936,54162.86639664 2025-08-05,16:43:33.000,217,11045014,-795,0,1754412212,13128.165807389996,264.99998796,54163.05504888 2025-08-05,16:43:34.000,217,11044977,-795,0,1754412213,13128.152334769991,265.07047926000087,54163.35549504001 2025-08-05,16:43:35.000,217,11045043,-795,0,1754412214,13128.01087225999,265.10572490999766,54163.117932960005 2025-08-05,16:43:36.000,217,11045043,-795,0,1754412215,13128.138862150001,265.11982317000366,54163.07601024 2025-08-05,16:43:37.000,217,11044971,-795,0,1754412216,13128.111916909991,265.10572490999766,54163.180817039996 2025-08-05,16:43:38.000,217,11045001,-795,0,1754412217,13128.152334769991,265.15506882000045,54162.79652544 2025-08-05,16:43:39.000,217,11045061,-795,0,1754412218,13128.09844429,265.14097056000173,54162.8174868 2025-08-05,16:43:40.000,217,11045023,-795,0,1754412219,13128.03108118999,265.15506882000045,54162.62184744 2025-08-05,16:43:41.000,217,11044985,-795,0,1754412220,13127.983927019995,265.11982317000366,54162.950242080005 2025-08-05,16:43:42.000,217,11045020,-795,0,1754412221,13128.05129011999,265.1621179499998,54163.411392 2025-08-05,16:43:43.000,217,11044987,-795,0,1754412222,13128.01760857,265.1903144700045,54163.46728896 2025-08-05,16:43:44.000,217,11045047,-795,0,1754412223,13128.0378175,265.16916707999917,54163.383443520004 2025-08-05,16:43:45.000,217,11045049,-795,0,1754412224,13127.87614606,265.20441273000324,54162.92229360001 2025-08-05,16:43:46.000,217,11045021,-795,0,1754412225,13127.88961867999,265.16916707999917,54162.733641360006 2025-08-05,16:43:47.000,217,11045025,-795,0,1754412226,13127.842464509995,265.16916707999917,54162.733641360006 2025-08-05,16:43:48.000,217,11045037,-795,0,1754412227,13127.89635499,265.20441273000324,54162.81049968 2025-08-05,16:43:49.000,217,11045015,-795,0,1754412228,13127.862673439995,265.17621620999853,54162.880370880004 2025-08-05,16:43:50.000,217,11044946,-795,0,1754412229,13127.761628789995,265.1832653399979,54163.25068824 2025-08-05,16:43:51.000,217,11044984,-795,0,1754412230,13127.80878295999,265.1832653399979,54163.32055944 2025-08-05,16:43:52.000,217,11045003,-795,0,1754412231,13127.882882369995,265.2114618600026,54163.44632760001 2025-08-05,16:43:53.000,217,11045021,-795,0,1754412232,13127.822255579995,265.15506882000045,54163.42536624001 2025-08-05,16:43:54.000,217,11045027,-795,0,1754412233,13127.75489248,265.1973636000039,54162.87338376001 2025-08-05,16:43:55.000,217,11044967,-795,0,1754412234,13127.586484729989,265.2114618600026,54162.663770160005 2025-08-05,16:43:56.000,217,11045015,-795,0,1754412235,13127.660584139994,265.23965838000004,54162.76857696 2025-08-05,16:43:57.000,217,11044997,-795,0,1754412236,13127.680793069994,265.20441273000324,54162.663770160005 2025-08-05,16:43:58.000,217,11045044,-795,0,1754412237,13127.77510141,265.2467075099994,54163.22972688001 2025-08-05,16:43:59.000,217,11045019,-795,0,1754412238,13127.75489248,265.20441273000324,54163.453314720005 2025-08-05,16:44:00.000,217,11045019,-795,0,1754412239,13127.72794723999,265.23965838000004,54163.453314720005 2025-08-05,16:44:01.000,217,11045012,-795,0,1754412240,13127.64711151999,265.21851099000196,54163.25767536001 2025-08-05,16:44:02.000,217,11044990,-795,0,1754412241,13127.64711151999,265.1973636000039,54162.9572292 2025-08-05,16:44:03.000,217,11045024,-795,0,1754412242,13127.60669365999,265.20441273000324,54162.83844816 2025-08-05,16:44:04.000,217,11045005,-795,0,1754412243,13127.620166279994,265.2255601200013,54162.78953832 2025-08-05,16:44:05.000,217,11045023,-795,0,1754412244,13127.498912699994,265.1832653399979,54162.62184744 2025-08-05,16:44:06.000,217,11044967,-795,0,1754412245,13127.559539489994,265.23965838000004,54163.08998448001 2025-08-05,16:44:07.000,217,11045012,-795,0,1754412246,13127.64711151999,265.23965838000004,54163.117932960005 2025-08-05,16:44:08.000,217,11044993,-795,0,1754412247,13127.593221039999,265.26785490000475,54163.32754656001 2025-08-05,16:44:09.000,217,11045089,-795,0,1754412248,13127.586484729989,265.2255601200013,54163.30658520001 2025-08-05,16:44:10.000,217,11045029,-795,0,1754412249,13127.465231149989,265.25375663999876,54162.85242240001 2025-08-05,16:44:11.000,217,11045035,-795,0,1754412250,13127.498912699994,265.2608057699981,54162.93626784 2025-08-05,16:44:12.000,217,11044993,-795,0,1754412251,13127.525857939989,265.2890022900028,54162.92928072 2025-08-05,16:44:13.000,217,11044987,-795,0,1754412252,13127.532594249999,265.2608057699981,54162.85242240001 2025-08-05,16:44:14.000,217,11045002,-795,0,1754412253,13127.498912699994,265.2890022900028,54163.04107464001 2025-08-05,16:44:15.000,217,11045018,-795,0,1754412254,13127.485440079989,265.2890022900028,54162.94325496001 2025-08-05,16:44:16.000,217,11045011,-795,0,1754412255,13127.519121629994,265.2960514200022,54163.0969716 2025-08-05,16:44:17.000,217,11044928,-795,0,1754412256,13127.573012109999,265.30310055000155,54163.0969716 2025-08-05,16:44:18.000,217,11045007,-795,0,1754412257,13127.525857939989,265.28195316000347,54162.97120344001 2025-08-05,16:44:19.000,217,11045037,-795,0,1754412258,13127.539330559994,265.28195316000347,54162.97819056 2025-08-05,16:44:20.000,217,11044999,-795,0,1754412259,13127.411340669998,265.2608057699981,54162.712680000004 2025-08-05,16:44:21.000,217,11044985,-795,0,1754412260,13127.431549599998,265.2960514200022,54162.89434512001 2025-08-05,16:44:22.000,217,11045024,-795,0,1754412261,13127.492176389998,265.331297069999,54163.06203600001 2025-08-05,16:44:23.000,217,11045009,-795,0,1754412262,13127.498912699994,265.2749040300041,54163.15985568001 2025-08-05,16:44:24.000,217,11044993,-795,0,1754412263,13127.485440079989,265.3101496800009,54163.11094584001 2025-08-05,16:44:25.000,217,11045012,-795,0,1754412264,13127.337241259993,265.2890022900028,54162.845435279996 2025-08-05,16:44:26.000,217,11045043,-795,0,1754412265,13127.384395429988,265.2467075099994,54162.712680000004 2025-08-05,16:44:27.000,217,11045015,-795,0,1754412266,13127.370922809998,265.2608057699981,54162.87338376001 2025-08-05,16:44:28.000,217,11044986,-795,0,1754412267,13127.418076979993,265.2467075099994,54162.9572292 2025-08-05,16:44:29.000,217,11044971,-675,0,1754412268,13127.391131739998,265.2749040300041,54163.04107464001 2025-08-05,16:44:30.000,217,11045052,-755,0,1754412269,13127.364186499988,265.2960514200022,54163.13889432001 2025-08-05,16:44:31.000,217,11045033,-795,0,1754412270,13127.391131739998,265.30310055000155,54162.93626784 2025-08-05,16:44:32.000,217,11045015,-795,0,1754412271,13127.451758529998,265.35244446000434,54163.15985568001 2025-08-05,16:44:33.000,217,11044952,-795,0,1754412272,13127.465231149989,265.33834619999834,54163.048061760004 2025-08-05,16:44:34.000,217,11045045,-795,0,1754412273,13127.431549599998,265.2890022900028,54162.9572292 2025-08-05,16:44:35.000,217,11045027,-795,0,1754412274,13127.364186499988,265.31719881000026,54162.53101488 2025-08-05,16:44:36.000,217,11045070,-795,0,1754412275,13127.431549599998,265.23965838000004,54162.89434512001 2025-08-05,16:44:37.000,217,11045046,-795,0,1754412276,13127.451758529998,265.2890022900028,54162.97819056 2025-08-05,16:44:38.000,217,11045067,-795,0,1754412277,13127.438285909993,265.31719881000026,54163.05504888 2025-08-05,16:44:39.000,217,11045034,-795,0,1754412278,13127.465231149989,265.3101496800009,54163.348507919996 2025-08-05,16:44:40.000,217,11045092,-795,0,1754412279,13127.411340669998,265.3242479399996,54163.08299736 2025-08-05,16:44:41.000,217,11044945,-795,0,1754412280,13127.418076979993,265.3242479399996,54163.17382992 2025-08-05,16:44:42.000,217,11044998,-795,0,1754412281,13127.418076979993,265.28195316000347,54163.05504888 2025-08-05,16:44:43.000,217,11044998,-795,0,1754412282,13127.384395429988,265.2467075099994,54162.76158984 2025-08-05,16:44:44.000,217,11045005,-795,0,1754412283,13127.465231149989,265.1973636000039,54162.86639664 2025-08-05,16:44:45.000,217,11045026,-795,0,1754412284,13127.236196609992,265.2467075099994,54162.677744399996 2025-08-05,16:44:46.000,217,11044990,-795,0,1754412285,13127.451758529998,265.23965838000004,54163.0969716 2025-08-05,16:44:47.000,217,11045016,-795,0,1754412286,13127.445022219988,265.2467075099994,54163.334533680005 2025-08-05,16:44:48.000,217,11044993,-795,0,1754412287,13127.512385319998,265.2467075099994,54163.43235336 2025-08-05,16:44:49.000,217,11044941,-795,0,1754412288,13127.498912699994,265.23965838000004,54163.22972688001 2025-08-05,16:44:50.000,217,11044997,-795,0,1754412289,13127.397868049993,265.2467075099994,54162.999151920005 2025-08-05,16:44:51.000,217,11044896,-795,0,1754412290,13127.424813289988,265.23965838000004,54162.74062848 2025-08-05,16:44:52.000,217,11044988,-715,0,1754412291,13127.465231149989,265.1973636000039,54162.85940952 2025-08-05,16:44:53.000,217,11045034,-795,0,1754412292,13127.498912699994,265.23965838000004,54162.82447392001 2025-08-05,16:44:54.000,217,11045024,-795,0,1754412293,13127.471967459998,265.17621620999853,54163.1319072 2025-08-05,16:44:55.000,217,11045029,-795,0,1754412294,13127.343977570003,265.16916707999917,54163.0969716 2025-08-05,16:44:56.000,217,11044991,-795,0,1754412295,13127.350713879998,265.15506882000045,54163.11094584001 2025-08-05,16:44:57.000,217,11044882,-795,0,1754412296,13127.323768640003,265.1480196900011,54163.35549504001 2025-08-05,16:44:58.000,217,11045012,-795,0,1754412297,13127.377659119993,265.15506882000045,54163.0969716 2025-08-05,16:44:59.000,217,11044986,-795,0,1754412298,13127.370922809998,265.1480196900011,54162.82447392001 2025-08-05,16:45:00.000,217,11045029,-795,0,1754412299,13127.269878159997,265.07047926000087,54162.69870576 2025-08-05,16:45:01.000,217,11044991,-795,0,1754412300,13127.256405539993,265.0845775199996,54162.69171864 2025-08-05,16:45:02.000,217,11045028,-795,0,1754412301,13127.263141850002,265.0493318700028,54162.7476156 2025-08-05,16:45:03.000,217,11045005,-795,0,1754412302,13127.323768640003,265.0140862199987,54163.26466248 2025-08-05,16:45:04.000,217,11045001,-795,0,1754412303,13127.256405539993,264.99293883000064,54163.36946928 2025-08-05,16:45:05.000,217,11044954,-795,0,1754412304,13127.114943029992,264.9506440500045,54163.02011328001 2025-08-05,16:45:06.000,217,11045027,-795,0,1754412305,13127.128415649997,264.94359491999785,54163.117932960005 2025-08-05,16:45:07.000,217,11045019,-795,0,1754412306,13127.087997789997,264.92949665999913,54162.60787320001 2025-08-05,16:45:08.000,217,11044969,-795,0,1754412307,13127.101470410002,264.89425101000234,54162.565950480006 2025-08-05,16:45:09.000,217,11044992,-795,0,1754412308,13127.061052550001,264.8801527500036,54162.712680000004 2025-08-05,16:45:10.000,217,11044976,-795,0,1754412309,13127.074525169992,264.8378579700002,54162.78953832 2025-08-05,16:45:11.000,217,11044963,-795,0,1754412310,13126.993689449992,264.85900535999826,54162.9572292 2025-08-05,16:45:12.000,217,11044982,-795,0,1754412311,13126.939798970001,264.8660544900049,54163.11094584001 2025-08-05,16:45:13.000,217,11044955,-795,0,1754412312,13126.872435869991,264.8378579700002,54163.13889432001 2025-08-05,16:45:14.000,217,11044927,-795,0,1754412313,13126.933062659991,264.79556319000403,54163.19479128 2025-08-05,16:45:15.000,217,11044922,-795,0,1754412314,13126.852226939991,264.79556319000403,54162.59389896 2025-08-05,16:45:16.000,217,11045029,-795,0,1754412315,13126.892644799991,264.7885140600047,54162.70569288001 2025-08-05,16:45:17.000,217,11044972,-795,0,1754412316,13126.872435869991,264.8026123200034,54162.677744399996 2025-08-05,16:45:18.000,217,11044993,-755,0,1754412317,13126.906117419996,264.7673666699993,54162.82447392001 2025-08-05,16:45:19.000,217,11045038,-795,0,1754412318,13126.912853729991,264.78146492999804,54163.03408752 2025-08-05,16:45:20.000,217,11045024,-795,0,1754412319,13126.926326349996,264.78146492999804,54163.117932960005 2025-08-05,16:45:21.000,217,11044932,-795,0,1754412320,13126.825281699996,264.80966145000275,54163.08998448001 2025-08-05,16:45:22.000,217,11044934,-795,0,1754412321,13126.865699559996,264.7885140600047,54163.20876552001 2025-08-05,16:45:23.000,217,11044983,-795,0,1754412322,13126.81180907999,264.8026123200034,54162.96421632 2025-08-05,16:45:24.000,217,11044990,-795,0,1754412323,13126.81180907999,264.7391701500019,54162.91530648 2025-08-05,16:45:25.000,217,11044996,-715,0,1754412324,13126.75118228999,264.80966145000275,54162.565950480006 2025-08-05,16:45:26.000,217,11045047,-795,0,1754412325,13126.79160014999,264.76031753999996,54162.7476156 2025-08-05,16:45:27.000,217,11045013,-795,0,1754412326,13126.865699559996,264.8026123200034,54163.0271004 2025-08-05,16:45:28.000,217,11045004,-795,0,1754412327,13126.83875432,264.7673666699993,54163.18780416001 2025-08-05,16:45:29.000,217,11044911,-795,0,1754412328,13126.845490629996,264.80966145000275,54163.10395872 2025-08-05,16:45:30.000,217,11045005,-795,0,1754412329,13126.77139121999,264.72507189000316,54163.22972688001 2025-08-05,16:45:31.000,217,11044926,-795,0,1754412330,13126.744445979995,264.7532684100006,54162.845435279996 2025-08-05,16:45:32.000,217,11044995,-795,0,1754412331,13126.81854539,264.7673666699993,54162.9572292 2025-08-05,16:45:33.000,217,11044989,-795,0,1754412332,13126.79160014999,264.7885140600047,54162.97819056 2025-08-05,16:45:34.000,217,11045032,-795,0,1754412333,13126.85896325,264.8026123200034,54162.8174868 2025-08-05,16:45:35.000,217,11044983,-795,0,1754412334,13126.7579186,264.8660544900049,54162.8174868 2025-08-05,16:45:36.000,217,11044992,-795,0,1754412335,13126.83201800999,264.90834927000105,54163.013126159996 2025-08-05,16:45:37.000,217,11044909,-795,0,1754412336,13126.852226939991,264.90834927000105,54163.05504888 2025-08-05,16:45:38.000,217,11044996,-795,0,1754412337,13126.845490629996,264.8801527500036,54163.05504888 2025-08-05,16:45:39.000,217,11044949,-795,0,1754412338,13126.81854539,264.85900535999826,54163.12492008 2025-08-05,16:45:40.000,217,11045038,-795,0,1754412339,13126.805072769996,264.8801527500036,54162.86639664 2025-08-05,16:45:41.000,217,11044949,-795,0,1754412340,13126.75118228999,264.9153984000004,54162.831461040005 2025-08-05,16:45:42.000,217,11044989,-795,0,1754412341,13126.852226939991,264.9013001400017,54163.06203600001 2025-08-05,16:45:43.000,217,11044993,-795,0,1754412342,13126.852226939991,264.95769318000384,54162.9572292 2025-08-05,16:45:44.000,217,11044995,-795,0,1754412343,13126.912853729991,264.95769318000384,54163.15985568001 2025-08-05,16:45:45.000,217,11044908,-795,0,1754412344,13126.79160014999,264.97179144000256,54162.83844816 2025-08-05,16:45:46.000,217,11045001,-795,0,1754412345,13126.872435869991,264.94359491999785,54163.013126159996 2025-08-05,16:45:47.000,217,11045015,-795,0,1754412346,13126.845490629996,265.0140862199987,54162.950242080005 2025-08-05,16:45:48.000,217,11044999,-795,0,1754412347,13126.85896325,264.95769318000384,54162.85242240001 2025-08-05,16:45:49.000,217,11044981,-795,0,1754412348,13126.865699559996,264.95769318000384,54162.90831936 2025-08-05,16:45:50.000,217,11045004,-795,0,1754412349,13126.906117419996,264.9224475299998,54162.94325496001 2025-08-05,16:45:51.000,217,11044951,-795,0,1754412350,13126.946535279996,264.9647423100032,54163.048061760004 2025-08-05,16:45:52.000,217,11044965,-795,0,1754412351,13126.939798970001,264.9858897000013,54163.08998448001 2025-08-05,16:45:53.000,217,11044919,-795,0,1754412352,13126.939798970001,264.99998796,54163.06203600001 2025-08-05,16:45:54.000,217,11044953,-795,0,1754412353,13126.939798970001,264.99293883000064,54163.048061760004 2025-08-05,16:45:55.000,217,11044987,-795,0,1754412354,13126.85896325,264.9788405700019,54162.89434512001 2025-08-05,16:45:56.000,217,11044964,-795,0,1754412355,13126.973480519991,264.8801527500036,54162.6428088 2025-08-05,16:45:57.000,217,11044979,-795,0,1754412356,13126.83201800999,264.84490709999955,54162.51704064001 2025-08-05,16:45:58.000,217,11045025,-795,0,1754412357,13126.946535279996,264.8167105800021,54162.91530648 2025-08-05,16:45:59.000,217,11045008,-795,0,1754412358,13126.973480519991,264.87310362000426,54163.03408752 2025-08-05,16:46:00.000,217,11044964,-755,0,1754412359,13127.020634690001,264.8378579700002,54163.37645640001 2025-08-05,16:46:01.000,217,11044959,-795,0,1754412360,13126.912853729991,264.8660544900049,54162.94325496001 2025-08-05,16:46:02.000,217,11044965,-795,0,1754412361,13126.966744209996,264.8378579700002,54162.97819056 2025-08-05,16:46:03.000,217,11044976,-795,0,1754412362,13126.960007900001,264.8519562299989,54163.013126159996 2025-08-05,16:46:04.000,217,11045003,-795,0,1754412363,13126.926326349996,264.74621928000124,54162.733641360006 2025-08-05,16:46:05.000,217,11044999,-795,0,1754412364,13126.75118228999,264.7321210200025,54162.33537552 2025-08-05,16:46:06.000,217,11045006,-795,0,1754412365,13126.872435869991,264.668678850001,54162.901332240006 2025-08-05,16:46:07.000,217,11044999,-795,0,1754412366,13126.933062659991,264.6757279800004,54163.0271004 2025-08-05,16:46:08.000,217,11044970,-795,0,1754412367,13126.953271589991,264.7039244999978,54163.22972688001 2025-08-05,16:46:09.000,217,11044892,-795,0,1754412368,13126.939798970001,264.71097363000445,54163.26466248 2025-08-05,16:46:10.000,217,11045050,-795,0,1754412369,13126.87917218,264.69687536999845,54162.880370880004 2025-08-05,16:46:11.000,217,11045028,-795,0,1754412370,13126.885908489996,264.71097363000445,54162.94325496001 2025-08-05,16:46:12.000,217,11044986,-795,0,1754412371,13126.852226939991,264.64753146000294,54162.80351256001 2025-08-05,16:46:13.000,217,11044956,-795,0,1754412372,13126.79833646,264.668678850001,54162.663770160005 2025-08-05,16:46:14.000,217,11044960,-795,0,1754412373,13126.865699559996,264.66162972000166,54162.69870576 2025-08-05,16:46:15.000,217,11045018,-795,0,1754412374,13126.73770967,264.6052366799995,54162.76158984 2025-08-05,16:46:16.000,217,11045031,-795,0,1754412375,13126.825281699996,264.6052366799995,54162.98517768 2025-08-05,16:46:17.000,217,11044941,-795,0,1754412376,13126.784863839996,264.58408929000143,54163.25767536001 2025-08-05,16:46:18.000,217,11044980,-795,0,1754412377,13126.59624716,264.5065488600012,54163.00613904 2025-08-05,16:46:19.000,217,11044983,-795,0,1754412378,13126.663610259995,264.5206471199999,54162.96421632 2025-08-05,16:46:20.000,217,11045003,-795,0,1754412379,13126.724237049995,264.5276962499993,54162.99216480001 2025-08-05,16:46:21.000,217,11044956,-795,0,1754412380,13126.643401329995,264.47835234000377,54162.69870576 2025-08-05,16:46:22.000,217,11044972,-795,0,1754412381,13126.643401329995,264.4642540799978,54162.782551200005 2025-08-05,16:46:23.000,217,11045002,-795,0,1754412382,13126.67708288,264.4219593000016,54162.96421632 2025-08-05,16:46:24.000,217,11044993,-795,0,1754412383,13126.683819189995,264.4431066899997,54163.180817039996 2025-08-05,16:46:25.000,217,11044989,-795,0,1754412384,13126.522147749994,264.3937627800042,54163.180817039996 2025-08-05,16:46:26.000,217,11044993,-795,0,1754412385,13126.5558293,264.429008430001,54163.26466248 2025-08-05,16:46:27.000,217,11044927,-795,0,1754412386,13126.522147749994,264.3867136500048,54163.285623840005 2025-08-05,16:46:28.000,217,11044979,-795,0,1754412387,13126.53562037,264.4219593000016,54162.999151920005 2025-08-05,16:46:29.000,217,11044982,-795,0,1754412388,13126.461520959994,264.43605756000034,54162.69870576 2025-08-05,16:46:30.000,217,11044970,-795,0,1754412389,13126.522147749994,264.4713032100044,54162.87338376001 2025-08-05,16:46:31.000,217,11044996,-795,0,1754412390,13126.44804833999,264.41491017000226,54162.81049968 2025-08-05,16:46:32.000,217,11044983,-795,0,1754412391,13126.421103099994,264.429008430001,54162.78953832 2025-08-05,16:46:33.000,217,11044979,-795,0,1754412392,13126.47499358,264.43605756000034,54163.41837912 2025-08-05,16:46:34.000,217,11044968,-795,0,1754412393,13126.40763047999,264.43605756000034,54163.3415208 2025-08-05,16:46:35.000,217,11044970,-795,0,1754412394,13126.360476309994,264.429008430001,54163.18780416001 2025-08-05,16:46:36.000,217,11044989,-795,0,1754412395,13126.373948929999,264.43605756000034,54163.24370112 2025-08-05,16:46:37.000,217,11044982,-795,0,1754412396,13126.333531069999,264.43605756000034,54162.75460272001 2025-08-05,16:46:38.000,217,11044967,-795,0,1754412397,13126.367212619989,264.45015581999905,54162.901332240006 2025-08-05,16:46:39.000,217,11044951,-795,0,1754412398,13126.367212619989,264.4572049499984,54162.90831936 2025-08-05,16:46:40.000,217,11044998,-795,0,1754412399,13126.373948929999,264.5065488600012,54162.89434512001 2025-08-05,16:46:41.000,217,11044978,-795,0,1754412400,13126.320058449994,264.4924506000025,54163.1319072 2025-08-05,16:46:42.000,217,11044997,-795,0,1754412401,13126.192068559998,264.5065488600012,54163.1319072 2025-08-05,16:46:43.000,217,11045017,-795,0,1754412402,13126.239222729993,264.47835234000377,54163.19479128 2025-08-05,16:46:44.000,217,11044920,-795,0,1754412403,13126.219013799993,264.4713032100044,54163.29959808 2025-08-05,16:46:45.000,217,11044982,-795,0,1754412404,13126.158387009993,264.45015581999905,54162.74062848 2025-08-05,16:46:46.000,217,11044959,-795,0,1754412405,13126.219013799993,264.47835234000377,54162.64979592 2025-08-05,16:46:47.000,217,11044996,-795,0,1754412406,13126.266167969989,264.4854014700031,54162.782551200005 2025-08-05,16:46:48.000,217,11044982,-795,0,1754412407,13126.245959039989,264.49949973000184,54162.782551200005 2025-08-05,16:46:49.000,217,11044892,-795,0,1754412408,13126.212277489998,264.5276962499993,54163.06203600001 2025-08-05,16:46:50.000,217,11044975,-795,0,1754412409,13126.138178079993,264.541794509998,54162.81049968 2025-08-05,16:46:51.000,217,11045022,-795,0,1754412410,13126.138178079993,264.49949973000184,54163.05504888 2025-08-05,16:46:52.000,217,11044966,-795,0,1754412411,13126.171859629998,264.4713032100044,54163.069023120006 2025-08-05,16:46:53.000,217,11044963,-795,0,1754412412,13126.104496530003,264.43605756000034,54162.712680000004 2025-08-05,16:46:54.000,217,11044995,-795,0,1754412413,13126.111232839998,264.4219593000016,54162.663770160005 2025-08-05,16:46:55.000,217,11044978,-795,0,1754412414,13126.111232839998,264.40081191000354,54162.38428536 2025-08-05,16:46:56.000,217,11044992,-795,0,1754412415,13126.178595939993,264.4078610400029,54162.510053519996 2025-08-05,16:46:57.000,217,11044917,-795,0,1754412416,13126.151650699998,264.4431066899997,54162.77556408001 2025-08-05,16:46:58.000,217,11044972,-795,0,1754412417,13126.151650699998,264.4219593000016,54162.544989120004 2025-08-05,16:46:59.000,217,11044945,-795,0,1754412418,13126.023660810002,264.4431066899997,54162.510053519996 2025-08-05,16:47:00.000,217,11044996,-795,0,1754412419,13126.030397119997,264.4078610400029,54162.733641360006 2025-08-05,16:47:01.000,217,11044980,-795,0,1754412420,13125.969770329997,264.3444188700014,54162.48909216001 2025-08-05,16:47:02.000,217,11044979,-795,0,1754412421,13126.077551289993,264.3091732200046,54162.75460272001 2025-08-05,16:47:03.000,217,11044935,-795,0,1754412422,13126.023660810002,264.2739275700005,54162.65678304001 2025-08-05,16:47:04.000,217,11044984,-795,0,1754412423,13126.070814979998,264.2809766999999,54162.75460272001 2025-08-05,16:47:05.000,217,11044975,-795,0,1754412424,13125.902407230002,264.25278018000245,54162.71966712 2025-08-05,16:47:06.000,217,11044943,-795,0,1754412425,13125.909143539997,264.2457310500031,54162.845435279996 2025-08-05,16:47:07.000,217,11044941,-795,0,1754412426,13125.855253059992,264.2386819200037,54162.83844816 2025-08-05,16:47:08.000,217,11044963,-795,0,1754412427,13125.868725679997,264.22458365999773,54162.93626784 2025-08-05,16:47:09.000,217,11044958,-795,0,1754412428,13125.828307819997,264.1470432300048,54162.8174868 2025-08-05,16:47:10.000,217,11044969,-795,0,1754412429,13125.781153650001,264.1611414900035,54162.78953832 2025-08-05,16:47:11.000,217,11044979,-795,0,1754412430,13125.781153650001,264.06950280000456,54162.880370880004 2025-08-05,16:47:12.000,217,11044995,-795,0,1754412431,13125.794626269992,264.0765519300039,54162.9572292 2025-08-05,16:47:13.000,217,11044980,-795,0,1754412432,13125.740735790001,264.0765519300039,54163.0271004 2025-08-05,16:47:14.000,217,11044967,-795,0,1754412433,13125.653163759991,264.0836010600033,54162.880370880004 2025-08-05,16:47:15.000,217,11045013,-795,0,1754412434,13125.565591729996,264.05540453999856,54162.80351256001 2025-08-05,16:47:16.000,217,11044982,-795,0,1754412435,13125.525173869995,264.097699320002,54162.72665424001 2025-08-05,16:47:17.000,217,11045002,-795,0,1754412436,13125.585800659996,264.02015889000177,54162.663770160005 2025-08-05,16:47:18.000,217,11045005,-795,0,1754412437,13125.57906435,264.0131097600024,54162.950242080005 2025-08-05,16:47:19.000,217,11044980,-795,0,1754412438,13125.47128338999,264.0342571500005,54162.85940952 2025-08-05,16:47:20.000,217,11045011,-795,0,1754412439,13125.35676612,264.06950280000456,54162.68473152001 2025-08-05,16:47:21.000,217,11044960,-795,0,1754412440,13125.39044766999,264.11884671000007,54162.92928072 2025-08-05,16:47:22.000,217,11045003,-795,0,1754412441,13125.45107445999,264.210485399999,54162.845435279996 2025-08-05,16:47:23.000,217,11044985,-795,0,1754412442,13125.525173869995,264.13999409999815,54162.86639664 2025-08-05,16:47:24.000,217,11044992,-795,0,1754412443,13125.585800659996,264.0836010600033,54162.85940952 2025-08-05,16:47:25.000,217,11044979,-795,0,1754412444,13125.403920289995,264.00606063000305,54162.37031112001 2025-08-05,16:47:26.000,217,11044956,-795,0,1754412445,13125.49149231999,263.9990115000037,54162.60787320001 2025-08-05,16:47:27.000,217,11044964,-795,0,1754412446,13125.525173869995,263.97786410999834,54162.94325496001 2025-08-05,16:47:28.000,217,11044950,-795,0,1754412447,13125.504964939995,263.9990115000037,54162.97120344001 2025-08-05,16:47:29.000,217,11044924,-795,0,1754412448,13125.444338149995,264.0342571500005,54162.94325496001 2025-08-05,16:47:30.000,217,11044971,-795,0,1754412449,13125.343293499995,264.05540453999856,54163.06203600001 2025-08-05,16:47:31.000,217,11044967,-795,0,1754412450,13125.302875639994,264.0836010600033,54162.85940952 2025-08-05,16:47:32.000,217,11044936,-795,0,1754412451,13125.282666709994,264.0765519300039,54162.81049968 2025-08-05,16:47:33.000,217,11044986,-795,0,1754412452,13125.282666709994,264.09065019000263,54162.901332240006 2025-08-05,16:47:34.000,217,11045005,-795,0,1754412453,13125.28940301999,264.0624536699979,54162.544989120004 2025-08-05,16:47:35.000,217,11044980,-795,0,1754412454,13125.18835836999,264.06950280000456,54162.46114368 2025-08-05,16:47:36.000,217,11044959,-795,0,1754412455,13125.26919408999,264.0342571500005,54162.82447392001 2025-08-05,16:47:37.000,217,11044895,-795,0,1754412456,13125.24898515999,263.9990115000037,54162.90831936 2025-08-05,16:47:38.000,217,11045013,-795,0,1754412457,13125.24898515999,264.0483554099992,54163.24370112 2025-08-05,16:47:39.000,217,11044979,-795,0,1754412458,13125.282666709994,264.0272080200011,54163.25767536001 2025-08-05,16:47:40.000,217,11044959,-795,0,1754412459,13125.22877622999,264.02015889000177,54162.85940952 2025-08-05,16:47:41.000,217,11044970,-795,0,1754412460,13125.201830989994,264.0342571500005,54162.880370880004 2025-08-05,16:47:42.000,217,11044976,-795,0,1754412461,13125.29613933,264.04130627999984,54162.75460272001 2025-08-05,16:47:43.000,217,11044994,-795,0,1754412462,13125.282666709994,264.02015889000177,54162.74062848 2025-08-05,16:47:44.000,217,11044970,-795,0,1754412463,13125.30961194999,264.0272080200011,54162.733641360006 2025-08-05,16:47:45.000,217,11044904,-795,0,1754412464,13125.067104789989,264.0342571500005,54162.60088608 2025-08-05,16:47:46.000,217,11044971,-795,0,1754412465,13125.174885749999,263.99196237000433,54163.117932960005 2025-08-05,16:47:47.000,217,11045027,-795,0,1754412466,13125.201830989994,263.970814979999,54163.15985568001 2025-08-05,16:47:48.000,217,11044980,-795,0,1754412467,13125.25572147,263.9637658499996,54163.22273976 2025-08-05,16:47:49.000,217,11044931,-795,0,1754412468,13125.242248849994,263.9637658499996,54163.0271004 2025-08-05,16:47:50.000,217,11044986,-795,0,1754412469,13125.25572147,263.94261846000154,54162.71966712 2025-08-05,16:47:51.000,217,11044959,-795,0,1754412470,13125.24898515999,263.9285202000028,54162.69870576 2025-08-05,16:47:52.000,217,11044977,-795,0,1754412471,13125.28940301999,263.89327454999875,54162.7476156 2025-08-05,16:47:53.000,217,11044879,-795,0,1754412472,13125.242248849994,263.94261846000154,54162.7476156 2025-08-05,16:47:54.000,217,11044957,-795,0,1754412473,13125.25572147,263.92147107000346,54163.2017784 2025-08-05,16:47:55.000,217,11044993,-795,0,1754412474,13125.100786339994,263.970814979999,54163.04107464001 2025-08-05,16:47:56.000,217,11044977,-795,0,1754412475,13125.147940509989,263.89327454999875,54163.117932960005 2025-08-05,16:47:57.000,217,11044966,-795,0,1754412476,13125.18835836999,263.9144219400041,54163.2017784 2025-08-05,16:47:58.000,217,11044959,-795,0,1754412477,13125.24898515999,263.84393064000324,54162.6428088 2025-08-05,16:47:59.000,217,11044981,-795,0,1754412478,13125.107522649989,263.8862254199994,54162.60088608 2025-08-05,16:48:00.000,217,11044963,-795,0,1754412479,13125.006477999988,263.85802890000195,54162.544989120004 2025-08-05,16:48:01.000,217,11044873,-795,0,1754412480,13125.114258959999,263.8298323800045,54162.6428088 2025-08-05,16:48:02.000,217,11045018,-795,0,1754412481,13125.127731579989,263.8298323800045,54162.99216480001 2025-08-05,16:48:03.000,217,11044997,-795,0,1754412482,13125.067104789989,263.7804884700017,54163.12492008 2025-08-05,16:48:04.000,217,11044942,-795,0,1754412483,13125.026686929989,263.7170463000002,54163.0271004 2025-08-05,16:48:05.000,217,11044933,-795,0,1754412484,13124.925642280003,263.7381936899983,54162.901332240006 2025-08-05,16:48:06.000,217,11044944,-795,0,1754412485,13125.046895859989,263.6042602200032,54162.75460272001 2025-08-05,16:48:07.000,217,11044948,-795,0,1754412486,13125.087313719989,263.6183584800019,54162.71966712 2025-08-05,16:48:08.000,217,11044908,-795,0,1754412487,13125.107522649989,263.6042602200032,54162.67075728 2025-08-05,16:48:09.000,217,11044892,-795,0,1754412488,13125.026686929989,263.59721109000384,54162.62184744 2025-08-05,16:48:10.000,217,11044981,-795,0,1754412489,13124.986269069988,263.58311282999784,54162.845435279996 2025-08-05,16:48:11.000,217,11044954,-795,0,1754412490,13124.939114899993,263.5760636999985,54162.92229360001 2025-08-05,16:48:12.000,217,11044890,-795,0,1754412491,13124.932378589998,263.49852326999826,54162.98517768 2025-08-05,16:48:13.000,217,11044997,-795,0,1754412492,13124.972796449998,263.5549163100004,54163.180817039996 2025-08-05,16:48:14.000,217,11045005,-795,0,1754412493,13125.033423239998,263.48442500999954,54162.93626784 2025-08-05,16:48:15.000,217,11044925,-795,0,1754412494,13124.918905969993,263.49852326999826,54162.68473152001 2025-08-05,16:48:16.000,217,11044967,-795,0,1754412495,13125.033423239998,263.5196706600036,54162.5729376 2025-08-05,16:48:17.000,217,11044926,-795,0,1754412496,13125.013214309998,263.49852326999826,54162.69870576 2025-08-05,16:48:18.000,217,11044989,-795,0,1754412497,13125.006477999988,263.5055724000049,54162.950242080005 2025-08-05,16:48:19.000,217,11044959,-795,0,1754412498,13124.939114899993,263.52671979000297,54162.86639664 2025-08-05,16:48:20.000,217,11044967,-795,0,1754412499,13124.966060139988,263.4914741399989,54162.92229360001 2025-08-05,16:48:21.000,217,11044998,-795,0,1754412500,13124.912169659998,263.4914741399989,54163.12492008 2025-08-05,16:48:22.000,217,11044976,-795,0,1754412501,13125.013214309998,263.4773758800002,54162.90831936 2025-08-05,16:48:23.000,217,11045007,-795,0,1754412502,13124.999741689993,263.4773758800002,54162.98517768 2025-08-05,16:48:24.000,217,11044914,-795,0,1754412503,13124.986269069988,263.44917936000274,54162.91530648 2025-08-05,16:48:25.000,217,11044913,-795,0,1754412504,13124.838070249993,263.4139337099987,54162.46813080001 2025-08-05,16:48:26.000,217,11044952,-795,0,1754412505,13124.925642280003,263.4562284900021,54162.80351256001 2025-08-05,16:48:27.000,217,11044900,-795,0,1754412506,13124.878488109993,263.49852326999826,54162.92928072 2025-08-05,16:48:28.000,217,11044961,-795,0,1754412507,13124.993005379998,263.4562284900021,54163.013126159996 2025-08-05,16:48:29.000,217,11044968,-795,0,1754412508,13124.932378589998,263.435081100004,54163.013126159996 2025-08-05,16:48:30.000,217,11044973,-795,0,1754412509,13124.925642280003,263.42098283999803,54162.887358 2025-08-05,16:48:31.000,217,11044943,-795,0,1754412510,13124.898697039993,263.4421302300034,54162.845435279996 2025-08-05,16:48:32.000,217,11044947,-795,0,1754412511,13125.006477999988,263.4068845799993,54162.97120344001 2025-08-05,16:48:33.000,217,11044968,-795,0,1754412512,13124.966060139988,263.4139337099987,54162.93626784 2025-08-05,16:48:34.000,217,11044968,-795,0,1754412513,13124.939114899993,263.44917936000274,54162.9572292 2025-08-05,16:48:35.000,217,11045005,-795,0,1754412514,13124.838070249993,263.4773758800002,54162.80351256001 2025-08-05,16:48:36.000,217,11044978,-795,0,1754412515,13124.932378589998,263.48442500999954,54162.82447392001 2025-08-05,16:48:37.000,217,11044928,-795,0,1754412516,13124.912169659998,263.5196706600036,54162.92229360001 2025-08-05,16:48:38.000,217,11044906,-795,0,1754412517,13125.026686929989,263.4562284900021,54162.67075728 2025-08-05,16:48:39.000,217,11044932,-795,0,1754412518,13124.972796449998,263.4914741399989,54162.92229360001 2025-08-05,16:48:40.000,217,11044939,-795,0,1754412519,13124.979532759993,263.53376892000233,54162.91530648 2025-08-05,16:48:41.000,217,11044953,-795,0,1754412520,13124.865015490002,263.56196543999977,54162.845435279996 2025-08-05,16:48:42.000,217,11044921,-795,0,1754412521,13124.898697039993,263.5901619600045,54162.97120344001 2025-08-05,16:48:43.000,217,11044983,-795,0,1754412522,13124.905433350003,263.63245674000063,54162.94325496001 2025-08-05,16:48:44.000,217,11044951,-795,0,1754412523,13124.925642280003,263.61130935000256,54162.87338376001 2025-08-05,16:48:46.000,217,11044968,-795,0,1754412525,13124.824597630002,263.6536041299987,54162.51704064001 2025-08-05,16:48:47.000,217,11044890,-795,0,1754412526,13124.925642280003,263.66065325999807,54162.67075728 2025-08-05,16:48:48.000,217,11044953,-795,0,1754412527,13124.925642280003,263.66065325999807,54162.91530648 2025-08-05,16:48:49.000,217,11044874,-795,0,1754412528,13124.878488109993,263.6677023900047,54162.87338376001 2025-08-05,16:48:50.000,217,11044933,-795,0,1754412529,13124.797652389992,263.69589891000214,54162.80351256001 2025-08-05,16:48:51.000,217,11044892,-795,0,1754412530,13124.784179770002,263.74524281999766,54163.06203600001 2025-08-05,16:48:52.000,217,11044890,-795,0,1754412531,13124.777443459992,263.7804884700017,54162.79652544 2025-08-05,16:48:53.000,217,11044945,-795,0,1754412532,13124.838070249993,263.79458673000045,54162.96421632 2025-08-05,16:48:54.000,217,11044922,-795,0,1754412533,13124.865015490002,263.7804884700017,54163.0271004 2025-08-05,16:48:55.000,217,11044972,-795,0,1754412534,13124.804388700002,263.8368815100039,54162.663770160005 2025-08-05,16:48:56.000,217,11044943,-795,0,1754412535,13124.730289289997,263.8298323800045,54162.52402776 2025-08-05,16:48:57.000,217,11044925,-795,0,1754412536,13124.696607739992,263.80868498999916,54162.80351256001 2025-08-05,16:48:58.000,217,11044931,-795,0,1754412537,13124.723552980002,263.8157341199985,54162.831461040005 2025-08-05,16:48:59.000,217,11045005,-795,0,1754412538,13124.716816669992,263.8509797700026,54163.15286856 2025-08-05,16:49:00.000,217,11044888,-795,0,1754412539,13124.683135120002,263.8509797700026,54163.07601024 2025-08-05,16:49:01.000,217,11044929,-795,0,1754412540,13124.568617849996,263.90737281000474,54162.77556408001 2025-08-05,16:49:02.000,217,11045019,-795,0,1754412541,13124.649453569997,263.87917629000003,54162.901332240006 2025-08-05,16:49:03.000,217,11044920,-795,0,1754412542,13124.696607739992,263.8227832499979,54162.712680000004 2025-08-05,16:49:04.000,217,11044963,-795,0,1754412543,13124.716816669992,263.8227832499979,54162.68473152001 2025-08-05,16:49:05.000,217,11044962,-795,0,1754412544,13124.656189879992,263.8016358599998,54162.712680000004 2025-08-05,16:49:06.000,217,11044962,-795,0,1754412545,13124.588826779996,263.80868498999916,54162.677744399996 2025-08-05,16:49:07.000,217,11044947,-795,0,1754412546,13124.635980949992,263.80868498999916,54163.0969716 2025-08-05,16:49:08.000,217,11044957,-795,0,1754412547,13124.588826779996,263.80868498999916,54163.0969716 2025-08-05,16:49:09.000,217,11044972,-795,0,1754412548,13124.548408919996,263.80868498999916,54163.05504888 2025-08-05,16:49:10.000,217,11044957,-795,0,1754412549,13124.534936299991,263.8157341199985,54162.72665424001 2025-08-05,16:49:11.000,217,11044920,-795,0,1754412550,13124.622508330001,263.7875376000011,54162.733641360006 2025-08-05,16:49:12.000,217,11044926,-795,0,1754412551,13124.662926190002,263.8227832499979,54162.76857696 2025-08-05,16:49:13.000,217,11044934,-795,0,1754412552,13124.588826779996,263.7875376000011,54162.70569288001 2025-08-05,16:49:14.000,217,11044966,-795,0,1754412553,13124.534936299991,263.8016358599998,54162.76857696 2025-08-05,16:49:15.000,217,11044908,-795,0,1754412554,13124.494518439991,263.79458673000045,54163.17382992 2025-08-05,16:49:16.000,217,11044927,-795,0,1754412555,13124.494518439991,263.89327454999875,54163.19479128 2025-08-05,16:49:17.000,217,11044937,-795,0,1754412556,13124.433891649991,263.8298323800045,54163.19479128 2025-08-05,16:49:18.000,217,11044974,-795,0,1754412557,13124.487782129996,263.8157341199985,54163.15286856 2025-08-05,16:49:19.000,217,11044925,-795,0,1754412558,13124.48104582,263.77343934000237,54162.82447392001 2025-08-05,16:49:20.000,217,11044969,-795,0,1754412559,13124.48104582,263.8227832499979,54162.77556408001 2025-08-05,16:49:21.000,217,11044966,-795,0,1754412560,13124.427155339996,263.8157341199985,54162.76857696 2025-08-05,16:49:22.000,217,11044947,-795,0,1754412561,13124.35305592999,263.80868498999916,54162.59389896 2025-08-05,16:49:23.000,217,11044917,-795,0,1754412562,13124.33958331,263.8227832499979,54163.10395872 2025-08-05,16:49:24.000,217,11044922,-795,0,1754412563,13124.406946409996,263.8157341199985,54163.24370112 2025-08-05,16:49:25.000,217,11044975,-795,0,1754412564,13124.33958331,263.80868498999916,54163.27863672001 2025-08-05,16:49:26.000,217,11044925,-795,0,1754412565,13124.27222020999,263.87917629000003,54163.11094584001 2025-08-05,16:49:27.000,217,11044953,-795,0,1754412566,13124.33284699999,263.8298323800045,54162.69171864 2025-08-05,16:49:28.000,217,11044927,-795,0,1754412567,13124.39347378999,263.87917629000003,54162.76158984 2025-08-05,16:49:29.000,217,11044983,-795,0,1754412568,13124.31263806999,263.84393064000324,54162.71966712 2025-08-05,16:49:30.000,217,11044966,-795,0,1754412569,13124.29916545,263.8509797700026,54162.663770160005 2025-08-05,16:49:31.000,217,11044927,-795,0,1754412570,13124.245274969995,263.8298323800045,54162.845435279996 2025-08-05,16:49:32.000,217,11044915,-795,0,1754412571,13124.1981208,263.9003236799981,54163.0271004 2025-08-05,16:49:33.000,217,11044940,-755,0,1754412572,13124.19138448999,263.84393064000324,54163.166842800005 2025-08-05,16:49:34.000,217,11044919,-795,0,1754412573,13124.245274969995,263.8650780300013,54163.236714000006 2025-08-05,16:49:35.000,217,11044940,-795,0,1754412574,13124.23180234999,263.8157341199985,54162.999151920005 2025-08-05,16:49:36.000,217,11044946,-795,0,1754412575,13124.11728508,263.8298323800045,54162.71966712 2025-08-05,16:49:37.000,217,11044859,-795,0,1754412576,13124.124021389995,263.8368815100039,54162.68473152001 2025-08-05,16:49:38.000,217,11044941,-795,0,1754412577,13124.15096662999,263.8227832499979,54162.70569288001 2025-08-05,16:49:39.000,217,11044904,-795,0,1754412578,13124.15096662999,263.85802890000195,54163.06203600001 2025-08-05,16:49:40.000,217,11044918,-795,0,1754412579,13124.15096662999,263.8721271600007,54163.06203600001 2025-08-05,16:49:41.000,217,11044974,-795,0,1754412580,13124.11054876999,263.8862254199994,54163.06203600001 2025-08-05,16:49:42.000,217,11044919,-795,0,1754412581,13124.083603529994,263.8650780300013,54163.24370112 2025-08-05,16:49:43.000,217,11044923,-795,0,1754412582,13124.083603529994,263.8650780300013,54162.887358 2025-08-05,16:49:44.000,217,11044952,-795,0,1754412583,13124.09707615,263.89327454999875,54162.92928072 2025-08-05,16:49:45.000,217,11044954,-795,0,1754412584,13124.103812459995,263.8509797700026,54162.93626784 2025-08-05,16:49:46.000,217,11044953,-795,0,1754412585,13124.002767809994,263.9355693300022,54162.510053519996 2025-08-05,16:49:47.000,217,11044940,-795,0,1754412586,13124.05665829,263.92147107000346,54162.93626784 2025-08-05,16:49:48.000,217,11044941,-795,0,1754412587,13124.043185669994,263.9496675900009,54162.87338376001 2025-08-05,16:49:49.000,217,11044939,-795,0,1754412588,13124.002767809994,263.97786410999834,54162.81049968 2025-08-05,16:49:50.000,217,11044908,-795,0,1754412589,13123.982558879994,263.97786410999834,54162.87338376001 2025-08-05,16:49:51.000,217,11044950,-795,0,1754412590,13124.07686722,263.94261846000154,54163.02011328001 2025-08-05,16:49:52.000,217,11044927,-795,0,1754412591,13124.07013090999,263.970814979999,54162.98517768 2025-08-05,16:49:53.000,217,11044943,-795,0,1754412592,13124.022976739994,263.95671672000026,54162.845435279996 2025-08-05,16:49:54.000,217,11044940,-795,0,1754412593,13124.05665829,263.95671672000026,54162.92229360001 2025-08-05,16:49:55.000,217,11044933,-795,0,1754412594,13124.063394599994,263.9990115000037,54162.81049968 2025-08-05,16:49:56.000,217,11044976,-795,0,1754412595,13123.955613639999,264.02015889000177,54162.97120344001 2025-08-05,16:49:57.000,217,11044964,-795,0,1754412596,13123.975822569999,264.02015889000177,54162.950242080005 2025-08-05,16:49:58.000,217,11044894,-795,0,1754412597,13123.96908625999,264.05540453999856,54162.99216480001 2025-08-05,16:49:59.000,217,11044952,-795,0,1754412598,13124.016240429999,264.05540453999856,54163.0271004 2025-08-05,16:50:00.000,217,11044927,-795,0,1754412599,13123.975822569999,264.0483554099992,54162.97120344001 2025-08-05,16:50:01.000,217,11044910,-795,0,1754412600,13123.928668399989,264.02015889000177,54163.00613904 2025-08-05,16:50:02.000,217,11044923,-795,0,1754412601,13123.827623749989,264.0836010600033,54162.76158984 2025-08-05,16:50:03.000,217,11044955,-795,0,1754412602,13123.888250539989,264.0624536699979,54162.845435279996 2025-08-05,16:50:04.000,217,11044935,-795,0,1754412603,13123.935404709999,264.1470432300048,54163.07601024 2025-08-05,16:50:05.000,217,11044925,-795,0,1754412604,13123.928668399989,264.1611414900035,54163.02011328001 2025-08-05,16:50:06.000,217,11044963,-795,0,1754412605,13123.753524339998,264.22458365999773,54162.6428088 2025-08-05,16:50:07.000,217,11044958,-795,0,1754412606,13123.901723159994,264.18933801000094,54163.04107464001 2025-08-05,16:50:08.000,217,11044908,-795,0,1754412607,13123.962349949994,264.1752397500022,54162.86639664 2025-08-05,16:50:09.000,217,11044889,-795,0,1754412608,13123.915195779999,264.20343626999966,54162.97819056 2025-08-05,16:50:10.000,217,11044925,-795,0,1754412609,13123.827623749989,264.1963871400003,54162.98517768 2025-08-05,16:50:11.000,217,11044976,-795,0,1754412610,13123.814151129998,264.2175345299984,54162.85242240001 2025-08-05,16:50:12.000,217,11044912,-795,0,1754412611,13123.773733269998,264.2598293100018,54163.17382992 2025-08-05,16:50:13.000,217,11044946,-795,0,1754412612,13123.854568989998,264.3091732200046,54163.069023120006 2025-08-05,16:50:14.000,217,11044960,-795,0,1754412613,13123.820887439993,264.3091732200046,54163.1319072 2025-08-05,16:50:15.000,217,11044931,-795,0,1754412614,13123.861305299994,264.2809766999999,54163.0969716 2025-08-05,16:50:16.000,217,11044884,-795,0,1754412615,13123.787205889988,264.3303206100027,54162.63582168001 2025-08-05,16:50:17.000,217,11044938,-795,0,1754412616,13123.780469579993,264.31622235000395,54162.67075728 2025-08-05,16:50:18.000,217,11044911,-795,0,1754412617,13123.773733269998,264.3726153899988,54162.94325496001 2025-08-05,16:50:19.000,217,11044942,-795,0,1754412618,13123.733315409998,264.3585171300001,54162.97120344001 2025-08-05,16:50:20.000,217,11044934,-795,0,1754412619,13123.719842789993,264.41491017000226,54163.25068824 2025-08-05,16:50:21.000,217,11044941,-795,0,1754412620,13123.679424929993,264.4431066899997,54163.22273976 2025-08-05,16:50:22.000,217,11044950,-795,0,1754412621,13123.719842789993,264.47835234000377,54163.0969716 2025-08-05,16:50:23.000,217,11044940,-795,0,1754412622,13123.740051719993,264.4713032100044,54163.18780416001 2025-08-05,16:50:24.000,217,11044920,-795,0,1754412623,13123.733315409998,264.4572049499984,54162.97120344001 2025-08-05,16:50:25.000,217,11044883,-795,0,1754412624,13123.746788029988,264.49949973000184,54162.87338376001 2025-08-05,16:50:26.000,217,11044918,-795,0,1754412625,13123.632270759997,264.54884364000463,54162.663770160005 2025-08-05,16:50:27.000,217,11044908,-795,0,1754412626,13123.652479689998,264.51359799000056,54163.0271004 2025-08-05,16:50:28.000,217,11044902,-795,0,1754412627,13123.639007069993,264.5206471199999,54163.10395872 2025-08-05,16:50:29.000,217,11044929,-795,0,1754412628,13123.652479689998,264.56294190000335,54163.46728896 2025-08-05,16:50:30.000,217,11044966,-795,0,1754412629,13123.659215999993,264.5911384200008,54163.572095760006 2025-08-05,16:50:31.000,217,11044911,-795,0,1754412630,13123.598589209992,264.6193349399982,54163.22273976 2025-08-05,16:50:32.000,217,11044956,-795,0,1754412631,13123.612061829997,264.59818755000015,54162.999151920005 2025-08-05,16:50:33.000,217,11044902,-795,0,1754412632,13123.639007069993,264.56294190000335,54162.96421632 2025-08-05,16:50:34.000,217,11044899,-795,0,1754412633,13123.571643969997,264.61228580999887,54162.85242240001 2025-08-05,16:50:35.000,217,11044940,-795,0,1754412634,13123.564907660002,264.58408929000143,54162.80351256001 2025-08-05,16:50:36.000,217,11044938,-795,0,1754412635,13123.511017179997,264.6052366799995,54162.97819056 2025-08-05,16:50:37.000,217,11044906,-795,0,1754412636,13123.477335629992,264.6193349399982,54163.285623840005 2025-08-05,16:50:38.000,217,11044964,-795,0,1754412637,13123.537962419992,264.62638407000486,54163.46030184 2025-08-05,16:50:39.000,217,11044927,-795,0,1754412638,13123.551435039997,264.57704016000207,54163.43235336 2025-08-05,16:50:40.000,217,11044923,-795,0,1754412639,13123.537962419992,264.6193349399982,54163.1319072 2025-08-05,16:50:41.000,217,11044892,-795,0,1754412640,13123.423445150001,264.62638407000486,54162.76158984 2025-08-05,16:50:42.000,217,11044878,-795,0,1754412641,13123.477335629992,264.5911384200008,54162.80351256001 2025-08-05,16:50:43.000,217,11044918,-795,0,1754412642,13123.457126699992,264.54884364000463,54162.85242240001 2025-08-05,16:50:44.000,217,11044933,-795,0,1754412643,13123.477335629992,264.57704016000207,54162.85940952 2025-08-05,16:50:45.000,217,11044967,-795,0,1754412644,13123.430181459997,264.57704016000207,54163.27863672001 2025-08-05,16:50:46.000,217,11044889,-795,0,1754412645,13123.396499909992,264.54884364000463,54163.25068824 2025-08-05,16:50:47.000,217,11044894,-795,0,1754412646,13123.443654080002,264.541794509998,54163.383443520004 2025-08-05,16:50:48.000,217,11044917,-795,0,1754412647,13123.477335629992,264.54884364000463,54163.32055944 2025-08-05,16:50:49.000,217,11044851,-795,0,1754412648,13123.335873119991,264.5276962499993,54162.92229360001 2025-08-05,16:50:50.000,217,11044885,-795,0,1754412649,13123.369554669996,264.555892770004,54162.81049968 2025-08-05,16:50:51.000,217,11044872,-795,0,1754412650,13123.308927879996,264.57704016000207,54162.78953832 2025-08-05,16:50:52.000,217,11044906,-795,0,1754412651,13123.288718949996,264.5699910300027,54162.81049968 2025-08-05,16:50:53.000,217,11044897,-795,0,1754412652,13123.288718949996,264.61228580999887,54163.17382992 2025-08-05,16:50:54.000,217,11044937,-795,0,1754412653,13123.26177371,264.5911384200008,54163.44632760001 2025-08-05,16:50:55.000,217,11044928,-795,0,1754412654,13123.20114692,264.6193349399982,54163.39043064 2025-08-05,16:50:56.000,217,11044906,-795,0,1754412655,13123.127047509995,264.62638407000486,54163.03408752 2025-08-05,16:50:57.000,217,11044874,-795,0,1754412656,13123.127047509995,264.66162972000166,54162.97120344001 2025-08-05,16:50:58.000,217,11044853,-795,0,1754412657,13123.127047509995,264.6757279800004,54162.8174868 2025-08-05,16:50:59.000,217,11044959,-795,0,1754412658,13123.09336595999,264.72507189000316,54162.845435279996 2025-08-05,16:51:00.000,217,11044896,-795,0,1754412659,13123.10010227,264.7391701500019,54163.0271004 2025-08-05,16:51:01.000,217,11044950,-795,0,1754412660,13123.05968441,264.7885140600047,54163.117932960005 2025-08-05,16:51:02.000,217,11044901,-795,0,1754412661,13123.05968441,264.8167105800021,54163.13889432001 2025-08-05,16:51:03.000,217,11044910,-795,0,1754412662,13122.945167139995,264.9224475299998,54163.3415208 2025-08-05,16:51:04.000,217,11044925,-795,0,1754412663,13123.005793929995,264.8801527500036,54163.15985568001 2025-08-05,16:51:05.000,217,11044912,-795,0,1754412664,13122.99232130999,264.90834927000105,54163.14588144 2025-08-05,16:51:06.000,217,11044953,-795,0,1754412665,13122.95863976,264.99998796,54162.92229360001 2025-08-05,16:51:07.000,217,11044875,-795,0,1754412666,13122.9182219,265.0211353499981,54162.77556408001 2025-08-05,16:51:08.000,217,11044895,-795,0,1754412667,13122.89801297,265.07047926000087,54162.97120344001 2025-08-05,16:51:09.000,217,11044922,-795,0,1754412668,13122.95863976,265.11982317000366,54163.27863672001 2025-08-05,16:51:10.000,217,11044936,-795,0,1754412669,13122.97884869,265.1127740400043,54163.334533680005 2025-08-05,16:51:11.000,217,11044973,-795,0,1754412670,13122.91148558999,265.17621620999853,54163.29959808 2025-08-05,16:51:12.000,217,11044939,-795,0,1754412671,13122.844122489994,265.126872300003,54163.30658520001 2025-08-05,16:51:13.000,217,11044895,-795,0,1754412672,13122.776759389999,265.1480196900011,54163.0271004 2025-08-05,16:51:14.000,217,11044902,-795,0,1754412673,13122.743077839994,265.15506882000045,54162.93626784 2025-08-05,16:51:15.000,217,11044920,-795,0,1754412674,13122.743077839994,265.1832653399979,54163.048061760004 2025-08-05,16:51:16.000,217,11044895,-795,0,1754412675,13122.776759389999,265.2608057699981,54162.87338376001 2025-08-05,16:51:17.000,217,11044912,-795,0,1754412676,13122.743077839994,265.2467075099994,54163.166842800005 2025-08-05,16:51:18.000,217,11044907,-795,0,1754412677,13122.803704629994,265.28195316000347,54163.17382992 2025-08-05,16:51:19.000,217,11044931,-795,0,1754412678,13122.796968319999,265.2608057699981,54163.29959808 2025-08-05,16:51:20.000,217,11044887,-795,0,1754412679,13122.796968319999,265.26785490000475,54163.2716496 2025-08-05,16:51:21.000,217,11044878,-795,0,1754412680,13122.722868909994,265.1903144700045,54163.15985568001 2025-08-05,16:51:22.000,217,11044873,-795,0,1754412681,13122.695923669999,265.1832653399979,54163.03408752 2025-08-05,16:51:23.000,217,11044917,-795,0,1754412682,13122.615087949998,265.1832653399979,54162.9572292 2025-08-05,16:51:24.000,217,11044938,-795,0,1754412683,13122.675714739999,265.16916707999917,54162.97120344001 2025-08-05,16:51:25.000,217,11044934,-795,0,1754412684,13122.689187359989,265.2114618600026,54163.215752640004 2025-08-05,16:51:26.000,217,11044946,-795,0,1754412685,13122.648769499989,265.21851099000196,54162.98517768 2025-08-05,16:51:27.000,217,11044902,-795,0,1754412686,13122.695923669999,265.1903144700045,54163.0969716 2025-08-05,16:51:28.000,217,11044891,-795,0,1754412687,13122.628560569989,265.20441273000324,54162.93626784 2025-08-05,16:51:29.000,217,11044931,-795,0,1754412688,13122.621824259993,265.1339214300024,54162.67075728 2025-08-05,16:51:30.000,217,11044937,-795,0,1754412689,13122.588142709988,265.17621620999853,54162.85242240001 2025-08-05,16:51:31.000,217,11044916,-795,0,1754412690,13122.561197469993,265.1903144700045,54162.92229360001 2025-08-05,16:51:32.000,217,11044912,-795,0,1754412691,13122.534252229998,265.21851099000196,54162.89434512001 2025-08-05,16:51:33.000,217,11044886,-795,0,1754412692,13122.527515919988,265.25375663999876,54163.285623840005 2025-08-05,16:51:34.000,217,11044967,-795,0,1754412693,13122.655505809998,265.25375663999876,54163.180817039996 2025-08-05,16:51:35.000,217,11044905,-795,0,1754412694,13122.648769499989,265.2608057699981,54163.20876552001 2025-08-05,16:51:36.000,217,11044897,-795,0,1754412695,13122.581406399993,265.26785490000475,54163.0271004 2025-08-05,16:51:37.000,217,11044927,-795,0,1754412696,13122.581406399993,265.25375663999876,54162.8174868 2025-08-05,16:51:38.000,217,11044957,-795,0,1754412697,13122.621824259993,265.25375663999876,54162.80351256001 2025-08-05,16:51:39.000,217,11044966,-795,0,1754412698,13122.608351639989,265.2608057699981,54163.11094584001 2025-08-05,16:51:40.000,217,11044926,-795,0,1754412699,13122.635296879998,265.2608057699981,54163.08299736 2025-08-05,16:51:41.000,217,11044903,-795,0,1754412700,13122.615087949998,265.2749040300041,54163.2716496 2025-08-05,16:51:42.000,217,11044915,-795,0,1754412701,13122.648769499989,265.2960514200022,54163.39741776001 2025-08-05,16:51:43.000,217,11044907,-795,0,1754412702,13122.716132599999,265.2960514200022,54163.24370112 2025-08-05,16:51:44.000,217,11044918,-795,0,1754412703,13122.729605219989,265.35244446000434,54163.30658520001 2025-08-05,16:51:45.000,217,11044915,-795,0,1754412704,13122.689187359989,265.3242479399996,54162.97120344001 2025-08-05,16:51:46.000,217,11044937,-795,0,1754412705,13122.574670089998,265.36654272000305,54162.71966712 2025-08-05,16:51:47.000,217,11044916,-795,0,1754412706,13122.588142709988,265.35244446000434,54162.82447392001 2025-08-05,16:51:48.000,217,11044930,-795,0,1754412707,13122.561197469993,265.36654272000305,54163.02011328001 2025-08-05,16:51:49.000,217,11044904,-795,0,1754412708,13122.628560569989,265.3806409800018,54163.25068824 2025-08-05,16:51:50.000,217,11044935,-795,0,1754412709,13122.601615329993,265.41588662999857,54163.572095760006 2025-08-05,16:51:51.000,217,11044901,-795,0,1754412710,13122.507306989988,265.4370340200039,54163.39741776001 2025-08-05,16:51:52.000,217,11044964,-795,0,1754412711,13122.493834369998,265.48637792999943,54163.215752640004 2025-08-05,16:51:53.000,217,11044904,-795,0,1754412712,13122.466889130003,265.48637792999943,54163.17382992 2025-08-05,16:51:54.000,217,11044932,-795,0,1754412713,13122.473625439998,265.48637792999943,54162.92229360001 2025-08-05,16:51:55.000,217,11044959,-795,0,1754412714,13122.493834369998,265.52867271000287,54162.999151920005 2025-08-05,16:51:56.000,217,11044931,-795,0,1754412715,13122.446680200002,265.58506574999774,54162.880370880004 2025-08-05,16:51:57.000,217,11044881,-795,0,1754412716,13122.386053410002,265.5780166199984,54163.166842800005 2025-08-05,16:51:58.000,217,11044879,-795,0,1754412717,13122.406262340002,265.6555570499986,54163.49523744001 2025-08-05,16:51:59.000,217,11044904,-795,0,1754412718,13122.412998649997,265.6837535700033,54163.60703136 2025-08-05,16:52:00.000,217,11044925,-795,0,1754412719,13122.379317099992,265.7189992200001,54163.64196696001 2025-08-05,16:52:01.000,217,11044932,-795,0,1754412720,13122.399526029993,265.7683431300029,54163.37645640001 2025-08-05,16:52:02.000,217,11044903,-795,0,1754412721,13122.325426620002,265.79653965000034,54162.98517768 2025-08-05,16:52:03.000,217,11044846,-795,0,1754412722,13122.332162929997,265.79653965000034,54163.02011328001 2025-08-05,16:52:04.000,217,11044919,-795,0,1754412723,13122.311953999997,265.84588356000313,54162.85940952 2025-08-05,16:52:05.000,217,11044892,-795,0,1754412724,13122.291745069997,265.83883443000377,54163.22273976 2025-08-05,16:52:06.000,217,11044939,-795,0,1754412725,13122.244590900002,265.902276599998,54163.53716016 2025-08-05,16:52:07.000,217,11044882,-795,0,1754412726,13122.305217690002,265.95866964000015,54163.669915440005 2025-08-05,16:52:08.000,217,11044920,-795,0,1754412727,13122.318690309992,265.97981702999823,54163.7258124 2025-08-05,16:52:09.000,217,11044885,-795,0,1754412728,13122.311953999997,265.98686616000487,54163.572095760006 2025-08-05,16:52:10.000,217,11044881,-795,0,1754412729,13122.264799830002,266.0503083299991,54163.12492008 2025-08-05,16:52:11.000,217,11044896,-795,0,1754412730,13122.217645659992,266.07145572000445,54163.02011328001 2025-08-05,16:52:12.000,217,11044895,-795,0,1754412731,13122.217645659992,266.07145572000445,54163.04107464001 2025-08-05,16:52:13.000,217,11044862,-795,0,1754412732,13122.231118279997,266.0644065899978,54163.13889432001 2025-08-05,16:52:14.000,217,11044870,-795,0,1754412733,13122.163755180001,266.0996522400019,54163.669915440005 2025-08-05,16:52:15.000,217,11044959,-795,0,1754412734,13122.170491489996,266.10670137000125,54163.71183816001 2025-08-05,16:52:16.000,217,11044916,-795,0,1754412735,13122.096392079991,266.10670137000125,54163.56510864001 2025-08-05,16:52:17.000,217,11044931,-795,0,1754412736,13122.096392079991,266.1278487599993,54163.57908288 2025-08-05,16:52:18.000,217,11044922,-795,0,1754412737,13122.163755180001,266.15604528000404,54163.166842800005 2025-08-05,16:52:19.000,217,11044910,-795,0,1754412738,13122.143546250001,266.1348978899987,54163.19479128 2025-08-05,16:52:20.000,217,11044913,-795,0,1754412739,13122.170491489996,266.19129093000083,54163.18780416001 2025-08-05,16:52:21.000,217,11044908,-795,0,1754412740,13122.150282559996,266.17014354000275,54163.11094584001 2025-08-05,16:52:22.000,217,11044915,-795,0,1754412741,13122.150282559996,266.23358571000426,54163.41837912 2025-08-05,16:52:23.000,217,11044896,-795,0,1754412742,13122.170491489996,266.17014354000275,54163.7956836 2025-08-05,16:52:24.000,217,11044902,-795,0,1754412743,13122.163755180001,266.19129093000083,54163.80965784001 2025-08-05,16:52:25.000,217,11044936,-795,0,1754412744,13122.163755180001,266.19129093000083,54163.669915440005 2025-08-05,16:52:26.000,217,11044882,-795,0,1754412745,13122.082919460001,266.1771926700021,54163.20876552001 2025-08-05,16:52:27.000,217,11044893,-795,0,1754412746,13122.150282559996,266.1771926700021,54163.08998448001 2025-08-05,16:52:28.000,217,11044894,-795,0,1754412747,13122.143546250001,266.1983400600002,54163.04107464001 2025-08-05,16:52:29.000,217,11044917,-795,0,1754412748,13122.210909349997,266.1983400600002,54163.166842800005 2025-08-05,16:52:30.000,217,11044909,-795,0,1754412749,13122.190700419997,266.2829296199998,54163.55812152 2025-08-05,16:52:31.000,217,11044888,-795,0,1754412750,13122.177227799992,266.2617822300017,54163.453314720005 2025-08-05,16:52:32.000,217,11044879,-795,0,1754412751,13122.096392079991,266.25473310000234,54163.60004424 2025-08-05,16:52:33.000,217,11044932,-795,0,1754412752,13122.062710530001,266.247683970003,54163.48825032 2025-08-05,16:52:34.000,217,11044892,-795,0,1754412753,13122.069446839996,266.21948744999827,54163.32754656001 2025-08-05,16:52:35.000,217,11044950,-795,0,1754412754,13122.069446839996,266.23358571000426,54163.29959808 2025-08-05,16:52:36.000,217,11044905,-795,0,1754412755,13122.029028979996,266.26883136000106,54163.15985568001 2025-08-05,16:52:37.000,217,11044922,-795,0,1754412756,13122.00208374,266.2406348400036,54163.15985568001 2025-08-05,16:52:38.000,217,11044896,-795,0,1754412757,13122.069446839996,266.3463717900013,54163.56510864001 2025-08-05,16:52:39.000,217,11044925,-795,0,1754412758,13122.055974219991,266.3111261400045,54163.60703136 2025-08-05,16:52:40.000,217,11044933,-795,0,1754412759,13122.0425016,266.3745683099987,54163.64196696001 2025-08-05,16:52:41.000,217,11044909,-795,0,1754412760,13122.062710530001,266.3393226600019,54163.62799272 2025-08-05,16:52:42.000,217,11044913,-795,0,1754412761,13121.93472063999,266.3816174399981,54163.32754656001 2025-08-05,16:52:43.000,217,11044873,-795,0,1754412762,13121.98187481,266.36751917999936,54163.36248216 2025-08-05,16:52:44.000,217,11044885,-795,0,1754412763,13122.00208374,266.3816174399981,54163.43235336 2025-08-05,16:52:45.000,217,11044921,-795,0,1754412764,13122.035765289991,266.41686309000215,54163.32754656001 2025-08-05,16:52:46.000,217,11044896,-795,0,1754412765,13121.94145695,266.48030526000366,54163.39043064 2025-08-05,16:52:47.000,217,11044910,-795,0,1754412766,13122.049237909996,266.487354390003,54163.502224560005 2025-08-05,16:52:48.000,217,11044915,-795,0,1754412767,13122.069446839996,266.53669829999853,54163.67690256 2025-08-05,16:52:49.000,217,11044897,-795,0,1754412768,13122.055974219991,266.51555091000046,54163.551134400004 2025-08-05,16:52:50.000,217,11044891,-795,0,1754412769,13121.97513849999,266.57899308000196,54163.39741776001 2025-08-05,16:52:51.000,217,11044886,-795,0,1754412770,13121.94145695,266.5226000399998,54163.404404880006 2025-08-05,16:52:52.000,217,11044869,-795,0,1754412771,13121.98187481,266.5507965600045,54163.44632760001 2025-08-05,16:52:53.000,217,11044915,-795,0,1754412772,13122.008820049996,266.56489482000325,54163.53716016 2025-08-05,16:52:54.000,217,11044858,-795,0,1754412773,13121.995347429991,266.6565335100022,54163.8655548 2025-08-05,16:52:55.000,217,11044885,-795,0,1754412774,13121.948193259996,266.69882828999835,54163.64895408 2025-08-05,16:52:56.000,217,11044894,-795,0,1754412775,13121.88083016,266.69882828999835,54163.54414728001 2025-08-05,16:52:57.000,217,11044859,-795,0,1754412776,13121.91451170999,266.69882828999835,54163.54414728001 2025-08-05,16:52:58.000,217,11044842,-795,0,1754412777,13121.89430277999,266.71292655000434,54163.27863672001 2025-08-05,16:52:59.000,217,11044912,-795,0,1754412778,13121.887566469995,266.6847300299996,54163.47427608001 2025-08-05,16:53:00.000,217,11044881,-795,0,1754412779,13121.8404123,266.7340739400024,54163.59305712001 2025-08-05,16:53:01.000,217,11044930,-795,0,1754412780,13121.806730749995,266.76227045999985,54163.52318592001 2025-08-05,16:53:02.000,217,11044892,-795,0,1754412781,13121.806730749995,266.78341784999793,54163.85856768001 2025-08-05,16:53:03.000,217,11044861,-795,0,1754412782,13121.887566469995,266.76227045999985,54163.87952904001 2025-08-05,16:53:04.000,217,11044904,-795,0,1754412783,13121.86062123,266.818663500002,54163.7956836 2025-08-05,16:53:05.000,217,11044914,-795,0,1754412784,13121.67200454999,266.87505654000415,54163.69087680001 2025-08-05,16:53:06.000,217,11044934,-795,0,1754412785,13121.71915872,266.8539091499988,54163.31357232 2025-08-05,16:53:07.000,217,11044923,-795,0,1754412786,13121.69894979,266.82571263000136,54163.348507919996 2025-08-05,16:53:08.000,217,11044881,-795,0,1754412787,13121.77304919999,266.8398108900001,54163.6559412 2025-08-05,16:53:09.000,217,11044897,-795,0,1754412788,13121.766312889995,266.8327617600007,54163.67690256 2025-08-05,16:53:10.000,217,11044879,-795,0,1754412789,13121.705686099995,266.88915480000287,54163.92145176 2025-08-05,16:53:11.000,217,11044916,-795,0,1754412790,13121.705686099995,266.89620393000223,54163.96337448 2025-08-05,16:53:12.000,217,11044885,-795,0,1754412791,13121.71915872,266.94554783999774,54163.85158056 2025-08-05,16:53:13.000,217,11044927,-795,0,1754412792,13121.746103959995,266.88915480000287,54163.74677376 2025-08-05,16:53:14.000,217,11044837,-795,0,1754412793,13121.685477169995,266.9173513200003,54163.41837912 2025-08-05,16:53:15.000,217,11044906,-795,0,1754412794,13121.638323,266.931449579999,54163.31357232 2025-08-05,16:53:16.000,217,11044877,-795,0,1754412795,13121.61137775999,266.9525969700044,54163.32754656001 2025-08-05,16:53:17.000,217,11044920,-795,0,1754412796,13121.645059309994,266.91030219000095,54163.60004424 2025-08-05,16:53:18.000,217,11044880,-675,0,1754412797,13121.61137775999,266.95964610000374,54163.82363208 2025-08-05,16:53:19.000,217,11044939,-795,0,1754412798,13121.638323,266.94554783999774,54163.9703616 2025-08-05,16:53:20.000,217,11044882,-795,0,1754412799,13121.67874086,266.9666952300031,54164.0402328 2025-08-05,16:53:21.000,217,11044862,-795,0,1754412800,13121.69221347999,266.9878426200012,54163.7956836 2025-08-05,16:53:22.000,217,11044955,-795,0,1754412801,13121.665268239994,266.9666952300031,54163.411392 2025-08-05,16:53:23.000,217,11044880,-795,0,1754412802,13121.564223589994,266.9666952300031,54163.25767536001 2025-08-05,16:53:24.000,217,11044886,-795,0,1754412803,13121.645059309994,267.0019408799999,54163.36248216 2025-08-05,16:53:25.000,217,11044942,-795,0,1754412804,13121.67874086,266.99489175000053,54163.64895408 2025-08-05,16:53:26.000,217,11044944,-795,0,1754412805,13121.577696209999,267.02308826999797,54163.80267072 2025-08-05,16:53:27.000,217,11044892,-795,0,1754412806,13121.638323,266.9807934900018,54164.0402328 2025-08-05,16:53:28.000,217,11044870,-795,0,1754412807,13121.67874086,267.02308826999797,54164.13106536 2025-08-05,16:53:29.000,217,11044903,-795,0,1754412808,13121.685477169995,267.00899000999925,54163.99831008001 2025-08-05,16:53:30.000,217,11044873,-795,0,1754412809,13121.65179561999,267.0160391399986,54163.54414728001 2025-08-05,16:53:31.000,217,11044887,-795,0,1754412810,13121.604641449994,267.0865304399995,54163.43235336 2025-08-05,16:53:32.000,217,11044914,-795,0,1754412811,13121.61811407,267.0512847900027,54163.48825032 2025-08-05,16:53:33.000,217,11044946,-795,0,1754412812,13121.584432519994,267.00899000999925,54163.57908288 2025-08-05,16:53:34.000,217,11044947,-795,0,1754412813,13121.67200454999,266.9878426200012,54163.9703616 2025-08-05,16:53:35.000,217,11044894,-795,0,1754412814,13121.685477169995,267.0794813100001,54164.172988080005 2025-08-05,16:53:36.000,217,11044870,-795,0,1754412815,13121.597905139999,267.0865304399995,54164.06119416 2025-08-05,16:53:37.000,217,11044850,-795,0,1754412816,13121.638323,267.09357956999884,54164.11709112001 2025-08-05,16:53:38.000,217,11044802,-795,0,1754412817,13121.665268239994,267.03718653000396,54163.70485104 2025-08-05,16:53:39.000,217,11044816,-795,0,1754412818,13121.557487279999,267.1006286999982,54163.63497984 2025-08-05,16:53:40.000,217,11044873,-795,0,1754412819,13121.65853193,267.0653830500014,54163.64895408 2025-08-05,16:53:41.000,217,11044913,-795,0,1754412820,13121.584432519994,267.10767783000483,54163.6559412 2025-08-05,16:53:42.000,217,11044900,-795,0,1754412821,13121.584432519994,267.0865304399995,54163.87952904001 2025-08-05,16:53:43.000,217,11044883,-795,0,1754412822,13121.57095989999,267.05833392000204,54164.110104 2025-08-05,16:53:44.000,217,11044879,-795,0,1754412823,13121.69221347999,267.0653830500014,54164.21491080001 2025-08-05,16:53:45.000,217,11044855,-795,0,1754412824,13121.604641449994,267.0653830500014,54164.26382064001 2025-08-05,16:53:46.000,217,11044912,-795,0,1754412825,13121.503596799994,267.0301374000046,54163.7258124 2025-08-05,16:53:47.000,217,11044960,-795,0,1754412826,13121.537278349999,267.00899000999925,54163.69786392 2025-08-05,16:53:48.000,217,11044927,-795,0,1754412827,13121.557487279999,267.0160391399986,54163.55812152 2025-08-05,16:53:49.000,217,11044921,-795,0,1754412828,13121.564223589994,267.0653830500014,54163.56510864001 2025-08-05,16:53:50.000,217,11044899,-795,0,1754412829,13121.63158668999,267.0653830500014,54164.03324568 2025-08-05,16:53:51.000,217,11044895,-795,0,1754412830,13121.63158668999,267.0653830500014,54164.005297200005 2025-08-05,16:53:52.000,217,11044890,-795,0,1754412831,13121.537278349999,267.02308826999797,54164.13106536 2025-08-05,16:53:53.000,217,11044793,-795,0,1754412832,13121.584432519994,267.0653830500014,54164.25683352 2025-08-05,16:53:54.000,217,11044881,-795,0,1754412833,13121.597905139999,266.9807934900018,54163.8655548 2025-08-05,16:53:55.000,217,11044921,-795,0,1754412834,13121.57095989999,267.0301374000046,54163.90049040001 2025-08-05,16:53:56.000,217,11044919,-795,0,1754412835,13121.544014659994,266.97374436000246,54163.572095760006 2025-08-05,16:53:57.000,217,11044926,-795,0,1754412836,13121.577696209999,266.94554783999774,54163.55812152 2025-08-05,16:53:58.000,217,11044902,-795,0,1754412837,13121.71242240999,266.92440044999967,54163.98433584 2025-08-05,16:53:59.000,217,11044890,-795,0,1754412838,13121.766312889995,266.8821056700035,54163.92145176 2025-08-05,16:54:00.000,217,11044909,-795,0,1754412839,13121.94145695,266.8821056700035,54163.907477520006 2025-08-05,16:54:01.000,217,11044858,-795,0,1754412840,13121.94145695,266.95964610000374,54163.837606320005 2025-08-05,16:54:02.000,217,11044867,-795,0,1754412841,13121.92124802,267.0794813100001,54163.59305712001 2025-08-05,16:54:03.000,217,11044920,-795,0,1754412842,13121.85388491999,267.1922673900044,54163.63497984 2025-08-05,16:54:04.000,217,11044897,-795,0,1754412843,13121.8404123,267.24161129999993,54163.6559412 2025-08-05,16:54:05.000,217,11044890,-795,0,1754412844,13121.75284026999,267.34734825000487,54163.35549504001 2025-08-05,16:54:06.000,217,11044887,-795,0,1754412845,13121.476651559999,267.5799695399983,54163.44632760001 2025-08-05,16:54:07.000,217,11044924,-795,0,1754412846,13121.389079529989,267.6011169300036,54163.50921168 2025-08-05,16:54:08.000,217,11044841,-795,0,1754412847,13121.335189049998,267.4953799799987,54163.76773512 2025-08-05,16:54:09.000,217,11044845,-795,0,1754412848,13121.267825950003,267.31915173000016,54163.7956836 2025-08-05,16:54:10.000,217,11044884,-795,0,1754412849,13121.288034879988,267.1640708699997,54163.70485104 2025-08-05,16:54:11.000,217,11044881,-795,0,1754412850,13121.294771189998,267.13587435000227,54163.73279952001 2025-08-05,16:54:12.000,217,11044861,-795,0,1754412851,13121.362134289993,267.1288252200029,54163.73279952001 2025-08-05,16:54:13.000,217,11044852,-795,0,1754412852,13121.422761079994,267.1006286999982,54163.8655548 2025-08-05,16:54:14.000,217,11044875,-795,0,1754412853,13121.496860489999,267.1429234800016,54164.02625856001 2025-08-05,16:54:15.000,217,11044874,-795,0,1754412854,13121.490124179989,267.1993165200038,54163.89350328 2025-08-05,16:54:16.000,217,11044886,-795,0,1754412855,13121.490124179989,267.2134147800025,54163.69786392 2025-08-05,16:54:17.000,217,11044867,-795,0,1754412856,13121.469915249989,267.2909552100027,54163.76773512 2025-08-05,16:54:18.000,217,11044853,-795,0,1754412857,13121.442970009994,267.2345621700006,54163.46728896 2025-08-05,16:54:19.000,217,11044918,-795,0,1754412858,13121.436233699998,267.20636565000314,54163.669915440005 2025-08-05,16:54:20.000,217,11044881,-795,0,1754412859,13121.483387869994,267.1993165200038,54163.84459344 2025-08-05,16:54:21.000,217,11044860,-795,0,1754412860,13121.449706319989,267.20636565000314,54163.76074800001 2025-08-05,16:54:22.000,217,11044899,-795,0,1754412861,13121.422761079994,267.1993165200038,54163.75376088 2025-08-05,16:54:23.000,217,11044869,-795,0,1754412862,13121.382343219993,267.26980782000464,54163.886516160004 2025-08-05,16:54:24.000,217,11044880,-795,0,1754412863,13121.537278349999,267.2980043400021,54164.09612976001 2025-08-05,16:54:25.000,217,11044875,-795,0,1754412864,13121.483387869994,267.2909552100027,54164.06119416 2025-08-05,16:54:26.000,217,11044902,-795,0,1754412865,13121.463178939994,267.28390608000336,54163.77472224 2025-08-05,16:54:27.000,217,11044876,-795,0,1754412866,13121.456442629998,267.2980043400021,54163.621005600005 2025-08-05,16:54:28.000,217,11044863,-795,0,1754412867,13121.409288459989,267.276856950004,54163.69786392 2025-08-05,16:54:29.000,217,11044880,-795,0,1754412868,13121.348661669988,267.30505347000144,54163.83061920001 2025-08-05,16:54:30.000,217,11044926,-795,0,1754412869,13121.402552149993,267.26980782000464,54163.85158056 2025-08-05,16:54:31.000,217,11044888,-795,0,1754412870,13121.442970009994,267.31915173000016,54164.3546532 2025-08-05,16:54:32.000,217,11044883,-795,0,1754412871,13121.483387869994,267.30505347000144,54164.221897920004 2025-08-05,16:54:33.000,217,11044893,-795,0,1754412872,13121.449706319989,267.3332499899989,54164.103116880004 2025-08-05,16:54:34.000,217,11044873,-795,0,1754412873,13121.416024769998,267.3262008599995,54163.94241312 2025-08-05,16:54:35.000,217,11044864,-795,0,1754412874,13121.348661669988,267.31915173000016,54163.69087680001 2025-08-05,16:54:36.000,217,11044897,-795,0,1754412875,13121.375606909998,267.35439738000423,54163.67690256 2025-08-05,16:54:37.000,217,11044893,-795,0,1754412876,13121.321716429993,267.3332499899989,54163.82363208 2025-08-05,16:54:38.000,217,11044874,-795,0,1754412877,13121.341925359993,267.3121026000008,54164.005297200005 2025-08-05,16:54:39.000,217,11044905,-795,0,1754412878,13121.341925359993,267.38259390000167,54164.3197176 2025-08-05,16:54:40.000,217,11044918,-795,0,1754412879,13121.436233699998,267.34029911999824,54164.40356304001 2025-08-05,16:54:41.000,217,11044886,-795,0,1754412880,13121.375606909998,267.389643030001,54164.242859280006 2025-08-05,16:54:42.000,217,11044836,-795,0,1754412881,13121.355397979998,267.36849564000295,54164.02625856001 2025-08-05,16:54:43.000,217,11044914,-795,0,1754412882,13121.355397979998,267.3966921600004,54163.76773512 2025-08-05,16:54:44.000,217,11044884,-795,0,1754412883,13121.368870599988,267.36849564000295,54163.683889679996 2025-08-05,16:54:45.000,217,11044896,-795,0,1754412884,13121.281298569993,267.38259390000167,54163.69786392 2025-08-05,16:54:46.000,217,11044910,-795,0,1754412885,13121.234144399998,267.38259390000167,54163.78170936001 2025-08-05,16:54:47.000,217,11044867,-795,0,1754412886,13121.294771189998,267.4107904199991,54164.3197176 2025-08-05,16:54:48.000,217,11044858,-795,0,1754412887,13121.375606909998,267.4248886799978,54164.38260168001 2025-08-05,16:54:49.000,217,11044832,-795,0,1754412888,13121.335189049998,267.41783954999846,54164.29875624 2025-08-05,16:54:50.000,217,11044841,-795,0,1754412889,13121.288034879988,267.3614465100036,54163.96337448 2025-08-05,16:54:51.000,217,11044866,-795,0,1754412890,13121.281298569993,267.2486604299993,54163.61401848001 2025-08-05,16:54:52.000,217,11044861,-795,0,1754412891,13121.422761079994,267.2275130400012,54163.54414728001 2025-08-05,16:54:53.000,217,11044867,-795,0,1754412892,13121.476651559999,267.26980782000464,54163.69087680001 2025-08-05,16:54:54.000,217,11044876,-795,0,1754412893,13121.496860489999,267.30505347000144,54163.7258124 2025-08-05,16:54:55.000,217,11044896,-795,0,1754412894,13121.476651559999,267.3966921600004,54164.3197176 2025-08-05,16:54:56.000,217,11044844,-795,0,1754412895,13121.402552149993,267.4107904199991,54164.25683352 2025-08-05,16:54:57.000,217,11044786,-795,0,1754412896,13121.382343219993,267.4248886799978,54164.36862744 2025-08-05,16:54:58.000,217,11044850,-795,0,1754412897,13121.368870599988,267.45308520000253,54164.4245244 2025-08-05,16:54:59.000,217,11044879,-795,0,1754412898,13121.416024769998,267.4742325900006,54163.907477520006 2025-08-05,16:55:00.000,217,11044887,-795,0,1754412899,13121.395815839998,267.4460360700032,54163.907477520006 2025-08-05,16:55:01.000,217,11044880,-795,0,1754412900,13121.288034879988,267.45308520000253,54163.89350328 2025-08-05,16:55:02.000,217,11044920,-795,0,1754412901,13121.348661669988,267.5235765000034,54163.907477520006 2025-08-05,16:55:03.000,217,11044848,-795,0,1754412902,13121.341925359993,267.51652737000404,54164.291769120005 2025-08-05,16:55:04.000,217,11044911,-795,0,1754412903,13121.362134289993,267.4742325900006,54164.61317664 2025-08-05,16:55:05.000,217,11044848,-795,0,1754412904,13121.314980119998,267.48833084999933,54164.676060720005 2025-08-05,16:55:06.000,217,11044854,-795,0,1754412905,13121.213935469998,267.51652737000404,54164.50138272001 2025-08-05,16:55:07.000,217,11044878,-795,0,1754412906,13121.234144399998,267.4953799799987,54163.99831008001 2025-08-05,16:55:08.000,217,11044893,-795,0,1754412907,13121.220671779993,267.51652737000404,54163.92843888001 2025-08-05,16:55:09.000,217,11044903,-795,0,1754412908,13121.294771189998,267.53062563000276,54164.13106536 2025-08-05,16:55:10.000,217,11044909,-795,0,1754412909,13121.335189049998,267.53062563000276,54164.15202672 2025-08-05,16:55:11.000,217,11044909,-795,0,1754412910,13121.267825950003,267.5729204099989,54164.36164032001 2025-08-05,16:55:12.000,217,11044910,-795,0,1754412911,13121.301507499993,267.5799695399983,54164.37561456 2025-08-05,16:55:13.000,217,11044804,-795,0,1754412912,13121.261089639993,267.5447238900015,54164.64811224001 2025-08-05,16:55:14.000,217,11044907,-795,0,1754412913,13121.281298569993,267.55177302000084,54164.64811224001 2025-08-05,16:55:15.000,217,11044881,-795,0,1754412914,13121.261089639993,267.53062563000276,54164.32670472 2025-08-05,16:55:16.000,217,11044867,-795,0,1754412915,13121.200462849993,267.5870186700049,54164.221897920004 2025-08-05,16:55:17.000,217,11044798,-795,0,1754412916,13121.166781300002,267.65046083999914,54163.886516160004 2025-08-05,16:55:18.000,217,11044897,-795,0,1754412917,13121.160044989992,267.6434117099998,54163.77472224 2025-08-05,16:55:19.000,217,11044901,-795,0,1754412918,13121.267825950003,267.6222643200017,54164.29875624 2025-08-05,16:55:20.000,217,11044892,-795,0,1754412919,13121.247617020003,267.6363625800004,54164.31273048001 2025-08-05,16:55:21.000,217,11044787,-795,0,1754412920,13121.186990230002,267.6716082300045,54164.38260168001 2025-08-05,16:55:22.000,217,11044858,-795,0,1754412921,13121.180253919993,267.608166060003,54164.52234408 2025-08-05,16:55:23.000,217,11044814,-795,0,1754412922,13121.139836059992,267.55177302000084,54164.20093656 2025-08-05,16:55:24.000,217,11044845,-795,0,1754412923,13121.173517609997,267.5799695399983,54164.27779488 2025-08-05,16:55:25.000,217,11044872,-795,0,1754412924,13121.200462849993,267.56587127999956,54164.340678960005 2025-08-05,16:55:26.000,217,11044841,-795,0,1754412925,13121.160044989992,267.5447238900015,54163.94241312 2025-08-05,16:55:27.000,217,11044868,-795,0,1754412926,13121.186990230002,267.5799695399983,54164.3197176 2025-08-05,16:55:28.000,217,11044882,-795,0,1754412927,13121.267825950003,267.5799695399983,54164.53631832 2025-08-05,16:55:29.000,217,11044847,-795,0,1754412928,13121.234144399998,267.5799695399983,54164.51535696 2025-08-05,16:55:30.000,217,11044857,-795,0,1754412929,13121.281298569993,267.608166060003,54164.36862744 2025-08-05,16:55:31.000,217,11044859,-795,0,1754412930,13121.200462849993,267.5729204099989,54164.291769120005 2025-08-05,16:55:32.000,217,11044853,-795,0,1754412931,13121.213935469998,267.56587127999956,54164.30574336 2025-08-05,16:55:33.000,217,11044891,-795,0,1754412932,13121.227408090002,267.5588221500002,54164.32670472 2025-08-05,16:55:34.000,217,11044824,-795,0,1754412933,13121.328452739988,267.5799695399983,54164.438498640004 2025-08-05,16:55:35.000,217,11044865,-795,0,1754412934,13121.348661669988,267.5729204099989,54164.438498640004 2025-08-05,16:55:36.000,217,11044891,-795,0,1754412935,13121.186990230002,267.6222643200017,54164.13106536 2025-08-05,16:55:37.000,217,11044847,-795,0,1754412936,13121.335189049998,267.608166060003,54164.53631832 2025-08-05,16:55:38.000,217,11044862,-795,0,1754412937,13121.382343219993,267.65046083999914,54164.438498640004 2025-08-05,16:55:39.000,217,11044853,-795,0,1754412938,13121.335189049998,267.62931345000106,54164.508369840005 2025-08-05,16:55:40.000,217,11044887,-795,0,1754412939,13121.348661669988,267.6363625800004,54164.172988080005 2025-08-05,16:55:41.000,217,11044894,-795,0,1754412940,13121.314980119998,267.6222643200017,54164.38260168001 2025-08-05,16:55:42.000,217,11044914,-795,0,1754412941,13121.436233699998,267.608166060003,54164.578241040006 2025-08-05,16:55:43.000,217,11044931,-795,0,1754412942,13121.422761079994,267.5729204099989,54164.578241040006 2025-08-05,16:55:44.000,217,11044873,-795,0,1754412943,13121.436233699998,267.66455909999786,54164.82977736 2025-08-05,16:55:45.000,217,11044873,-795,0,1754412944,13121.348661669988,267.6716082300045,54164.459460000005 2025-08-05,16:55:46.000,217,11044795,-795,0,1754412945,13121.348661669988,267.67865736000385,54164.29875624 2025-08-05,16:55:47.000,217,11044901,-795,0,1754412946,13121.402552149993,267.7068538800013,54164.46644712 2025-08-05,16:55:48.000,217,11044896,-795,0,1754412947,13121.416024769998,267.7068538800013,54164.1799752 2025-08-05,16:55:49.000,217,11044887,-795,0,1754412948,13121.429497389989,267.67865736000385,54164.40356304001 2025-08-05,16:55:50.000,217,11044912,-795,0,1754412949,13121.463178939994,267.7068538800013,54164.57125392001 2025-08-05,16:55:51.000,217,11044877,-795,0,1754412950,13121.429497389989,267.7420995299981,54164.5642668 2025-08-05,16:55:52.000,217,11044887,-795,0,1754412951,13121.395815839998,267.8196399599983,54164.76689328001 2025-08-05,16:55:53.000,217,11044885,-795,0,1754412952,13121.416024769998,267.81259082999895,54164.78086752 2025-08-05,16:55:54.000,217,11044925,-795,0,1754412953,13121.449706319989,267.8196399599983,54164.57125392001 2025-08-05,16:55:55.000,217,11044861,-795,0,1754412954,13121.456442629998,267.7914434400009,54164.55029256001 2025-08-05,16:55:56.000,217,11044872,-795,0,1754412955,13121.416024769998,267.84078735000367,54164.13805248 2025-08-05,16:55:57.000,217,11044901,-795,0,1754412956,13121.429497389989,267.8055416999996,54164.20792368 2025-08-05,16:55:58.000,217,11044863,-795,0,1754412957,13121.517069419999,267.7843943100015,54164.57125392001 2025-08-05,16:55:59.000,217,11044913,-795,0,1754412958,13121.55075096999,267.81259082999895,54164.64811224001 2025-08-05,16:56:00.000,217,11044879,-795,0,1754412959,13121.510333109989,267.84078735000367,54164.745931920006 2025-08-05,16:56:01.000,217,11044842,-795,0,1754412960,13121.456442629998,267.8901312599992,54164.913622800006 2025-08-05,16:56:02.000,217,11044825,-795,0,1754412961,13121.429497389989,267.8830821299998,54164.4943956 2025-08-05,16:56:03.000,217,11044775,-795,0,1754412962,13121.409288459989,267.86193474000174,54164.4943956 2025-08-05,16:56:04.000,217,11044884,-795,0,1754412963,13121.422761079994,267.86193474000174,54164.43151152001 2025-08-05,16:56:05.000,217,11044874,-795,0,1754412964,13121.416024769998,267.8548856100024,54164.29875624 2025-08-05,16:56:06.000,217,11044857,-795,0,1754412965,13121.254353329998,267.9042295199979,54163.956387360005 2025-08-05,16:56:07.000,217,11044893,-795,0,1754412966,13121.348661669988,267.86193474000174,54164.47343424 2025-08-05,16:56:08.000,217,11044877,-795,0,1754412967,13121.301507499993,267.96062256000005,54164.48042136001 2025-08-05,16:56:09.000,217,11044816,-795,0,1754412968,13121.308243809988,267.9535734300007,54164.69702208001 2025-08-05,16:56:10.000,217,11044861,-795,0,1754412969,13121.294771189998,267.9676716899994,54164.86471296001 2025-08-05,16:56:11.000,217,11044876,-795,0,1754412970,13121.274562259998,268.0029173400035,54164.52933120001 2025-08-05,16:56:12.000,217,11044845,-795,0,1754412971,13121.301507499993,268.00996647000284,54164.508369840005 2025-08-05,16:56:13.000,217,11044868,-795,0,1754412972,13121.294771189998,268.0170156000022,54164.3546532 2025-08-05,16:56:14.000,217,11044848,-795,0,1754412973,13121.328452739988,268.0381629900003,54164.37561456 2025-08-05,16:56:15.000,217,11044862,-795,0,1754412974,13121.301507499993,268.05931037999835,54164.31273048001 2025-08-05,16:56:16.000,217,11044856,-795,0,1754412975,13121.213935469998,268.0804577700037,54164.46644712 2025-08-05,16:56:17.000,217,11044819,-795,0,1754412976,13121.186990230002,268.12275254999986,54164.71798344001 2025-08-05,16:56:18.000,217,11044784,-795,0,1754412977,13121.180253919993,268.1368508099986,54164.724970560004 2025-08-05,16:56:19.000,217,11044829,-795,0,1754412978,13121.153308679997,268.20734210999944,54164.73195768 2025-08-05,16:56:20.000,217,11044869,-795,0,1754412979,13121.267825950003,268.20734210999944,54164.578241040006 2025-08-05,16:56:21.000,217,11044819,-795,0,1754412980,13121.254353329998,268.1932438500007,54164.34766608 2025-08-05,16:56:22.000,217,11044837,-795,0,1754412981,13121.213935469998,268.2284895000048,54164.23587216001 2025-08-05,16:56:23.000,217,11044807,-795,0,1754412982,13121.220671779993,268.2425877600035,54164.20792368 2025-08-05,16:56:24.000,217,11044864,-795,0,1754412983,13121.274562259998,268.25668602000223,54164.29875624 2025-08-05,16:56:25.000,217,11044827,-795,0,1754412984,13121.173517609997,268.28488253999967,54164.73894480001 2025-08-05,16:56:26.000,217,11044868,-795,0,1754412985,13121.139836059992,268.2778334100003,54164.578241040006 2025-08-05,16:56:27.000,217,11044856,-795,0,1754412986,13121.160044989992,268.2989807999984,54164.71099632 2025-08-05,16:56:28.000,217,11044881,-795,0,1754412987,13121.200462849993,268.27078428000095,54164.7040092 2025-08-05,16:56:29.000,217,11044898,-795,0,1754412988,13121.207199160002,268.32012819000374,54164.31273048001 2025-08-05,16:56:30.000,217,11044851,-795,0,1754412989,13121.247617020003,268.3271773200031,54164.38260168001 2025-08-05,16:56:31.000,217,11044877,-795,0,1754412990,13121.220671779993,268.29193166999903,54164.340678960005 2025-08-05,16:56:32.000,217,11044830,-795,0,1754412991,13121.193726539997,268.32012819000374,54164.19394944001 2025-08-05,16:56:33.000,217,11044784,-795,0,1754412992,13121.213935469998,268.3412755800018,54164.64112512 2025-08-05,16:56:34.000,217,11044862,-795,0,1754412993,13121.234144399998,268.29193166999903,54164.86471296001 2025-08-05,16:56:35.000,217,11044825,-795,0,1754412994,13121.200462849993,268.2989807999984,54164.89964856 2025-08-05,16:56:36.000,217,11044838,-795,0,1754412995,13121.160044989992,268.28488253999967,54164.75291904 2025-08-05,16:56:37.000,217,11044886,-795,0,1754412996,13121.207199160002,268.2637351500016,54164.58522816 2025-08-05,16:56:38.000,217,11044848,-795,0,1754412997,13121.314980119998,268.2496368900029,54164.46644712 2025-08-05,16:56:39.000,217,11044880,-795,0,1754412998,13121.335189049998,268.2425877600035,54164.54330544 2025-08-05,16:56:40.000,217,11044882,-795,0,1754412999,13121.389079529989,268.27078428000095,54164.5642668 2025-08-05,16:56:41.000,217,11044823,-795,0,1754413000,13121.341925359993,268.2778334100003,54164.64811224001 2025-08-05,16:56:42.000,217,11044864,-795,0,1754413001,13121.348661669988,268.22144036999816,54164.724970560004 2025-08-05,16:56:43.000,217,11044823,-795,0,1754413002,13121.402552149993,268.18619472000137,54165.02541672 2025-08-05,16:56:44.000,217,11044893,-795,0,1754413003,13121.436233699998,268.17209646000265,54164.95554552001 2025-08-05,16:56:45.000,217,11044870,-795,0,1754413004,13121.395815839998,268.1016051600018,54164.634138 2025-08-05,16:56:46.000,217,11044853,-795,0,1754413005,13121.429497389989,268.0663595099977,54164.578241040006 2025-08-05,16:56:47.000,217,11044858,-795,0,1754413006,13121.476651559999,268.08750690000306,54164.51535696 2025-08-05,16:56:48.000,217,11044863,-795,0,1754413007,13121.517069419999,268.07340864000435,54164.59221528 2025-08-05,16:56:49.000,217,11044786,-795,0,1754413008,13121.496860489999,268.1157034200005,54164.88567432001 2025-08-05,16:56:50.000,217,11044886,-795,0,1754413009,13121.490124179989,268.00996647000284,54164.80182888 2025-08-05,16:56:51.000,217,11044882,-795,0,1754413010,13121.476651559999,268.052261249999,54164.794841760006 2025-08-05,16:56:52.000,217,11044866,-795,0,1754413011,13121.463178939994,267.9817699499981,54164.88567432001 2025-08-05,16:56:53.000,217,11044847,-795,0,1754413012,13121.409288459989,267.9535734300007,54164.66907360001 2025-08-05,16:56:54.000,217,11044845,-795,0,1754413013,13121.503596799994,267.94652430000133,54164.75990616 2025-08-05,16:56:55.000,217,11044875,-795,0,1754413014,13121.496860489999,267.9042295199979,54164.78086752 2025-08-05,16:56:56.000,217,11044868,-795,0,1754413015,13121.416024769998,267.9183277800039,54164.47343424 2025-08-05,16:56:57.000,217,11044857,-795,0,1754413016,13121.422761079994,267.91127865000453,54164.773880400004 2025-08-05,16:56:58.000,217,11044887,-795,0,1754413017,13121.496860489999,267.94652430000133,54164.76689328001 2025-08-05,16:56:59.000,217,11044882,-795,0,1754413018,13121.510333109989,267.9183277800039,54164.83676448001 2025-08-05,16:57:00.000,217,11044844,-795,0,1754413019,13121.557487279999,267.92537691000325,54164.86471296001 2025-08-05,16:57:01.000,217,11044841,-795,0,1754413020,13121.510333109989,267.8337382200043,54164.7040092 2025-08-05,16:57:02.000,217,11044889,-795,0,1754413021,13121.537278349999,267.8901312599992,54164.794841760006 2025-08-05,16:57:03.000,217,11044880,-795,0,1754413022,13121.577696209999,267.8901312599992,54164.794841760006 2025-08-05,16:57:04.000,217,11044885,-795,0,1754413023,13121.685477169995,267.8689838700011,54164.98349400001 2025-08-05,16:57:05.000,217,11044879,-795,0,1754413024,13121.65853193,267.9042295199979,54165.02541672 2025-08-05,16:57:06.000,217,11044869,-795,0,1754413025,13121.63158668999,267.91127865000453,54164.78086752 2025-08-05,16:57:07.000,217,11044874,-795,0,1754413026,13121.638323,267.9183277800039,54164.83676448001 2025-08-05,16:57:08.000,217,11044857,-795,0,1754413027,13121.67874086,267.9183277800039,54164.8786872 2025-08-05,16:57:09.000,217,11044896,-795,0,1754413028,13121.67200454999,267.89718038999854,54164.58522816 2025-08-05,16:57:10.000,217,11044857,-795,0,1754413029,13121.61811407,267.94652430000133,54164.64112512 2025-08-05,16:57:11.000,217,11044885,-795,0,1754413030,13121.705686099995,267.93947517000197,54164.92759704 2025-08-05,16:57:12.000,217,11044876,-795,0,1754413031,13121.75284026999,267.93947517000197,54164.913622800006 2025-08-05,16:57:13.000,217,11044839,-795,0,1754413032,13121.806730749995,267.9535734300007,54164.97650688 2025-08-05,16:57:14.000,217,11044847,-795,0,1754413033,13121.826939679995,267.98881908000476,54165.09528792 2025-08-05,16:57:15.000,217,11044848,-795,0,1754413034,13121.79999444,267.9817699499981,54164.97650688 2025-08-05,16:57:16.000,217,11044825,-795,0,1754413035,13121.73936765,268.04521211999963,54164.83676448001 2025-08-05,16:57:17.000,217,11044853,-795,0,1754413036,13121.766312889995,268.0311138600009,54164.73195768 2025-08-05,16:57:18.000,217,11044863,-795,0,1754413037,13121.826939679995,268.0170156000022,54164.61317664 2025-08-05,16:57:19.000,217,11044841,-795,0,1754413038,13121.8404123,267.98881908000476,54164.81580312001 2025-08-05,16:57:20.000,217,11044873,-795,0,1754413039,13121.85388491999,267.98881908000476,54165.011442480005 2025-08-05,16:57:21.000,217,11044820,-755,0,1754413040,13121.83367598999,268.05931037999835,54164.9485584 2025-08-05,16:57:22.000,217,11044885,-795,0,1754413041,13121.786521819995,268.10865429000114,54165.0883008 2025-08-05,16:57:23.000,217,11044857,-795,0,1754413042,13121.79325812999,268.1016051600018,54165.0883008 2025-08-05,16:57:24.000,217,11044858,-795,0,1754413043,13121.8404123,268.0945560300024,54165.04637808 2025-08-05,16:57:25.000,217,11044869,-795,0,1754413044,13121.79999444,268.1368508099986,54165.060352320004 2025-08-05,16:57:26.000,217,11044824,-795,0,1754413045,13121.79999444,268.1509490700046,54164.634138 2025-08-05,16:57:27.000,217,11044870,-795,0,1754413046,13121.79325812999,268.15799820000393,54164.724970560004 2025-08-05,16:57:28.000,217,11044850,-795,0,1754413047,13121.88083016,268.17209646000265,54164.95554552001 2025-08-05,16:57:29.000,217,11044829,-795,0,1754413048,13121.79999444,268.20734210999944,54165.05336520001 2025-08-05,16:57:30.000,217,11044841,-795,0,1754413049,13121.81346705999,268.2425877600035,54165.29092728001 2025-08-05,16:57:31.000,217,11044866,-795,0,1754413050,13121.75957658,268.2637351500016,54165.20009472001 2025-08-05,16:57:32.000,217,11044840,-795,0,1754413051,13121.82020337,268.30602992999775,54165.05336520001 2025-08-05,16:57:33.000,217,11044878,-795,0,1754413052,13121.8404123,268.32012819000374,54165.15118488001 2025-08-05,16:57:34.000,217,11044882,-795,0,1754413053,13121.90103909,268.3483247100012,54164.82977736 2025-08-05,16:57:35.000,217,11044907,-795,0,1754413054,13121.89430277999,268.35537384000054,54164.85073872 2025-08-05,16:57:36.000,217,11044867,-795,0,1754413055,13121.88083016,268.3906194900046,54164.676060720005 2025-08-05,16:57:37.000,217,11044871,-795,0,1754413056,13121.86062123,268.4117668800027,54164.98349400001 2025-08-05,16:57:38.000,217,11044850,-795,0,1754413057,13121.91451170999,268.4399634000001,54165.31887576001 2025-08-05,16:57:39.000,217,11044905,-795,0,1754413058,13121.93472063999,268.4611107899982,54165.35381136 2025-08-05,16:57:40.000,217,11044885,-795,0,1754413059,13121.91451170999,268.4893073100029,54165.36778560001 2025-08-05,16:57:41.000,217,11044889,-795,0,1754413060,13121.887566469995,268.56684774000314,54165.05336520001 2025-08-05,16:57:42.000,217,11044886,-795,0,1754413061,13121.96166588,268.51750383000035,54164.843751600005 2025-08-05,16:57:43.000,217,11044872,-795,0,1754413062,13122.00208374,268.5386512199984,54164.89964856 2025-08-05,16:57:44.000,217,11044862,-795,0,1754413063,13122.02229267,268.5597986100038,54164.9485584 2025-08-05,16:57:45.000,217,11044903,-795,0,1754413064,13121.968402189996,268.5245529599997,54164.85772584 2025-08-05,16:57:46.000,217,11044861,-795,0,1754413065,13121.89430277999,268.56684774000314,54165.12323640001 2025-08-05,16:57:47.000,217,11044869,-795,0,1754413066,13121.907775399995,268.5738968700025,54165.26996592001 2025-08-05,16:57:48.000,217,11044890,-795,0,1754413067,13121.94145695,268.6091425199993,54165.26996592001 2025-08-05,16:57:49.000,217,11044843,-795,0,1754413068,13121.95492956999,268.5950442600006,54165.45861816001 2025-08-05,16:57:50.000,217,11044839,-795,0,1754413069,13122.008820049996,268.61619164999865,54164.93458416001 2025-08-05,16:57:51.000,217,11044854,-795,0,1754413070,13121.98187481,268.5738968700025,54164.8786872 2025-08-05,16:57:52.000,217,11044834,-795,0,1754413071,13121.96166588,268.61619164999865,54164.892661440004 2025-08-05,16:57:53.000,217,11044854,-795,0,1754413072,13122.015556359991,268.6091425199993,54164.93458416001 2025-08-05,16:57:54.000,217,11044791,-795,0,1754413073,13122.049237909996,268.6091425199993,54165.14419776 2025-08-05,16:57:55.000,217,11044844,-795,0,1754413074,13122.096392079991,268.5950442600006,54165.45861816001 2025-08-05,16:57:56.000,217,11044818,-795,0,1754413075,13121.92124802,268.6866829499995,54164.99746824 2025-08-05,16:57:57.000,217,11044861,-795,0,1754413076,13122.069446839996,268.623240779998,54165.31887576001 2025-08-05,16:57:58.000,217,11044851,-795,0,1754413077,13122.143546250001,268.6584864300021,54165.228043200004 2025-08-05,16:57:59.000,217,11044872,-795,0,1754413078,13122.177227799992,268.623240779998,54165.09528792 2025-08-05,16:58:00.000,217,11044822,-795,0,1754413079,13122.210909349997,268.60209338999994,54165.04637808 2025-08-05,16:58:01.000,217,11044835,-795,0,1754413080,13122.096392079991,268.60209338999994,54164.913622800006 2025-08-05,16:58:02.000,217,11044898,-795,0,1754413081,13122.150282559996,268.5950442600006,54165.228043200004 2025-08-05,16:58:03.000,217,11044785,-795,0,1754413082,13122.177227799992,268.5597986100038,54165.30490152 2025-08-05,16:58:04.000,217,11044885,-795,0,1754413083,13122.136809939992,268.5597986100038,54165.47957952 2025-08-05,16:58:05.000,217,11044880,-795,0,1754413084,13122.096392079991,268.5527494800044,54165.45163104 2025-08-05,16:58:06.000,217,11044881,-795,0,1754413085,13122.096392079991,268.5386512199984,54165.02541672 2025-08-05,16:58:07.000,217,11044883,-795,0,1754413086,13122.150282559996,268.48225818000356,54165.18612048 2025-08-05,16:58:08.000,217,11044861,-795,0,1754413087,13122.210909349997,268.510454700001,54165.130223520006 2025-08-05,16:58:09.000,217,11044767,-795,0,1754413088,13122.224381970002,268.5245529599997,54165.04637808 2025-08-05,16:58:10.000,217,11044830,-795,0,1754413089,13122.170491489996,268.5386512199984,54165.26996592001 2025-08-05,16:58:11.000,217,11044867,-795,0,1754413090,13122.096392079991,268.53160208999907,54165.07432656001 2025-08-05,16:58:12.000,217,11044831,-795,0,1754413091,13122.197436729992,268.5457003499978,54165.16515912 2025-08-05,16:58:13.000,217,11044856,-795,0,1754413092,13122.210909349997,268.4752090500042,54165.35381136 2025-08-05,16:58:14.000,217,11044849,-795,0,1754413093,13122.163755180001,268.46815992000484,54165.13721064 2025-08-05,16:58:15.000,217,11044822,-795,0,1754413094,13122.210909349997,268.4893073100029,54165.26996592001 2025-08-05,16:58:16.000,217,11044826,-795,0,1754413095,13122.143546250001,268.4611107899982,54165.12323640001 2025-08-05,16:58:17.000,217,11044842,-795,0,1754413096,13122.143546250001,268.4399634000001,54165.13721064 2025-08-05,16:58:18.000,217,11044840,-795,0,1754413097,13122.197436729992,268.4399634000001,54165.228043200004 2025-08-05,16:58:19.000,217,11044854,-795,0,1754413098,13122.231118279997,268.4399634000001,54165.297914400006 2025-08-05,16:58:20.000,217,11044868,-795,0,1754413099,13122.217645659992,268.4258651400014,54165.2629788 2025-08-05,16:58:21.000,217,11044831,-795,0,1754413100,13122.204173040001,268.3906194900046,54165.25599168 2025-08-05,16:58:22.000,217,11044847,-795,0,1754413101,13122.217645659992,268.39766862000397,54165.00445536001 2025-08-05,16:58:23.000,217,11044874,-795,0,1754413102,13122.251327209997,268.3271773200031,54165.31188864 2025-08-05,16:58:24.000,217,11044888,-795,0,1754413103,13122.237854589992,268.36947209999926,54165.32586288 2025-08-05,16:58:25.000,217,11044855,-795,0,1754413104,13122.210909349997,268.29193166999903,54165.26996592001 2025-08-05,16:58:26.000,217,11044837,-795,0,1754413105,13122.089655769996,268.3412755800018,54165.15118488001 2025-08-05,16:58:27.000,217,11044848,-795,0,1754413106,13122.157018869992,268.3483247100012,54165.20009472001 2025-08-05,16:58:28.000,217,11044879,-795,0,1754413107,13122.157018869992,268.3624229699999,54165.22105608001 2025-08-05,16:58:29.000,217,11044863,-795,0,1754413108,13122.183964110001,268.3624229699999,54165.31887576001 2025-08-05,16:58:30.000,217,11044847,-795,0,1754413109,13122.237854589992,268.32012819000374,54165.21406896 2025-08-05,16:58:31.000,217,11044852,-795,0,1754413110,13122.170491489996,268.29193166999903,54164.99048112 2025-08-05,16:58:32.000,217,11044830,-795,0,1754413111,13122.143546250001,268.3130790600044,54165.158172 2025-08-05,16:58:33.000,217,11044847,-795,0,1754413112,13122.157018869992,268.2425877600035,54165.21406896 2025-08-05,16:58:34.000,217,11044891,-795,0,1754413113,13122.055974219991,268.2637351500016,54165.130223520006 2025-08-05,16:58:35.000,217,11044876,-795,0,1754413114,13122.130073629996,268.3130790600044,54165.53547648001 2025-08-05,16:58:36.000,217,11044877,-795,0,1754413115,13122.029028979996,268.3483247100012,54165.21406896 2025-08-05,16:58:37.000,217,11044845,-795,0,1754413116,13122.02229267,268.30602992999775,54165.20708184 2025-08-05,16:58:38.000,217,11044854,-795,0,1754413117,13122.069446839996,268.35537384000054,54165.31188864 2025-08-05,16:58:39.000,217,11044844,-795,0,1754413118,13122.062710530001,268.28488253999967,54165.0184296 2025-08-05,16:58:40.000,217,11044848,-795,0,1754413119,13122.008820049996,268.3412755800018,54164.97650688 2025-08-05,16:58:41.000,217,11044805,-795,0,1754413120,13121.927984329996,268.30602992999775,54165.011442480005 2025-08-05,16:58:42.000,217,11044891,-795,0,1754413121,13121.968402189996,268.28488253999967,54165.05336520001 2025-08-05,16:58:43.000,217,11044852,-795,0,1754413122,13122.02229267,268.2284895000048,54165.29092728001 2025-08-05,16:58:44.000,217,11044852,-795,0,1754413123,13121.98187481,268.2143912399988,54165.1931076 2025-08-05,16:58:45.000,217,11044802,-795,0,1754413124,13121.826939679995,268.17209646000265,54164.87170008 2025-08-05,16:58:46.000,217,11044882,-795,0,1754413125,13121.67874086,268.2143912399988,54164.78785464001 2025-08-05,16:58:47.000,217,11044786,-795,0,1754413126,13121.65179561999,268.28488253999967,54164.58522816 2025-08-05,16:58:48.000,217,11044840,-795,0,1754413127,13121.69221347999,268.4470125299995,54164.75291904 2025-08-05,16:58:49.000,217,11044873,-795,0,1754413128,13121.67200454999,268.4470125299995,54164.89964856 2025-08-05,16:58:50.000,217,11044815,-795,0,1754413129,13121.705686099995,268.510454700001,54164.941571280004 2025-08-05,16:58:51.000,217,11044890,-795,0,1754413130,13121.685477169995,268.51750383000035,54165.109262160004 2025-08-05,16:58:52.000,217,11044872,-795,0,1754413131,13121.67874086,268.56684774000314,54165.20009472001 2025-08-05,16:58:53.000,217,11044839,-795,0,1754413132,13121.71242240999,268.5527494800044,54165.249004560006 2025-08-05,16:58:54.000,217,11044837,-795,0,1754413133,13121.725895029995,268.5527494800044,54165.23503032 2025-08-05,16:58:55.000,217,11044874,-795,0,1754413134,13121.73263133999,268.5597986100038,54164.90663568001 2025-08-05,16:58:56.000,217,11044817,-795,0,1754413135,13121.69894979,268.61619164999865,54164.724970560004 2025-08-05,16:58:57.000,217,11044807,-795,0,1754413136,13121.705686099995,268.623240779998,54164.73894480001 2025-08-05,16:58:58.000,217,11044836,-795,0,1754413137,13121.67874086,268.6091425199993,54164.86471296001 2025-08-05,16:58:59.000,217,11044802,-795,0,1754413138,13121.685477169995,268.64438817000337,54165.04637808 2025-08-05,16:59:00.000,217,11044812,-795,0,1754413139,13121.665268239994,268.6866829499995,54165.297914400006 2025-08-05,16:59:01.000,217,11044851,-795,0,1754413140,13121.577696209999,268.7219286000036,54165.22105608001 2025-08-05,16:59:02.000,217,11044848,-795,0,1754413141,13121.638323,268.7571742500004,54165.13721064 2025-08-05,16:59:03.000,217,11044832,-795,0,1754413142,13121.71242240999,268.72897773000295,54164.941571280004 2025-08-05,16:59:04.000,217,11044823,-795,0,1754413143,13121.71242240999,268.79241990000446,54164.794841760006 2025-08-05,16:59:05.000,217,11044865,-795,0,1754413144,13121.69894979,268.77832163999847,54164.85073872 2025-08-05,16:59:06.000,217,11044878,-795,0,1754413145,13121.544014659994,268.8206164200019,54164.557279680004 2025-08-05,16:59:07.000,217,11044868,-795,0,1754413146,13121.564223589994,268.8347146800006,54164.75990616 2025-08-05,16:59:08.000,217,11044834,-795,0,1754413147,13121.55075096999,268.89110772000276,54165.17214624001 2025-08-05,16:59:09.000,217,11044812,-795,0,1754413148,13121.564223589994,268.89110772000276,54165.31887576001 2025-08-05,16:59:10.000,217,11044870,-795,0,1754413149,13121.597905139999,268.89110772000276,54165.36778560001 2025-08-05,16:59:11.000,217,11044837,-795,0,1754413150,13121.604641449994,268.8981568500021,54164.95554552001 2025-08-05,16:59:12.000,217,11044836,-795,0,1754413151,13121.449706319989,268.9827464100017,54164.64112512 2025-08-05,16:59:13.000,217,11044808,-795,0,1754413152,13121.577696209999,268.968648150003,54164.773880400004 2025-08-05,16:59:14.000,217,11044812,-795,0,1754413153,13121.577696209999,269.02504118999786,54164.78785464001 2025-08-05,16:59:15.000,217,11044863,-795,0,1754413154,13121.584432519994,269.0461885800032,54164.89964856 2025-08-05,16:59:16.000,217,11044824,-795,0,1754413155,13121.490124179989,269.08143423,54165.20009472001 2025-08-05,16:59:17.000,217,11044806,-795,0,1754413156,13121.557487279999,269.1096307500047,54165.23503032 2025-08-05,16:59:18.000,217,11044843,-795,0,1754413157,13121.63158668999,269.12372901000344,54165.444643920004 2025-08-05,16:59:19.000,217,11044853,-795,0,1754413158,13121.624850379994,269.1096307500047,54165.14419776 2025-08-05,16:59:20.000,217,11044829,-795,0,1754413159,13121.577696209999,269.1307781400028,54164.95554552001 2025-08-05,16:59:21.000,217,11044777,-795,0,1754413160,13121.537278349999,269.12372901000344,54164.794841760006 2025-08-05,16:59:22.000,217,11044839,-795,0,1754413161,13121.564223589994,269.17307291999896,54164.808816 2025-08-05,16:59:23.000,217,11044809,-795,0,1754413162,13121.557487279999,269.1519255300009,54165.02541672 2025-08-05,16:59:24.000,217,11044847,-795,0,1754413163,13121.564223589994,269.1307781400028,54165.12323640001 2025-08-05,16:59:25.000,217,11044854,-795,0,1754413164,13121.537278349999,269.13782727000216,54165.13721064 2025-08-05,16:59:26.000,217,11044851,-795,0,1754413165,13121.510333109989,269.1307781400028,54165.10227504001 2025-08-05,16:59:27.000,217,11044835,-795,0,1754413166,13121.604641449994,269.12372901000344,54165.04637808 2025-08-05,16:59:28.000,217,11044830,-795,0,1754413167,13121.65179561999,269.1096307500047,54165.179133360005 2025-08-05,16:59:29.000,217,11044782,-795,0,1754413168,13121.65179561999,269.09553248999873,54164.99048112 2025-08-05,16:59:30.000,217,11044824,-795,0,1754413169,13121.645059309994,269.1448764000015,54164.76689328001 2025-08-05,16:59:31.000,217,11044849,-795,0,1754413170,13121.65853193,269.15897466000024,54164.85073872 2025-08-05,16:59:32.000,217,11044818,-795,0,1754413171,13121.645059309994,269.15897466000024,54165.11624928 2025-08-05,16:59:33.000,217,11044853,-795,0,1754413172,13121.69221347999,269.17307291999896,54165.15118488001 2025-08-05,16:59:34.000,217,11044868,-795,0,1754413173,13121.71242240999,269.1519255300009,54165.22105608001 2025-08-05,16:59:35.000,217,11044806,-795,0,1754413174,13121.705686099995,269.1307781400028,54165.179133360005 2025-08-05,16:59:36.000,217,11044902,-795,0,1754413175,13121.61137775999,269.13782727000216,54164.962532640006 2025-08-05,16:59:37.000,217,11044796,-795,0,1754413176,13121.69894979,269.13782727000216,54165.0184296 2025-08-05,16:59:38.000,217,11044818,-795,0,1754413177,13121.645059309994,269.13782727000216,54165.03240384001 2025-08-05,16:59:39.000,217,11044831,-795,0,1754413178,13121.73263133999,269.1307781400028,54164.98349400001 2025-08-05,16:59:40.000,217,11044865,-795,0,1754413179,13121.73263133999,269.17307291999896,54165.23503032 2025-08-05,16:59:41.000,217,11044841,-795,0,1754413180,13121.71915872,269.20126944000367,54165.10227504001 2025-08-05,16:59:42.000,217,11044832,-795,0,1754413181,13121.79325812999,269.1801220499983,54165.16515912 2025-08-05,16:59:43.000,217,11044863,-795,0,1754413182,13121.826939679995,269.13782727000216,54165.22105608001 2025-08-05,16:59:44.000,217,11044838,-795,0,1754413183,13121.83367598999,269.1096307500047,54165.20708184 2025-08-05,16:59:45.000,217,11044817,-795,0,1754413184,13121.81346705999,269.0532377100026,54165.109262160004 2025-08-05,16:59:46.000,217,11044848,-795,0,1754413185,13121.69221347999,269.08143423,54164.87170008 2025-08-05,16:59:47.000,217,11044836,-715,0,1754413186,13121.75284026999,269.07438510000065,54165.0184296 2025-08-05,16:59:48.000,217,11044847,-795,0,1754413187,13121.73936765,269.1096307500047,54165.11624928 2025-08-05,16:59:49.000,217,11044832,-795,0,1754413188,13121.85388491999,269.1307781400028,54165.1931076 2025-08-05,16:59:50.000,217,11044827,-795,0,1754413189,13121.847148609995,269.1025816199981,54165.30490152 2025-08-05,16:59:51.000,217,11044804,-795,0,1754413190,13121.806730749995,269.1096307500047,54165.22105608001 2025-08-05,16:59:52.000,217,11044825,-795,0,1754413191,13121.79999444,269.09553248999873,54164.81580312001 2025-08-05,16:59:53.000,217,11044772,-795,0,1754413192,13121.826939679995,269.08143423,54165.130223520006 2025-08-05,16:59:54.000,217,11044809,-795,0,1754413193,13121.826939679995,269.08143423,54165.14419776 2025-08-05,16:59:55.000,217,11044848,-795,0,1754413194,13121.79325812999,269.1096307500047,54165.17214624001 2025-08-05,16:59:56.000,217,11044768,-795,0,1754413195,13121.746103959995,269.09553248999873,54165.38175984 2025-08-05,16:59:57.000,217,11044836,-795,0,1754413196,13121.73263133999,269.13782727000216,54165.12323640001 2025-08-05,16:59:58.000,217,11044842,-795,0,1754413197,13121.766312889995,269.1448764000015,54165.276953040004 2025-08-05,16:59:59.000,217,11044826,-795,0,1754413198,13121.786521819995,269.17307291999896,54165.30490152 2025-08-05,17:00:00.000,217,11044828,-795,0,1754413199,13121.79999444,269.1519255300009,54165.05336520001 2025-08-05,17:00:01.000,217,11044791,-795,0,1754413200,13121.766312889995,269.2153677000024,54164.9485584 2025-08-05,17:00:02.000,217,11044833,-795,0,1754413201,13121.665268239994,269.2153677000024,54164.98349400001 2025-08-05,17:00:03.000,217,11044809,-795,0,1754413202,13121.71242240999,269.2435642199998,54165.05336520001 2025-08-05,17:00:04.000,217,11044842,-795,0,1754413203,13121.746103959995,269.2294659600011,54165.276953040004 2025-08-05,17:00:05.000,217,11044816,-795,0,1754413204,13121.75957658,269.30700639000133,54165.48656664001 2025-08-05,17:00:06.000,217,11044812,-795,0,1754413205,13121.67874086,269.2929081300026,54165.130223520006 2025-08-05,17:00:07.000,217,11044855,-795,0,1754413206,13121.73263133999,269.32110465000005,54165.179133360005 2025-08-05,17:00:08.000,217,11044840,-795,0,1754413207,13121.75957658,269.2788098700039,54165.17214624001 2025-08-05,17:00:09.000,217,11044772,-795,0,1754413208,13121.746103959995,269.299957260002,54164.85073872 2025-08-05,17:00:10.000,217,11044791,-795,0,1754413209,13121.71242240999,269.299957260002,54164.913622800006 2025-08-05,17:00:11.000,217,11044847,-795,0,1754413210,13121.63158668999,269.34225203999813,54165.03939096 2025-08-05,17:00:12.000,217,11044870,-795,0,1754413211,13121.65853193,269.3140555200007,54165.03939096 2025-08-05,17:00:13.000,217,11044850,-795,0,1754413212,13121.55075096999,269.3986450800003,54165.33983712001 2025-08-05,17:00:14.000,217,11044836,-795,0,1754413213,13121.705686099995,269.3986450800003,54165.514515120005 2025-08-05,17:00:15.000,217,11044822,-795,0,1754413214,13121.638323,269.48323463999986,54165.23503032 2025-08-05,17:00:16.000,217,11044845,-795,0,1754413215,13121.55075096999,269.48323463999986,54165.011442480005 2025-08-05,17:00:17.000,217,11044781,-795,0,1754413216,13121.584432519994,269.4973328999986,54164.794841760006 2025-08-05,17:00:18.000,217,11044766,-795,0,1754413217,13121.59116882999,269.46913638000115,54164.843751600005 2025-08-05,17:00:19.000,217,11044847,-795,0,1754413218,13121.57095989999,269.50438202999794,54164.88567432001 2025-08-05,17:00:20.000,217,11044772,-795,0,1754413219,13121.55075096999,269.51848029000394,54165.081313680006 2025-08-05,17:00:21.000,217,11044813,-795,0,1754413220,13121.523805729994,269.56782419999945,54165.31887576001 2025-08-05,17:00:22.000,217,11044859,-795,0,1754413221,13121.537278349999,269.539627680002,54165.33285 2025-08-05,17:00:23.000,217,11044841,-795,0,1754413222,13121.557487279999,269.59602072000416,54165.47957952 2025-08-05,17:00:24.000,217,11044827,-795,0,1754413223,13121.564223589994,269.63126637000096,54165.276953040004 2025-08-05,17:00:25.000,217,11044741,-795,0,1754413224,13121.530542039989,269.6101189800029,54164.90663568001 2025-08-05,17:00:26.000,217,11044891,-795,0,1754413225,13121.442970009994,269.6453646299997,54164.71099632 2025-08-05,17:00:27.000,217,11044806,-795,0,1754413226,13121.416024769998,269.66651201999775,54164.71099632 2025-08-05,17:00:28.000,217,11044843,-795,0,1754413227,13121.389079529989,269.68061028000375,54164.54330544 2025-08-05,17:00:29.000,217,11044807,-795,0,1754413228,13121.294771189998,269.7229050599999,54165.00445536001 2025-08-05,17:00:30.000,217,11044824,-795,0,1754413229,13121.409288459989,269.77929810000205,54165.23503032 2025-08-05,17:00:31.000,217,11044799,-795,0,1754413230,13121.368870599988,269.77929810000205,54165.16515912 2025-08-05,17:00:32.000,217,11044810,-795,0,1754413231,13121.483387869994,269.77929810000205,54165.30490152 2025-08-05,17:00:33.000,217,11044756,-795,0,1754413232,13121.422761079994,269.7863472300014,54164.773880400004 2025-08-05,17:00:34.000,217,11044823,-795,0,1754413233,13121.496860489999,269.79339636000077,54164.75291904 2025-08-05,17:00:35.000,217,11044862,-795,0,1754413234,13121.416024769998,269.81454374999885,54164.61317664 2025-08-05,17:00:36.000,217,11044805,-795,0,1754413235,13121.429497389989,269.87798592000036,54164.5642668 2025-08-05,17:00:37.000,217,11044806,-795,0,1754413236,13121.402552149993,269.87798592000036,54164.85073872 2025-08-05,17:00:38.000,217,11044827,-795,0,1754413237,13121.463178939994,269.84274027000356,54165.23503032 2025-08-05,17:00:39.000,217,11044796,-795,0,1754413238,13121.469915249989,269.870936790001,54165.33285 2025-08-05,17:00:40.000,217,11044827,-795,0,1754413239,13121.483387869994,269.92732983000315,54165.32586288 2025-08-05,17:00:41.000,217,11044781,-795,0,1754413240,13121.409288459989,269.8920841799991,54164.98349400001 2025-08-05,17:00:42.000,217,11044853,-795,0,1754413241,13121.442970009994,269.8920841799991,54164.64112512 2025-08-05,17:00:43.000,217,11044759,-795,0,1754413242,13121.422761079994,269.9343789600025,54164.62016376001 2025-08-05,17:00:44.000,217,11044815,-795,0,1754413243,13121.483387869994,269.9555263500006,54164.75291904 2025-08-05,17:00:45.000,217,11044847,-795,0,1754413244,13121.469915249989,269.983722869998,54165.05336520001 2025-08-05,17:00:46.000,217,11044838,-795,0,1754413245,13121.429497389989,270.01191939000273,54164.8786872 2025-08-05,17:00:47.000,217,11044792,-795,0,1754413246,13121.416024769998,270.02601765000145,54165.249004560006 2025-08-05,17:00:48.000,217,11044785,-795,0,1754413247,13121.530542039989,270.04011591000017,54165.38175984 2025-08-05,17:00:49.000,217,11044768,-795,0,1754413248,13121.476651559999,270.02601765000145,54164.95554552001 2025-08-05,17:00:50.000,217,11044850,-795,0,1754413249,13121.523805729994,270.0542141699989,54164.92759704 2025-08-05,17:00:51.000,217,11044820,-795,0,1754413250,13121.436233699998,270.1317545999991,54164.53631832 2025-08-05,17:00:52.000,217,11044827,-795,0,1754413251,13121.490124179989,270.1317545999991,54164.62016376001 2025-08-05,17:00:53.000,217,11044838,-795,0,1754413252,13121.523805729994,270.2163441599987,54165.07432656001 2025-08-05,17:00:54.000,217,11044824,-795,0,1754413253,13121.577696209999,270.2022459,54165.12323640001 2025-08-05,17:00:55.000,217,11044833,-795,0,1754413254,13121.517069419999,270.23749155000405,54165.060352320004 2025-08-05,17:00:56.000,217,11044807,-795,0,1754413255,13121.483387869994,270.2304424200047,54165.18612048 2025-08-05,17:00:57.000,217,11044772,-795,0,1754413256,13121.476651559999,270.20929502999934,54164.90663568001 2025-08-05,17:00:58.000,217,11044770,-795,0,1754413257,13121.537278349999,270.25158981000277,54164.89964856 2025-08-05,17:00:59.000,217,11044849,-795,0,1754413258,13121.483387869994,270.25158981000277,54164.92759704 2025-08-05,17:01:00.000,217,11044838,-795,0,1754413259,13121.577696209999,270.3009337199983,54164.73894480001 2025-08-05,17:01:01.000,217,11044796,-795,0,1754413260,13121.537278349999,270.329130240003,54164.78785464001 2025-08-05,17:01:02.000,217,11044830,-795,0,1754413261,13121.61137775999,270.30798284999764,54164.941571280004 2025-08-05,17:01:03.000,217,11044813,-795,0,1754413262,13121.69221347999,270.3009337199983,54165.00445536001 2025-08-05,17:01:04.000,217,11044789,-795,0,1754413263,13121.71242240999,270.2656880700015,54165.011442480005 2025-08-05,17:01:05.000,217,11044817,-795,0,1754413264,13121.59116882999,270.25863894000213,54164.99746824 2025-08-05,17:01:06.000,217,11044812,-795,0,1754413265,13121.517069419999,270.30798284999764,54164.76689328001 2025-08-05,17:01:07.000,217,11044816,-795,0,1754413266,13121.517069419999,270.3502776300011,54164.90663568001 2025-08-05,17:01:08.000,217,11044810,-795,0,1754413267,13121.557487279999,270.3784741499985,54164.93458416001 2025-08-05,17:01:09.000,217,11044807,-795,0,1754413268,13121.55075096999,270.44191632,54164.962532640006 2025-08-05,17:01:10.000,217,11044793,-795,0,1754413269,13121.65179561999,270.4771619700041,54165.16515912 2025-08-05,17:01:11.000,217,11044806,-795,0,1754413270,13121.604641449994,270.47011284000473,54165.12323640001 2025-08-05,17:01:12.000,217,11044816,-795,0,1754413271,13121.65853193,270.48421110000345,54165.11624928 2025-08-05,17:01:13.000,217,11044843,-795,0,1754413272,13121.69221347999,270.4912602300028,54165.130223520006 2025-08-05,17:01:14.000,217,11044809,-795,0,1754413273,13121.469915249989,270.48421110000345,54164.913622800006 2025-08-05,17:01:15.000,217,11044756,-795,0,1754413274,13121.604641449994,270.48421110000345,54165.0883008 2025-08-05,17:01:16.000,217,11044817,-795,0,1754413275,13121.530542039989,270.53355500999896,54164.93458416001 2025-08-05,17:01:17.000,217,11044839,-795,0,1754413276,13121.496860489999,270.49830936000217,54164.95554552001 2025-08-05,17:01:18.000,217,11044820,-795,0,1754413277,13121.63158668999,270.5406041399983,54165.30490152 2025-08-05,17:01:19.000,217,11044811,-795,0,1754413278,13121.59116882999,270.5899480500011,54165.1931076 2025-08-05,17:01:20.000,217,11044798,-795,0,1754413279,13121.597905139999,270.59699718000047,54165.20708184 2025-08-05,17:01:21.000,217,11044829,-795,0,1754413280,13121.510333109989,270.56880066000303,54165.17214624001 2025-08-05,17:01:22.000,217,11044809,-795,0,1754413281,13121.476651559999,270.5617515300037,54164.745931920006 2025-08-05,17:01:23.000,217,11044779,-795,0,1754413282,13121.429497389989,270.56880066000303,54164.96951976 2025-08-05,17:01:24.000,217,11044779,-795,0,1754413283,13121.490124179989,270.5617515300037,54165.081313680006 2025-08-05,17:01:25.000,217,11044800,-795,0,1754413284,13121.496860489999,270.5758497900024,54165.130223520006 2025-08-05,17:01:26.000,217,11044845,-795,0,1754413285,13121.429497389989,270.61814456999855,54165.23503032 2025-08-05,17:01:27.000,217,11044816,-795,0,1754413286,13121.463178939994,270.63224283000454,54165.158172 2025-08-05,17:01:28.000,217,11044787,-795,0,1754413287,13121.496860489999,270.660439350002,54165.249004560006 2025-08-05,17:01:29.000,217,11044735,-795,0,1754413288,13121.409288459989,270.6886358699994,54165.158172 2025-08-05,17:01:30.000,217,11044833,-795,0,1754413289,13121.416024769998,270.66748848000134,54164.843751600005 2025-08-05,17:01:31.000,217,11044844,-795,0,1754413290,13121.395815839998,270.66748848000134,54164.78086752 2025-08-05,17:01:32.000,217,11044779,-795,0,1754413291,13121.368870599988,270.68158674000006,54164.92759704 2025-08-05,17:01:33.000,217,11044791,-795,0,1754413292,13121.395815839998,270.66748848000134,54165.07432656001 2025-08-05,17:01:34.000,217,11044801,-795,0,1754413293,13121.402552149993,270.6956849999988,54165.38874696001 2025-08-05,17:01:35.000,217,11044827,-795,0,1754413294,13121.362134289993,270.70978326000477,54165.416695440006 2025-08-05,17:01:36.000,217,11044846,-795,0,1754413295,13121.294771189998,270.7238815200035,54165.07432656001 2025-08-05,17:01:37.000,217,11044778,-795,0,1754413296,13121.288034879988,270.7238815200035,54165.081313680006 2025-08-05,17:01:38.000,217,11044852,-795,0,1754413297,13121.294771189998,270.6956849999988,54164.82279024 2025-08-05,17:01:39.000,217,11044838,-795,0,1754413298,13121.328452739988,270.66748848000134,54164.83676448001 2025-08-05,17:01:40.000,217,11044778,-795,0,1754413299,13121.308243809988,270.70978326000477,54164.808816 2025-08-05,17:01:41.000,217,11044759,-795,0,1754413300,13121.294771189998,270.70273412999813,54165.060352320004 2025-08-05,17:01:42.000,217,11044815,-795,0,1754413301,13121.220671779993,270.6886358699994,54165.03240384001 2025-08-05,17:01:43.000,217,11044824,-795,0,1754413302,13121.281298569993,270.66748848000134,54165.444643920004 2025-08-05,17:01:44.000,217,11044817,-795,0,1754413303,13121.355397979998,270.70273412999813,54165.4725924 2025-08-05,17:01:45.000,217,11044751,-795,0,1754413304,13121.321716429993,270.7591271700003,54165.22105608001 2025-08-05,17:01:46.000,217,11044849,-795,0,1754413305,13121.247617020003,270.7379797800022,54164.773880400004 2025-08-05,17:01:47.000,217,11044796,-795,0,1754413306,13121.261089639993,270.6886358699994,54164.773880400004 2025-08-05,17:01:48.000,217,11044768,-795,0,1754413307,13121.274562259998,270.73093065000285,54164.745931920006 2025-08-05,17:01:49.000,217,11044793,-795,0,1754413308,13121.294771189998,270.68158674000006,54164.87170008 2025-08-05,17:01:50.000,217,11044833,-795,0,1754413309,13121.267825950003,270.6956849999988,54165.158172 2025-08-05,17:01:51.000,217,11044811,-795,0,1754413310,13121.261089639993,270.73093065000285,54165.4725924 2025-08-05,17:01:52.000,217,11044796,-795,0,1754413311,13121.240880709993,270.73093065000285,54165.36079848 2025-08-05,17:01:53.000,217,11044810,-795,0,1754413312,13121.281298569993,270.71683239000413,54165.38874696001 2025-08-05,17:01:54.000,217,11044813,-795,0,1754413313,13121.294771189998,270.7379797800022,54164.9485584 2025-08-05,17:01:55.000,217,11044815,-795,0,1754413314,13121.234144399998,270.7238815200035,54164.75291904 2025-08-05,17:01:56.000,217,11044810,-795,0,1754413315,13121.207199160002,270.7238815200035,54164.773880400004 2025-08-05,17:01:57.000,217,11044787,-795,0,1754413316,13121.213935469998,270.7238815200035,54164.808816 2025-08-05,17:01:58.000,217,11044850,-795,0,1754413317,13121.281298569993,270.74502891000157,54164.913622800006 2025-08-05,17:01:59.000,217,11044777,-795,0,1754413318,13121.294771189998,270.7379797800022,54165.43066968 2025-08-05,17:02:00.000,217,11044808,-795,0,1754413319,13121.294771189998,270.7520780400009,54165.38874696001 2025-08-05,17:02:01.000,217,11044786,-795,0,1754413320,13121.220671779993,270.7238815200035,54165.31188864 2025-08-05,17:02:02.000,217,11044767,-795,0,1754413321,13121.240880709993,270.7379797800022,54165.20708184 2025-08-05,17:02:03.000,217,11044795,-795,0,1754413322,13121.281298569993,270.73093065000285,54164.78785464001 2025-08-05,17:02:04.000,217,11044810,-795,0,1754413323,13121.281298569993,270.74502891000157,54164.75990616 2025-08-05,17:02:05.000,217,11044800,-795,0,1754413324,13121.213935469998,270.76617629999964,54164.66208648 2025-08-05,17:02:06.000,217,11044835,-795,0,1754413325,13121.166781300002,270.7873236899977,54164.606189520004 2025-08-05,17:02:07.000,217,11044849,-795,0,1754413326,13121.234144399998,270.78027455999836,54165.02541672 2025-08-05,17:02:08.000,217,11044794,-795,0,1754413327,13121.294771189998,270.8084710800031,54165.4027212 2025-08-05,17:02:09.000,217,11044758,-795,0,1754413328,13121.261089639993,270.8014219500037,54165.36079848 2025-08-05,17:02:10.000,217,11044811,-795,0,1754413329,13121.261089639993,270.82961847000115,54165.1931076 2025-08-05,17:02:11.000,217,11044798,-795,0,1754413330,13121.207199160002,270.82961847000115,54164.81580312001 2025-08-05,17:02:12.000,217,11044821,-795,0,1754413331,13121.200462849993,270.8578149899986,54164.64811224001 2025-08-05,17:02:13.000,217,11044838,-795,0,1754413332,13121.267825950003,270.900109770002,54164.82977736 2025-08-05,17:02:14.000,217,11044846,-795,0,1754413333,13121.274562259998,270.9212571600001,54164.85073872 2025-08-05,17:02:15.000,217,11044800,-795,0,1754413334,13121.153308679997,270.99174846000096,54165.03939096 2025-08-05,17:02:16.000,217,11044783,-795,0,1754413335,13121.166781300002,271.01289584999904,54164.941571280004 2025-08-05,17:02:17.000,217,11044770,-795,0,1754413336,13121.274562259998,270.9635519400035,54165.20708184 2025-08-05,17:02:18.000,217,11044795,-795,0,1754413337,13121.240880709993,270.99174846000096,54165.15118488001 2025-08-05,17:02:19.000,217,11044757,-795,0,1754413338,13121.301507499993,270.95650281000417,54165.060352320004 2025-08-05,17:02:20.000,217,11044805,-795,0,1754413339,13121.281298569993,270.9706010700029,54165.060352320004 2025-08-05,17:02:21.000,217,11044805,-795,0,1754413340,13121.227408090002,270.9987975900003,54164.75990616 2025-08-05,17:02:22.000,217,11044817,-795,0,1754413341,13121.234144399998,271.02699410999776,54164.78086752 2025-08-05,17:02:23.000,217,11044789,-795,0,1754413342,13121.301507499993,271.0199449799984,54165.21406896 2025-08-05,17:02:24.000,217,11044795,-795,0,1754413343,13121.274562259998,271.0481415000031,54165.20009472001 2025-08-05,17:02:25.000,217,11044818,-795,0,1754413344,13121.294771189998,271.01289584999904,54165.20708184 2025-08-05,17:02:26.000,217,11044804,-795,0,1754413345,13121.153308679997,271.04109237000375,54165.17214624001 2025-08-05,17:02:27.000,217,11044812,-795,0,1754413346,13121.213935469998,271.01289584999904,54164.892661440004 2025-08-05,17:02:28.000,217,11044815,-795,0,1754413347,13121.207199160002,271.07633802000055,54164.97650688 2025-08-05,17:02:29.000,217,11044788,-795,0,1754413348,13121.247617020003,271.06223976000183,54165.0883008 2025-08-05,17:02:30.000,217,11044809,-795,0,1754413349,13121.261089639993,271.09043627999927,54164.96951976 2025-08-05,17:02:31.000,217,11044802,-795,0,1754413350,13121.321716429993,271.1679767099995,54165.22105608001 2025-08-05,17:02:32.000,217,11044788,-795,0,1754413351,13121.254353329998,271.1679767099995,54165.14419776 2025-08-05,17:02:33.000,217,11044772,-795,0,1754413352,13121.294771189998,271.104534539998,54165.20708184 2025-08-05,17:02:34.000,217,11044837,-795,0,1754413353,13121.328452739988,271.16092758000013,54165.14419776 2025-08-05,17:02:35.000,217,11044803,-795,0,1754413354,13121.288034879988,271.1327310600027,54165.11624928 2025-08-05,17:02:36.000,217,11044818,-795,0,1754413355,13121.220671779993,271.118632800004,54164.99048112 2025-08-05,17:02:37.000,217,11044792,-795,0,1754413356,13121.240880709993,271.0974854099986,54165.00445536001 2025-08-05,17:02:38.000,217,11044799,-795,0,1754413357,13121.254353329998,271.104534539998,54165.03240384001 2025-08-05,17:02:39.000,217,11044753,-795,0,1754413358,13121.321716429993,271.13978019000206,54165.2629788 2025-08-05,17:02:40.000,217,11044817,-795,0,1754413359,13121.294771189998,271.18912410000485,54165.276953040004 2025-08-05,17:02:41.000,217,11044740,-795,0,1754413360,13121.281298569993,271.13978019000206,54165.276953040004 2025-08-05,17:02:42.000,217,11044839,-795,0,1754413361,13121.200462849993,271.1820749699982,54165.109262160004 2025-08-05,17:02:43.000,217,11044785,-795,0,1754413362,13121.193726539997,271.1468293200014,54164.82279024 2025-08-05,17:02:44.000,217,11044795,-795,0,1754413363,13121.227408090002,271.13978019000206,54165.20708184 2025-08-05,17:02:45.000,217,11044861,-795,0,1754413364,13121.227408090002,271.1468293200014,54165.228043200004 2025-08-05,17:02:46.000,217,11044855,-795,0,1754413365,13121.160044989992,271.1679767099995,54165.03240384001 2025-08-05,17:02:47.000,217,11044815,-795,0,1754413366,13121.186990230002,271.1679767099995,54165.24201744001 2025-08-05,17:02:48.000,217,11044806,-795,0,1754413367,13121.227408090002,271.23846801000036,54165.38874696001 2025-08-05,17:02:49.000,217,11044727,-795,0,1754413368,13121.153308679997,271.231418880001,54165.36778560001 2025-08-05,17:02:50.000,217,11044759,-795,0,1754413369,13121.153308679997,271.2455171399997,54165.276953040004 2025-08-05,17:02:51.000,217,11044785,-795,0,1754413370,13121.085945580002,271.25961539999844,54165.04637808 2025-08-05,17:02:52.000,217,11044791,-795,0,1754413371,13121.032055099997,271.2666645299978,54164.85772584 2025-08-05,17:02:53.000,217,11044773,-795,0,1754413372,13121.065736650002,271.2525662699991,54165.23503032 2025-08-05,17:02:54.000,217,11044793,-795,0,1754413373,13121.072472959997,271.23846801000036,54165.228043200004 2025-08-05,17:02:55.000,217,11044807,-795,0,1754413374,13121.052264029997,271.28781192000315,54165.15118488001 2025-08-05,17:02:56.000,217,11044765,-795,0,1754413375,13120.964692000001,271.344204959998,54165.35381136 2025-08-05,17:02:57.000,217,11044805,-795,0,1754413376,13120.957955689992,271.3160084400006,54165.06733944 2025-08-05,17:02:58.000,217,11044782,-795,0,1754413377,13120.924274140001,271.344204959998,54165.15118488001 2025-08-05,17:02:59.000,217,11044759,-795,0,1754413378,13120.937746759992,271.37240148000274,54165.20708184 2025-08-05,17:03:00.000,217,11044809,-795,0,1754413379,13120.991637239997,271.358303220004,54165.011442480005 2025-08-05,17:03:01.000,217,11044796,-795,0,1754413380,13120.937746759992,271.35125409000466,54164.97650688 2025-08-05,17:03:02.000,217,11044836,-795,0,1754413381,13120.877119969991,271.38649974000145,54165.24201744001 2025-08-05,17:03:03.000,217,11044801,-795,0,1754413382,13120.897328899991,271.37240148000274,54165.18612048 2025-08-05,17:03:04.000,217,11044839,-795,0,1754413383,13120.870383659996,271.40764712999953,54165.38874696001 2025-08-05,17:03:05.000,217,11044759,-795,0,1754413384,13120.924274140001,271.3794506100021,54165.53547648001 2025-08-05,17:03:06.000,217,11044806,-795,0,1754413385,13120.850174729996,271.50633494999784,54165.14419776 2025-08-05,17:03:07.000,217,11044753,-795,0,1754413386,13120.877119969991,271.4640401700017,54165.18612048 2025-08-05,17:03:08.000,217,11044810,-795,0,1754413387,13120.877119969991,271.43584365000424,54164.913622800006 2025-08-05,17:03:09.000,217,11044813,-795,0,1754413388,13120.883856280001,271.40764712999953,54165.00445536001 2025-08-05,17:03:10.000,217,11044813,-795,0,1754413389,13120.924274140001,271.4287945200049,54165.06733944 2025-08-05,17:03:11.000,217,11044781,-795,0,1754413390,13120.897328899991,271.3935488700008,54165.24201744001 2025-08-05,17:03:12.000,217,11044791,-795,0,1754413391,13120.944483070001,271.4146962599989,54165.50752800001 2025-08-05,17:03:13.000,217,11044779,-795,0,1754413392,13120.944483070001,271.358303220004,54165.514515120005 2025-08-05,17:03:14.000,217,11044797,-795,0,1754413393,13120.870383659996,271.3653523500034,54165.33285 2025-08-05,17:03:15.000,217,11044766,-795,0,1754413394,13120.897328899991,271.37240148000274,54165.09528792 2025-08-05,17:03:16.000,217,11044779,-795,0,1754413395,13120.809756869996,271.3089593100012,54164.61317664 2025-08-05,17:03:17.000,217,11044799,-795,0,1754413396,13120.897328899991,271.2525662699991,54164.85073872 2025-08-05,17:03:18.000,217,11044801,-795,0,1754413397,13120.978164619992,271.231418880001,54164.99746824 2025-08-05,17:03:19.000,217,11044777,-795,0,1754413398,13120.957955689992,271.2102714900029,54165.03939096 2025-08-05,17:03:20.000,217,11044769,-795,0,1754413399,13120.978164619992,271.16092758000013,54165.38175984 2025-08-05,17:03:21.000,217,11044782,-795,0,1754413400,13120.917537829991,271.1327310600027,54165.43066968 2025-08-05,17:03:22.000,217,11044741,-795,0,1754413401,13120.924274140001,271.1327310600027,54165.45861816001 2025-08-05,17:03:23.000,217,11044832,-795,0,1754413402,13120.924274140001,271.12568193000334,54165.465605280006 2025-08-05,17:03:24.000,217,11044806,-795,0,1754413403,13120.931010449996,271.0974854099986,54164.97650688 2025-08-05,17:03:25.000,217,11044793,-795,0,1754413404,13120.809756869996,271.09043627999927,54164.724970560004 2025-08-05,17:03:26.000,217,11044817,-795,0,1754413405,13120.883856280001,271.0692888900012,54164.78086752 2025-08-05,17:03:27.000,217,11044816,-795,0,1754413406,13120.883856280001,270.9987975900003,54164.892661440004 2025-08-05,17:03:28.000,217,11044835,-795,0,1754413407,13120.917537829991,270.9846993300016,54165.060352320004 2025-08-05,17:03:29.000,217,11044731,-795,0,1754413408,13120.776075319991,270.99174846000096,54165.49355376 2025-08-05,17:03:30.000,217,11044796,-795,0,1754413409,13120.769339009996,271.0199449799984,54165.444643920004 2025-08-05,17:03:31.000,217,11044777,-795,0,1754413410,13120.688503289995,270.97765020000224,54165.33285 2025-08-05,17:03:32.000,217,11044777,-795,0,1754413411,13120.66155805,270.9846993300016,54165.03939096 2025-08-05,17:03:33.000,217,11044794,-795,0,1754413412,13120.708712219996,270.9846993300016,54164.96951976 2025-08-05,17:03:34.000,217,11044819,-795,0,1754413413,13120.648085429995,271.02699410999776,54164.85772584 2025-08-05,17:03:35.000,217,11044828,-795,0,1754413414,13120.64134912,270.9706010700029,54164.98349400001 2025-08-05,17:03:36.000,217,11044836,-795,0,1754413415,13120.54030447,270.9846993300016,54164.98349400001 2025-08-05,17:03:37.000,217,11044763,-795,0,1754413416,13120.5605134,270.9987975900003,54165.20708184 2025-08-05,17:03:38.000,217,11044777,-795,0,1754413417,13120.55377708999,270.9635519400035,54165.43066968 2025-08-05,17:03:39.000,217,11044798,-795,0,1754413418,13120.52009554,270.9494536800048,54165.465605280006 2025-08-05,17:03:40.000,217,11044789,-795,0,1754413419,13120.47294136999,270.9706010700029,54165.21406896 2025-08-05,17:03:41.000,217,11044791,-795,0,1754413420,13120.41231457999,270.95650281000417,54165.02541672 2025-08-05,17:03:42.000,217,11044798,-795,0,1754413421,13120.49988661,270.9846993300016,54164.9485584 2025-08-05,17:03:43.000,217,11044805,-795,0,1754413422,13120.54030447,270.9987975900003,54165.02541672 2025-08-05,17:03:44.000,217,11044808,-795,0,1754413423,13120.506622919995,271.0340432400044,54165.15118488001 2025-08-05,17:03:45.000,217,11044761,-795,0,1754413424,13120.445996129994,271.01289584999904,54165.297914400006 2025-08-05,17:03:46.000,217,11044770,-795,0,1754413425,13120.33147885999,271.0833871499999,54165.060352320004 2025-08-05,17:03:47.000,217,11044781,-795,0,1754413426,13120.324742549994,271.07633802000055,54165.32586288 2025-08-05,17:03:48.000,217,11044778,-795,0,1754413427,13120.277588379999,271.1327310600027,54165.081313680006 2025-08-05,17:03:49.000,217,11044763,-795,0,1754413428,13120.311269929989,271.1468293200014,54165.17214624001 2025-08-05,17:03:50.000,217,11044830,-795,0,1754413429,13120.35168778999,271.2102714900029,54165.25599168 2025-08-05,17:03:51.000,217,11044807,-795,0,1754413430,13120.297797309999,271.25961539999844,54164.99048112 2025-08-05,17:03:52.000,217,11044867,-795,0,1754413431,13120.311269929989,271.3089593100012,54165.15118488001 2025-08-05,17:03:53.000,217,11044769,-795,0,1754413432,13120.277588379999,271.2666645299978,54165.20009472001 2025-08-05,17:03:54.000,217,11044772,-795,0,1754413433,13120.257379449999,271.37240148000274,54165.22105608001 2025-08-05,17:03:55.000,217,11044801,-795,0,1754413434,13120.257379449999,271.38649974000145,54165.22105608001 2025-08-05,17:03:56.000,217,11044809,-795,0,1754413435,13120.210225279989,271.4146962599989,54165.17214624001 2025-08-05,17:03:57.000,217,11044849,-795,0,1754413436,13120.223697899994,271.4146962599989,54165.11624928 2025-08-05,17:03:58.000,217,11044803,-795,0,1754413437,13120.257379449999,271.4640401700017,54165.14419776 2025-08-05,17:03:59.000,217,11044785,-795,0,1754413438,13120.250643139989,271.48518755999976,54165.20708184 2025-08-05,17:04:00.000,217,11044826,-795,0,1754413439,13120.33147885999,271.51338408000447,54165.06733944 2025-08-05,17:04:01.000,217,11044794,-795,0,1754413440,13120.270852069989,271.53453147000255,54165.32586288 2025-08-05,17:04:02.000,217,11044806,-795,0,1754413441,13120.250643139989,271.59797364000406,54165.2629788 2025-08-05,17:04:03.000,217,11044829,-795,0,1754413442,13120.223697899994,271.5909245100047,54165.228043200004 2025-08-05,17:04:04.000,217,11044869,-795,0,1754413443,13120.243906829994,271.6402684200002,54165.1931076 2025-08-05,17:04:05.000,217,11044794,-795,0,1754413444,13120.277588379999,271.5909245100047,54165.20009472001 2025-08-05,17:04:06.000,217,11044742,-795,0,1754413445,13120.196752659998,271.59797364000406,54165.060352320004 2025-08-05,17:04:07.000,217,11044789,-795,0,1754413446,13120.270852069989,271.59797364000406,54165.179133360005 2025-08-05,17:04:08.000,217,11044752,-795,0,1754413447,13120.318006239999,271.59797364000406,54165.297914400006 2025-08-05,17:04:09.000,217,11044843,-795,0,1754413448,13120.237170519998,271.6261701600015,54165.31188864 2025-08-05,17:04:10.000,217,11044824,-795,0,1754413449,13120.318006239999,271.6402684200002,54165.30490152 2025-08-05,17:04:11.000,217,11044790,-795,0,1754413450,13120.210225279989,271.64731754999957,54165.23503032 2025-08-05,17:04:12.000,217,11044806,-795,0,1754413451,13120.216961589998,271.61912103000213,54165.24201744001 2025-08-05,17:04:13.000,217,11044846,-795,0,1754413452,13120.223697899994,271.59797364000406,54165.011442480005 2025-08-05,17:04:14.000,217,11044812,-795,0,1754413453,13120.250643139989,271.5909245100047,54165.31887576001 2025-08-05,17:04:15.000,217,11044786,-795,0,1754413454,13120.297797309999,271.56272799,54165.2629788 2025-08-05,17:04:16.000,217,11044787,-795,0,1754413455,13120.190016349989,271.5909245100047,54165.11624928 2025-08-05,17:04:17.000,217,11044793,-795,0,1754413456,13120.095708009998,271.59797364000406,54165.03240384001 2025-08-05,17:04:18.000,217,11044798,-795,0,1754413457,13120.129389559988,271.58387537999806,54165.16515912 2025-08-05,17:04:19.000,217,11044826,-795,0,1754413458,13120.223697899994,271.54862973000127,54165.2629788 2025-08-05,17:04:20.000,217,11044819,-795,0,1754413459,13120.223697899994,271.5909245100047,54165.21406896 2025-08-05,17:04:21.000,217,11044750,-795,0,1754413460,13120.176543729998,271.4992858199985,54164.85073872 2025-08-05,17:04:22.000,217,11044754,-795,0,1754413461,13120.122653249993,271.50633494999784,54164.82977736 2025-08-05,17:04:23.000,217,11044843,-795,0,1754413462,13120.149598489988,271.4781384300004,54165.179133360005 2025-08-05,17:04:24.000,217,11044799,-795,0,1754413463,13120.142862179993,271.43584365000424,54165.20009472001 2025-08-05,17:04:25.000,217,11044757,-795,0,1754413464,13120.095708009998,271.4146962599989,54165.17214624001 2025-08-05,17:04:26.000,217,11044806,-795,0,1754413465,13119.967718120002,271.4287945200049,54165.24201744001 2025-08-05,17:04:27.000,217,11044820,-795,0,1754413466,13120.014872289998,271.42174538999825,54165.06733944 2025-08-05,17:04:28.000,217,11044833,-795,0,1754413467,13119.994663359998,271.43584365000424,54165.011442480005 2025-08-05,17:04:29.000,217,11044808,-795,0,1754413468,13119.947509190002,271.4005980000002,54164.941571280004 2025-08-05,17:04:30.000,217,11044823,-795,0,1754413469,13119.987927050002,271.40764712999953,54164.892661440004 2025-08-05,17:04:31.000,217,11044805,-795,0,1754413470,13120.001399669993,271.37240148000274,54164.92060992 2025-08-05,17:04:32.000,217,11044809,-795,0,1754413471,13119.967718120002,271.33715582999866,54165.109262160004 2025-08-05,17:04:33.000,217,11044753,-795,0,1754413472,13119.893618709997,271.30191018000187,54164.96951976 2025-08-05,17:04:34.000,217,11044791,-795,0,1754413473,13119.859937159992,271.37240148000274,54165.29092728001 2025-08-05,17:04:35.000,217,11044794,-795,0,1754413474,13119.907091330002,271.3301066999993,54165.31887576001 2025-08-05,17:04:36.000,217,11044812,-795,0,1754413475,13119.799310369992,271.3794506100021,54164.97650688 2025-08-05,17:04:37.000,217,11044805,-795,0,1754413476,13119.819519299992,271.3794506100021,54164.90663568001 2025-08-05,17:04:38.000,217,11044791,-795,0,1754413477,13119.812782989997,271.344204959998,54164.627150880006 2025-08-05,17:04:39.000,217,11044797,-795,0,1754413478,13119.819519299992,271.3089593100012,54164.78086752 2025-08-05,17:04:40.000,217,11044781,-795,0,1754413479,13119.758892509992,271.30191018000187,54164.78086752 2025-08-05,17:04:41.000,217,11044821,-795,0,1754413480,13119.705002030001,271.2525662699991,54164.96951976 2025-08-05,17:04:42.000,217,11044779,-795,0,1754413481,13119.62416631,271.32305756999995,54165.13721064 2025-08-05,17:04:43.000,217,11044777,-795,0,1754413482,13119.56353952,271.30191018000187,54165.130223520006 2025-08-05,17:04:44.000,217,11044804,-795,0,1754413483,13119.55680320999,271.3089593100012,54165.24201744001 2025-08-05,17:04:45.000,217,11044787,-795,0,1754413484,13119.54333059,271.35125409000466,54165.011442480005 2025-08-05,17:04:46.000,217,11044790,-795,0,1754413485,13119.4827038,271.33715582999866,54164.44548576 2025-08-05,17:04:47.000,217,11044805,-795,0,1754413486,13119.4827038,271.33715582999866,54164.57125392001 2025-08-05,17:04:48.000,217,11044796,-795,0,1754413487,13119.54333059,271.38649974000145,54164.676060720005 2025-08-05,17:04:49.000,217,11044769,-795,0,1754413488,13119.53659427999,271.3794506100021,54164.59221528 2025-08-05,17:04:50.000,217,11044756,-795,0,1754413489,13119.54333059,271.43584365000424,54165.12323640001 2025-08-05,17:04:51.000,217,11044806,-795,0,1754413490,13119.54333059,271.43584365000424,54165.05336520001 2025-08-05,17:04:52.000,217,11044767,-795,0,1754413491,13119.56353952,271.44994191000296,54165.00445536001 2025-08-05,17:04:53.000,217,11044786,-795,0,1754413492,13119.644375240001,271.47108930000104,54165.05336520001 2025-08-05,17:04:54.000,217,11044748,-795,0,1754413493,13119.691529409996,271.48518755999976,54164.634138 2025-08-05,17:04:55.000,217,11044760,-795,0,1754413494,13119.705002030001,271.48518755999976,54164.606189520004 2025-08-05,17:04:56.000,217,11044758,-795,0,1754413495,13119.637638929991,271.4992858199985,54164.54330544 2025-08-05,17:04:57.000,217,11044777,-795,0,1754413496,13119.698265719991,271.4992858199985,54164.578241040006 2025-08-05,17:04:58.000,217,11044781,-795,0,1754413497,13119.718474649992,271.52043321000383,54164.99746824 2025-08-05,17:04:59.000,217,11044776,-795,0,1754413498,13119.772365129997,271.5274823400032,54165.228043200004 2025-08-05,17:05:00.000,217,11044825,-795,0,1754413499,13119.738683579992,271.5556788600006,54165.21406896 2025-08-05,17:05:01.000,217,11044769,-795,0,1754413500,13119.705002030001,271.53453147000255,54165.109262160004 2025-08-05,17:05:02.000,217,11044787,-795,0,1754413501,13119.785837750002,271.56272799,54164.76689328001 2025-08-05,17:05:03.000,217,11044786,-795,0,1754413502,13119.839728229992,271.53453147000255,54164.773880400004 2025-08-05,17:05:04.000,217,11044777,-795,0,1754413503,13119.853200849997,271.56272799,54164.78086752 2025-08-05,17:05:05.000,217,11044798,-795,0,1754413504,13119.859937159992,271.54862973000127,54164.82279024 2025-08-05,17:05:06.000,217,11044810,-795,0,1754413505,13119.630902619996,271.5909245100047,54164.71798344001 2025-08-05,17:05:07.000,217,11044777,-795,0,1754413506,13119.826255610002,271.5556788600006,54165.081313680006 2025-08-05,17:05:08.000,217,11044784,-795,0,1754413507,13119.907091330002,271.54862973000127,54165.35381136 2025-08-05,17:05:09.000,217,11044778,-795,0,1754413508,13119.886882400002,271.5768262499987,54165.35381136 2025-08-05,17:05:10.000,217,11044836,-795,0,1754413509,13119.853200849997,271.6050227700034,54164.9485584 2025-08-05,17:05:11.000,217,11044810,-795,0,1754413510,13119.832991919997,271.6261701600015,54164.71798344001 2025-08-05,17:05:12.000,217,11044803,-795,0,1754413511,13119.913827639997,271.66846493999765,54164.773880400004 2025-08-05,17:05:13.000,217,11044764,-795,0,1754413512,13119.927300260002,271.66846493999765,54164.69003496 2025-08-05,17:05:14.000,217,11044779,-795,0,1754413513,13119.866673470002,271.7037105900017,54164.92759704 2025-08-05,17:05:15.000,217,11044771,-795,0,1754413514,13119.859937159992,271.7037105900017,54164.82977736 2025-08-05,17:05:16.000,217,11044793,-795,0,1754413515,13119.866673470002,271.7389562399985,54164.87170008 2025-08-05,17:05:17.000,217,11044787,-795,0,1754413516,13119.853200849997,271.7671527600032,54165.06733944 2025-08-05,17:05:18.000,217,11044817,-795,0,1754413517,13119.819519299992,271.76010363000387,54164.53631832 2025-08-05,17:05:19.000,217,11044763,-795,0,1754413518,13119.799310369992,271.78125102000195,54164.843751600005 2025-08-05,17:05:20.000,217,11044832,-795,0,1754413519,13119.832991919997,271.8235457999981,54165.0184296 2025-08-05,17:05:21.000,217,11044776,-795,0,1754413520,13119.859937159992,271.8094475399994,54164.71798344001 2025-08-05,17:05:22.000,217,11044782,-795,0,1754413521,13119.772365129997,271.8235457999981,54164.98349400001 2025-08-05,17:05:23.000,217,11044812,-795,0,1754413522,13119.725210960001,271.8728897100009,54165.0184296 2025-08-05,17:05:24.000,217,11044773,-795,0,1754413523,13119.731947269996,271.83059493000474,54164.941571280004 2025-08-05,17:05:25.000,217,11044787,-795,0,1754413524,13119.792574059997,271.8869879699996,54165.02541672 2025-08-05,17:05:26.000,217,11044831,-795,0,1754413525,13119.684793100001,271.84469319000345,54164.843751600005 2025-08-05,17:05:27.000,217,11044781,-795,0,1754413526,13119.731947269996,271.8728897100009,54164.843751600005 2025-08-05,17:05:28.000,217,11044797,-795,0,1754413527,13119.792574059997,271.8728897100009,54165.00445536001 2025-08-05,17:05:29.000,217,11044742,-795,0,1754413528,13119.799310369992,271.8587914500022,54165.04637808 2025-08-05,17:05:30.000,217,11044832,-795,0,1754413529,13119.819519299992,271.9363318800024,54164.83676448001 2025-08-05,17:05:31.000,217,11044770,-795,0,1754413530,13119.718474649992,271.9997740500039,54165.04637808 2025-08-05,17:05:32.000,217,11044772,-795,0,1754413531,13119.745419890001,271.9856757899979,54164.99746824 2025-08-05,17:05:33.000,217,11044745,-795,0,1754413532,13119.799310369992,272.02797057000134,54165.10227504001 2025-08-05,17:05:34.000,217,11044804,-795,0,1754413533,13119.812782989997,272.0138723100026,54165.0883008 2025-08-05,17:05:35.000,217,11044785,-795,0,1754413534,13119.765628820001,271.9997740500039,54164.95554552001 2025-08-05,17:05:36.000,217,11044804,-795,0,1754413535,13119.691529409996,272.0350197000007,54164.85073872 2025-08-05,17:05:37.000,217,11044754,-795,0,1754413536,13119.671320479996,272.00682318000327,54164.88567432001 2025-08-05,17:05:38.000,217,11044684,-795,0,1754413537,13119.684793100001,272.020921440002,54164.843751600005 2025-08-05,17:05:39.000,217,11044784,-795,0,1754413538,13119.698265719991,272.04206883000006,54165.0184296 2025-08-05,17:05:40.000,217,11044776,-795,0,1754413539,13119.718474649992,272.0350197000007,54164.9485584 2025-08-05,17:05:41.000,217,11044781,-795,0,1754413540,13119.610693689996,272.020921440002,54164.76689328001 2025-08-05,17:05:42.000,217,11044772,-795,0,1754413541,13119.637638929991,272.020921440002,54164.92759704 2025-08-05,17:05:43.000,217,11044810,-795,0,1754413542,13119.691529409996,271.9856757899979,54164.71798344001 2025-08-05,17:05:44.000,217,11044786,-795,0,1754413543,13119.590484759996,271.9504301400011,54164.86471296001 2025-08-05,17:05:45.000,217,11044779,-795,0,1754413544,13119.671320479996,271.8728897100009,54164.892661440004 2025-08-05,17:05:46.000,217,11044775,-795,0,1754413545,13119.54333059,271.7883001500013,54164.71099632 2025-08-05,17:05:47.000,217,11044798,-795,0,1754413546,13119.58374845,271.8235457999981,54165.11624928 2025-08-05,17:05:48.000,217,11044766,-795,0,1754413547,13119.56353952,271.80239841,54164.87170008 2025-08-05,17:05:49.000,217,11044830,-795,0,1754413548,13119.637638929991,271.7530545000045,54164.98349400001 2025-08-05,17:05:50.000,217,11044772,-795,0,1754413549,13119.671320479996,271.7389562399985,54165.09528792 2025-08-05,17:05:51.000,217,11044800,-795,0,1754413550,13119.657847859991,271.6755140700043,54164.676060720005 2025-08-05,17:05:52.000,217,11044800,-795,0,1754413551,13119.630902619996,271.6120719000028,54164.62016376001 2025-08-05,17:05:53.000,217,11044708,-795,0,1754413552,13119.664584170001,271.5556788600006,54164.85073872 2025-08-05,17:05:54.000,217,11044811,-795,0,1754413553,13119.651111549996,271.51338408000447,54164.87170008 2025-08-05,17:05:55.000,217,11044756,-795,0,1754413554,13119.678056789991,271.52043321000383,54165.03939096 2025-08-05,17:05:56.000,217,11044781,-795,0,1754413555,13119.617429999991,271.51338408000447,54165.04637808 2025-08-05,17:05:57.000,217,11044791,-795,0,1754413556,13119.644375240001,271.48518755999976,54164.81580312001 2025-08-05,17:05:58.000,217,11044814,-795,0,1754413557,13119.651111549996,271.4287945200049,54164.88567432001 2025-08-05,17:05:59.000,217,11044801,-795,0,1754413558,13119.630902619996,271.33715582999866,54164.54330544 2025-08-05,17:06:00.000,217,11044773,-795,0,1754413559,13119.711738339996,271.2948610500025,54164.66907360001 2025-08-05,17:06:01.000,217,11044792,-795,0,1754413560,13119.651111549996,271.23846801000036,54164.59221528 2025-08-05,17:06:02.000,217,11044814,-795,0,1754413561,13119.60395738,271.1679767099995,54164.87170008 2025-08-05,17:06:03.000,217,11044798,-795,0,1754413562,13119.49617641999,271.12568193000334,54164.75990616 2025-08-05,17:06:04.000,217,11044807,-795,0,1754413563,13119.449022249995,271.1115836700046,54164.86471296001 2025-08-05,17:06:05.000,217,11044806,-795,0,1754413564,13119.489440109995,271.118632800004,54165.03240384001 2025-08-05,17:06:06.000,217,11044777,-795,0,1754413565,13119.4827038,271.06223976000183,54164.75990616 2025-08-05,17:06:07.000,217,11044800,-795,0,1754413566,13119.51638534999,270.9424045499982,54164.69702208001 2025-08-05,17:06:08.000,217,11044813,-795,0,1754413567,13119.570275829996,270.91420803000074,54164.606189520004 2025-08-05,17:06:09.000,217,11044722,-795,0,1754413568,13119.570275829996,270.9212571600001,54164.578241040006 2025-08-05,17:06:10.000,217,11044811,-795,0,1754413569,13119.51638534999,270.87896238000394,54164.59920240001 2025-08-05,17:06:11.000,217,11044793,-795,0,1754413570,13119.509649039996,270.900109770002,54164.724970560004 2025-08-05,17:06:12.000,217,11044792,-795,0,1754413571,13119.50291273,270.91420803000074,54165.03939096 2025-08-05,17:06:14.000,217,11044774,-795,0,1754413573,13119.610693689996,270.8860115100033,54165.249004560006 2025-08-05,17:06:15.000,217,11044790,-795,0,1754413574,13119.55680320999,270.91420803000074,54164.81580312001 2025-08-05,17:06:16.000,217,11044753,-795,0,1754413575,13119.53659427999,270.91420803000074,54164.557279680004 2025-08-05,17:06:18.000,217,11044706,-795,0,1754413577,13119.53659427999,270.9353554199988,54164.52234408 2025-08-05,17:06:19.000,217,11044763,-795,0,1754413578,13119.51638534999,270.89306064000266,54164.508369840005 2025-08-05,17:06:20.000,217,11044727,-795,0,1754413579,13119.469231179995,271.02699410999776,54165.060352320004 2025-08-05,17:06:21.000,217,11044791,-795,0,1754413580,13119.469231179995,271.04109237000375,54165.07432656001 2025-08-05,17:06:22.000,217,11044740,-795,0,1754413581,13119.550066899996,271.0481415000031,54165.16515912 2025-08-05,17:06:23.000,217,11044788,-795,0,1754413582,13119.509649039996,271.07633802000055,54165.05336520001 2025-08-05,17:06:24.000,217,11044794,-795,0,1754413583,13119.489440109995,271.118632800004,54164.69003496 2025-08-05,17:06:25.000,217,11044760,-795,0,1754413584,13119.4827038,271.104534539998,54164.69003496 2025-08-05,17:06:26.000,217,11044803,-795,0,1754413585,13119.347977599995,271.1468293200014,54164.59920240001 2025-08-05,17:06:27.000,217,11044773,-795,0,1754413586,13119.32103236,271.22436975000164,54164.634138 2025-08-05,17:06:29.000,217,11044757,-795,0,1754413588,13119.26040557,271.38649974000145,54165.179133360005 2025-08-05,17:06:30.000,217,11044797,-795,0,1754413589,13119.31429604999,271.3794506100021,54165.43066968 2025-08-05,17:06:31.000,217,11044785,-795,0,1754413590,13119.267141879995,271.43584365000424,54165.33983712001 2025-08-05,17:06:32.000,217,11044772,-795,0,1754413591,13119.246932949995,271.4922366899991,54164.9485584 2025-08-05,17:06:33.000,217,11044728,-795,0,1754413592,13119.145888299994,271.54862973000127,54164.66907360001 2025-08-05,17:06:34.000,217,11044715,-795,0,1754413593,13119.159360919999,271.5415806000019,54164.73894480001 2025-08-05,17:06:35.000,217,11044752,-795,0,1754413594,13119.145888299994,271.6755140700043,54164.69702208001 2025-08-05,17:06:36.000,217,11044776,-795,0,1754413595,13119.17283353999,271.689612330003,54165.04637808 2025-08-05,17:06:37.000,217,11044776,-795,0,1754413596,13119.091997819989,271.8235457999981,54165.03939096 2025-08-05,17:06:38.000,217,11044805,-795,0,1754413597,13119.11220674999,271.84469319000345,54165.31188864 2025-08-05,17:06:40.000,217,11044804,-795,0,1754413599,13119.13241567999,271.84469319000345,54165.060352320004 2025-08-05,17:06:41.000,217,11044740,-795,0,1754413600,13119.105470439994,271.9010862299983,54164.97650688 2025-08-05,17:06:42.000,217,11044745,-795,0,1754413601,13119.051579959989,271.92928275000304,54164.76689328001 2025-08-05,17:06:43.000,217,11044765,-795,0,1754413602,13119.011162099989,271.9574792700005,54164.69702208001 2025-08-05,17:06:44.000,217,11044780,-795,0,1754413603,13119.011162099989,271.97862665999855,54165.00445536001 2025-08-05,17:06:45.000,217,11044733,-795,0,1754413604,13119.004425789994,272.04206883000006,54165.10227504001 2025-08-05,17:06:46.000,217,11044774,-795,0,1754413605,13119.017898409998,272.0138723100026,54165.17214624001 2025-08-05,17:06:47.000,217,11044774,-795,0,1754413606,13118.977480549998,271.9997740500039,54165.31188864 2025-08-05,17:06:48.000,217,11044729,-795,0,1754413607,13118.957271619998,271.9715775299992,54164.962532640006 2025-08-05,17:06:49.000,217,11044692,-795,0,1754413608,13118.937062689998,271.9715775299992,54165.0184296 2025-08-05,17:06:51.000,217,11044750,-795,0,1754413610,13118.896644829998,272.0138723100026,54164.606189520004 2025-08-05,17:06:52.000,217,11044768,-795,0,1754413611,13118.964007929993,271.9856757899979,54165.03240384001 2025-08-05,17:06:53.000,217,11044773,-795,0,1754413612,13118.903381139993,272.0561670899988,54165.09528792 2025-08-05,17:06:54.000,217,11044749,-795,0,1754413613,13118.903381139993,271.9715775299992,54165.02541672 2025-08-05,17:06:55.000,217,11044746,-795,0,1754413614,13118.903381139993,272.020921440002,54165.00445536001 2025-08-05,17:06:56.000,217,11044766,-795,0,1754413615,13118.883172209993,271.94338101000176,54164.97650688 2025-08-05,17:06:57.000,217,11044713,-795,0,1754413616,13118.883172209993,272.00682318000327,54165.04637808 2025-08-05,17:06:58.000,217,11044777,-795,0,1754413617,13118.849490660003,271.9363318800024,54165.10227504001 2025-08-05,17:06:59.000,217,11044749,-795,0,1754413618,13118.802336489993,272.0138723100026,54164.98349400001 2025-08-05,17:07:00.000,217,11044748,-795,0,1754413619,13118.775391249997,271.97862665999855,54164.892661440004 2025-08-05,17:07:02.000,217,11044742,-795,0,1754413621,13118.802336489993,271.99272492000455,54165.12323640001 2025-08-05,17:07:03.000,217,11044759,-795,0,1754413622,13118.802336489993,272.00682318000327,54165.1931076 2025-08-05,17:07:04.000,217,11044725,-795,0,1754413623,13118.809072800002,271.9574792700005,54165.130223520006 2025-08-05,17:07:05.000,217,11044729,-795,0,1754413624,13118.734973389997,271.9574792700005,54164.92060992 2025-08-05,17:07:06.000,217,11044760,-795,0,1754413625,13118.674346599997,271.9363318800024,54165.0184296 2025-08-05,17:07:07.000,217,11044735,-795,0,1754413626,13118.613719809997,271.9856757899979,54164.97650688 2025-08-05,17:07:08.000,217,11044737,-795,0,1754413627,13118.674346599997,271.94338101000176,54165.09528792 2025-08-05,17:07:09.000,217,11044764,-795,0,1754413628,13118.687819220002,271.9997740500039,54165.38175984 2025-08-05,17:07:10.000,217,11044777,-795,0,1754413629,13118.714764459997,271.9504301400011,54165.21406896 2025-08-05,17:07:11.000,217,11044788,-795,0,1754413630,13118.674346599997,271.9997740500039,54165.130223520006 2025-08-05,17:07:12.000,217,11044817,-795,0,1754413631,13118.620456119992,271.9504301400011,54165.07432656001 2025-08-05,17:07:13.000,217,11044724,-795,0,1754413632,13118.660873979992,271.9574792700005,54164.78785464001 2025-08-05,17:07:14.000,217,11044716,-795,0,1754413633,13118.667610290002,271.9151844900043,54164.97650688 2025-08-05,17:07:15.000,217,11044784,-795,0,1754413634,13118.674346599997,271.9222336200037,54165.0883008 2025-08-05,17:07:16.000,217,11044769,-795,0,1754413635,13118.734973389997,271.84469319000345,54165.109262160004 2025-08-05,17:07:17.000,217,11044782,-795,0,1754413636,13118.660873979992,271.8587914500022,54165.276953040004 2025-08-05,17:07:18.000,217,11044780,-795,0,1754413637,13118.714764459997,271.8235457999981,54165.28394016 2025-08-05,17:07:19.000,217,11044743,-795,0,1754413638,13118.782127559993,271.79534928000066,54165.249004560006 2025-08-05,17:07:20.000,217,11044717,-795,0,1754413639,13118.708028150002,271.7460053699979,54165.158172 2025-08-05,17:07:21.000,217,11044824,-795,0,1754413640,13118.640665049992,271.7248579799998,54164.82977736 2025-08-05,17:07:22.000,217,11044748,-795,0,1754413641,13118.687819220002,271.65436667999893,54164.69003496 2025-08-05,17:07:23.000,217,11044743,-795,0,1754413642,13118.687819220002,271.59797364000406,54164.93458416001 2025-08-05,17:07:24.000,217,11044777,-795,0,1754413643,13118.741709699992,271.5556788600006,54165.0184296 2025-08-05,17:07:25.000,217,11044754,-795,0,1754413644,13118.755182319997,271.5556788600006,54165.18612048 2025-08-05,17:07:26.000,217,11044731,-795,0,1754413645,13118.795600179998,271.52043321000383,54165.40970832001 2025-08-05,17:07:27.000,217,11044767,-795,0,1754413646,13118.681082909992,271.50633494999784,54165.17214624001 2025-08-05,17:07:28.000,217,11044712,-795,0,1754413647,13118.734973389997,271.50633494999784,54165.109262160004 2025-08-05,17:07:29.000,217,11044710,-795,0,1754413648,13118.681082909992,271.47108930000104,54164.83676448001 2025-08-05,17:07:30.000,217,11044727,-795,0,1754413649,13118.687819220002,271.43584365000424,54164.66907360001 2025-08-05,17:07:31.000,217,11044737,-795,0,1754413650,13118.674346599997,271.42174538999825,54164.745931920006 2025-08-05,17:07:32.000,217,11044741,-795,0,1754413651,13118.674346599997,271.4428927800036,54164.794841760006 2025-08-05,17:07:33.000,217,11044746,-795,0,1754413652,13118.660873979992,271.40764712999953,54164.941571280004 2025-08-05,17:07:34.000,217,11044743,-795,0,1754413653,13118.681082909992,271.4569910400023,54165.13721064 2025-08-05,17:07:35.000,217,11044734,-795,0,1754413654,13118.734973389997,271.4569910400023,54165.31188864 2025-08-05,17:07:36.000,217,11044738,-795,0,1754413655,13118.782127559993,271.44994191000296,54165.0883008 2025-08-05,17:07:37.000,217,11044791,-795,0,1754413656,13118.782127559993,271.42174538999825,54164.98349400001 2025-08-05,17:07:38.000,217,11044800,-795,0,1754413657,13118.694555529997,271.33715582999866,54164.4943956 2025-08-05,17:07:39.000,217,11044725,-795,0,1754413658,13118.566565640001,271.3935488700008,54164.48740848 2025-08-05,17:07:40.000,217,11044757,-795,0,1754413659,13118.580038259992,271.40764712999953,54164.54330544 2025-08-05,17:07:41.000,217,11044777,-795,0,1754413660,13118.553093019997,271.4428927800036,54164.81580312001 2025-08-05,17:07:42.000,217,11044766,-795,0,1754413661,13118.499202539992,271.4922366899991,54164.98349400001 2025-08-05,17:07:43.000,217,11044754,-795,0,1754413662,13118.546356710001,271.48518755999976,54165.179133360005 2025-08-05,17:07:44.000,217,11044760,-795,0,1754413663,13118.627192430002,271.4992858199985,54165.228043200004 2025-08-05,17:07:45.000,217,11044742,-795,0,1754413664,13118.553093019997,271.4922366899991,54165.081313680006 2025-08-05,17:07:46.000,217,11044744,-795,0,1754413665,13118.580038259992,271.42174538999825,54164.7040092 2025-08-05,17:07:47.000,217,11044718,-795,0,1754413666,13118.532884089997,271.43584365000424,54164.61317664 2025-08-05,17:07:48.000,217,11044776,-795,0,1754413667,13118.532884089997,271.4005980000002,54164.64811224001 2025-08-05,17:07:49.000,217,11044745,-795,0,1754413668,13118.559829329992,271.4146962599989,54164.73195768 2025-08-05,17:07:50.000,217,11044728,-795,0,1754413669,13118.593510879997,271.4146962599989,54165.24201744001 2025-08-05,17:07:51.000,217,11044801,-795,0,1754413670,13118.559829329992,271.47108930000104,54165.30490152 2025-08-05,17:07:52.000,217,11044822,-795,0,1754413671,13118.472257299996,271.4992858199985,54165.158172 2025-08-05,17:07:53.000,217,11044770,-795,0,1754413672,13118.438575749991,271.48518755999976,54165.20009472001 2025-08-05,17:07:54.000,217,11044769,-795,0,1754413673,13118.499202539992,271.4992858199985,54164.69003496 2025-08-05,17:07:55.000,217,11044773,-795,0,1754413674,13118.499202539992,271.51338408000447,54164.78086752 2025-08-05,17:07:56.000,217,11044782,-795,0,1754413675,13118.505938850001,271.51338408000447,54164.76689328001 2025-08-05,17:07:57.000,217,11044763,-795,0,1754413676,13118.445312060001,271.58387537999806,54164.76689328001 2025-08-05,17:07:58.000,217,11044753,-795,0,1754413677,13118.499202539992,271.6120719000028,54164.93458416001 2025-08-05,17:07:59.000,217,11044770,-795,0,1754413678,13118.472257299996,271.6261701600015,54165.36778560001 2025-08-05,17:08:00.000,217,11044763,-795,0,1754413679,13118.499202539992,271.66846493999765,54165.32586288 2025-08-05,17:08:01.000,217,11044736,-795,0,1754413680,13118.4048942,271.68256320000364,54165.35381136 2025-08-05,17:08:02.000,217,11044768,-795,0,1754413681,13118.30384955,271.7389562399985,54164.794841760006 2025-08-05,17:08:03.000,217,11044810,-795,0,1754413682,13118.25669537999,271.8235457999981,54164.66907360001 2025-08-05,17:08:04.000,217,11044742,-795,0,1754413683,13118.24322276,271.86584058000153,54164.627150880006 2025-08-05,17:08:05.000,217,11044729,-795,0,1754413684,13118.24322276,271.92928275000304,54164.76689328001 2025-08-05,17:08:06.000,217,11044772,-795,0,1754413685,13118.209541209995,272.00682318000327,54164.93458416001 2025-08-05,17:08:07.000,217,11044762,-795,0,1754413686,13118.128705489995,272.11256013000093,54165.04637808 2025-08-05,17:08:08.000,217,11044788,-795,0,1754413687,13118.05460607999,272.133707519999,54165.249004560006 2025-08-05,17:08:09.000,217,11044764,-795,0,1754413688,13118.0007156,272.260591860002,54165.297914400006 2025-08-05,17:08:10.000,217,11044755,-795,0,1754413689,13117.987242979994,272.3169849000042,54164.808816 2025-08-05,17:08:11.000,217,11044771,-795,0,1754413690,13117.967034049994,272.38747619999776,54164.80182888 2025-08-05,17:08:12.000,217,11044756,-795,0,1754413691,13117.919879879999,272.4509183699993,54164.53631832 2025-08-05,17:08:13.000,217,11044779,-795,0,1754413692,13117.906407259994,272.4720657600046,54164.389588800004 2025-08-05,17:08:14.000,217,11044783,-795,0,1754413693,13117.926616189994,272.45796749999863,54164.66208648 2025-08-05,17:08:15.000,217,11044794,-795,0,1754413694,13117.845780469994,272.54960619000485,54164.90663568001 2025-08-05,17:08:16.000,217,11044757,-795,0,1754413695,13117.737999509998,272.6130483599991,54164.794841760006 2025-08-05,17:08:17.000,217,11044679,-795,0,1754413696,13117.670636409988,272.6271466199978,54164.93458416001 2025-08-05,17:08:18.000,217,11044778,-795,0,1754413697,13117.684109029993,272.68353965999995,54164.808816 2025-08-05,17:08:19.000,217,11044732,-795,0,1754413698,13117.636954859998,272.6905887899993,54164.86471296001 2025-08-05,17:08:20.000,217,11044751,-795,0,1754413699,13117.630218550003,272.73288357000274,54164.82279024 2025-08-05,17:08:21.000,217,11044742,-795,0,1754413700,13117.515701279997,272.76812921999954,54164.58522816 2025-08-05,17:08:22.000,217,11044776,-795,0,1754413701,13117.455074489997,272.81042400000297,54164.36862744 2025-08-05,17:08:23.000,217,11044768,-795,0,1754413702,13117.630218550003,272.84566964999976,54164.92060992 2025-08-05,17:08:24.000,217,11044727,-795,0,1754413703,13117.623482239993,272.84566964999976,54164.99048112 2025-08-05,17:08:25.000,217,11044762,-795,0,1754413704,13117.596536999998,272.8386205200004,54164.87170008 2025-08-05,17:08:26.000,217,11044786,-795,0,1754413705,13117.562855449993,272.86681703999784,54164.82977736 2025-08-05,17:08:27.000,217,11044791,-795,0,1754413706,13117.434865559997,272.8174731300023,54164.745931920006 2025-08-05,17:08:28.000,217,11044730,-795,0,1754413707,13117.455074489997,272.79632574000425,54164.66907360001 2025-08-05,17:08:29.000,217,11044743,-795,0,1754413708,13117.455074489997,272.79632574000425,54164.85772584 2025-08-05,17:08:30.000,217,11044802,-795,0,1754413709,13117.475283419997,272.8174731300023,54164.90663568001 2025-08-05,17:08:31.000,217,11044770,-795,0,1754413710,13117.428129250002,272.8597679099985,54164.92759704 2025-08-05,17:08:32.000,217,11044754,-795,0,1754413711,13117.374238769997,272.8527187799991,54164.794841760006 2025-08-05,17:08:33.000,217,11044783,-795,0,1754413712,13117.414656629997,272.79632574000425,54164.89964856 2025-08-05,17:08:34.000,217,11044765,-795,0,1754413713,13117.407920320002,272.83157139000105,54164.87170008 2025-08-05,17:08:35.000,217,11044771,-795,0,1754413714,13117.455074489997,272.7540309600008,54164.64811224001 2025-08-05,17:08:36.000,217,11044775,-795,0,1754413715,13117.414656629997,272.7610800900002,54164.81580312001 2025-08-05,17:08:37.000,217,11044807,-795,0,1754413716,13117.354029839997,272.73288357000274,54164.73894480001 2025-08-05,17:08:38.000,217,11044766,-795,0,1754413717,13117.387711390002,272.7399327000021,54164.78785464001 2025-08-05,17:08:39.000,217,11044754,-795,0,1754413718,13117.455074489997,272.73288357000274,54165.130223520006 2025-08-05,17:08:40.000,217,11044766,-795,0,1754413719,13117.468547110002,272.7258344400034,54164.92060992 2025-08-05,17:08:41.000,217,11044737,-795,0,1754413720,13117.455074489997,272.66944140000123,54164.843751600005 2025-08-05,17:08:42.000,217,11044755,-795,0,1754413721,13117.367502460002,272.71173618000466,54164.68304784 2025-08-05,17:08:43.000,217,11044798,-795,0,1754413722,13117.428129250002,272.62009748999844,54164.55029256001 2025-08-05,17:08:44.000,217,11044723,-795,0,1754413723,13117.434865559997,272.6130483599991,54164.45247288001 2025-08-05,17:08:45.000,217,11044779,-795,0,1754413724,13117.468547110002,272.5425570599982,54164.9485584 2025-08-05,17:08:46.000,217,11044745,-795,0,1754413725,13117.502228659992,272.53550792999886,54164.962532640006 2025-08-05,17:08:47.000,217,11044819,-795,0,1754413726,13117.455074489997,272.53550792999886,54165.02541672 2025-08-05,17:08:48.000,217,11044816,-795,0,1754413727,13117.428129250002,272.5284587999995,54165.15118488001 2025-08-05,17:08:49.000,217,11044781,-795,0,1754413728,13117.441601869992,272.52140967000014,54164.99746824 2025-08-05,17:08:50.000,217,11044756,-795,0,1754413729,13117.401184009992,272.5284587999995,54164.95554552001 2025-08-05,17:08:51.000,217,11044774,-795,0,1754413730,13117.421392939992,272.5143605400008,54164.843751600005 2025-08-05,17:08:52.000,217,11044751,-795,0,1754413731,13117.327084600001,272.5284587999995,54164.508369840005 2025-08-05,17:08:53.000,217,11044738,-795,0,1754413732,13117.354029839997,272.54960619000485,54164.59920240001 2025-08-05,17:08:54.000,217,11044774,-795,0,1754413733,13117.340557219992,272.591900970001,54164.93458416001 2025-08-05,17:08:55.000,217,11044772,-795,0,1754413734,13117.360766149992,272.54960619000485,54164.92759704 2025-08-05,17:08:56.000,217,11044769,-795,0,1754413735,13117.347293530001,272.63419575000444,54165.297914400006 2025-08-05,17:08:57.000,217,11044731,-795,0,1754413736,13117.219303639991,272.6130483599991,54165.0883008 2025-08-05,17:08:58.000,217,11044760,-795,0,1754413737,13117.219303639991,272.6553431400025,54164.892661440004 2025-08-05,17:08:59.000,217,11044743,-795,0,1754413738,13117.178885779991,272.6623922700019,54164.83676448001 2025-08-05,17:09:00.000,217,11044738,-795,0,1754413739,13117.178885779991,272.6623922700019,54164.606189520004 2025-08-05,17:09:01.000,217,11044766,-795,0,1754413740,13117.111522679996,272.71173618000466,54164.55029256001 2025-08-05,17:09:02.000,217,11044739,-795,0,1754413741,13117.10478637,272.7399327000021,54164.606189520004 2025-08-05,17:09:03.000,217,11044764,-795,0,1754413742,13117.1249953,272.7540309600008,54164.86471296001 2025-08-05,17:09:04.000,217,11044755,-795,0,1754413743,13117.131731609996,272.8174731300023,54165.1931076 2025-08-05,17:09:05.000,217,11044723,-795,0,1754413744,13117.111522679996,272.78222747999826,54165.15118488001 2025-08-05,17:09:06.000,217,11044746,-795,0,1754413745,13117.08457744,272.86681703999784,54165.060352320004 2025-08-05,17:09:07.000,217,11044778,-795,0,1754413746,13117.04415958,272.91616095000063,54164.724970560004 2025-08-05,17:09:08.000,217,11044715,-795,0,1754413747,13117.050895889995,272.9373083399987,54164.41753728 2025-08-05,17:09:09.000,217,11044761,-795,0,1754413748,13117.091313749996,272.95845573000406,54164.54330544 2025-08-05,17:09:10.000,217,11044790,-795,0,1754413749,13117.08457744,273.0007505100002,54164.578241040006 2025-08-05,17:09:11.000,217,11044743,-795,0,1754413750,13117.04415958,272.9655048600034,54164.75291904 2025-08-05,17:09:12.000,217,11044747,-795,0,1754413751,13117.00374172,273.050094420003,54164.82977736 2025-08-05,17:09:13.000,217,11044761,-795,0,1754413752,13117.00374172,273.0853400699998,54164.93458416001 2025-08-05,17:09:14.000,217,11044732,-795,0,1754413753,13117.00374172,273.1699296299994,54164.99746824 2025-08-05,17:09:15.000,217,11044730,-795,0,1754413754,13117.02395065,273.2122244100028,54164.9485584 2025-08-05,17:09:16.000,217,11044758,-795,0,1754413755,13117.00374172,273.26156831999833,54164.508369840005 2025-08-05,17:09:17.000,217,11044731,-795,0,1754413756,13116.93637861999,273.2686174499977,54164.459460000005 2025-08-05,17:09:18.000,217,11044767,-795,0,1754413757,13116.93637861999,273.32501048999984,54164.410550160006 2025-08-05,17:09:19.000,217,11044735,-795,0,1754413758,13116.97679647999,273.30386310000176,54164.53631832 2025-08-05,17:09:20.000,217,11044760,-795,0,1754413759,13116.87575182999,273.4096000499994,54164.82977736 2025-08-05,17:09:21.000,217,11044693,-795,0,1754413760,13116.86227921,273.38845266000135,54164.941571280004 2025-08-05,17:09:22.000,217,11044723,-635,0,1754413761,13116.77470717999,273.43779657000414,54164.81580312001 2025-08-05,17:09:23.000,217,11044724,-795,0,1754413762,13116.700607769999,273.48714047999965,54164.80182888 2025-08-05,17:09:24.000,217,11044716,-795,0,1754413763,13116.79491610999,273.4800913500003,54164.26382064001 2025-08-05,17:09:25.000,217,11044731,-795,0,1754413764,13116.84207028,273.5294352600031,54164.47343424 2025-08-05,17:09:26.000,217,11044762,-795,0,1754413765,13116.85554289999,273.5646809099999,54164.50138272001 2025-08-05,17:09:27.000,217,11044758,-795,0,1754413766,13116.80165242,273.55058265000116,54164.508369840005 2025-08-05,17:09:28.000,217,11044730,-795,0,1754413767,13116.76123456,273.5928774300046,54164.69003496 2025-08-05,17:09:29.000,217,11044699,-795,0,1754413768,13116.788179799994,273.5294352600031,54164.99048112 2025-08-05,17:09:30.000,217,11044727,-795,0,1754413769,13116.720816699999,273.5646809099999,54164.96951976 2025-08-05,17:09:31.000,217,11044742,-795,0,1754413770,13116.71408038999,273.55058265000116,54164.90663568001 2025-08-05,17:09:32.000,217,11044774,-795,0,1754413771,13116.660189909999,273.50828786999773,54164.557279680004 2025-08-05,17:09:33.000,217,11044783,-795,0,1754413772,13116.619772049999,273.50828786999773,54164.291769120005 2025-08-05,17:09:34.000,217,11044738,-795,0,1754413773,13116.653453599989,273.5435335200018,54164.389588800004 2025-08-05,17:09:35.000,217,11044712,-795,0,1754413774,13116.69387145999,273.5294352600031,54164.48042136001 2025-08-05,17:09:36.000,217,11044748,-795,0,1754413775,13116.639980979999,273.58582829999796,54164.75990616 2025-08-05,17:09:37.000,217,11044676,-795,0,1754413776,13116.639980979999,273.59992656000395,54164.71099632 2025-08-05,17:09:38.000,217,11044754,-795,0,1754413777,13116.565881569994,273.6422213400001,54164.82279024 2025-08-05,17:09:39.000,217,11044736,-795,0,1754413778,13116.565881569994,273.6563195999988,54164.80182888 2025-08-05,17:09:40.000,217,11044717,-795,0,1754413779,13116.565881569994,273.7056635100016,54164.52933120001 2025-08-05,17:09:41.000,217,11044759,-795,0,1754413780,13116.538936329998,273.7550074200044,54164.4245244 2025-08-05,17:09:42.000,217,11044739,-795,0,1754413781,13116.572617879989,273.7691056800031,54164.36164032001 2025-08-05,17:09:43.000,217,11044748,-795,0,1754413782,13116.639980979999,273.76205655000376,54164.38260168001 2025-08-05,17:09:44.000,217,11044737,-795,0,1754413783,13116.687135149994,273.84664611000335,54164.81580312001 2025-08-05,17:09:45.000,217,11044686,-795,0,1754413784,13116.633244669989,273.84664611000335,54164.724970560004 2025-08-05,17:09:46.000,217,11044732,-795,0,1754413785,13116.633244669989,273.8748426300008,54164.71099632 2025-08-05,17:09:47.000,217,11044741,-795,0,1754413786,13116.626508359994,273.83254785000463,54164.676060720005 2025-08-05,17:09:48.000,217,11044757,-795,0,1754413787,13116.579354189998,273.86074437000207,54164.4943956 2025-08-05,17:09:49.000,217,11044758,-795,0,1754413788,13116.586090499994,273.825498719998,54164.59920240001 2025-08-05,17:09:50.000,217,11044758,-795,0,1754413789,13116.437891679998,273.8536952400027,54164.29875624 2025-08-05,17:09:51.000,217,11044727,-795,0,1754413790,13116.572617879989,273.825498719998,54164.64112512 2025-08-05,17:09:52.000,217,11044752,-795,0,1754413791,13116.525463709993,273.839596980004,54164.4943956 2025-08-05,17:09:53.000,217,11044676,-795,0,1754413792,13116.565881569994,273.8677935000014,54164.634138 2025-08-05,17:09:54.000,217,11044705,-795,0,1754413793,13116.505254779993,273.93123567000293,54164.676060720005 2025-08-05,17:09:55.000,217,11044737,-795,0,1754413794,13116.498518469998,273.952383060001,54164.58522816 2025-08-05,17:09:56.000,217,11044750,-795,0,1754413795,13116.505254779993,273.9876287099978,54164.52234408 2025-08-05,17:09:57.000,217,11044739,-795,0,1754413796,13116.464836919993,273.9876287099978,54164.48740848 2025-08-05,17:09:58.000,217,11044766,-795,0,1754413797,13116.458100609998,274.0017269700038,54164.578241040006 2025-08-05,17:09:59.000,217,11044736,-795,0,1754413798,13116.545672639993,274.04402174999996,54164.7040092 2025-08-05,17:10:00.000,217,11044734,-795,0,1754413799,13116.518727399998,274.0581200099987,54164.65509936 2025-08-05,17:10:01.000,217,11044681,-795,0,1754413800,13116.511991089988,274.1356604399989,54164.61317664 2025-08-05,17:10:02.000,217,11044773,-795,0,1754413801,13116.458100609998,274.17795522000233,54164.44548576 2025-08-05,17:10:03.000,217,11044725,-795,0,1754413802,13116.511991089988,274.25549565000256,54164.39657592 2025-08-05,17:10:04.000,217,11044740,-795,0,1754413803,13116.511991089988,274.2484465200032,54164.43151152001 2025-08-05,17:10:05.000,217,11044753,-795,0,1754413804,13116.592826809989,274.2625447800019,54164.28478200001 2025-08-05,17:10:06.000,217,11044720,-795,0,1754413805,13116.660189909999,274.2977904299987,54164.4943956 2025-08-05,17:10:07.000,217,11044748,-795,0,1754413806,13116.613035739989,274.3682817299996,54164.53631832 2025-08-05,17:10:08.000,217,11044706,-795,0,1754413807,13116.639980979999,274.3682817299996,54164.47343424 2025-08-05,17:10:09.000,217,11044741,-795,0,1754413808,13116.707344079994,274.3964782500043,54164.81580312001 2025-08-05,17:10:10.000,217,11044739,-795,0,1754413809,13116.73428931999,274.41762564000237,54164.634138 2025-08-05,17:10:11.000,217,11044715,-795,0,1754413810,13116.707344079994,274.4951660700026,54164.62016376001 2025-08-05,17:10:12.000,217,11044761,-795,0,1754413811,13116.646717289994,274.48811694000324,54164.52234408 2025-08-05,17:10:13.000,217,11044745,-795,0,1754413812,13116.707344079994,274.5163134600007,54164.18696232 2025-08-05,17:10:14.000,217,11044744,-795,0,1754413813,13116.741025629999,274.48811694000324,54164.51535696 2025-08-05,17:10:15.000,217,11044739,-795,0,1754413814,13116.71408038999,274.4810678100039,54164.634138 2025-08-05,17:10:16.000,217,11044732,-795,0,1754413815,13116.727553009994,274.4669695499979,54164.73894480001 2025-08-05,17:10:17.000,217,11044791,-795,0,1754413816,13116.687135149994,274.5163134600007,54164.82977736 2025-08-05,17:10:18.000,217,11044685,-795,0,1754413817,13116.666926219994,274.50221520000196,54164.745931920006 2025-08-05,17:10:19.000,217,11044718,-795,0,1754413818,13116.653453599989,274.53746084999875,54164.606189520004 2025-08-05,17:10:20.000,217,11044738,-795,0,1754413819,13116.633244669989,274.5445099799981,54164.627150880006 2025-08-05,17:10:21.000,217,11044728,-795,0,1754413820,13116.572617879989,274.5727065000028,54164.23587216001 2025-08-05,17:10:22.000,217,11044723,-795,0,1754413821,13116.471573229988,274.5586082400041,54164.26382064001 2025-08-05,17:10:23.000,217,11044773,-795,0,1754413822,13116.511991089988,274.55155911000475,54164.48042136001 2025-08-05,17:10:24.000,217,11044692,-795,0,1754413823,13116.390737510003,274.615001279999,54164.58522816 2025-08-05,17:10:25.000,217,11044707,-795,0,1754413824,13116.491782159988,274.68549257999985,54164.82279024 2025-08-05,17:10:26.000,217,11044760,-795,0,1754413825,13116.451364299988,274.6572960600024,54164.843751600005 2025-08-05,17:10:27.000,217,11044709,-795,0,1754413826,13116.377264889998,274.6784434500005,54164.59221528 2025-08-05,17:10:28.000,217,11044731,-795,0,1754413827,13116.410946440003,274.78418039999815,54164.52933120001 2025-08-05,17:10:29.000,217,11044730,-795,0,1754413828,13116.404210129993,274.73483649000264,54164.33369184001 2025-08-05,17:10:30.000,217,11044714,-795,0,1754413829,13116.431155369988,274.74893475000135,54164.3546532 2025-08-05,17:10:31.000,217,11044765,-795,0,1754413830,13116.390737510003,274.79827866000414,54164.31273048001 2025-08-05,17:10:32.000,217,11044781,-795,0,1754413831,13116.323374409993,274.78418039999815,54164.41753728 2025-08-05,17:10:33.000,217,11044679,-795,0,1754413832,13116.357055959998,274.77008213999943,54164.557279680004 2025-08-05,17:10:34.000,217,11044658,-795,0,1754413833,13116.350319650002,274.79827866000414,54164.80182888 2025-08-05,17:10:35.000,217,11044744,-795,0,1754413834,13116.323374409993,274.8264751800016,54164.724970560004 2025-08-05,17:10:36.000,217,11044750,-795,0,1754413835,13116.377264889998,274.88286822000373,54164.61317664 2025-08-05,17:10:37.000,217,11044747,-795,0,1754413836,13116.282956549992,274.84762256999966,54164.4245244 2025-08-05,17:10:38.000,217,11044707,-795,0,1754413837,13116.296429169997,274.84762256999966,54164.340678960005 2025-08-05,17:10:39.000,217,11044735,-795,0,1754413838,13116.336847029997,274.83352431000094,54164.41753728 2025-08-05,17:10:40.000,217,11044711,-795,0,1754413839,13116.330110720002,274.8899173500031,54164.4245244 2025-08-05,17:10:41.000,217,11044685,-795,0,1754413840,13116.222329759992,274.9251629999999,54164.57125392001 2025-08-05,17:10:42.000,217,11044741,-795,0,1754413841,13116.141494039992,274.9392612599986,54164.66907360001 2025-08-05,17:10:43.000,217,11044730,-795,0,1754413842,13116.141494039992,274.9181138700005,54164.773880400004 2025-08-05,17:10:44.000,217,11044731,-795,0,1754413843,13116.148230350002,274.86876995999773,54164.75291904 2025-08-05,17:10:45.000,217,11044723,-795,0,1754413844,13116.121285109992,274.93221212999924,54164.44548576 2025-08-05,17:10:46.000,217,11044742,-795,0,1754413845,13116.148230350002,274.9181138700005,54164.38260168001 2025-08-05,17:10:47.000,217,11044743,-795,0,1754413846,13116.114548799997,274.96040865000396,54164.291769120005 2025-08-05,17:10:48.000,217,11044724,-795,0,1754413847,13116.060658319991,274.96040865000396,54164.172988080005 2025-08-05,17:10:49.000,217,11044702,-795,0,1754413848,13116.107812490001,275.04499821000354,54164.291769120005 2025-08-05,17:10:50.000,217,11044746,-795,0,1754413849,13116.107812490001,275.0661456000016,54164.76689328001 2025-08-05,17:10:51.000,217,11044739,-795,0,1754413850,13115.973086289996,275.09434211999906,54164.66208648 2025-08-05,17:10:52.000,217,11044723,-795,0,1754413851,13116.006767840001,275.17893167999864,54164.606189520004 2025-08-05,17:10:53.000,217,11044706,-795,0,1754413852,13115.90572319,275.2212264600021,54164.64811224001 2025-08-05,17:10:54.000,217,11044719,-795,0,1754413853,13116.013504149996,275.2494229799995,54164.29875624 2025-08-05,17:10:55.000,217,11044758,-795,0,1754413854,13115.973086289996,275.34106166999845,54164.25683352 2025-08-05,17:10:56.000,217,11044751,-795,0,1754413855,13116.006767840001,275.40450383999996,54164.30574336 2025-08-05,17:10:57.000,217,11044682,-795,0,1754413856,13115.90572319,275.4115529699993,54164.15202672 2025-08-05,17:10:58.000,217,11044716,-795,0,1754413857,13115.89898687999,275.45384775000275,54164.48740848 2025-08-05,17:10:59.000,217,11044723,-795,0,1754413858,13115.872041639996,275.46794601000147,54164.745931920006 2025-08-05,17:11:00.000,217,11044720,-795,0,1754413859,13115.88551426,275.51728992000426,54164.75990616 2025-08-05,17:11:01.000,217,11044736,-795,0,1754413860,13115.8450964,275.5243390500036,54164.66907360001 2025-08-05,17:11:02.000,217,11044721,-795,0,1754413861,13115.791205919995,275.50319165999827,54164.2498464 2025-08-05,17:11:03.000,217,11044759,-795,0,1754413862,13115.872041639996,275.53843731000234,54164.23587216001 2025-08-05,17:11:04.000,217,11044739,-795,0,1754413863,13115.90572319,275.531388180003,54164.291769120005 2025-08-05,17:11:05.000,217,11044739,-795,0,1754413864,13115.892250569996,275.531388180003,54164.291769120005 2025-08-05,17:11:06.000,217,11044753,-795,0,1754413865,13115.892250569996,275.6230268700019,54164.55029256001 2025-08-05,17:11:07.000,217,11044720,-795,0,1754413866,13115.83836008999,275.61597774000256,54164.45247288001 2025-08-05,17:11:08.000,217,11044689,-795,0,1754413867,13115.831623779995,275.6582725199987,54164.62016376001 2025-08-05,17:11:09.000,217,11044771,-795,0,1754413868,13115.75752436999,275.70056730000215,54164.45247288001 2025-08-05,17:11:10.000,217,11044721,-795,0,1754413869,13115.952877359996,275.7217146900002,54164.48740848 2025-08-05,17:11:11.000,217,11044729,-795,0,1754413870,13115.912459499996,275.7428620799983,54164.50138272001 2025-08-05,17:11:12.000,217,11044727,-795,0,1754413871,13115.82488747,275.7922059900011,54164.13106536 2025-08-05,17:11:13.000,217,11044720,-795,0,1754413872,13115.80467854,275.8063042499998,54164.124078240005 2025-08-05,17:11:14.000,217,11044719,-795,0,1754413873,13115.76426068,275.84859903000324,54164.31273048001 2025-08-05,17:11:15.000,217,11044699,-795,0,1754413874,13115.750788059995,275.82040250999853,54164.47343424 2025-08-05,17:11:16.000,217,11044728,-795,0,1754413875,13115.8450964,275.82040250999853,54164.52234408 2025-08-05,17:11:17.000,217,11044732,-795,0,1754413876,13115.75752436999,275.79925512000045,54164.71099632 2025-08-05,17:11:18.000,217,11044735,-795,0,1754413877,13115.69689757999,275.76400947000366,54164.221897920004 2025-08-05,17:11:19.000,217,11044762,-795,0,1754413878,13115.74405175,275.74991120999766,54164.44548576 2025-08-05,17:11:20.000,217,11044745,-795,0,1754413879,13115.710370199995,275.76400947000366,54164.340678960005 2025-08-05,17:11:21.000,217,11044750,-795,0,1754413880,13115.750788059995,275.7569603400043,54164.36862744 2025-08-05,17:11:22.000,217,11044745,-795,0,1754413881,13115.609325549995,275.8697464200013,54163.99132296 2025-08-05,17:11:23.000,217,11044695,-795,0,1754413882,13115.80467854,275.8274516399979,54164.340678960005 2025-08-05,17:11:24.000,217,11044725,-795,0,1754413883,13115.88551426,275.84859903000324,54164.47343424 2025-08-05,17:11:25.000,217,11044759,-795,0,1754413884,13115.851832709996,275.8697464200013,54164.124078240005 2025-08-05,17:11:26.000,217,11044769,-795,0,1754413885,13115.94614105,275.8767955500007,54164.26382064001 2025-08-05,17:11:27.000,217,11044715,-795,0,1754413886,13115.973086289996,275.89794293999876,54164.31273048001 2025-08-05,17:11:28.000,217,11044696,-795,0,1754413887,13116.080867249992,275.98253249999834,54164.32670472 2025-08-05,17:11:29.000,217,11044753,-795,0,1754413888,13116.094339869996,276.0389255400005,54164.389588800004 2025-08-05,17:11:30.000,217,11044734,-795,0,1754413889,13116.128021420001,276.14466248999815,54164.37561456 2025-08-05,17:11:31.000,217,11044732,-795,0,1754413890,13116.141494039992,276.15876075000415,54164.48740848 2025-08-05,17:11:32.000,217,11044706,-795,0,1754413891,13116.134757729997,276.2010555300003,54164.36164032001 2025-08-05,17:11:33.000,217,11044738,-795,0,1754413892,13116.114548799997,276.1869572700016,54164.39657592 2025-08-05,17:11:34.000,217,11044731,-795,0,1754413893,13116.175175589997,276.1799081400022,54164.18696232 2025-08-05,17:11:35.000,217,11044757,-795,0,1754413894,13116.202120829992,276.1517116200048,54164.44548576 2025-08-05,17:11:36.000,217,11044718,-795,0,1754413895,13116.235802379997,276.14466248999815,54164.4943956 2025-08-05,17:11:37.000,217,11044756,-795,0,1754413896,13116.202120829992,276.15876075000415,54164.438498640004 2025-08-05,17:11:38.000,217,11044752,-795,0,1754413897,13116.148230350002,276.17285901000287,54164.31273048001 2025-08-05,17:11:39.000,217,11044689,-795,0,1754413898,13116.121285109992,276.24335031000373,54164.47343424 2025-08-05,17:11:40.000,217,11044694,-795,0,1754413899,13116.161702969992,276.27859596000053,54164.37561456 2025-08-05,17:11:41.000,217,11044711,-795,0,1754413900,13116.188648210002,276.29269421999925,54164.508369840005 2025-08-05,17:11:42.000,217,11044725,-795,0,1754413901,13116.181911899992,276.3349890000027,54164.20093656 2025-08-05,17:11:43.000,217,11044731,-795,0,1754413902,13116.215593449997,276.3279398700033,54164.172988080005 2025-08-05,17:11:44.000,217,11044718,-795,0,1754413903,13116.377264889998,276.3349890000027,54164.39657592 2025-08-05,17:11:45.000,217,11044763,-795,0,1754413904,13116.363792269993,276.27859596000053,54164.36862744 2025-08-05,17:11:46.000,217,11044728,-795,0,1754413905,13116.370528580002,276.27859596000053,54164.32670472 2025-08-05,17:11:47.000,217,11044696,-795,0,1754413906,13116.269483930002,276.24335031000373,54164.57125392001 2025-08-05,17:11:48.000,217,11044704,-795,0,1754413907,13116.208857140002,276.3138416100046,54164.291769120005 2025-08-05,17:11:49.000,217,11044753,-795,0,1754413908,13116.148230350002,276.41957856000226,54164.48042136001 2025-08-05,17:11:50.000,217,11044755,-795,0,1754413909,13116.188648210002,276.5253155099999,54164.4245244 2025-08-05,17:11:51.000,217,11044727,-795,0,1754413910,13116.114548799997,276.58875768000144,54164.15202672 2025-08-05,17:11:52.000,217,11044710,-795,0,1754413911,13116.080867249992,276.73678941000253,54164.02625856001 2025-08-05,17:11:53.000,217,11044703,-795,0,1754413912,13116.087603560001,276.72974028000317,54164.340678960005 2025-08-05,17:11:54.000,217,11044759,-795,0,1754413913,13116.128021420001,276.8072807100034,54164.38260168001 2025-08-05,17:11:55.000,217,11044758,-795,0,1754413914,13116.114548799997,276.8213789700021,54164.58522816 2025-08-05,17:11:56.000,217,11044770,-795,0,1754413915,13116.168439280002,276.8707228800049,54164.68304784 2025-08-05,17:11:57.000,217,11044730,-795,0,1754413916,13116.121285109992,276.87777201000426,54164.438498640004 2025-08-05,17:11:58.000,217,11044731,-795,0,1754413917,13116.141494039992,276.8848211400036,54164.459460000005 2025-08-05,17:11:59.000,217,11044742,-795,0,1754413918,13116.148230350002,276.81432984000276,54164.32670472 2025-08-05,17:12:00.000,217,11044703,-795,0,1754413919,13116.033713079996,276.80023158000404,54164.172988080005 2025-08-05,17:12:01.000,217,11044737,-795,0,1754413920,13116.013504149996,276.72974028000317,54164.3197176 2025-08-05,17:12:02.000,217,11044771,-795,0,1754413921,13115.932668429996,276.6803963700004,54164.2498464 2025-08-05,17:12:03.000,217,11044710,-795,0,1754413922,13115.952877359996,276.673347240001,54164.65509936 2025-08-05,17:12:04.000,217,11044735,-795,0,1754413923,13116.006767840001,276.7085928899978,54164.75291904 2025-08-05,17:12:05.000,217,11044761,-795,0,1754413924,13115.959613669991,276.673347240001,54164.61317664 2025-08-05,17:12:06.000,217,11044767,-795,0,1754413925,13116.013504149996,276.7226911500038,54164.46644712 2025-08-05,17:12:07.000,217,11044740,-795,0,1754413926,13116.053922009996,276.70154375999846,54164.16600096001 2025-08-05,17:12:08.000,217,11044763,-795,0,1754413927,13116.175175589997,276.71564202000445,54164.28478200001 2025-08-05,17:12:09.000,217,11044729,-795,0,1754413928,13116.208857140002,276.70154375999846,54164.20792368 2025-08-05,17:12:10.000,217,11044708,-795,0,1754413929,13116.181911899992,276.76498592999997,54164.291769120005 2025-08-05,17:12:11.000,217,11044735,-795,0,1754413930,13116.256011309997,276.8213789700021,54164.64112512 2025-08-05,17:12:12.000,217,11044707,-795,0,1754413931,13116.296429169997,276.9059685300017,54164.68304784 2025-08-05,17:12:13.000,217,11044726,-795,0,1754413932,13116.309901790002,276.91301766000106,54164.64112512 2025-08-05,17:12:14.000,217,11044760,-795,0,1754413933,13116.451364299988,276.99760722000065,54164.54330544 2025-08-05,17:12:15.000,217,11044756,-795,0,1754413934,13116.518727399998,277.00465635,54164.32670472 2025-08-05,17:12:16.000,217,11044755,-795,0,1754413935,13116.559145259998,277.08219678000023,54164.291769120005 2025-08-05,17:12:17.000,217,11044791,-795,0,1754413936,13116.532200019989,277.0399020000041,54164.26382064001 2025-08-05,17:12:18.000,217,11044724,-795,0,1754413937,13116.451364299988,277.09629503999895,54164.08215552 2025-08-05,17:12:19.000,217,11044739,-795,0,1754413938,13116.444627989993,277.0540002600028,54164.578241040006 2025-08-05,17:12:20.000,217,11044748,-795,0,1754413939,13116.471573229988,277.1033441699983,54164.78086752 2025-08-05,17:12:21.000,217,11044722,-795,0,1754413940,13116.404210129993,277.0540002600028,54164.7040092 2025-08-05,17:12:22.000,217,11044732,-795,0,1754413941,13116.363792269993,277.00465635,54164.65509936 2025-08-05,17:12:23.000,217,11044713,-795,0,1754413942,13116.410946440003,276.97645983000257,54164.27779488 2025-08-05,17:12:24.000,217,11044698,-795,0,1754413943,13116.410946440003,276.9412141799985,54164.32670472 2025-08-05,17:12:25.000,217,11044737,-795,0,1754413944,13116.363792269993,276.87777201000426,54164.28478200001 2025-08-05,17:12:26.000,217,11044693,-795,0,1754413945,13116.215593449997,276.8707228800049,54164.04721992001 2025-08-05,17:12:27.000,217,11044688,-795,0,1754413946,13116.181911899992,276.91301766000106,54164.508369840005 2025-08-05,17:12:28.000,217,11044760,-795,0,1754413947,13116.168439280002,276.86367374999827,54164.65509936 2025-08-05,17:12:29.000,217,11044759,-795,0,1754413948,13116.101076179992,276.8848211400036,54164.71099632 2025-08-05,17:12:30.000,217,11044721,-795,0,1754413949,13116.188648210002,276.9059685300017,54164.82279024 2025-08-05,17:12:31.000,217,11044720,-795,0,1754413950,13116.168439280002,276.91301766000106,54164.48740848 2025-08-05,17:12:32.000,217,11044718,-795,0,1754413951,13116.175175589997,276.96236157000385,54164.13805248 2025-08-05,17:12:33.000,217,11044722,-795,0,1754413952,13116.161702969992,276.9694107000032,54164.124078240005 2025-08-05,17:12:34.000,217,11044736,-795,0,1754413953,13116.215593449997,277.0187546099987,54164.103116880004 2025-08-05,17:12:35.000,217,11044740,-795,0,1754413954,13116.249275000002,277.0328528700047,54164.50138272001 2025-08-05,17:12:36.000,217,11044740,-795,0,1754413955,13116.242538689992,277.0187546099987,54164.459460000005 2025-08-05,17:12:37.000,217,11044702,-795,0,1754413956,13116.168439280002,277.0258037399981,54164.57125392001 2025-08-05,17:12:38.000,217,11044732,-795,0,1754413957,13116.195384519997,276.99760722000065,54164.58522816 2025-08-05,17:12:39.000,217,11044702,-795,0,1754413958,13116.242538689992,276.9412141799985,54164.40356304001 2025-08-05,17:12:40.000,217,11044714,-795,0,1754413959,13116.222329759992,276.9694107000032,54164.3197176 2025-08-05,17:12:41.000,217,11044728,-795,0,1754413960,13116.229066070002,276.9271159199998,54164.08914264 2025-08-05,17:12:42.000,217,11044717,-795,0,1754413961,13116.154966659997,276.87777201000426,54163.837606320005 2025-08-05,17:12:43.000,217,11044692,-795,0,1754413962,13116.188648210002,276.891870270003,54164.22888504 2025-08-05,17:12:44.000,217,11044735,-795,0,1754413963,13116.229066070002,276.8284281000015,54164.21491080001 2025-08-05,17:12:45.000,217,11044731,-795,0,1754413964,13116.276220239997,276.7931824500047,54164.3546532 2025-08-05,17:12:46.000,217,11044701,-795,0,1754413965,13116.323374409993,276.68744549999974,54164.55029256001 2025-08-05,17:12:47.000,217,11044729,-795,0,1754413966,13116.309901790002,276.6099050699995,54164.270807760004 2025-08-05,17:12:48.000,217,11044719,-795,0,1754413967,13116.309901790002,276.51826638000057,54164.16600096001 2025-08-05,17:12:49.000,217,11044715,-795,0,1754413968,13116.309901790002,276.4125294300029,54164.3197176 2025-08-05,17:12:50.000,217,11044700,-795,0,1754413969,13116.269483930002,276.3702346499995,54164.04721992001 2025-08-05,17:12:51.000,217,11044702,-795,0,1754413970,13116.282956549992,276.34203813000204,54164.389588800004 2025-08-05,17:12:52.000,217,11044730,-795,0,1754413971,13116.249275000002,276.30679247999797,54164.30574336 2025-08-05,17:12:53.000,217,11044722,-795,0,1754413972,13116.202120829992,276.2363011800044,54164.22888504 2025-08-05,17:12:54.000,217,11044729,-795,0,1754413973,13116.202120829992,276.1799081400022,54164.26382064001 2025-08-05,17:12:55.000,217,11044723,-795,0,1754413974,13116.168439280002,276.09531858000264,54164.23587216001 2025-08-05,17:12:56.000,217,11044738,-795,0,1754413975,13116.175175589997,276.03187641000113,54164.291769120005 2025-08-05,17:12:57.000,217,11044726,-795,0,1754413976,13116.148230350002,275.94728685000155,54164.270807760004 2025-08-05,17:12:58.000,217,11044704,-795,0,1754413977,13116.074130939996,275.9402377200022,54164.075168400006 2025-08-05,17:12:59.000,217,11044727,-795,0,1754413978,13116.047185700001,275.94728685000155,54164.26382064001 2025-08-05,17:13:00.000,217,11044677,-795,0,1754413979,13116.074130939996,275.96138511000026,54164.1799752 2025-08-05,17:13:01.000,217,11044741,-795,0,1754413980,13116.067394630001,276.0036798900037,54164.29875624 2025-08-05,17:13:02.000,217,11044715,-795,0,1754413981,13115.96634998,275.98253249999834,54164.124078240005 2025-08-05,17:13:03.000,217,11044694,-795,0,1754413982,13116.006767840001,276.0248272800018,54163.94940024001 2025-08-05,17:13:04.000,217,11044719,-795,0,1754413983,13115.98655891,276.04597466999985,54164.11709112001 2025-08-05,17:13:05.000,217,11044697,-795,0,1754413984,13116.020240459991,276.102367710002,54164.172988080005 2025-08-05,17:13:06.000,217,11044738,-795,0,1754413985,13116.020240459991,276.14466248999815,54164.124078240005 2025-08-05,17:13:07.000,217,11044720,-795,0,1754413986,13116.053922009996,276.1658098800035,54164.1799752 2025-08-05,17:13:08.000,217,11044733,-795,0,1754413987,13116.033713079996,276.14466248999815,54164.19394944001 2025-08-05,17:13:09.000,217,11044744,-795,0,1754413988,13116.060658319991,276.13056422999944,54164.075168400006 2025-08-05,17:13:10.000,217,11044706,-795,0,1754413989,13116.101076179992,276.0882694500033,54164.270807760004 2025-08-05,17:13:11.000,217,11044741,-795,0,1754413990,13116.047185700001,275.9895816299977,54164.13805248 2025-08-05,17:13:12.000,217,11044730,-795,0,1754413991,13115.831623779995,275.96138511000026,54163.53017304 2025-08-05,17:13:13.000,217,11044750,-795,0,1754413992,13115.96634998,275.88384468000004,54164.06119416 2025-08-05,17:13:14.000,217,11044767,-795,0,1754413993,13115.85856901999,275.8908938099994,54164.06818128001 2025-08-05,17:13:15.000,217,11044727,-795,0,1754413994,13115.83836008999,275.8556481600026,54164.075168400006 2025-08-05,17:13:16.000,217,11044699,-795,0,1754413995,13115.67668864999,275.8556481600026,54164.26382064001 2025-08-05,17:13:17.000,217,11044739,-795,0,1754413996,13115.65647971999,275.94728685000155,54164.103116880004 2025-08-05,17:13:18.000,217,11044672,-795,0,1754413997,13115.649743409995,275.9684342399996,54164.103116880004 2025-08-05,17:13:19.000,217,11044692,-795,0,1754413998,13115.61606185999,275.9684342399996,54164.172988080005 2025-08-05,17:13:20.000,217,11044717,-795,0,1754413999,13115.63627078999,276.03187641000113,54163.85856768001 2025-08-05,17:13:21.000,217,11044662,-795,0,1754414000,13115.54196245,276.0882694500033,54163.76074800001 2025-08-05,17:13:22.000,217,11044729,-795,0,1754414001,13115.55543506999,276.1235151000001,54163.89350328 2025-08-05,17:13:23.000,217,11044744,-795,0,1754414002,13115.60258924,276.19400640000094,54163.92843888001 2025-08-05,17:13:24.000,217,11044758,-795,0,1754414003,13115.67668864999,276.2222029199984,54164.2498464 2025-08-05,17:13:25.000,217,11044741,-795,0,1754414004,13115.750788059995,276.2856450899999,54164.40356304001 2025-08-05,17:13:26.000,217,11044726,-795,0,1754414005,13115.872041639996,276.3702346499995,54164.172988080005 2025-08-05,17:13:27.000,217,11044715,-795,0,1754414006,13115.811414849995,276.3631855200001,54163.85856768001 2025-08-05,17:13:28.000,217,11044670,-795,0,1754414007,13115.85856901999,276.433676820001,54163.76773512 2025-08-05,17:13:29.000,217,11044643,-795,0,1754414008,13115.89898687999,276.44072595000034,54163.84459344 2025-08-05,17:13:30.000,217,11044715,-795,0,1754414009,13115.939404739991,276.40548030000355,54163.80965784001 2025-08-05,17:13:31.000,217,11044702,-795,0,1754414010,13115.94614105,276.3984311700042,54164.03324568 2025-08-05,17:13:32.000,217,11044732,-795,0,1754414011,13115.87877794999,276.34203813000204,54164.14503960001 2025-08-05,17:13:33.000,217,11044709,-795,0,1754414012,13115.912459499996,276.27859596000053,54164.26382064001 2025-08-05,17:13:34.000,217,11044738,-795,0,1754414013,13116.020240459991,276.102367710002,54164.43151152001 2025-08-05,17:13:35.000,217,11044698,-795,0,1754414014,13116.020240459991,275.99663076000434,54164.23587216001 2025-08-05,17:13:36.000,217,11044755,-795,0,1754414015,13116.013504149996,275.81335337999917,54163.92843888001 2025-08-05,17:13:37.000,217,11044621,-795,0,1754414016,13115.979822599991,275.6723707800047,54163.76773512 2025-08-05,17:13:38.000,217,11044689,-795,0,1754414017,13115.993295219996,275.5666338299998,54163.78170936001 2025-08-05,17:13:39.000,217,11044761,-795,0,1754414018,13115.94614105,275.5666338299998,54163.83061920001 2025-08-05,17:13:40.000,217,11044713,-795,0,1754414019,13116.000031529991,275.5102407900049,54164.15202672 2025-08-05,17:13:41.000,217,11044721,-795,0,1754414020,13115.89898687999,275.5807320899985,54164.23587216001 2025-08-05,17:13:42.000,217,11044671,-795,0,1754414021,13115.83836008999,275.63712513000064,54164.09612976001 2025-08-05,17:13:43.000,217,11044672,-795,0,1754414022,13115.919195809991,275.70056730000215,54164.18696232 2025-08-05,17:13:44.000,217,11044669,-795,0,1754414023,13115.959613669991,275.73581294999894,54163.85158056 2025-08-05,17:13:45.000,217,11044677,-795,0,1754414024,13115.939404739991,275.8415499000039,54163.669915440005 2025-08-05,17:13:46.000,217,11044719,-795,0,1754414025,13115.959613669991,275.8767955500007,54163.60004424 2025-08-05,17:13:47.000,217,11044738,-795,0,1754414026,13115.8450964,275.9190903300041,54163.48825032 2025-08-05,17:13:48.000,217,11044702,-795,0,1754414027,13115.892250569996,275.9190903300041,54163.55812152 2025-08-05,17:13:49.000,217,11044691,-795,0,1754414028,13115.87877794999,275.9331885900028,54164.103116880004 2025-08-05,17:13:50.000,217,11044710,-795,0,1754414029,13115.86530533,275.81335337999917,54164.11709112001 2025-08-05,17:13:51.000,217,11044685,-795,0,1754414030,13115.80467854,275.7287638199996,54164.03324568 2025-08-05,17:13:52.000,217,11044722,-795,0,1754414031,13115.75752436999,275.5102407900049,54163.70485104 2025-08-05,17:13:53.000,217,11044618,-795,0,1754414032,13115.72384282,275.4115529699993,54163.42536624001 2025-08-05,17:13:54.000,217,11044667,-795,0,1754414033,13115.72384282,275.2353247200008,54163.44632760001 2025-08-05,17:13:55.000,217,11044672,-795,0,1754414034,13115.65647971999,275.073194730001,54163.502224560005 2025-08-05,17:13:56.000,217,11044698,-795,0,1754414035,13115.6430071,274.86876995999773,54163.60004424 2025-08-05,17:13:57.000,217,11044704,-795,0,1754414036,13115.481335659999,274.8194260500022,54163.83061920001 2025-08-05,17:13:58.000,217,11044709,-795,0,1754414037,13115.508280899994,274.7066399699979,54164.01927144 2025-08-05,17:13:59.000,217,11044725,-795,0,1754414038,13115.488071969994,274.7066399699979,54164.110104 2025-08-05,17:14:00.000,217,11044681,-795,0,1754414039,13115.447654109994,274.7066399699979,54163.85856768001 2025-08-05,17:14:01.000,217,11044656,-795,0,1754414040,13115.387027319994,274.7630330100001,54163.73279952001 2025-08-05,17:14:02.000,217,11044732,-795,0,1754414041,13115.373554699989,274.7559838800007,54163.285623840005 2025-08-05,17:14:03.000,217,11044705,-795,0,1754414042,13115.407236249994,274.7912295300048,54163.36946928 2025-08-05,17:14:04.000,217,11044710,-795,0,1754414043,13115.427445179994,274.87581909000437,54163.39741776001 2025-08-05,17:14:05.000,217,11044740,-795,0,1754414044,13115.54196245,275.00975255999947,54163.64895408 2025-08-05,17:14:06.000,217,11044786,-795,0,1754414045,13115.669952339995,275.0379490800042,54163.77472224 2025-08-05,17:14:07.000,217,11044703,-795,0,1754414046,13115.6430071,275.1295877700031,54164.01927144 2025-08-05,17:14:08.000,217,11044745,-795,0,1754414047,13115.74405175,275.17893167999864,54163.75376088 2025-08-05,17:14:09.000,217,11044628,-795,0,1754414048,13115.62279817,275.29171776000294,54163.47427608001 2025-08-05,17:14:10.000,217,11044673,-795,0,1754414049,13115.65647971999,275.3481107999978,54163.49523744001 2025-08-05,17:14:11.000,217,11044691,-795,0,1754414050,13115.62279817,275.4186020999987,54163.32055944 2025-08-05,17:14:12.000,217,11044676,-795,0,1754414051,13115.528489829994,275.45384775000275,54163.25767536001 2025-08-05,17:14:13.000,217,11044694,-795,0,1754414052,13115.467863039994,275.48909339999955,54163.50921168 2025-08-05,17:14:14.000,217,11044690,-795,0,1754414053,13115.488071969994,275.39040558000124,54163.572095760006 2025-08-05,17:14:15.000,217,11044717,-795,0,1754414054,13115.49480827999,275.3481107999978,54163.67690256 2025-08-05,17:14:16.000,217,11044689,-795,0,1754414055,13115.47459934999,275.1648334199999,54163.669915440005 2025-08-05,17:14:17.000,217,11044637,-795,0,1754414056,13115.326400529993,275.01680168999883,54163.53716016 2025-08-05,17:14:18.000,217,11044699,-795,0,1754414057,13115.265773739993,274.8194260500022,54163.47427608001 2025-08-05,17:14:19.000,217,11044697,-795,0,1754414058,13115.171465400002,274.77008213999943,54163.502224560005 2025-08-05,17:14:20.000,217,11044721,-795,0,1754414059,13115.157992779998,274.6925417099992,54163.32754656001 2025-08-05,17:14:21.000,217,11044708,-795,0,1754414060,13115.063684439992,274.7066399699979,54163.69786392 2025-08-05,17:14:22.000,217,11044702,-795,0,1754414061,13114.969376100002,274.7277873600033,54163.551134400004 2025-08-05,17:14:23.000,217,11044702,-795,0,1754414062,13114.949167170002,274.7771312699988,54163.67690256 2025-08-05,17:14:24.000,217,11044772,-795,0,1754414063,13114.969376100002,274.84762256999966,54163.6559412 2025-08-05,17:14:25.000,217,11044710,-795,0,1754414064,13114.915485619997,275.0027034300001,54163.60703136 2025-08-05,17:14:26.000,217,11044716,-795,0,1754414065,13114.915485619997,275.0872929899997,54163.52318592001 2025-08-05,17:14:27.000,217,11044676,-795,0,1754414066,13114.902012999992,275.185980809998,54163.43934048 2025-08-05,17:14:28.000,217,11044744,-795,0,1754414067,13114.821177279991,275.2846686300036,54163.166842800005 2025-08-05,17:14:29.000,217,11044669,-795,0,1754414068,13114.875067759996,275.48909339999955,54163.29959808 2025-08-05,17:14:30.000,217,11044707,-795,0,1754414069,13115.063684439992,275.5666338299998,54163.57908288 2025-08-05,17:14:31.000,217,11044742,-795,0,1754414070,13115.097365989997,275.65122338999936,54163.58607 2025-08-05,17:14:32.000,217,11044708,-795,0,1754414071,13115.077157059997,275.70056730000215,54163.43934048 2025-08-05,17:14:33.000,217,11044651,-795,0,1754414072,13115.063684439992,275.6723707800047,54163.08299736 2025-08-05,17:14:34.000,217,11044723,-795,0,1754414073,13115.023266579992,275.60187948000384,54163.22273976 2025-08-05,17:14:35.000,217,11044643,-795,0,1754414074,13115.023266579992,275.58778121999785,54163.26466248 2025-08-05,17:14:36.000,217,11044725,-795,0,1754414075,13115.110838610002,275.40450383999996,54163.35549504001 2025-08-05,17:14:37.000,217,11044721,-795,0,1754414076,13115.077157059997,275.3763073200025,54163.62799272 2025-08-05,17:14:38.000,217,11044744,-795,0,1754414077,13115.097365989997,275.2635212399982,54163.404404880006 2025-08-05,17:14:39.000,217,11044729,-795,0,1754414078,13115.063684439992,275.185980809998,54163.383443520004 2025-08-05,17:14:40.000,217,11044744,-795,0,1754414079,13115.077157059997,275.1013912499984,54163.39741776001 2025-08-05,17:14:41.000,217,11044586,-795,0,1754414080,13115.030002890002,275.01680168999883,54163.15985568001 2025-08-05,17:14:42.000,217,11044710,-795,0,1754414081,13114.949167170002,274.93221212999924,54162.9572292 2025-08-05,17:14:43.000,217,11044706,-795,0,1754414082,13114.902012999992,274.89696648000245,54163.18780416001 2025-08-05,17:14:44.000,217,11044725,-795,0,1754414083,13114.949167170002,274.8264751800016,54163.236714000006 2025-08-05,17:14:45.000,217,11044681,-795,0,1754414084,13114.935694549997,274.89696648000245,54163.41837912 2025-08-05,17:14:46.000,217,11044708,-795,0,1754414085,13114.982848719992,274.88286822000373,54163.69786392 2025-08-05,17:14:47.000,217,11044678,-795,0,1754414086,13114.895276689997,274.93221212999924,54163.35549504001 2025-08-05,17:14:48.000,217,11044732,-795,0,1754414087,13114.868331450001,274.9181138700005,54163.348507919996 2025-08-05,17:14:49.000,217,11044675,-795,0,1754414088,13114.827913590001,274.94631038999796,54163.236714000006 2025-08-05,17:14:50.000,217,11044701,-795,0,1754414089,13114.74707787,274.9181138700005,54162.98517768 2025-08-05,17:14:51.000,217,11044693,-795,0,1754414090,13114.68645108,274.93221212999924,54162.91530648 2025-08-05,17:14:52.000,217,11044710,-795,0,1754414091,13114.60561536,274.9392612599986,54162.99216480001 2025-08-05,17:14:53.000,217,11044744,-795,0,1754414092,13114.55846118999,274.9745069100027,54163.013126159996 2025-08-05,17:14:54.000,217,11044687,-795,0,1754414093,13114.52477964,275.0027034300001,54163.19479128 2025-08-05,17:14:55.000,217,11044707,-795,0,1754414094,13114.53825225999,275.0520473400029,54163.32055944 2025-08-05,17:14:56.000,217,11044681,-795,0,1754414095,13114.652769529996,275.073194730001,54163.2017784 2025-08-05,17:14:57.000,217,11044684,-795,0,1754414096,13114.652769529996,275.1084403799978,54163.069023120006 2025-08-05,17:14:58.000,217,11044729,-795,0,1754414097,13114.693187389996,275.0027034300001,54162.8174868 2025-08-05,17:14:59.000,217,11044738,-795,0,1754414098,13114.713396319996,275.0379490800042,54162.85940952 2025-08-05,17:15:00.000,217,11044711,-795,0,1754414099,13114.753814179996,275.0238508199982,54162.87338376001 2025-08-05,17:15:01.000,217,11044733,-795,0,1754414100,13114.800968349991,275.01680168999883,54163.04107464001 2025-08-05,17:15:02.000,217,11044716,-795,0,1754414101,13114.713396319996,275.0238508199982,54163.05504888 2025-08-05,17:15:03.000,217,11044712,-795,0,1754414102,13114.888540380001,275.08024386000034,54163.36946928 2025-08-05,17:15:04.000,217,11044736,-795,0,1754414103,13115.003057649992,275.1295877700031,54163.46728896 2025-08-05,17:15:05.000,217,11044638,-795,0,1754414104,13114.928958240002,275.2212264600021,54163.19479128 2025-08-05,17:15:06.000,217,11044701,-795,0,1754414105,13114.955903479997,275.2141773300027,54162.85940952 2025-08-05,17:15:07.000,217,11044614,-795,0,1754414106,13114.868331450001,275.30581602000166,54162.76857696 2025-08-05,17:15:08.000,217,11044730,-795,0,1754414107,13114.915485619997,275.35515993000445,54162.83844816 2025-08-05,17:15:09.000,217,11044734,-795,0,1754414108,13114.834649899996,275.4115529699993,54163.10395872 2025-08-05,17:15:10.000,217,11044712,-795,0,1754414109,13114.827913590001,275.53843731000234,54163.58607 2025-08-05,17:15:11.000,217,11044755,-795,0,1754414110,13114.740341559991,275.6723707800047,54163.49523744001 2025-08-05,17:15:12.000,217,11044715,-795,0,1754414111,13114.61908797999,275.76400947000366,54163.31357232 2025-08-05,17:15:13.000,217,11044637,-795,0,1754414112,13114.54498857,275.8345007700045,54163.2017784 2025-08-05,17:15:14.000,217,11044651,-795,0,1754414113,13114.5651975,275.8908938099994,54162.77556408001 2025-08-05,17:15:15.000,217,11044719,-795,0,1754414114,13114.51804332999,275.94728685000155,54162.85242240001 2025-08-05,17:15:16.000,217,11044723,-795,0,1754414115,13114.52477964,275.9402377200022,54162.80351256001 2025-08-05,17:15:17.000,217,11044719,-795,0,1754414116,13114.470889159995,275.98253249999834,54162.7476156 2025-08-05,17:15:18.000,217,11044766,-795,0,1754414117,13114.531515949995,275.94728685000155,54163.32754656001 2025-08-05,17:15:19.000,217,11044692,-795,0,1754414118,13114.5651975,275.89794293999876,54163.42536624001 2025-08-05,17:15:20.000,217,11044713,-795,0,1754414119,13114.632560599995,275.8345007700045,54163.39741776001 2025-08-05,17:15:21.000,217,11044662,-795,0,1754414120,13114.672978459996,275.7922059900011,54163.32754656001 2025-08-05,17:15:22.000,217,11044685,-795,0,1754414121,13114.70666001,275.6300760000013,54162.57992472 2025-08-05,17:15:23.000,217,11044718,-795,0,1754414122,13114.800968349991,275.57368295999913,54162.53800200001 2025-08-05,17:15:24.000,217,11044686,-795,0,1754414123,13114.841386209991,275.5454864400017,54162.6428088 2025-08-05,17:15:25.000,217,11044737,-795,0,1754414124,13114.868331450001,275.531388180003,54162.85242240001 2025-08-05,17:15:26.000,217,11044699,-795,0,1754414125,13114.854858829996,275.51728992000426,54163.22273976 2025-08-05,17:15:27.000,217,11044763,-795,0,1754414126,13114.821177279991,275.5102407900049,54163.39741776001 2025-08-05,17:15:28.000,217,11044689,-795,0,1754414127,13114.800968349991,275.4961425299989,54163.516198799996 2025-08-05,17:15:29.000,217,11044744,-795,0,1754414128,13114.59887904999,275.5666338299998,54163.44632760001 2025-08-05,17:15:30.000,217,11044646,-795,0,1754414129,13114.62582429,275.531388180003,54162.97120344001 2025-08-05,17:15:31.000,217,11044739,-795,0,1754414130,13114.672978459996,275.6300760000013,54163.17382992 2025-08-05,17:15:32.000,217,11044717,-795,0,1754414131,13114.592142739995,275.7217146900002,54162.845435279996 2025-08-05,17:15:33.000,217,11044746,-795,0,1754414132,13114.51804332999,275.8063042499998,54162.85940952 2025-08-05,17:15:34.000,217,11044742,-795,0,1754414133,13114.612351669995,275.8556481600026,54163.32754656001 2025-08-05,17:15:35.000,217,11044736,-795,0,1754414134,13114.59887904999,275.89794293999876,54163.285623840005 2025-08-05,17:15:36.000,217,11044658,-795,0,1754414135,13114.632560599995,275.9402377200022,54163.516198799996 2025-08-05,17:15:37.000,217,11044697,-795,0,1754414136,13114.58540643,275.98253249999834,54163.37645640001 2025-08-05,17:15:38.000,217,11044634,-795,0,1754414137,13114.66624215,275.94728685000155,54163.0969716 2025-08-05,17:15:39.000,217,11044724,-795,0,1754414138,13114.720132629991,275.9543359800009,54163.11094584001 2025-08-05,17:15:40.000,217,11044728,-795,0,1754414139,13114.848122520001,275.975483369999,54162.96421632 2025-08-05,17:15:41.000,217,11044707,-795,0,1754414140,13114.841386209991,275.96138511000026,54162.79652544 2025-08-05,17:15:42.000,217,11044706,-795,0,1754414141,13114.962639789992,276.01072902000305,54163.08299736 2025-08-05,17:15:43.000,217,11044692,-795,0,1754414142,13114.982848719992,275.92613946000347,54163.2017784 2025-08-05,17:15:44.000,217,11044722,-795,0,1754414143,13115.117574919997,275.9190903300041,54163.25068824 2025-08-05,17:15:45.000,217,11044698,-795,0,1754414144,13115.077157059997,275.81335337999917,54163.41837912 2025-08-05,17:15:46.000,217,11044712,-795,0,1754414145,13115.151256470002,275.7428620799983,54163.1319072 2025-08-05,17:15:47.000,217,11044709,-795,0,1754414146,13115.083893369992,275.70056730000215,54163.06203600001 2025-08-05,17:15:48.000,217,11044719,-795,0,1754414147,13115.178201709998,275.6300760000013,54163.07601024 2025-08-05,17:15:49.000,217,11044737,-795,0,1754414148,13115.205146949993,275.53843731000234,54163.15286856 2025-08-05,17:15:50.000,217,11044720,-795,0,1754414149,13115.232092189988,275.5454864400017,54163.32055944 2025-08-05,17:15:51.000,217,11044731,-795,0,1754414150,13115.198410639998,275.4961425299989,54163.334533680005 2025-08-05,17:15:52.000,217,11044763,-795,0,1754414151,13115.117574919997,275.4820442700002,54163.215752640004 2025-08-05,17:15:53.000,217,11044634,-795,0,1754414152,13115.117574919997,275.43974949000403,54163.215752640004 2025-08-05,17:15:54.000,217,11044634,-795,0,1754414153,13115.164729089993,275.42565122999804,54163.00613904 2025-08-05,17:15:55.000,217,11044748,-795,0,1754414154,13115.144520159993,275.4115529699993,54163.18780416001 2025-08-05,17:15:56.000,217,11044717,-795,0,1754414155,13115.171465400002,275.43974949000403,54163.166842800005 2025-08-05,17:15:57.000,217,11044730,-795,0,1754414156,13115.050211820002,275.50319165999827,54163.02011328001 2025-08-05,17:15:58.000,217,11044682,-795,0,1754414157,13115.157992779998,275.58778121999785,54163.36248216 2025-08-05,17:15:59.000,217,11044708,-795,0,1754414158,13115.157992779998,275.68646904000343,54163.3415208 2025-08-05,17:16:00.000,217,11044733,-795,0,1754414159,13115.211883260003,275.71466556000087,54163.36248216 2025-08-05,17:16:01.000,217,11044662,-795,0,1754414160,13115.184938019993,275.7781077300024,54163.334533680005 2025-08-05,17:16:02.000,217,11044719,-795,0,1754414161,13115.144520159993,275.8274516399979,54162.831461040005 2025-08-05,17:16:03.000,217,11044736,-795,0,1754414162,13115.164729089993,275.8345007700045,54163.11094584001 2025-08-05,17:16:04.000,217,11044705,-795,0,1754414163,13115.205146949993,275.84859903000324,54163.18780416001 2025-08-05,17:16:05.000,217,11044702,-795,0,1754414164,13115.191674330003,275.8767955500007,54163.36946928 2025-08-05,17:16:06.000,217,11044729,-795,0,1754414165,13115.232092189988,275.8908938099994,54163.502224560005 2025-08-05,17:16:07.000,217,11044741,-795,0,1754414166,13115.198410639998,275.9049920699981,54163.58607 2025-08-05,17:16:08.000,217,11044705,-795,0,1754414167,13115.232092189988,275.8697464200013,54163.49523744001 2025-08-05,17:16:09.000,217,11044711,-795,0,1754414168,13115.171465400002,275.88384468000004,54163.54414728001 2025-08-05,17:16:10.000,217,11044731,-795,0,1754414169,13115.178201709998,275.84859903000324,54163.24370112 2025-08-05,17:16:11.000,217,11044718,-795,0,1754414170,13115.144520159993,275.81335337999917,54163.25767536001 2025-08-05,17:16:12.000,217,11044669,-795,0,1754414171,13115.070420750002,275.8415499000039,54163.25767536001 2025-08-05,17:16:13.000,217,11044731,-795,0,1754414172,13115.056948129997,275.78515686000173,54163.334533680005 2025-08-05,17:16:14.000,217,11044732,-795,0,1754414173,13115.077157059997,275.73581294999894,54163.43235336 2025-08-05,17:16:15.000,217,11044752,-795,0,1754414174,13115.144520159993,275.7569603400043,54163.74677376 2025-08-05,17:16:16.000,217,11044753,-795,0,1754414175,13115.144520159993,275.7781077300024,54163.67690256 2025-08-05,17:16:17.000,217,11044691,-795,0,1754414176,13115.090629680002,275.8063042499998,54163.4812632 2025-08-05,17:16:18.000,217,11044734,-795,0,1754414177,13115.023266579992,275.79925512000045,54163.2017784 2025-08-05,17:16:19.000,217,11044693,-795,0,1754414178,13114.996321339997,275.84859903000324,54162.93626784 2025-08-05,17:16:20.000,217,11044766,-795,0,1754414179,13115.023266579992,275.8767955500007,54163.02011328001 2025-08-05,17:16:21.000,217,11044719,-795,0,1754414180,13114.955903479997,275.81335337999917,54163.29959808 2025-08-05,17:16:22.000,217,11044735,-795,0,1754414181,13114.868331450001,275.88384468000004,54163.12492008 2025-08-05,17:16:23.000,217,11044699,-795,0,1754414182,13114.881804069992,275.9049920699981,54163.60703136 2025-08-05,17:16:24.000,217,11044712,-795,0,1754414183,13114.841386209991,275.9402377200022,54163.62799272 2025-08-05,17:16:25.000,217,11044714,-795,0,1754414184,13114.774023109996,275.98253249999834,54163.4812632 2025-08-05,17:16:26.000,217,11044695,-795,0,1754414185,13114.74707787,275.99663076000434,54163.36946928 2025-08-05,17:16:27.000,217,11044731,-795,0,1754414186,13114.65950583999,275.9331885900028,54162.950242080005 2025-08-05,17:16:28.000,217,11044710,-795,0,1754414187,13114.713396319996,275.9331885900028,54162.91530648 2025-08-05,17:16:29.000,217,11044730,-795,0,1754414188,13114.62582429,275.91204120000475,54162.81049968 2025-08-05,17:16:30.000,217,11044701,-795,0,1754414189,13114.672978459996,275.8697464200013,54163.166842800005 2025-08-05,17:16:31.000,217,11044732,-795,0,1754414190,13114.60561536,275.96138511000026,54163.55812152 2025-08-05,17:16:32.000,217,11044665,-795,0,1754414191,13114.68645108,275.92613946000347,54163.46728896 2025-08-05,17:16:33.000,217,11044723,-795,0,1754414192,13114.740341559991,275.9543359800009,54163.60004424 2025-08-05,17:16:34.000,217,11044709,-795,0,1754414193,13114.787495730001,276.0248272800018,54163.348507919996 2025-08-05,17:16:35.000,217,11044700,-795,0,1754414194,13114.834649899996,276.0248272800018,54163.10395872 2025-08-05,17:16:36.000,217,11044674,-795,0,1754414195,13114.881804069992,276.0882694500033,54163.0271004 2025-08-05,17:16:37.000,217,11044731,-795,0,1754414196,13114.915485619997,276.1869572700016,54163.00613904 2025-08-05,17:16:38.000,217,11044695,-795,0,1754414197,13114.969376100002,276.2856450899999,54163.06203600001 2025-08-05,17:16:39.000,217,11044695,-795,0,1754414198,13115.036739199997,276.3279398700033,54163.4812632 2025-08-05,17:16:40.000,217,11044700,-795,0,1754414199,13115.083893369992,276.3913820400048,54163.64895408 2025-08-05,17:16:41.000,217,11044691,-795,0,1754414200,13115.050211820002,276.3843329099982,54163.61401848001 2025-08-05,17:16:42.000,217,11044713,-795,0,1754414201,13114.875067759996,276.3984311700042,54163.236714000006 2025-08-05,17:16:43.000,217,11044729,-795,0,1754414202,13114.949167170002,276.32089074000396,54162.93626784 2025-08-05,17:16:44.000,217,11044700,-795,0,1754414203,13114.915485619997,276.30679247999797,54162.94325496001 2025-08-05,17:16:45.000,217,11044716,-795,0,1754414204,13114.928958240002,276.27859596000053,54163.0969716 2025-08-05,17:16:46.000,217,11044722,-795,0,1754414205,13114.902012999992,276.2503994400031,54163.08998448001 2025-08-05,17:16:47.000,217,11044715,-795,0,1754414206,13114.841386209991,276.17285901000287,54163.44632760001 2025-08-05,17:16:48.000,217,11044707,-795,0,1754414207,13114.787495730001,276.10941684000136,54163.49523744001 2025-08-05,17:16:49.000,217,11044698,-795,0,1754414208,13114.800968349991,276.0248272800018,54163.57908288 2025-08-05,17:16:50.000,217,11044707,-795,0,1754414209,13114.807704660001,275.94728685000155,54163.54414728001 2025-08-05,17:16:51.000,217,11044783,-795,0,1754414210,13114.800968349991,275.82040250999853,54163.14588144 2025-08-05,17:16:52.000,217,11044687,-795,0,1754414211,13114.7672868,275.7781077300024,54162.93626784 2025-08-05,17:16:53.000,217,11044725,-795,0,1754414212,13114.848122520001,275.71466556000087,54162.92928072 2025-08-05,17:16:54.000,217,11044732,-795,0,1754414213,13114.942430859992,275.65122338999936,54163.117932960005 2025-08-05,17:16:55.000,217,11044722,-795,0,1754414214,13115.009793960002,275.63712513000064,54163.39043064 2025-08-05,17:16:56.000,217,11044719,-795,0,1754414215,13115.070420750002,275.63712513000064,54163.718825280004 2025-08-05,17:16:57.000,217,11044730,-795,0,1754414216,13115.043475509992,275.5595847000004,54163.64196696001 2025-08-05,17:16:58.000,217,11044700,-795,0,1754414217,13115.090629680002,275.61597774000256,54163.60004424 2025-08-05,17:16:59.000,217,11044727,-795,0,1754414218,13115.184938019993,275.53843731000234,54163.29959808 2025-08-05,17:17:00.000,217,11044716,-795,0,1754414219,13115.205146949993,275.57368295999913,54163.11094584001 2025-08-05,17:17:01.000,217,11044692,-795,0,1754414220,13115.211883260003,275.57368295999913,54162.97120344001 2025-08-05,17:17:02.000,217,11044743,-795,0,1754414221,13115.184938019993,275.5666338299998,54162.85242240001 2025-08-05,17:17:03.000,217,11044739,-795,0,1754414222,13115.299455289998,275.5454864400017,54163.24370112 2025-08-05,17:17:04.000,217,11044729,-795,0,1754414223,13115.373554699989,275.50319165999827,54163.2716496 2025-08-05,17:17:05.000,217,11044714,-795,0,1754414224,13115.312927909989,275.39040558000124,54163.411392 2025-08-05,17:17:06.000,217,11044686,-795,0,1754414225,13115.211883260003,275.35515993000445,54163.236714000006 2025-08-05,17:17:07.000,217,11044745,-795,0,1754414226,13115.056948129997,275.30581602000166,54162.831461040005 2025-08-05,17:17:08.000,217,11044718,-795,0,1754414227,13115.023266579992,275.36925819000317,54162.80351256001 2025-08-05,17:17:09.000,217,11044717,-795,0,1754414228,13115.050211820002,275.4467986200034,54162.80351256001 2025-08-05,17:17:10.000,217,11044715,-795,0,1754414229,13115.117574919997,275.51728992000426,54162.8174868 2025-08-05,17:17:11.000,217,11044682,-795,0,1754414230,13115.164729089993,275.46794601000147,54163.00613904 2025-08-05,17:17:12.000,217,11044707,-795,0,1754414231,13115.184938019993,275.43974949000403,54162.98517768 2025-08-05,17:17:13.000,217,11044676,-795,0,1754414232,13115.259037429998,275.30581602000166,54163.10395872 2025-08-05,17:17:14.000,217,11044669,-795,0,1754414233,13115.312927909989,275.2494229799995,54163.27863672001 2025-08-05,17:17:15.000,217,11044718,-795,0,1754414234,13115.360082079998,275.1366369000025,54163.11094584001 2025-08-05,17:17:16.000,217,11044737,-795,0,1754414235,13115.380291009998,275.08024386000034,54163.17382992 2025-08-05,17:17:17.000,217,11044745,-795,0,1754414236,13115.360082079998,275.05909647000226,54163.07601024 2025-08-05,17:17:18.000,217,11044693,-795,0,1754414237,13115.407236249994,275.04499821000354,54163.048061760004 2025-08-05,17:17:19.000,217,11044690,-795,0,1754414238,13115.49480827999,275.01680168999883,54163.166842800005 2025-08-05,17:17:20.000,217,11044738,-795,0,1754414239,13115.481335659999,275.0661456000016,54163.31357232 2025-08-05,17:17:21.000,217,11044668,-795,0,1754414240,13115.461126729999,275.0238508199982,54163.24370112 2025-08-05,17:17:22.000,217,11044710,-795,0,1754414241,13115.333136839989,275.01680168999883,54163.00613904 2025-08-05,17:17:23.000,217,11044698,-795,0,1754414242,13115.360082079998,275.0027034300001,54162.96421632 2025-08-05,17:17:24.000,217,11044711,-795,0,1754414243,13115.306191599993,274.9745069100027,54162.99216480001 2025-08-05,17:17:25.000,217,11044704,-795,0,1754414244,13115.346609459993,274.9745069100027,54163.069023120006 2025-08-05,17:17:26.000,217,11044731,-795,0,1754414245,13115.299455289998,274.9745069100027,54163.10395872 2025-08-05,17:17:27.000,217,11044715,-795,0,1754414246,13115.259037429998,274.8899173500031,54163.06203600001 2025-08-05,17:17:28.000,217,11044731,-795,0,1754414247,13115.245564809993,274.94631038999796,54163.12492008 2025-08-05,17:17:29.000,217,11044732,-795,0,1754414248,13115.218619569998,274.9040156100018,54163.19479128 2025-08-05,17:17:30.000,217,11044723,-795,0,1754414249,13115.171465400002,274.9181138700005,54163.03408752 2025-08-05,17:17:31.000,217,11044723,-795,0,1754414250,13115.164729089993,274.8617208299984,54163.0271004 2025-08-05,17:17:32.000,217,11044679,-795,0,1754414251,13115.104102299993,274.79827866000414,54162.60088608 2025-08-05,17:17:33.000,217,11044742,-795,0,1754414252,13115.198410639998,274.74893475000135,54162.98517768 2025-08-05,17:17:34.000,217,11044713,-795,0,1754414253,13115.218619569998,274.6925417099992,54163.14588144 2025-08-05,17:17:35.000,217,11044682,-715,0,1754414254,13115.265773739993,274.65024693000305,54163.12492008 2025-08-05,17:17:36.000,217,11044742,-795,0,1754414255,13115.245564809993,274.60090302000026,54163.46030184 2025-08-05,17:17:37.000,217,11044723,-795,0,1754414256,13115.245564809993,274.55155911000475,54163.19479128 2025-08-05,17:17:38.000,217,11044688,-795,0,1754414257,13115.131047540002,274.56565737000346,54162.999151920005 2025-08-05,17:17:39.000,217,11044694,-795,0,1754414258,13115.097365989997,274.4669695499979,54163.03408752 2025-08-05,17:17:40.000,217,11044723,-795,0,1754414259,13115.077157059997,274.410576510003,54162.8174868 2025-08-05,17:17:41.000,217,11044725,-795,0,1754414260,13115.043475509992,274.3612326000002,54162.85242240001 2025-08-05,17:17:42.000,217,11044740,-795,0,1754414261,13114.935694549997,274.3118886900047,54162.92229360001 2025-08-05,17:17:43.000,217,11044687,-795,0,1754414262,13114.942430859992,274.28369217,54162.97120344001 2025-08-05,17:17:44.000,217,11044731,-795,0,1754414263,13114.935694549997,274.3118886900047,54163.35549504001 2025-08-05,17:17:45.000,217,11044688,-795,0,1754414264,13114.854858829996,274.2695939100013,54163.26466248 2025-08-05,17:17:46.000,217,11044695,-795,0,1754414265,13114.780759419991,274.3259869500034,54163.04107464001 2025-08-05,17:17:47.000,217,11044680,-795,0,1754414266,13114.63929690999,274.2977904299987,54162.85242240001 2025-08-05,17:17:48.000,217,11044738,-795,0,1754414267,13114.58540643,274.3259869500034,54162.565950480006 2025-08-05,17:17:49.000,217,11044688,-795,0,1754414268,13114.55846118999,274.3823799899983,54162.5729376 2025-08-05,17:17:50.000,217,11044697,-795,0,1754414269,13114.50457071,274.38942911999766,54162.712680000004 2025-08-05,17:17:51.000,217,11044671,-795,0,1754414270,13114.42373499,274.3612326000002,54162.62184744 2025-08-05,17:17:52.000,217,11044707,-795,0,1754414271,13114.309217719994,274.34008521000214,54162.60088608 2025-08-05,17:17:53.000,217,11044691,-795,0,1754414272,13114.289008789994,274.27664304000064,54162.91530648 2025-08-05,17:17:54.000,217,11044709,-795,0,1754414273,13114.201436759999,274.24139739000384,54162.86639664 2025-08-05,17:17:55.000,217,11044682,-795,0,1754414274,13114.208173069994,274.1356604399989,54162.76158984 2025-08-05,17:17:56.000,217,11044664,-795,0,1754414275,13114.073446869988,274.0581200099987,54162.51704064001 2025-08-05,17:17:57.000,217,11044675,-795,0,1754414276,13114.066710559993,273.94533393000165,54162.328388400005 2025-08-05,17:17:58.000,217,11044689,-795,0,1754414277,13114.039765319998,273.9030391499982,54162.398259600006 2025-08-05,17:17:59.000,217,11044692,-795,0,1754414278,13114.147546279994,273.825498719998,54162.733641360006 2025-08-05,17:18:00.000,217,11044678,-795,0,1754414279,13114.140809969998,273.825498719998,54162.70569288001 2025-08-05,17:18:01.000,217,11044670,-795,0,1754414280,13114.235118309989,273.8043513299999,54162.950242080005 2025-08-05,17:18:02.000,217,11044685,-795,0,1754414281,13114.167755209994,273.84664611000335,54162.76158984 2025-08-05,17:18:03.000,217,11044714,-795,0,1754414282,13114.32269034,273.8677935000014,54162.57992472 2025-08-05,17:18:04.000,217,11044686,-795,0,1754414283,13114.33616295999,273.91008828000486,54162.55197624 2025-08-05,17:18:05.000,217,11044702,-795,0,1754414284,13114.37658081999,273.9241865400036,54162.19563312 2025-08-05,17:18:06.000,217,11044681,-795,0,1754414285,13114.46415285,273.93123567000293,54162.328388400005 2025-08-05,17:18:07.000,217,11044654,-795,0,1754414286,13114.44394392,273.98057957999845,54162.31441416 2025-08-05,17:18:08.000,217,11044689,-795,0,1754414287,13114.450680229995,274.0017269700038,54162.565950480006 2025-08-05,17:18:09.000,217,11044705,-795,0,1754414288,13114.369844509994,274.00877610000316,54162.67075728 2025-08-05,17:18:10.000,217,11044655,-795,0,1754414289,13114.309217719994,274.0017269700038,54162.74062848 2025-08-05,17:18:11.000,217,11044702,-795,0,1754414290,13114.282272479999,273.96648131999973,54162.7476156 2025-08-05,17:18:12.000,217,11044677,-795,0,1754414291,13114.140809969998,273.93123567000293,54162.46114368 2025-08-05,17:18:13.000,217,11044724,-795,0,1754414292,13114.080183179998,273.8536952400027,54162.07685208 2025-08-05,17:18:14.000,217,11044683,-795,0,1754414293,13114.006083769993,273.825498719998,54162.13274904001 2025-08-05,17:18:15.000,217,11044720,-795,0,1754414294,13114.006083769993,273.73386002999905,54162.16768464 2025-08-05,17:18:16.000,217,11044677,-795,0,1754414295,13113.871357570002,273.73386002999905,54162.13973616 2025-08-05,17:18:17.000,217,11044661,-795,0,1754414296,13113.797258159997,273.7056635100016,54162.52402776 2025-08-05,17:18:18.000,217,11044667,-795,0,1754414297,13113.662531959992,273.7691056800031,54162.45415656 2025-08-05,17:18:19.000,217,11044731,-795,0,1754414298,13113.676004579997,273.7550074200044,54162.45415656 2025-08-05,17:18:20.000,217,11044661,-795,0,1754414299,13113.729895060002,273.81844958999864,54162.46813080001 2025-08-05,17:18:21.000,217,11044672,-795,0,1754414300,13113.777049229997,273.79730220000056,54161.88819984001 2025-08-05,17:18:22.000,217,11044723,-795,0,1754414301,13113.783785539992,273.8043513299999,54161.76243168 2025-08-05,17:18:23.000,217,11044695,-795,0,1754414302,13113.925248049993,273.7761548100025,54161.874225600004 2025-08-05,17:18:24.000,217,11044700,-795,0,1754414303,13114.073446869988,273.73386002999905,54161.944096800005 2025-08-05,17:18:25.000,217,11044655,-795,0,1754414304,13114.181227829999,273.61402482000267,54162.15371040001 2025-08-05,17:18:26.000,217,11044670,-795,0,1754414305,13114.235118309989,273.5435335200018,54162.48909216001 2025-08-05,17:18:27.000,217,11044699,-795,0,1754414306,13114.309217719994,273.45189483000286,54162.34934976001 2025-08-05,17:18:28.000,217,11044675,-795,0,1754414307,13114.31595402999,273.3602561400039,54162.40524672 2025-08-05,17:18:29.000,217,11044648,-795,0,1754414308,13114.45741653999,273.2968139700024,54162.13274904001 2025-08-05,17:18:30.000,217,11044660,-795,0,1754414309,13114.48436178,273.24042093000025,54162.006980879996 2025-08-05,17:18:31.000,217,11044691,-795,0,1754414310,13114.46415285,273.22632267000154,54161.9091612 2025-08-05,17:18:32.000,217,11044689,-795,0,1754414311,13114.39678974999,273.20517528000346,54161.76243168 2025-08-05,17:18:33.000,217,11044675,-795,0,1754414312,13114.289008789994,273.2192735400022,54162.03492936001 2025-08-05,17:18:34.000,217,11044652,-795,0,1754414313,13114.34289927,273.20517528000346,54162.07685208 2025-08-05,17:18:35.000,217,11044669,-795,0,1754414314,13114.289008789994,273.1628805,54162.30742704 2025-08-05,17:18:36.000,217,11044667,-795,0,1754414315,13114.27553616999,273.07829094000044,54162.34934976001 2025-08-05,17:18:37.000,217,11044693,-795,0,1754414316,13114.241854619999,272.9514066000047,54161.95807104 2025-08-05,17:18:38.000,217,11044689,-795,0,1754414317,13114.228381999994,272.78222747999826,54161.91614832001 2025-08-05,17:18:39.000,217,11044691,-795,0,1754414318,13114.289008789994,272.69763791999867,54161.67159912001 2025-08-05,17:18:40.000,217,11044682,-795,0,1754414319,13114.32269034,272.71173618000466,54161.78339304 2025-08-05,17:18:41.000,217,11044681,-795,0,1754414320,13114.43720760999,272.7751783499989,54162.041916480004 2025-08-05,17:18:42.000,217,11044715,-795,0,1754414321,13114.349635579994,272.86681703999784,54162.02095512 2025-08-05,17:18:43.000,217,11044695,-795,0,1754414322,13114.49783439999,272.91616095000063,54162.160697520005 2025-08-05,17:18:44.000,217,11044702,-795,0,1754414323,13114.59887904999,272.91616095000063,54162.45415656 2025-08-05,17:18:45.000,217,11044702,-795,0,1754414324,13114.612351669995,272.9866522500015,54162.28646568 2025-08-05,17:18:46.000,217,11044733,-795,0,1754414325,13114.672978459996,273.02894702999765,54162.33537552 2025-08-05,17:18:47.000,217,11044715,-795,0,1754414326,13114.66624215,273.0853400699998,54162.33537552 2025-08-05,17:18:48.000,217,11044676,-795,0,1754414327,13114.61908797999,273.1840278899981,54162.07685208 2025-08-05,17:18:49.000,217,11044635,-795,0,1754414328,13114.61908797999,273.2686174499977,54162.28646568 2025-08-05,17:18:50.000,217,11044643,-795,0,1754414329,13114.592142739995,273.3109122300011,54162.35633688 2025-08-05,17:18:51.000,217,11044669,-795,0,1754414330,13114.571933809995,273.35320701000455,54162.31441416 2025-08-05,17:18:52.000,217,11044670,-795,0,1754414331,13114.3631082,273.3320596199992,54161.895186960006 2025-08-05,17:18:53.000,217,11044667,-795,0,1754414332,13114.511307019995,273.28976484000304,54162.209607360004 2025-08-05,17:18:54.000,217,11044649,-795,0,1754414333,13114.55846118999,273.26156831999833,54162.342362639996 2025-08-05,17:18:55.000,217,11044665,-795,0,1754414334,13114.62582429,273.19107702000474,54162.342362639996 2025-08-05,17:18:56.000,217,11044639,-795,0,1754414335,13114.61908797999,273.14173311000195,54162.328388400005 2025-08-05,17:18:57.000,217,11044683,-795,0,1754414336,13114.57867011999,273.09238919999916,54162.09781344 2025-08-05,17:18:58.000,217,11044574,-795,0,1754414337,13114.632560599995,273.0712418100011,54162.2934528 2025-08-05,17:18:59.000,217,11044672,-795,0,1754414338,13114.66624215,273.0359961600043,54162.33537552 2025-08-05,17:19:00.000,217,11044677,-795,0,1754414339,13114.74707787,272.94435746999807,54162.31441416 2025-08-05,17:19:01.000,217,11044650,-795,0,1754414340,13114.68645108,272.8597679099985,54162.13973616 2025-08-05,17:19:02.000,217,11044689,-795,0,1754414341,13114.65950583999,272.718785310004,54162.16768464 2025-08-05,17:19:03.000,217,11044670,-795,0,1754414342,13114.720132629991,272.68353965999995,54162.209607360004 2025-08-05,17:19:04.000,217,11044682,-795,0,1754414343,13114.67971476999,272.64829401000316,54162.342362639996 2025-08-05,17:19:05.000,217,11044606,-795,0,1754414344,13114.65950583999,272.62009748999844,54162.2934528 2025-08-05,17:19:06.000,217,11044693,-795,0,1754414345,13114.612351669995,272.58485184000165,54162.47511792 2025-08-05,17:19:07.000,217,11044667,-795,0,1754414346,13114.51804332999,272.5566553200042,54162.23755584 2025-08-05,17:19:08.000,217,11044698,-795,0,1754414347,13114.39678974999,272.5566553200042,54162.230568720006 2025-08-05,17:19:09.000,217,11044691,-795,0,1754414348,13114.34289927,272.5284587999995,54162.33537552 2025-08-05,17:19:10.000,217,11044680,-795,0,1754414349,13114.241854619999,272.48616402000334,54162.09082632 2025-08-05,17:19:11.000,217,11044689,-795,0,1754414350,13114.107128419993,272.45796749999863,54162.230568720006 2025-08-05,17:19:12.000,217,11044685,-795,0,1754414351,13113.985874839993,272.50026228000206,54162.1187748 2025-08-05,17:19:13.000,217,11044608,-795,0,1754414352,13113.938720669998,272.4932131500027,54162.13973616 2025-08-05,17:19:14.000,217,11044574,-795,0,1754414353,13113.905039119993,272.52140967000014,54162.46114368 2025-08-05,17:19:15.000,217,11044688,-795,0,1754414354,13113.884830189992,272.591900970001,54162.363324 2025-08-05,17:19:16.000,217,11044686,-795,0,1754414355,13113.905039119993,272.57075358000293,54162.33537552 2025-08-05,17:19:17.000,217,11044618,-795,0,1754414356,13113.878093879997,272.6059992299997,54162.27249144001 2025-08-05,17:19:18.000,217,11044725,-795,0,1754414357,13113.891566500002,272.6271466199978,54162.01396800001 2025-08-05,17:19:19.000,217,11044731,-795,0,1754414358,13113.938720669998,272.6553431400025,54162.12576192 2025-08-05,17:19:20.000,217,11044681,-795,0,1754414359,13113.931984360002,272.6764905300006,54162.42620808 2025-08-05,17:19:21.000,217,11044725,-795,0,1754414360,13113.931984360002,272.74698183000146,54162.39127248001 2025-08-05,17:19:22.000,217,11044648,-795,0,1754414361,13113.837676019997,272.83157139000105,54162.279478560005 2025-08-05,17:19:23.000,217,11044687,-795,0,1754414362,13113.891566500002,272.93025920999935,54162.5729376 2025-08-05,17:19:24.000,217,11044681,-795,0,1754414363,13113.911775430002,273.01484876999893,54162.26550432 2025-08-05,17:19:25.000,217,11044659,-795,0,1754414364,13113.918511739997,273.09238919999916,54162.34934976001 2025-08-05,17:19:26.000,217,11044704,-795,0,1754414365,13113.958929599998,273.09238919999916,54162.2585172 2025-08-05,17:19:27.000,217,11044734,-795,0,1754414366,13113.898302809997,273.1135365900045,54162.160697520005 2025-08-05,17:19:28.000,217,11044691,-795,0,1754414367,13113.790521850002,273.14173311000195,54162.16768464 2025-08-05,17:19:29.000,217,11044595,-795,0,1754414368,13113.642323029992,273.0853400699998,54162.24454296 2025-08-05,17:19:30.000,217,11044626,-795,0,1754414369,13113.574959929996,273.09238919999916,54162.15371040001 2025-08-05,17:19:31.000,217,11044696,-795,0,1754414370,13113.42002479999,273.12763485000323,54162.48909216001 2025-08-05,17:19:32.000,217,11044709,-795,0,1754414371,13113.25835335999,273.14173311000195,54162.4331952 2025-08-05,17:19:33.000,217,11044701,-795,0,1754414372,13113.150572399994,273.1628805,54162.19563312 2025-08-05,17:19:34.000,217,11044652,-795,0,1754414373,13112.921537859998,273.1699296299994,54162.09781344 2025-08-05,17:19:35.000,217,11044656,-795,0,1754414374,13112.982164649999,273.1135365900045,54161.95108392 2025-08-05,17:19:36.000,217,11044713,-795,0,1754414375,13112.935010479989,273.1346839800026,54161.98601952001 2025-08-05,17:19:37.000,217,11044725,-795,0,1754414376,13112.780075349998,273.1205857200039,54162.02794224 2025-08-05,17:19:38.000,217,11044689,-795,0,1754414377,13112.672294390002,273.1135365900045,54162.16768464 2025-08-05,17:19:39.000,217,11044649,-795,0,1754414378,13112.557777119997,273.09238919999916,54162.31441416 2025-08-05,17:19:40.000,217,11044718,-795,0,1754414379,13112.497150329997,273.09238919999916,54162.2585172 2025-08-05,17:19:41.000,217,11044675,-795,0,1754414380,13112.490414020001,273.0641926800017,54162.328388400005 2025-08-05,17:19:42.000,217,11044708,-795,0,1754414381,13112.32874258,273.0853400699998,54161.95108392 2025-08-05,17:19:43.000,217,11044703,-795,0,1754414382,13112.389369370001,272.9514066000047,54161.78339304 2025-08-05,17:19:44.000,217,11044653,-795,0,1754414383,13112.301797339991,272.8879644300032,54161.727496080006 2025-08-05,17:19:45.000,217,11044700,-595,0,1754414384,13112.28832472,272.7892766100049,54161.8043544 2025-08-05,17:19:46.000,217,11044674,-795,0,1754414385,13112.18054375999,272.718785310004,54161.78339304 2025-08-05,17:19:47.000,217,11044692,-795,0,1754414386,13112.113180659995,272.6412448800038,54162.20262024001 2025-08-05,17:19:48.000,217,11044685,-795,0,1754414387,13111.951509219994,272.591900970001,54162.12576192 2025-08-05,17:19:49.000,217,11044680,-795,0,1754414388,13111.89761873999,272.5073114100014,54162.0489036 2025-08-05,17:19:50.000,217,11044661,-795,0,1754414389,13111.823519329999,272.4509183699993,54162.09781344 2025-08-05,17:19:51.000,217,11044686,-795,0,1754414390,13111.735947299989,272.3945253300044,54161.538843840004 2025-08-05,17:19:52.000,217,11044680,-795,0,1754414391,13111.392395490002,272.3451814200016,54161.11961664 2025-08-05,17:19:53.000,217,11044632,-795,0,1754414392,13111.473231210002,272.260591860002,54161.44801128 2025-08-05,17:19:54.000,217,11044698,-795,0,1754414393,13111.378922869997,272.2958375099988,54161.39910144 2025-08-05,17:19:55.000,217,11044694,-795,0,1754414394,13111.304823459992,272.2817392500001,54161.65063776001 2025-08-05,17:19:56.000,217,11044679,-795,0,1754414395,13111.156624639996,272.32403403000353,54161.78339304 2025-08-05,17:19:57.000,217,11044677,-795,0,1754414396,13111.122943089991,272.3169849000042,54161.776405920005 2025-08-05,17:19:58.000,217,11044705,-795,0,1754414397,13111.10947047,272.33813229000225,54161.91614832001 2025-08-05,17:19:59.000,217,11044674,-795,0,1754414398,13111.04210736999,272.2958375099988,54161.371152960004 2025-08-05,17:20:00.000,217,11044656,-795,0,1754414399,13111.04884368,272.35223055000097,54161.392114320006 2025-08-05,17:20:01.000,217,11044635,-795,0,1754414400,13110.96127164999,272.3310831600029,54161.21743632001 2025-08-05,17:20:02.000,217,11044699,-795,0,1754414401,13110.914117479995,272.4297709800012,54161.02878408001 2025-08-05,17:20:03.000,217,11044709,-795,0,1754414402,13110.90064485999,272.4297709800012,54161.26634616001 2025-08-05,17:20:04.000,217,11044689,-795,0,1754414403,13110.86022699999,272.50026228000206,54161.54583096 2025-08-05,17:20:05.000,217,11044670,-795,0,1754414404,13110.873699619995,272.5143605400008,54161.58775368 2025-08-05,17:20:06.000,217,11044690,-795,0,1754414405,13110.88043592999,272.4932131500027,54161.65063776001 2025-08-05,17:20:07.000,217,11044693,-795,0,1754414406,13110.75918234999,272.479114890004,54161.19647496001 2025-08-05,17:20:08.000,217,11044671,-795,0,1754414407,13110.691819249994,272.5143605400008,54161.04974544001 2025-08-05,17:20:09.000,217,11044672,-795,0,1754414408,13110.732237109994,272.5073114100014,54161.01480984 2025-08-05,17:20:10.000,217,11044677,-795,0,1754414409,13110.664874009999,272.5425570599982,54160.9659 2025-08-05,17:20:11.000,217,11044672,-795,0,1754414410,13110.61771983999,272.58485184000165,54161.19647496001 2025-08-05,17:20:12.000,217,11044675,-795,0,1754414411,13110.543620429999,272.6764905300006,54161.23141056 2025-08-05,17:20:13.000,217,11044707,-795,0,1754414412,13110.523411499998,272.6553431400025,54161.30826888 2025-08-05,17:20:14.000,217,11044672,-795,0,1754414413,13110.604247219999,272.7540309600008,54161.58076656001 2025-08-05,17:20:15.000,217,11044697,-795,0,1754414414,13110.597510909989,272.68353965999995,54161.26634616001 2025-08-05,17:20:16.000,217,11044661,-795,0,1754414415,13110.610983529994,272.7258344400034,54161.33621736001 2025-08-05,17:20:17.000,217,11044675,-795,0,1754414416,13110.570565669994,272.6623922700019,54161.26634616001 2025-08-05,17:20:18.000,217,11044644,-795,0,1754414417,13110.543620429999,272.71173618000466,54160.88205456001 2025-08-05,17:20:19.000,217,11044702,-795,0,1754414418,13110.543620429999,272.66944140000123,54161.12660376001 2025-08-05,17:20:20.000,217,11044674,-795,0,1754414419,13110.557093049989,272.6764905300006,54161.26634616001 2025-08-05,17:20:21.000,217,11044686,-795,0,1754414420,13110.442575779998,272.63419575000444,54161.18948784 2025-08-05,17:20:22.000,217,11044699,-795,0,1754414421,13110.361740059998,272.62009748999844,54161.00083560001 2025-08-05,17:20:23.000,217,11044704,-795,0,1754414422,13110.375212679988,272.5425570599982,54161.035771200004 2025-08-05,17:20:24.000,217,11044683,-795,0,1754414423,13110.375212679988,272.54960619000485,54161.154552240005 2025-08-05,17:20:25.000,217,11044694,-795,0,1754414424,13110.395421609988,272.48616402000334,54161.01480984 2025-08-05,17:20:26.000,217,11044676,-795,0,1754414425,13110.355003750003,272.50026228000206,54160.86109320001 2025-08-05,17:20:27.000,217,11044687,-795,0,1754414426,13110.307849579993,272.52140967000014,54160.59558264001 2025-08-05,17:20:28.000,217,11044725,-795,0,1754414427,13110.307849579993,272.5566553200042,54160.80519624 2025-08-05,17:20:29.000,217,11044684,-795,0,1754414428,13110.314585890002,272.57075358000293,54160.80519624 2025-08-05,17:20:30.000,217,11044710,-795,0,1754414429,13110.368476369993,272.58485184000165,54160.83314472001 2025-08-05,17:20:31.000,217,11044701,-795,0,1754414430,13110.361740059998,272.6764905300006,54160.51872432 2025-08-05,17:20:32.000,217,11044644,-795,0,1754414431,13110.193332310002,272.76812921999954,54160.483788720005 2025-08-05,17:20:33.000,217,11044728,-795,0,1754414432,13110.051869800001,272.8245222600017,54160.53968568 2025-08-05,17:20:34.000,217,11044696,-795,0,1754414433,13109.89019836,272.84566964999976,54160.57462128001 2025-08-05,17:20:35.000,217,11044677,-795,0,1754414434,13109.674636439995,272.8527187799991,54160.46282736 2025-08-05,17:20:36.000,217,11044640,-795,0,1754414435,13109.72179060999,272.8174731300023,54160.84013184001 2025-08-05,17:20:37.000,217,11044685,-795,0,1754414436,13109.6476912,272.81042400000297,54160.7562864 2025-08-05,17:20:38.000,217,11044676,-795,0,1754414437,13109.62074595999,272.7540309600008,54160.81218336001 2025-08-05,17:20:39.000,217,11044726,-795,0,1754414438,13109.694845369995,272.718785310004,54160.88205456001 2025-08-05,17:20:40.000,217,11044689,-795,0,1754414439,13109.70158167999,272.66944140000123,54160.57462128001 2025-08-05,17:20:41.000,217,11044626,-795,0,1754414440,13109.654427509995,272.62009748999844,54160.71436368001 2025-08-05,17:20:42.000,217,11044624,-795,0,1754414441,13109.49949237999,272.58485184000165,54160.52571144001 2025-08-05,17:20:43.000,217,11044691,-795,0,1754414442,13109.47928344999,272.59895010000037,54160.58859552 2025-08-05,17:20:44.000,217,11044667,-795,0,1754414443,13109.391711419994,272.6059992299997,54160.93096440001 2025-08-05,17:20:45.000,217,11044657,-795,0,1754414444,13109.391711419994,272.6905887899993,54160.81218336001 2025-08-05,17:20:46.000,217,11044621,-795,0,1754414445,13109.331084629994,272.71173618000466,54160.80519624 2025-08-05,17:20:47.000,217,11044646,-795,0,1754414446,13109.277194149989,272.7399327000021,54160.7562864 2025-08-05,17:20:48.000,217,11044677,-795,0,1754414447,13109.135731640003,272.7399327000021,54160.35802056001 2025-08-05,17:20:49.000,217,11044619,-795,0,1754414448,13109.095313780002,272.79632574000425,54160.45584024001 2025-08-05,17:20:50.000,217,11044672,-795,0,1754414449,13109.054895920002,272.81042400000297,54160.5816084 2025-08-05,17:20:51.000,217,11044674,-795,0,1754414450,13109.061632229997,272.89501356000255,54160.49776296001 2025-08-05,17:20:52.000,217,11044639,-795,0,1754414451,13109.048159609993,272.9020626900019,54160.62353112001 2025-08-05,17:20:53.000,217,11044657,-795,0,1754414452,13109.021214369997,272.97960312000214,54160.76327352001 2025-08-05,17:20:54.000,217,11044670,-795,0,1754414453,13109.108786399993,273.05714355000237,54160.63750536 2025-08-05,17:20:55.000,217,11044678,-795,0,1754414454,13109.216567359988,273.12763485000323,54160.67244096001 2025-08-05,17:20:56.000,217,11044661,-795,0,1754414455,13109.223303669998,273.15583137000067,54160.44885312 2025-08-05,17:20:57.000,217,11044612,-795,0,1754414456,13109.236776289988,273.1840278899981,54160.3719948 2025-08-05,17:20:58.000,217,11044663,-795,0,1754414457,13109.216567359988,273.24042093000025,54160.3719948 2025-08-05,17:20:59.000,217,11044639,-795,0,1754414458,13109.182885809998,273.3179613600005,54160.42789176001 2025-08-05,17:21:00.000,217,11044702,-795,0,1754414459,13109.243512599998,273.32501048999984,54160.5816084 2025-08-05,17:21:01.000,217,11044683,-795,0,1754414460,13109.169413189993,273.50828786999773,54160.91699016 2025-08-05,17:21:02.000,217,11044641,-795,0,1754414461,13109.088577469993,273.4589439600022,54160.819170480005 2025-08-05,17:21:03.000,217,11044703,-795,0,1754414462,13109.108786399993,273.58582829999796,54160.63051824 2025-08-05,17:21:04.000,217,11044673,-795,0,1754414463,13109.068368539993,273.5646809099999,54160.54667280001 2025-08-05,17:21:05.000,217,11044614,-795,0,1754414464,13109.001005439997,273.621073950002,54160.19032968001 2025-08-05,17:21:06.000,217,11044572,-795,0,1754414465,13109.122259019998,273.5928774300046,54160.37898192001 2025-08-05,17:21:07.000,217,11044633,-795,0,1754414466,13109.122259019998,273.6704178600048,54160.532698560004 2025-08-05,17:21:08.000,217,11044725,-795,0,1754414467,13109.196358429988,273.6633687299982,54160.63750536 2025-08-05,17:21:09.000,217,11044682,-795,0,1754414468,13109.223303669998,273.7550074200044,54160.819170480005 2025-08-05,17:21:10.000,217,11044668,-795,0,1754414469,13109.317612009989,273.7691056800031,54160.94493864 2025-08-05,17:21:11.000,217,11044623,-795,0,1754414470,13109.47928344999,273.76205655000376,54160.889041680006 2025-08-05,17:21:12.000,217,11044688,-795,0,1754414471,13109.512964999994,273.7409091599984,54160.651479600005 2025-08-05,17:21:13.000,217,11044625,-795,0,1754414472,13109.58706441,273.712712640001,54160.34404632 2025-08-05,17:21:14.000,217,11044586,-795,0,1754414473,13109.72179060999,273.58582829999796,54160.41391752 2025-08-05,17:21:15.000,217,11044679,-795,0,1754414474,13109.82957157,273.5223861300037,54160.33007208001 2025-08-05,17:21:16.000,217,11044688,-795,0,1754414475,13109.876725739996,273.3955017900007,54160.57462128001 2025-08-05,17:21:17.000,217,11044665,-795,0,1754414476,13109.917143599996,273.36730527000327,54160.67942808 2025-08-05,17:21:18.000,217,11044652,-795,0,1754414477,13109.91040729,273.20517528000346,54160.74231216001 2025-08-05,17:21:19.000,217,11044680,-795,0,1754414478,13109.977770389996,273.0994383299985,54160.78423488 2025-08-05,17:21:20.000,217,11044671,-795,0,1754414479,13110.092287660002,272.97960312000214,54160.700389440004 2025-08-05,17:21:21.000,217,11044588,-795,0,1754414480,13110.011451940001,272.83157139000105,54160.365007680004 2025-08-05,17:21:22.000,217,11044671,-795,0,1754414481,13109.957561459996,272.68353965999995,54160.15539408 2025-08-05,17:21:23.000,217,11044657,-795,0,1754414482,13109.930616220001,272.63419575000444,54160.23923952001 2025-08-05,17:21:24.000,217,11044689,-795,0,1754414483,13109.91040729,272.5284587999995,54160.29513648 2025-08-05,17:21:25.000,217,11044668,-795,0,1754414484,13109.82957157,272.4932131500027,54160.73532504 2025-08-05,17:21:26.000,217,11044657,-795,0,1754414485,13109.836307879996,272.43682011000055,54161.02179696 2025-08-05,17:21:27.000,217,11044710,-795,0,1754414486,13109.674636439995,272.479114890004,54160.97288712 2025-08-05,17:21:28.000,217,11044664,-795,0,1754414487,13109.573591789995,272.5073114100014,54160.91699016 2025-08-05,17:21:29.000,217,11044594,-795,0,1754414488,13109.48601976,272.57075358000293,54160.45584024001 2025-08-05,17:21:30.000,217,11044675,-795,0,1754414489,13109.39844772999,272.64829401000316,54160.385969040006 2025-08-05,17:21:31.000,217,11044666,-795,0,1754414490,13109.270457839993,272.78222747999826,54160.42789176001 2025-08-05,17:21:32.000,217,11044683,-795,0,1754414491,13109.135731640003,272.8738661700045,54160.34404632 2025-08-05,17:21:33.000,217,11044661,-795,0,1754414492,13109.135731640003,273.050094420003,54160.483788720005 2025-08-05,17:21:34.000,217,11044718,-795,0,1754414493,13109.061632229997,273.1346839800026,54160.84013184001 2025-08-05,17:21:35.000,217,11044679,-795,0,1754414494,13109.095313780002,273.26156831999833,54161.00083560001 2025-08-05,17:21:36.000,217,11044673,-795,0,1754414495,13108.967323889992,273.381403530002,54160.8960288 2025-08-05,17:21:37.000,217,11044578,-795,0,1754414496,13108.994269130002,273.33910874999856,54160.56064704 2025-08-05,17:21:38.000,217,11044687,-795,0,1754414497,13109.027950679993,273.38845266000135,54160.2322524 2025-08-05,17:21:39.000,217,11044674,-795,0,1754414498,13108.940378649997,273.40255092000007,54160.21129104001 2025-08-05,17:21:40.000,217,11044665,-795,0,1754414499,13108.974060200002,273.3955017900007,54160.267188000005 2025-08-05,17:21:41.000,217,11044702,-795,0,1754414500,13108.933642340002,273.4448457000035,54160.365007680004 2025-08-05,17:21:42.000,217,11044679,-795,0,1754414501,13108.866279239992,273.45189483000286,54160.50475008001 2025-08-05,17:21:43.000,217,11044706,-795,0,1754414502,13108.846070309992,273.4448457000035,54160.81218336001 2025-08-05,17:21:44.000,217,11044643,-795,0,1754414503,13108.873015550002,273.40255092000007,54160.88205456001 2025-08-05,17:21:45.000,217,11044609,-795,0,1754414504,13108.866279239992,273.381403530002,54160.54667280001 2025-08-05,17:21:46.000,217,11044699,-795,0,1754414505,13108.947114959992,273.3955017900007,54160.50475008001 2025-08-05,17:21:47.000,217,11044687,-795,0,1754414506,13108.886488169992,273.4307474400048,54160.218278160006 2025-08-05,17:21:48.000,217,11044696,-795,0,1754414507,13108.967323889992,273.35320701000455,54160.2322524 2025-08-05,17:21:49.000,217,11044654,-795,0,1754414508,13109.054895920002,273.33910874999856,54160.49077584 2025-08-05,17:21:50.000,217,11044674,-795,0,1754414509,13109.135731640003,273.3109122300011,54160.76327352001 2025-08-05,17:21:51.000,217,11044641,-795,0,1754414510,13109.128995329993,273.3109122300011,54160.7562864 2025-08-05,17:21:52.000,217,11044680,-795,0,1754414511,13109.135731640003,273.3179613600005,54160.84711896 2025-08-05,17:21:53.000,217,11044619,-795,0,1754414512,13109.135731640003,273.28976484000304,54160.616544 2025-08-05,17:21:54.000,217,11044648,-795,0,1754414513,13109.169413189993,273.254519189999,54160.53968568 2025-08-05,17:21:55.000,217,11044678,-795,0,1754414514,13109.149204259993,273.2474700599996,54160.60955688 2025-08-05,17:21:56.000,217,11044679,-795,0,1754414515,13109.135731640003,273.2192735400022,54160.28814936001 2025-08-05,17:21:57.000,217,11044674,-795,0,1754414516,13108.987532819992,273.22632267000154,54160.2322524 2025-08-05,17:21:58.000,217,11044657,-795,0,1754414517,13108.933642340002,273.22632267000154,54160.602569760005 2025-08-05,17:21:59.000,217,11044702,-795,0,1754414518,13108.893224480002,273.2192735400022,54160.700389440004 2025-08-05,17:22:00.000,217,11044674,-795,0,1754414519,13108.879751859997,273.17697875999875,54160.69340232001 2025-08-05,17:22:01.000,217,11044631,-795,0,1754414520,13108.745025659991,273.1135365900045,54160.79820912 2025-08-05,17:22:02.000,217,11044630,-795,0,1754414521,13108.657453629996,273.0359961600043,54160.35103344 2025-08-05,17:22:03.000,217,11044683,-795,0,1754414522,13108.677662559996,273.02894702999765,54160.39994328 2025-08-05,17:22:04.000,217,11044685,-795,0,1754414523,13108.738289349996,272.93025920999935,54160.40693040001 2025-08-05,17:22:05.000,217,11044729,-795,0,1754414524,13108.805652449992,272.9373083399987,54160.33007208001 2025-08-05,17:22:06.000,217,11044669,-795,0,1754414525,13108.926906029992,272.9020626900019,54160.62353112001 2025-08-05,17:22:07.000,217,11044707,-795,0,1754414526,13108.953851270002,272.86681703999784,54160.532698560004 2025-08-05,17:22:08.000,217,11044706,-795,0,1754414527,13109.075104850002,272.8386205200004,54160.50475008001 2025-08-05,17:22:09.000,217,11044638,-795,0,1754414528,13109.081841159998,272.8527187799991,54160.45584024001 2025-08-05,17:22:10.000,217,11044639,-795,0,1754414529,13109.176149499988,272.8245222600017,54160.365007680004 2025-08-05,17:22:11.000,217,11044664,-795,0,1754414530,13109.209831049993,272.8386205200004,54160.44885312 2025-08-05,17:22:12.000,217,11044677,-795,0,1754414531,13109.189622119993,272.7892766100049,54160.39295616 2025-08-05,17:22:13.000,217,11044677,-795,0,1754414532,13109.142467949998,272.7540309600008,54160.46282736 2025-08-05,17:22:14.000,217,11044646,-795,0,1754414533,13109.243512599998,272.7258344400034,54160.65846672 2025-08-05,17:22:15.000,217,11044706,-795,0,1754414534,13109.142467949998,272.6623922700019,54160.60955688 2025-08-05,17:22:16.000,217,11044680,-795,0,1754414535,13109.095313780002,272.63419575000444,54160.651479600005 2025-08-05,17:22:17.000,217,11044602,-795,0,1754414536,13108.960587579997,272.58485184000165,54160.46282736 2025-08-05,17:22:18.000,217,11044659,-795,0,1754414537,13108.940378649997,272.53550792999886,54160.02263880001 2025-08-05,17:22:19.000,217,11044689,-795,0,1754414538,13108.899960789997,272.58485184000165,54160.17635544 2025-08-05,17:22:20.000,217,11044686,-795,0,1754414539,13108.913433410002,272.7258344400034,54160.15539408 2025-08-05,17:22:21.000,217,11044674,-795,0,1754414540,13108.731553040001,272.8527187799991,54160.16238120001 2025-08-05,17:22:22.000,217,11044652,-795,0,1754414541,13108.62377207999,272.9725539900028,54160.28116224 2025-08-05,17:22:23.000,217,11044709,-795,0,1754414542,13108.65071732,273.02894702999765,54160.59558264001 2025-08-05,17:22:24.000,217,11044676,-795,0,1754414543,13108.718080419996,273.1064874599979,54160.56763416 2025-08-05,17:22:25.000,217,11044665,-795,0,1754414544,13108.697871489996,273.1840278899981,54160.71436368001 2025-08-05,17:22:26.000,217,11044639,-795,0,1754414545,13108.778707209996,273.2192735400022,54160.44885312 2025-08-05,17:22:27.000,217,11044651,-795,0,1754414546,13108.798916139996,273.2756665800043,54160.35103344 2025-08-05,17:22:28.000,217,11044654,-795,0,1754414547,13108.879751859997,273.2968139700024,54160.532698560004 2025-08-05,17:22:29.000,217,11044667,-795,0,1754414548,13108.926906029992,273.3320596199992,54160.66545384001 2025-08-05,17:22:30.000,217,11044653,-795,0,1754414549,13108.940378649997,273.33910874999856,54160.66545384001 2025-08-05,17:22:31.000,217,11044693,-795,0,1754414550,13108.926906029992,273.40255092000007,54161.0707068 2025-08-05,17:22:32.000,217,11044676,-795,0,1754414551,13108.819125069997,273.4096000499994,54160.80519624 2025-08-05,17:22:33.000,217,11044676,-795,0,1754414552,13108.805652449992,273.48714047999965,54160.81218336001 2025-08-05,17:22:34.000,217,11044635,-795,0,1754414553,13108.778707209996,273.4589439600022,54160.77724776 2025-08-05,17:22:35.000,217,11044671,-795,0,1754414554,13108.657453629996,273.45189483000286,54160.54667280001 2025-08-05,17:22:36.000,217,11044667,-795,0,1754414555,13108.617035769996,273.4166491799988,54160.532698560004 2025-08-05,17:22:37.000,217,11044694,-795,0,1754414556,13108.374528609995,273.37435440000263,54160.62353112001 2025-08-05,17:22:38.000,217,11044684,-795,0,1754414557,13108.28022026999,273.40255092000007,54160.6864152 2025-08-05,17:22:39.000,217,11044694,-795,0,1754414558,13108.23980240999,273.3955017900007,54161.140578 2025-08-05,17:22:40.000,217,11044671,-795,0,1754414559,13108.145494069999,273.42369830999814,54161.16153936 2025-08-05,17:22:41.000,217,11044632,-795,0,1754414560,13108.064658349998,273.47304222000093,54160.92397728 2025-08-05,17:22:42.000,217,11044727,-795,0,1754414561,13107.943404769998,273.53648439000244,54160.70737656 2025-08-05,17:22:43.000,217,11044672,-795,0,1754414562,13107.923195839998,273.55058265000116,54160.46981448 2025-08-05,17:22:44.000,217,11044688,-795,0,1754414563,13107.909723219993,273.5928774300046,54160.385969040006 2025-08-05,17:22:45.000,217,11044666,-795,0,1754414564,13107.916459530003,273.6281230800014,54160.53968568 2025-08-05,17:22:46.000,217,11044705,-795,0,1754414565,13107.990558939993,273.63517221000075,54160.7562864 2025-08-05,17:22:47.000,217,11044616,-795,0,1754414566,13107.902986909998,273.6774669900042,54160.889041680006 2025-08-05,17:22:48.000,217,11044673,-795,0,1754414567,13107.929932149993,273.6704178600048,54160.97987424001 2025-08-05,17:22:49.000,217,11044647,-795,0,1754414568,13107.990558939993,273.64927046999946,54161.00083560001 2025-08-05,17:22:50.000,217,11044687,-795,0,1754414569,13107.956877389988,273.6069756900033,54160.73532504 2025-08-05,17:22:51.000,217,11044697,-795,0,1754414570,13107.943404769998,273.51533700000437,54160.45584024001 2025-08-05,17:22:52.000,217,11044681,-795,0,1754414571,13107.923195839998,273.3955017900007,54160.26020088001 2025-08-05,17:22:53.000,217,11044698,-795,0,1754414572,13107.849096429993,273.2968139700024,54160.30911072001 2025-08-05,17:22:54.000,217,11044688,-795,0,1754414573,13107.862569049998,273.19107702000474,54160.33007208001 2025-08-05,17:22:55.000,217,11044686,-795,0,1754414574,13107.828887499993,273.0359961600043,54160.66545384001 2025-08-05,17:22:56.000,217,11044634,-795,0,1754414575,13107.842360119997,272.9866522500015,54161.12660376001 2025-08-05,17:22:57.000,217,11044650,-795,0,1754414576,13107.761524399997,272.91616095000063,54161.01480984 2025-08-05,17:22:58.000,217,11044684,-795,0,1754414577,13107.815414880002,272.8879644300032,54160.95891288001 2025-08-05,17:22:59.000,217,11044669,-795,0,1754414578,13107.801942259997,272.83157139000105,54160.52571144001 2025-08-05,17:23:00.000,217,11044687,-795,0,1754414579,13107.842360119997,272.79632574000425,54160.316097840005 2025-08-05,17:23:01.000,217,11044678,-795,0,1754414580,13107.889514289993,272.8174731300023,54160.51872432 2025-08-05,17:23:02.000,217,11044658,-795,0,1754414581,13107.896250600003,272.84566964999976,54160.24622664 2025-08-05,17:23:03.000,217,11044654,-795,0,1754414582,13107.970350009993,272.88091530000384,54160.56763416 2025-08-05,17:23:04.000,217,11044699,-795,0,1754414583,13108.037713109989,272.89501356000255,54161.07769392001 2025-08-05,17:23:05.000,217,11044669,-795,0,1754414584,13107.936668459988,272.93025920999935,54160.95192576 2025-08-05,17:23:06.000,217,11044686,-795,0,1754414585,13107.970350009993,272.93025920999935,54160.9659 2025-08-05,17:23:07.000,217,11044659,-795,0,1754414586,13107.849096429993,272.93025920999935,54160.721350800006 2025-08-05,17:23:08.000,217,11044674,-795,0,1754414587,13107.788469639992,272.92321008,54160.25321376 2025-08-05,17:23:09.000,217,11044671,-795,0,1754414588,13107.774997020002,272.94435746999807,54160.45584024001 2025-08-05,17:23:10.000,217,11044655,-795,0,1754414589,13107.680688679997,273.0077996399996,54160.46981448 2025-08-05,17:23:11.000,217,11044635,-795,0,1754414590,13107.47186307,273.01484876999893,54160.35103344 2025-08-05,17:23:12.000,217,11044649,-795,0,1754414591,13107.43144521,273.09238919999916,54160.74231216001 2025-08-05,17:23:13.000,217,11044673,-795,0,1754414592,13107.33040056,273.09238919999916,54160.87506744 2025-08-05,17:23:14.000,217,11044645,-795,0,1754414593,13107.316927939995,273.0853400699998,54160.87506744 2025-08-05,17:23:15.000,217,11044650,-795,0,1754414594,13107.31019163,273.07829094000044,54160.81218336001 2025-08-05,17:23:16.000,217,11044688,-795,0,1754414595,13107.30345531999,273.0712418100011,54160.54667280001 2025-08-05,17:23:17.000,217,11044709,-795,0,1754414596,13107.20241066999,273.07829094000044,54160.32308496 2025-08-05,17:23:18.000,217,11044700,-795,0,1754414597,13107.195674359995,273.0853400699998,54160.28116224 2025-08-05,17:23:19.000,217,11044689,-795,0,1754414598,13107.24956484,273.1135365900045,54160.40693040001 2025-08-05,17:23:20.000,217,11044700,-795,0,1754414599,13107.357345799996,273.1205857200039,54160.77724776 2025-08-05,17:23:21.000,217,11044632,-795,0,1754414600,13107.337136869995,273.1064874599979,54160.85410608 2025-08-05,17:23:22.000,217,11044676,-795,0,1754414601,13107.2899827,273.1487822400013,54160.74929928 2025-08-05,17:23:23.000,217,11044657,-795,0,1754414602,13107.35060949,273.12763485000323,54160.77724776 2025-08-05,17:23:24.000,217,11044659,-795,0,1754414603,13107.424708899991,273.09238919999916,54160.45584024001 2025-08-05,17:23:25.000,217,11044636,-795,0,1754414604,13107.559435099996,273.1064874599979,54160.63051824 2025-08-05,17:23:26.000,217,11044707,-795,0,1754414605,13107.552698790001,273.1487822400013,54160.434878880005 2025-08-05,17:23:27.000,217,11044659,-795,0,1754414606,13107.552698790001,273.17697875999875,54160.34404632 2025-08-05,17:23:28.000,217,11044744,-795,0,1754414607,13107.519017239996,273.2333718000009,54160.58859552 2025-08-05,17:23:29.000,217,11044687,-795,0,1754414608,13107.47186307,273.254519189999,54160.651479600005 2025-08-05,17:23:30.000,217,11044637,-795,0,1754414609,13107.424708899991,273.28976484000304,54160.651479600005 2025-08-05,17:23:31.000,217,11044671,-755,0,1754414610,13107.2899827,273.2686174499977,54160.7562864 2025-08-05,17:23:32.000,217,11044683,-795,0,1754414611,13107.155256499995,273.30386310000176,54160.32308496 2025-08-05,17:23:33.000,217,11044673,-795,0,1754414612,13107.06768447,273.3179613600005,54160.2322524 2025-08-05,17:23:34.000,217,11044698,-795,0,1754414613,13107.12157494999,273.38845266000135,54160.49077584 2025-08-05,17:23:35.000,217,11044662,-795,0,1754414614,13107.10136601999,273.35320701000455,54160.3021236 2025-08-05,17:23:36.000,217,11044690,-795,0,1754414615,13107.08115708999,273.4166491799988,54160.5816084 2025-08-05,17:23:37.000,217,11044578,-795,0,1754414616,13107.06094815999,273.38845266000135,54160.602569760005 2025-08-05,17:23:38.000,217,11044658,-795,0,1754414617,13106.939694579989,273.37435440000263,54160.24622664 2025-08-05,17:23:39.000,217,11044614,-795,0,1754414618,13106.993585059994,273.40255092000007,54160.33007208001 2025-08-05,17:23:40.000,217,11044678,-795,0,1754414619,13107.16872912,273.35320701000455,54160.42789176001 2025-08-05,17:23:41.000,217,11044647,-795,0,1754414620,13107.20914698,273.28976484000304,54160.46282736 2025-08-05,17:23:42.000,217,11044657,-795,0,1754414621,13107.18893805,273.32501048999984,54160.27417512 2025-08-05,17:23:43.000,217,11044703,-795,0,1754414622,13107.2899827,273.2686174499977,54160.40693040001 2025-08-05,17:23:44.000,217,11044664,-795,0,1754414623,13107.36408210999,273.33910874999856,54160.52571144001 2025-08-05,17:23:45.000,217,11044689,-795,0,1754414624,13107.32366424999,273.32501048999984,54160.56763416 2025-08-05,17:23:46.000,217,11044680,-795,0,1754414625,13107.30345531999,273.3461578799979,54160.56064704 2025-08-05,17:23:48.000,217,11044667,-795,0,1754414627,13107.20914698,273.381403530002,54160.08552288 2025-08-05,17:23:49.000,217,11044708,-795,0,1754414628,13107.16872912,273.36730527000327,54160.37898192001 2025-08-05,17:23:50.000,217,11044678,-795,0,1754414629,13107.18220173999,273.38845266000135,54160.50475008001 2025-08-05,17:23:51.000,217,11044682,-795,0,1754414630,13107.22261959999,273.381403530002,54160.532698560004 2025-08-05,17:23:52.000,217,11044692,-795,0,1754414631,13107.195674359995,273.36730527000327,54160.532698560004 2025-08-05,17:23:53.000,217,11044674,-795,0,1754414632,13107.12157494999,273.37435440000263,54160.28814936001 2025-08-05,17:23:54.000,217,11044710,-795,0,1754414633,13107.18220173999,273.3461578799979,54160.39295616 2025-08-05,17:23:55.000,217,11044697,-795,0,1754414634,13107.22261959999,273.19107702000474,54160.41391752 2025-08-05,17:23:56.000,217,11044654,-795,0,1754414635,13107.24956484,273.15583137000067,54160.316097840005 2025-08-05,17:23:57.000,217,11044663,-795,0,1754414636,13107.2899827,273.0077996399996,54160.218278160006 2025-08-05,17:23:58.000,217,11044648,-795,0,1754414637,13107.30345531999,272.8386205200004,54160.441866 2025-08-05,17:23:59.000,217,11044668,-795,0,1754414638,13107.256301149995,272.66944140000123,54160.3719948 2025-08-05,17:24:00.000,217,11044677,-795,0,1754414639,13107.16872912,272.479114890004,54160.28814936001 2025-08-05,17:24:01.000,217,11044644,-795,0,1754414640,13107.10136601999,272.3028866399982,54160.5816084 2025-08-05,17:24:02.000,217,11044692,-795,0,1754414641,13106.946430889999,272.17600230000244,54160.27417512 2025-08-05,17:24:03.000,217,11044658,-795,0,1754414642,13106.804968379998,272.0350197000007,54160.08552288 2025-08-05,17:24:04.000,217,11044655,-795,0,1754414643,13106.582670149997,271.87993884000025,54160.00167744001 2025-08-05,17:24:05.000,217,11044626,-795,0,1754414644,13106.515307050002,271.7389562399985,54159.82699944001 2025-08-05,17:24:06.000,217,11044676,-795,0,1754414645,13106.468152879992,271.6261701600015,54159.96674184 2025-08-05,17:24:07.000,217,11044674,-795,0,1754414646,13106.346899299991,271.47108930000104,54160.099497120005 2025-08-05,17:24:08.000,217,11044681,-795,0,1754414647,13106.299745129996,271.4005980000002,54160.07853576 2025-08-05,17:24:09.000,217,11044636,-795,0,1754414648,13106.266063579991,271.3089593100012,54160.19032968001 2025-08-05,17:24:10.000,217,11044615,-795,0,1754414649,13106.259327269996,271.2525662699991,54160.197316800004 2025-08-05,17:24:11.000,217,11044656,-795,0,1754414650,13106.326690369991,271.231418880001,54159.9877032 2025-08-05,17:24:12.000,217,11044671,-795,0,1754414651,13106.340162989996,271.20322236000356,54159.9877032 2025-08-05,17:24:13.000,217,11044684,-795,0,1754414652,13106.259327269996,271.1679767099995,54159.49161768001 2025-08-05,17:24:14.000,217,11044668,-795,0,1754414653,13106.360371919996,271.2173206200023,54159.58245024 2025-08-05,17:24:15.000,217,11044703,-795,0,1754414654,13106.434471330002,271.2173206200023,54159.72219264 2025-08-05,17:24:16.000,217,11044691,-795,0,1754414655,13106.461416569997,271.2948610500025,54159.94578048 2025-08-05,17:24:17.000,217,11044636,-795,0,1754414656,13106.454680260002,271.37240148000274,54159.97372896001 2025-08-05,17:24:18.000,217,11044636,-795,0,1754414657,13106.400789779997,271.48518755999976,54160.050587280006 2025-08-05,17:24:19.000,217,11044653,-795,0,1754414658,13106.441207639997,271.52043321000383,54160.07154864001 2025-08-05,17:24:20.000,217,11044675,-795,0,1754414659,13106.481625499997,271.56977711999934,54159.96674184 2025-08-05,17:24:21.000,217,11044702,-795,0,1754414660,13106.488361809992,271.6120719000028,54159.743154 2025-08-05,17:24:22.000,217,11044697,-795,0,1754414661,13106.501834429997,271.5768262499987,54159.68026992 2025-08-05,17:24:23.000,217,11044671,-795,0,1754414662,13106.400789779997,271.5768262499987,54159.58943736001 2025-08-05,17:24:24.000,217,11044668,-795,0,1754414663,13106.474889190002,271.5909245100047,54159.82699944001 2025-08-05,17:24:25.000,217,11044669,-795,0,1754414664,13106.454680260002,271.47108930000104,54159.84097368 2025-08-05,17:24:26.000,217,11044632,-795,0,1754414665,13106.501834429997,271.4922366899991,54160.22526528 2025-08-05,17:24:27.000,217,11044618,-795,0,1754414666,13106.474889190002,271.44994191000296,54160.11347136 2025-08-05,17:24:28.000,217,11044647,-795,0,1754414667,13106.542252289997,271.42174538999825,54160.16238120001 2025-08-05,17:24:29.000,217,11044653,-795,0,1754414668,13106.616351700002,271.38649974000145,54159.82699944001 2025-08-05,17:24:30.000,217,11044658,-795,0,1754414669,13106.636560630002,271.3160084400006,54159.51257904 2025-08-05,17:24:31.000,217,11044680,-795,0,1754414670,13106.636560630002,271.27371366000443,54159.51257904 2025-08-05,17:24:32.000,217,11044668,-795,0,1754414671,13106.724132659998,271.2173206200023,54159.526553280004 2025-08-05,17:24:33.000,217,11044656,-795,0,1754414672,13106.751077899993,271.12568193000334,54159.49860480001 2025-08-05,17:24:34.000,217,11044660,-795,0,1754414673,13106.811704689993,271.09043627999927,54159.8479608 2025-08-05,17:24:35.000,217,11044611,-795,0,1754414674,13106.771286829993,270.99174846000096,54159.7780896 2025-08-05,17:24:36.000,217,11044640,-795,0,1754414675,13106.986848749999,270.8578149899986,54159.90385776001 2025-08-05,17:24:37.000,217,11044683,-795,0,1754414676,13107.10136601999,270.74502891000157,54159.82699944001 2025-08-05,17:24:38.000,217,11044649,-795,0,1754414677,13107.16872912,270.5899480500011,54159.58245024 2025-08-05,17:24:39.000,217,11044763,-795,0,1754414678,13107.155256499995,270.4278180600013,54159.44270784 2025-08-05,17:24:40.000,217,11044640,-795,0,1754414679,13107.094629709994,270.2797863300002,54159.36584952 2025-08-05,17:24:41.000,217,11044650,-795,0,1754414680,13107.22935591,270.1035580800017,54159.63834720001 2025-08-05,17:24:42.000,217,11044668,-795,0,1754414681,13107.16199280999,270.07536156000424,54160.09251000001 2025-08-05,17:24:43.000,217,11044681,-795,0,1754414682,13107.06768447,269.99077200000465,54159.882896400006 2025-08-05,17:24:44.000,217,11044709,-795,0,1754414683,13107.00032136999,269.92732983000315,54159.8479608 2025-08-05,17:24:45.000,217,11044692,-795,0,1754414684,13106.993585059994,269.87798592000036,54159.917832 2025-08-05,17:24:46.000,217,11044732,-795,0,1754414685,13106.953167199994,269.86388766000164,54159.49161768001 2025-08-05,17:24:47.000,217,11044703,-795,0,1754414686,13106.899276719989,269.8497894000029,54159.40777224 2025-08-05,17:24:48.000,217,11044687,-795,0,1754414687,13106.811704689993,269.92732983000315,54159.379823760006 2025-08-05,17:24:49.000,217,11044668,-795,0,1754414688,13106.710660039993,269.9202807000038,54159.19815864 2025-08-05,17:24:50.000,217,11044634,-795,0,1754414689,13106.697187420003,270.0542141699989,54159.56148888 2025-08-05,17:24:51.000,217,11044673,-795,0,1754414690,13106.730868969993,270.06126329999825,54159.77110248 2025-08-05,17:24:52.000,217,11044694,-795,0,1754414691,13106.757814209988,270.0683124300049,54159.78507672001 2025-08-05,17:24:53.000,217,11044637,-795,0,1754414692,13106.717396349988,270.0471650399995,54159.58943736001 2025-08-05,17:24:54.000,217,11044647,-795,0,1754414693,13106.831913619993,269.983722869998,54159.40078512001 2025-08-05,17:24:55.000,217,11044645,-795,0,1754414694,13106.973376129994,269.82864201000484,54159.27501696 2025-08-05,17:24:56.000,217,11044641,-795,0,1754414695,13106.98011243999,269.7088068000012,54159.29597832 2025-08-05,17:24:57.000,217,11044658,-795,0,1754414696,13106.966639819999,269.4973328999986,54159.35187528001 2025-08-05,17:24:58.000,217,11044677,-795,0,1754414697,13106.845386239998,269.3915959500009,54159.51956616001 2025-08-05,17:24:59.000,217,11044661,-795,0,1754414698,13106.858858859989,269.1942203100043,54159.4636692 2025-08-05,17:25:00.000,217,11044675,-795,0,1754414699,13106.831913619993,269.03913945000386,54159.87590928001 2025-08-05,17:25:01.000,217,11044654,-795,0,1754414700,13106.778023139988,268.8558620699987,54159.80603808001 2025-08-05,17:25:02.000,217,11044679,-795,0,1754414701,13106.670242179993,268.66553556000144,54159.526553280004 2025-08-05,17:25:03.000,217,11044680,-715,0,1754414702,13106.602879079997,268.43291427000077,54159.37283664001 2025-08-05,17:25:04.000,217,11044605,-795,0,1754414703,13106.582670149997,268.2637351500016,54159.309952560005 2025-08-05,17:25:05.000,217,11044648,-795,0,1754414704,13106.609615389993,268.07340864000435,54159.261042720005 2025-08-05,17:25:06.000,217,11044660,-795,0,1754414705,13106.515307050002,267.91127865000453,54159.477643440005 2025-08-05,17:25:07.000,217,11044672,-795,0,1754414706,13106.488361809992,267.7702960500028,54159.547514640006 2025-08-05,17:25:08.000,217,11044696,-795,0,1754414707,13106.367108229992,267.62931345000106,54159.40078512001 2025-08-05,17:25:09.000,217,11044661,-795,0,1754414708,13106.293008820001,267.5447238900015,54159.51257904 2025-08-05,17:25:10.000,217,11044652,-795,0,1754414709,13106.313217750001,267.3966921600004,54159.526553280004 2025-08-05,17:25:11.000,217,11044675,-795,0,1754414710,13106.239118339996,267.2909552100027,54159.50559192 2025-08-05,17:25:12.000,217,11044669,-795,0,1754414711,13106.14480999999,267.1993165200038,54159.44270784 2025-08-05,17:25:13.000,217,11044649,-795,0,1754414712,13105.92924808,267.17111999999906,54159.08636472001 2025-08-05,17:25:14.000,217,11044662,-795,0,1754414713,13105.88209390999,267.149972610001,54159.23309424001 2025-08-05,17:25:15.000,217,11044610,-795,0,1754414714,13105.86188497999,267.1147269600042,54159.34488816 2025-08-05,17:25:16.000,217,11044665,-795,0,1754414715,13105.84167604999,267.0865304399995,54159.44969496001 2025-08-05,17:25:17.000,217,11044657,-795,0,1754414716,13105.794521879994,267.10767783000483,54159.477643440005 2025-08-05,17:25:18.000,217,11044646,-795,0,1754414717,13105.76084032999,267.0512847900027,54159.33091392001 2025-08-05,17:25:19.000,217,11044696,-795,0,1754414718,13105.767576639999,267.00899000999925,54159.309952560005 2025-08-05,17:25:20.000,217,11044672,-795,0,1754414719,13105.794521879994,266.95964610000374,54159.40777224 2025-08-05,17:25:21.000,217,11044616,-795,0,1754414720,13105.807994499999,266.9384987099984,54159.309952560005 2025-08-05,17:25:22.000,217,11044634,-795,0,1754414721,13105.774312949994,266.88915480000287,54159.21912 2025-08-05,17:25:23.000,217,11044693,-795,0,1754414722,13105.700213539989,266.88915480000287,54159.27501696 2025-08-05,17:25:24.000,217,11044721,-795,0,1754414723,13105.774312949994,266.8327617600007,54159.24706848 2025-08-05,17:25:25.000,217,11044681,-795,0,1754414724,13105.78104925999,266.79046698000457,54159.33091392001 2025-08-05,17:25:26.000,217,11044670,-795,0,1754414725,13105.86862129,266.67768090000027,54159.36584952 2025-08-05,17:25:27.000,217,11044663,-795,0,1754414726,13105.86862129,266.5860422100013,54159.32392680001 2025-08-05,17:25:28.000,217,11044633,-795,0,1754414727,13105.84841236,266.50145265000174,54159.35187528001 2025-08-05,17:25:29.000,217,11044632,-795,0,1754414728,13105.740631399989,266.3886665700047,54159.212132880006 2025-08-05,17:25:30.000,217,11044625,-795,0,1754414729,13105.686740919999,266.3463717900013,54159.24706848 2025-08-05,17:25:31.000,217,11044714,-795,0,1754414730,13105.680004609989,266.31817527000385,54159.36584952 2025-08-05,17:25:32.000,217,11044691,-795,0,1754414731,13105.612641509993,266.2758804900004,54159.28200408001 2025-08-05,17:25:33.000,217,11044676,-795,0,1754414732,13105.437497450002,266.28997874999914,54159.12828744 2025-08-05,17:25:34.000,217,11044681,-795,0,1754414733,13105.477915310003,266.2617822300017,54159.27501696 2025-08-05,17:25:35.000,217,11044672,-795,0,1754414734,13105.430761139993,266.2124383199989,54158.98854504001 2025-08-05,17:25:36.000,217,11044639,-795,0,1754414735,13105.336452800002,266.1983400600002,54159.19815864 2025-08-05,17:25:37.000,217,11044645,-795,0,1754414736,13105.188253979992,266.19129093000083,54159.00251928 2025-08-05,17:25:38.000,217,11044660,-795,0,1754414737,13104.98616467999,266.1842418000015,54158.96059656 2025-08-05,17:25:39.000,217,11044624,-795,0,1754414738,13104.878383719995,266.17014354000275,54159.191171520004 2025-08-05,17:25:40.000,217,11044650,-795,0,1754414739,13104.78407537999,266.17014354000275,54159.12130032 2025-08-05,17:25:41.000,217,11044681,-795,0,1754414740,13104.588722389999,266.2124383199989,54158.96758368001 2025-08-05,17:25:42.000,217,11044642,-795,0,1754414741,13104.60219500999,266.1137505000006,54158.96059656 2025-08-05,17:25:43.000,217,11044663,-795,0,1754414742,13104.501150359989,266.0009644200036,54158.51342088001 2025-08-05,17:25:44.000,217,11044633,-795,0,1754414743,13104.534831909994,265.95866964000015,54158.61822768 2025-08-05,17:25:45.000,217,11044617,-795,0,1754414744,13104.56177714999,265.8670309500012,54158.84181552 2025-08-05,17:25:46.000,217,11044660,-795,0,1754414745,13104.588722389999,265.7542448700042,54158.79989280001 2025-08-05,17:25:47.000,217,11044649,-795,0,1754414746,13104.56177714999,265.6837535700033,54158.876751120006 2025-08-05,17:25:48.000,217,11044646,-795,0,1754414747,13104.64261286999,265.63440966000053,54159.05841624 2025-08-05,17:25:49.000,217,11044669,-795,0,1754414748,13104.595458699994,265.54982010000094,54158.84181552 2025-08-05,17:25:50.000,217,11044669,-795,0,1754414749,13104.575249769994,265.5216235800035,54158.79290568 2025-08-05,17:25:51.000,217,11044669,-795,0,1754414750,13104.58198607999,265.48637792999943,54158.63220192001 2025-08-05,17:25:52.000,217,11044715,-795,0,1754414751,13104.575249769994,265.51457445000415,54158.520408000004 2025-08-05,17:25:53.000,217,11044647,-795,0,1754414752,13104.433787259994,265.5216235800035,54158.24791032001 2025-08-05,17:25:54.000,217,11044650,-795,0,1754414753,13104.373160469993,265.59916401000373,54158.50643376 2025-08-05,17:25:55.000,217,11044638,-795,0,1754414754,13104.299061059988,265.63440966000053,54158.49944664 2025-08-05,17:25:56.000,217,11044696,-795,0,1754414755,13104.238434270002,265.7049009600014,54158.89771248001 2025-08-05,17:25:57.000,217,11044696,-795,0,1754414756,13104.117180690002,265.7683431300029,54158.86277688 2025-08-05,17:25:58.000,217,11044676,-795,0,1754414757,13103.995927110002,265.8176870399984,54158.59726632 2025-08-05,17:25:59.000,217,11044625,-795,0,1754414758,13103.935300320001,265.8317853000044,54158.61124056001 2025-08-05,17:26:00.000,217,11044618,-795,0,1754414759,13103.888146149991,265.83883443000377,54158.352717120004 2025-08-05,17:26:01.000,217,11044667,-795,0,1754414760,13103.760156259996,265.8176870399984,54158.303807280005 2025-08-05,17:26:02.000,217,11044714,-795,0,1754414761,13103.69279316,265.85998182000185,54158.205987600006 2025-08-05,17:26:03.000,217,11044647,-795,0,1754414762,13103.56480326999,265.7471957400048,54158.27585880001 2025-08-05,17:26:04.000,217,11044622,-795,0,1754414763,13103.59174851,265.7260483499995,54158.65316328001 2025-08-05,17:26:05.000,217,11044629,-795,0,1754414764,13103.57153958,265.6837535700033,54158.74399584 2025-08-05,17:26:06.000,217,11044672,-795,0,1754414765,13103.55133065,265.6062131400031,54158.757970080005 2025-08-05,17:26:07.000,217,11044638,-795,0,1754414766,13103.46375861999,265.54982010000094,54158.45752392 2025-08-05,17:26:08.000,217,11044668,-795,0,1754414767,13103.389659209999,265.4934270599988,54158.05227096 2025-08-05,17:26:09.000,217,11044658,-795,0,1754414768,13103.34250503999,265.4229357599979,54158.10816792001 2025-08-05,17:26:10.000,217,11044678,-795,0,1754414769,13103.227987769998,265.4370340200039,54158.02432248 2025-08-05,17:26:11.000,217,11044651,-795,0,1754414770,13103.153888359993,265.4370340200039,54158.12214216 2025-08-05,17:26:12.000,217,11044640,-795,0,1754414771,13103.106734189998,265.50047618999815,54158.33874288 2025-08-05,17:26:13.000,217,11044637,-795,0,1754414772,13102.972007989993,265.52867271000287,54158.35970424 2025-08-05,17:26:14.000,217,11044684,-795,0,1754414773,13103.059580020003,265.570967489999,54158.45752392 2025-08-05,17:26:15.000,217,11044664,-795,0,1754414774,13103.052843709993,265.59916401000373,54158.41560120001 2025-08-05,17:26:16.000,217,11044651,-795,0,1754414775,13103.099997879988,265.5921148800044,54157.9265028 2025-08-05,17:26:17.000,217,11044635,-795,0,1754414776,13103.086525259998,265.5568692300003,54157.90554144 2025-08-05,17:26:18.000,217,11044592,-795,0,1754414777,13102.998953230002,265.5427709700016,54157.7168892 2025-08-05,17:26:19.000,217,11044646,-795,0,1754414778,13103.012425849993,265.51457445000415,54157.68894072 2025-08-05,17:26:20.000,217,11044677,-795,0,1754414779,13102.998953230002,265.48637792999943,54158.1011808 2025-08-05,17:26:21.000,217,11044642,-795,0,1754414780,13102.951799059992,265.458181410002,54158.27585880001 2025-08-05,17:26:22.000,217,11044677,-795,0,1754414781,13102.823809169997,265.40178836999985,54158.21297472 2025-08-05,17:26:23.000,217,11044637,-795,0,1754414782,13102.648665109991,265.30310055000155,54158.038296720006 2025-08-05,17:26:24.000,217,11044665,-795,0,1754414783,13102.5745657,265.2467075099994,54157.60509528001 2025-08-05,17:26:25.000,217,11044656,-795,0,1754414784,13102.46678473999,265.1832653399979,54157.54919832 2025-08-05,17:26:26.000,217,11044707,-795,0,1754414785,13102.278168059995,265.07047926000087,54157.50028848 2025-08-05,17:26:27.000,217,11044681,-795,0,1754414786,13102.14344185999,264.9858897000013,54157.486314240006 2025-08-05,17:26:28.000,217,11044617,-795,0,1754414787,13101.927879939998,264.9506440500045,54157.514262720004 2025-08-05,17:26:29.000,217,11044635,-795,0,1754414788,13101.799890050002,264.9224475299998,54157.89156720001 2025-08-05,17:26:30.000,217,11044582,-795,0,1754414789,13101.833571599993,264.887201880003,54157.97541264 2025-08-05,17:26:31.000,217,11044633,-795,0,1754414790,13101.826835289998,264.8308088400008,54158.04528384 2025-08-05,17:26:32.000,217,11044665,-795,0,1754414791,13101.867253149998,264.7744157999987,54157.73086344 2025-08-05,17:26:33.000,217,11044634,-795,0,1754414792,13101.820098980003,264.74621928000124,54157.17189384001 2025-08-05,17:26:34.000,217,11044659,-795,0,1754414793,13101.921143629988,264.7744157999987,54157.25573928 2025-08-05,17:26:35.000,217,11044683,-795,0,1754414794,13102.042397209989,264.7180227600038,54157.21381656 2025-08-05,17:26:36.000,217,11044658,-795,0,1754414795,13102.156914479994,264.7744157999987,54157.45836576001 2025-08-05,17:26:37.000,217,11044653,-795,0,1754414796,13102.237750199994,264.7673666699993,54157.66099224 2025-08-05,17:26:38.000,217,11044628,-795,0,1754414797,13102.298376989995,264.78146492999804,54157.76579904 2025-08-05,17:26:39.000,217,11044649,-795,0,1754414798,13102.318585919995,264.72507189000316,54157.77977328 2025-08-05,17:26:40.000,217,11044693,-795,0,1754414799,13102.41289426,264.7391701500019,54157.57015968 2025-08-05,17:26:41.000,217,11044621,-795,0,1754414800,13102.399421639995,264.68277710999973,54157.52124984 2025-08-05,17:26:42.000,217,11044625,-795,0,1754414801,13102.298376989995,264.71097363000445,54157.0181772 2025-08-05,17:26:43.000,217,11044644,-795,0,1754414802,13102.089551379999,264.6757279800004,54156.89939616 2025-08-05,17:26:44.000,217,11044649,-795,0,1754414803,13102.12323292999,264.6545805900023,54157.20682944 2025-08-05,17:26:45.000,217,11044608,-795,0,1754414804,13101.975034109993,264.66162972000166,54157.59810816 2025-08-05,17:26:46.000,217,11044635,-795,0,1754414805,13101.894198389993,264.6334332000042,54157.6120824 2025-08-05,17:26:47.000,217,11044659,-795,0,1754414806,13101.698845400002,264.64753146000294,54157.79374752001 2025-08-05,17:26:48.000,217,11044689,-795,0,1754414807,13101.584328129997,264.6052366799995,54157.49330136 2025-08-05,17:26:49.000,217,11044667,-795,0,1754414808,13101.41592038,264.64753146000294,54157.514262720004 2025-08-05,17:26:50.000,217,11044653,-795,0,1754414809,13101.31487573,264.6898262399991,54157.26971352001 2025-08-05,17:26:51.000,217,11044658,-795,0,1754414810,13101.200358459995,264.76031753999996,54157.199842320006 2025-08-05,17:26:52.000,217,11044638,-795,0,1754414811,13101.10605011999,264.80966145000275,54157.03913856 2025-08-05,17:26:53.000,217,11044627,-795,0,1754414812,13100.97132392,264.90834927000105,54157.06708704 2025-08-05,17:26:54.000,217,11044648,-795,0,1754414813,13101.08584118999,264.9858897000013,54157.2277908 2025-08-05,17:26:55.000,217,11044616,-795,0,1754414814,13101.159940599995,265.00703708999936,54157.33958472001 2025-08-05,17:26:56.000,217,11044662,-795,0,1754414815,13101.18688583999,265.0140862199987,54157.318623360006 2025-08-05,17:26:57.000,217,11044589,-795,0,1754414816,13101.19362215,265.00703708999936,54157.129971120004 2025-08-05,17:26:58.000,217,11044651,-795,0,1754414817,13101.139731669995,264.9858897000013,54156.983241600006 2025-08-05,17:26:59.000,217,11044610,-795,0,1754414818,13101.15320429,264.99293883000064,54157.032151440006 2025-08-05,17:27:00.000,217,11044659,-795,0,1754414819,13101.281194179996,264.9858897000013,54157.032151440006 2025-08-05,17:27:01.000,217,11044674,-795,0,1754414820,13101.25424894,264.9788405700019,54157.129971120004 2025-08-05,17:27:02.000,217,11044666,-795,0,1754414821,13101.260985249995,264.9788405700019,54157.02516432001 2025-08-05,17:27:03.000,217,11044670,-795,0,1754414822,13101.19362215,264.8801527500036,54156.92035752 2025-08-05,17:27:04.000,217,11044681,-795,0,1754414823,13101.260985249995,264.79556319000403,54157.03913856 2025-08-05,17:27:05.000,217,11044655,-795,0,1754414824,13101.19362215,264.6757279800004,54156.83651208001 2025-08-05,17:27:06.000,217,11044631,-795,0,1754414825,13101.08584118999,264.6334332000042,54156.90638328001 2025-08-05,17:27:07.000,217,11044634,-795,0,1754414826,13100.998269159994,264.6334332000042,54156.92035752 2025-08-05,17:27:08.000,217,11044671,-795,0,1754414827,13100.910697129999,264.5065488600012,54156.773628 2025-08-05,17:27:09.000,217,11044667,-795,0,1754414828,13100.816388789994,264.54884364000463,54157.13695824 2025-08-05,17:27:10.000,217,11044614,-795,0,1754414829,13100.863542959989,264.541794509998,54157.00420296001 2025-08-05,17:27:11.000,217,11044626,-795,0,1754414830,13100.829861409999,264.54884364000463,54156.96926736 2025-08-05,17:27:12.000,217,11044612,-795,0,1754414831,13100.829861409999,264.57704016000207,54156.913370400005 2025-08-05,17:27:13.000,217,11044610,-795,0,1754414832,13100.668189969998,264.58408929000143,54156.33343944001 2025-08-05,17:27:14.000,217,11044634,-795,0,1754414833,13100.809652479998,264.668678850001,54156.529078800006 2025-08-05,17:27:15.000,217,11044646,-795,0,1754414834,13100.836597719994,264.72507189000316,54156.6338856 2025-08-05,17:27:16.000,217,11044626,-795,0,1754414835,13100.98479653999,264.79556319000403,54156.65484696 2025-08-05,17:27:17.000,217,11044632,-795,0,1754414836,13101.058895949995,264.9153984000004,54156.794589360004 2025-08-05,17:27:18.000,217,11044615,-795,0,1754414837,13101.200358459995,264.99998796,54156.82952496 2025-08-05,17:27:19.000,217,11044634,-795,0,1754414838,13101.28793048999,265.0634301300015,54156.65484696 2025-08-05,17:27:20.000,217,11044619,-795,0,1754414839,13101.490019789991,265.1127740400043,54156.7037568 2025-08-05,17:27:21.000,217,11044639,-795,0,1754414840,13101.503492409996,265.0986757799983,54156.48715608 2025-08-05,17:27:22.000,217,11044650,-795,0,1754414841,13101.638218610002,265.1621179499998,54156.3893364 2025-08-05,17:27:23.000,217,11044630,-795,0,1754414842,13101.584328129997,265.15506882000045,54156.50113032001 2025-08-05,17:27:24.000,217,11044625,-795,0,1754414843,13101.665163849997,265.2255601200013,54156.51510456 2025-08-05,17:27:25.000,217,11044641,-795,0,1754414844,13101.658427540002,265.28195316000347,54156.59196288 2025-08-05,17:27:26.000,217,11044612,-795,0,1754414845,13101.766208499997,265.3242479399996,54157.04612568 2025-08-05,17:27:27.000,217,11044648,-795,0,1754414846,13101.786417429998,265.40178836999985,54156.962280240004 2025-08-05,17:27:28.000,217,11044644,-795,0,1754414847,13101.779681120002,265.48637792999943,54156.87144768 2025-08-05,17:27:29.000,217,11044613,-795,0,1754414848,13101.745999569997,265.45113228000264,54156.66882120001 2025-08-05,17:27:30.000,217,11044625,-795,0,1754414849,13101.847044219998,265.4440831500033,54156.43125912001 2025-08-05,17:27:31.000,217,11044602,-795,0,1754414850,13101.907671009998,265.4793288000001,54156.59196288 2025-08-05,17:27:32.000,217,11044660,-795,0,1754414851,13101.900934699988,265.48637792999943,54156.815550720006 2025-08-05,17:27:33.000,217,11044679,-795,0,1754414852,13101.799890050002,265.50047618999815,54156.6338856 2025-08-05,17:27:34.000,217,11044646,-795,0,1754414853,13101.961561489989,265.51457445000415,54157.10202264001 2025-08-05,17:27:35.000,217,11044640,-795,0,1754414854,13102.015451969994,265.50047618999815,54157.21381656 2025-08-05,17:27:36.000,217,11044624,-795,0,1754414855,13102.076078759994,265.5568692300003,54157.05311280001 2025-08-05,17:27:37.000,217,11044635,-795,0,1754414856,13102.082815069989,265.58506574999774,54156.962280240004 2025-08-05,17:27:38.000,217,11044657,-795,0,1754414857,13102.049133519999,265.52867271000287,54156.529078800006 2025-08-05,17:27:39.000,217,11044578,-795,0,1754414858,13102.055869829994,265.5216235800035,54156.58497576 2025-08-05,17:27:40.000,217,11044636,-795,0,1754414859,13102.096287689994,265.5357218400022,54156.68978256001 2025-08-05,17:27:41.000,217,11044674,-795,0,1754414860,13101.981770419989,265.4793288000001,54156.87144768 2025-08-05,17:27:42.000,217,11044633,-795,0,1754414861,13101.961561489989,265.46523054000136,54157.23477792 2025-08-05,17:27:43.000,217,11044607,-795,0,1754414862,13101.745999569997,265.4088374999992,54157.03913856 2025-08-05,17:27:44.000,217,11044628,-795,0,1754414863,13101.813362669993,265.42998489000456,54157.2277908 2025-08-05,17:27:45.000,217,11044641,-795,0,1754414864,13101.745999569997,265.4088374999992,54157.06009992 2025-08-05,17:27:46.000,217,11044638,-795,0,1754414865,13101.692109089992,265.3594935900037,54156.72471816 2025-08-05,17:27:47.000,217,11044638,-795,0,1754414866,13101.624745989997,265.3242479399996,54156.72471816 2025-08-05,17:27:48.000,217,11044612,-795,0,1754414867,13101.611273369992,265.2608057699981,54156.61991136001 2025-08-05,17:27:49.000,217,11044626,-795,0,1754414868,13101.516965030001,265.1621179499998,54156.92035752 2025-08-05,17:27:50.000,217,11044616,-795,0,1754414869,13101.577591820002,265.09162664999894,54157.32561048 2025-08-05,17:27:51.000,217,11044670,-795,0,1754414870,13101.523701339996,265.00703708999936,54157.318623360006 2025-08-05,17:27:52.000,217,11044640,-795,0,1754414871,13101.490019789991,264.9647423100032,54157.32561048 2025-08-05,17:27:53.000,217,11044624,-795,0,1754414872,13101.33508466,264.8801527500036,54156.87144768 2025-08-05,17:27:54.000,217,11044635,-795,0,1754414873,13101.39571145,264.8519562299989,54156.647859840006 2025-08-05,17:27:55.000,217,11044641,-795,0,1754414874,13101.341820969996,264.8519562299989,54156.675808320004 2025-08-05,17:27:56.000,217,11044647,-795,0,1754414875,13101.41592038,264.8167105800021,54156.71074392 2025-08-05,17:27:57.000,217,11044625,-795,0,1754414876,13101.41592038,264.7885140600047,54156.72471816 2025-08-05,17:27:58.000,217,11044631,-795,0,1754414877,13101.368766209991,264.7673666699993,54157.081061280005 2025-08-05,17:27:59.000,217,11044637,-795,0,1754414878,13101.429392999991,264.71097363000445,54157.35355896 2025-08-05,17:28:00.000,217,11044630,-795,0,1754414879,13101.469810859991,264.6898262399991,54157.40945592001 2025-08-05,17:28:01.000,217,11044541,-795,0,1754414880,13101.436129310001,264.71097363000445,54157.346571840004 2025-08-05,17:28:02.000,217,11044607,-795,0,1754414881,13101.449601929991,264.69687536999845,54156.75965376 2025-08-05,17:28:03.000,217,11044635,-795,0,1754414882,13101.436129310001,264.7532684100006,54156.66882120001 2025-08-05,17:28:04.000,217,11044667,-795,0,1754414883,13101.496756100001,264.85900535999826,54156.7037568 2025-08-05,17:28:05.000,217,11044647,-795,0,1754414884,13101.523701339996,264.90834927000105,54156.73170528 2025-08-05,17:28:06.000,217,11044602,-795,0,1754414885,13101.651691229992,265.0211353499981,54157.06708704 2025-08-05,17:28:07.000,217,11044586,-795,0,1754414886,13101.732526949992,265.00703708999936,54157.465352880005 2025-08-05,17:28:08.000,217,11044642,-795,0,1754414887,13101.799890050002,265.09162664999894,54157.47932712001 2025-08-05,17:28:09.000,217,11044613,-795,0,1754414888,13101.799890050002,265.0634301300015,54157.38150744 2025-08-05,17:28:10.000,217,11044618,-795,0,1754414889,13101.873989459993,265.1339214300024,54157.09503552 2025-08-05,17:28:11.000,217,11044607,-795,0,1754414890,13101.934616249993,265.1480196900011,54156.983241600006 2025-08-05,17:28:12.000,217,11044681,-795,0,1754414891,13101.941352559988,265.17621620999853,54156.913370400005 2025-08-05,17:28:13.000,217,11044623,-795,0,1754414892,13101.779681120002,265.1832653399979,54156.71074392 2025-08-05,17:28:14.000,217,11044636,-795,0,1754414893,13101.806626359998,265.2255601200013,54156.88542192001 2025-08-05,17:28:15.000,217,11044637,-795,0,1754414894,13101.847044219998,265.2467075099994,54157.29067488001 2025-08-05,17:28:16.000,217,11044664,-795,0,1754414895,13101.799890050002,265.26785490000475,54157.49330136 2025-08-05,17:28:17.000,217,11044626,-795,0,1754414896,13101.739263260002,265.23965838000004,54157.43041728 2025-08-05,17:28:18.000,217,11044653,-795,0,1754414897,13101.638218610002,265.21851099000196,54156.94131888 2025-08-05,17:28:19.000,217,11044645,-795,0,1754414898,13101.671900159992,265.2114618600026,54157.00420296001 2025-08-05,17:28:20.000,217,11044661,-795,0,1754414899,13101.793153739993,265.23965838000004,54156.85747344001 2025-08-05,17:28:21.000,217,11044685,-795,0,1754414900,13101.806626359998,265.2255601200013,54156.83651208001 2025-08-05,17:28:22.000,217,11044616,-795,0,1754414901,13101.907671009998,265.1903144700045,54156.97625448001 2025-08-05,17:28:23.000,217,11044658,-795,0,1754414902,13101.907671009998,265.11982317000366,54157.03913856 2025-08-05,17:28:24.000,217,11044651,-795,0,1754414903,13102.082815069989,265.07047926000087,54157.19285520001 2025-08-05,17:28:25.000,217,11044583,-795,0,1754414904,13102.10302399999,264.97179144000256,54157.535224080006 2025-08-05,17:28:26.000,217,11044642,-795,0,1754414905,13102.156914479994,264.8801527500036,54157.25573928 2025-08-05,17:28:27.000,217,11044671,-795,0,1754414906,13102.12323292999,264.80966145000275,54157.178880960004 2025-08-05,17:28:28.000,217,11044626,-795,0,1754414907,13102.109760309999,264.79556319000403,54157.011190080004 2025-08-05,17:28:29.000,217,11044649,-795,0,1754414908,13102.049133519999,264.8167105800021,54156.82253784 2025-08-05,17:28:30.000,217,11044667,-795,0,1754414909,13102.062606139989,264.7532684100006,54157.00420296001 2025-08-05,17:28:31.000,217,11044660,-795,0,1754414910,13101.934616249993,264.7321210200025,54157.28368776 2025-08-05,17:28:32.000,217,11044624,-795,0,1754414911,13101.820098980003,264.68277710999973,54157.248752160005 2025-08-05,17:28:33.000,217,11044573,-795,0,1754414912,13101.557382890001,264.668678850001,54157.04612568 2025-08-05,17:28:34.000,217,11044674,-795,0,1754414913,13101.523701339996,264.59818755000015,54157.11599688 2025-08-05,17:28:35.000,217,11044645,-795,0,1754414914,13101.388975139991,264.54884364000463,54156.99721584 2025-08-05,17:28:36.000,217,11044635,-795,0,1754414915,13101.388975139991,264.53474537999864,54157.081061280005 2025-08-05,17:28:37.000,217,11044631,-795,0,1754414916,13101.382238829996,264.57704016000207,54157.06708704 2025-08-05,17:28:38.000,217,11044669,-795,0,1754414917,13101.348557279991,264.6545805900023,54156.94131888 2025-08-05,17:28:39.000,217,11044685,-795,0,1754414918,13101.362029899996,264.7885140600047,54157.06009992 2025-08-05,17:28:40.000,217,11044621,-795,0,1754414919,13101.483283479996,264.85900535999826,54157.178880960004 2025-08-05,17:28:41.000,217,11044569,-795,0,1754414920,13101.463074549996,264.99293883000064,54157.129971120004 2025-08-05,17:28:42.000,217,11044630,-795,0,1754414921,13101.591064439992,265.09162664999894,54157.14394536001 2025-08-05,17:28:43.000,217,11044659,-795,0,1754414922,13101.483283479996,265.2114618600026,54156.8784348 2025-08-05,17:28:44.000,217,11044628,-795,0,1754414923,13101.503492409996,265.4229357599979,54157.0181772 2025-08-05,17:28:45.000,217,11044681,-795,0,1754414924,13101.685372779997,265.54982010000094,54157.14394536001 2025-08-05,17:28:46.000,217,11044656,-795,0,1754414925,13101.759472190002,265.63440966000053,54157.19285520001 2025-08-05,17:28:47.000,217,11044658,-795,0,1754414926,13101.705581709997,265.79653965000034,54157.346571840004 2025-08-05,17:28:48.000,217,11044616,-795,0,1754414927,13101.685372779997,265.89522746999864,54157.25573928 2025-08-05,17:28:49.000,217,11044559,-795,0,1754414928,13101.597800750002,265.95866964000015,54157.18586808 2025-08-05,17:28:50.000,217,11044599,-795,0,1754414929,13101.564119199997,265.92342399000336,54157.18586808 2025-08-05,17:28:51.000,217,11044661,-795,0,1754414930,13101.436129310001,265.8881783399993,54156.962280240004 2025-08-05,17:28:52.000,217,11044655,-795,0,1754414931,13101.37550252,265.85998182000185,54157.129971120004 2025-08-05,17:28:53.000,217,11044652,-795,0,1754414932,13101.16667690999,265.8247361699978,54157.04612568 2025-08-05,17:28:54.000,217,11044650,-795,0,1754414933,13101.19362215,265.7683431300029,54157.129971120004 2025-08-05,17:28:55.000,217,11044632,-795,0,1754414934,13101.119522739995,265.73309747999883,54157.32561048 2025-08-05,17:28:56.000,217,11044636,-795,0,1754414935,13101.05215964,265.7189992200001,54157.52124984 2025-08-05,17:28:57.000,217,11044622,-795,0,1754414936,13100.90396081999,265.7189992200001,54157.13695824 2025-08-05,17:28:58.000,217,11044644,-795,0,1754414937,13100.96458760999,265.7189992200001,54157.09503552 2025-08-05,17:28:59.000,217,11044607,-795,0,1754414938,13100.90396081999,265.7542448700042,54156.92035752 2025-08-05,17:29:00.000,217,11044632,-795,0,1754414939,13100.998269159994,265.7824413900016,54156.89939616 2025-08-05,17:29:01.000,217,11044637,-795,0,1754414940,13101.018478089994,265.87408008000057,54157.11599688 2025-08-05,17:29:02.000,217,11044645,-795,0,1754414941,13101.079104879995,265.90932573000464,54157.03913856 2025-08-05,17:29:03.000,217,11044636,-795,0,1754414942,13101.099313809995,266.0150626800023,54156.85747344001 2025-08-05,17:29:04.000,217,11044632,-795,0,1754414943,13101.30813941999,266.0644065899978,54157.318623360006 2025-08-05,17:29:05.000,217,11044555,-795,0,1754414944,13101.402447759996,266.20538918999955,54157.26971352001 2025-08-05,17:29:06.000,217,11044589,-795,0,1754414945,13101.516965030001,266.21948744999827,54157.129971120004 2025-08-05,17:29:07.000,217,11044613,-795,0,1754414946,13101.557382890001,266.31817527000385,54157.06009992 2025-08-05,17:29:08.000,217,11044622,-795,0,1754414947,13101.698845400002,266.33227353000257,54156.8784348 2025-08-05,17:29:09.000,217,11044634,-795,0,1754414948,13101.698845400002,266.3816174399981,54156.97625448001 2025-08-05,17:29:10.000,217,11044620,-795,0,1754414949,13101.692109089992,266.3816174399981,54157.18586808 2025-08-05,17:29:11.000,217,11044618,-795,0,1754414950,13101.671900159992,266.3393226600019,54157.14394536001 2025-08-05,17:29:12.000,217,11044651,-795,0,1754414951,13101.725790639997,266.3886665700047,54157.54919832 2025-08-05,17:29:13.000,217,11044599,-795,0,1754414952,13101.496756100001,266.3393226600019,54157.318623360006 2025-08-05,17:29:14.000,217,11044585,-795,0,1754414953,13101.591064439992,266.3393226600019,54157.13695824 2025-08-05,17:29:15.000,217,11044623,-795,0,1754414954,13101.463074549996,266.33227353000257,54157.22080368001 2025-08-05,17:29:16.000,217,11044643,-795,0,1754414955,13101.442865619996,266.247683970003,54156.948306 2025-08-05,17:29:17.000,217,11044622,-795,0,1754414956,13101.33508466,266.21948744999827,54156.962280240004 2025-08-05,17:29:18.000,217,11044663,-795,0,1754414957,13101.2946668,266.19129093000083,54156.93433176001 2025-08-05,17:29:19.000,217,11044666,-795,0,1754414958,13101.19362215,266.21948744999827,54157.04612568 2025-08-05,17:29:20.000,217,11044640,-795,0,1754414959,13101.17341322,266.247683970003,54157.44439152 2025-08-05,17:29:21.000,217,11044612,-795,0,1754414960,13101.06563225999,266.25473310000234,54157.26971352001 2025-08-05,17:29:22.000,217,11044617,-795,0,1754414961,13101.099313809995,266.2406348400036,54157.33958472001 2025-08-05,17:29:23.000,217,11044635,-795,0,1754414962,13100.97132392,266.25473310000234,54157.00420296001 2025-08-05,17:29:24.000,217,11044611,-795,0,1754414963,13101.00500546999,266.2617822300017,54156.59196288 2025-08-05,17:29:25.000,217,11044660,-795,0,1754414964,13100.998269159994,266.26883136000106,54156.64087272001 2025-08-05,17:29:26.000,217,11044601,-795,0,1754414965,13101.12625904999,266.2406348400036,54156.745679520005 2025-08-05,17:29:27.000,217,11044635,-795,0,1754414966,13101.24751262999,266.1983400600002,54156.88542192001 2025-08-05,17:29:28.000,217,11044655,-795,0,1754414967,13101.35529359,266.1771926700021,54157.14394536001 2025-08-05,17:29:29.000,217,11044566,-795,0,1754414968,13101.35529359,266.19129093000083,54157.27670064 2025-08-05,17:29:30.000,217,11044617,-795,0,1754414969,13101.429392999991,266.1348978899987,54157.11599688 2025-08-05,17:29:31.000,217,11044642,-795,0,1754414970,13101.463074549996,266.15604528000404,54157.05311280001 2025-08-05,17:29:32.000,217,11044630,-795,0,1754414971,13101.638218610002,266.12079962999996,54156.68978256001 2025-08-05,17:29:33.000,217,11044646,-795,0,1754414972,13101.577591820002,266.1489961500047,54156.47318184001 2025-08-05,17:29:34.000,217,11044630,-795,0,1754414973,13101.745999569997,266.1348978899987,54156.647859840006 2025-08-05,17:29:35.000,217,11044659,-795,0,1754414974,13101.833571599993,266.15604528000404,54156.78760224001 2025-08-05,17:29:36.000,217,11044634,-795,0,1754414975,13101.954825179993,266.10670137000125,54157.02516432001 2025-08-05,17:29:37.000,217,11044588,-795,0,1754414976,13101.968297799998,266.0785048500038,54157.21381656 2025-08-05,17:29:38.000,217,11044609,-795,0,1754414977,13102.001979349989,266.0362100700004,54157.19285520001 2025-08-05,17:29:39.000,217,11044579,-795,0,1754414978,13101.968297799998,266.0009644200036,54157.26971352001 2025-08-05,17:29:40.000,217,11044618,-795,0,1754414979,13102.001979349989,265.9375222500021,54156.843499200004 2025-08-05,17:29:41.000,217,11044588,-795,0,1754414980,13102.008715659998,265.8881783399993,54156.82952496 2025-08-05,17:29:42.000,217,11044651,-795,0,1754414981,13101.954825179993,265.85998182000185,54156.72471816 2025-08-05,17:29:43.000,217,11044670,-795,0,1754414982,13101.793153739993,265.8317853000044,54156.59895000001 2025-08-05,17:29:44.000,217,11044626,-795,0,1754414983,13101.813362669993,265.77539226000226,54156.78061512 2025-08-05,17:29:45.000,217,11044561,-795,0,1754414984,13101.611273369992,265.76129400000355,54157.22080368001 2025-08-05,17:29:46.000,217,11044610,-795,0,1754414985,13101.624745989997,265.67670444000396,54157.21381656 2025-08-05,17:29:47.000,217,11044636,-795,0,1754414986,13101.523701339996,265.6414587899999,54157.22080368001 2025-08-05,17:29:48.000,217,11044610,-795,0,1754414987,13101.41592038,265.570967489999,54156.794589360004 2025-08-05,17:29:49.000,217,11044642,-795,0,1754414988,13101.2946668,265.5427709700016,54156.65484696 2025-08-05,17:29:50.000,217,11044637,-795,0,1754414989,13101.382238829996,265.5780166199984,54156.66183408 2025-08-05,17:29:51.000,217,11044635,-795,0,1754414990,13101.321612039996,265.5780166199984,54156.745679520005 2025-08-05,17:29:52.000,217,11044618,-795,0,1754414991,13101.382238829996,265.61326227000245,54156.83651208001 2025-08-05,17:29:53.000,217,11044628,-795,0,1754414992,13101.22730369999,265.7189992200001,54156.773628 2025-08-05,17:29:54.000,217,11044591,-795,0,1754414993,13101.402447759996,265.7542448700042,54157.09503552 2025-08-05,17:29:55.000,217,11044610,-795,0,1754414994,13101.456338240001,265.8247361699978,54157.129971120004 2025-08-05,17:29:56.000,217,11044639,-795,0,1754414995,13101.658427540002,265.916374860004,54156.83651208001 2025-08-05,17:29:57.000,217,11044630,-795,0,1754414996,13101.793153739993,265.98686616000487,54156.88542192001 2025-08-05,17:29:58.000,217,11044627,-795,0,1754414997,13102.001979349989,266.05735745999846,54156.80157648 2025-08-05,17:29:59.000,217,11044646,-795,0,1754414998,13102.150178169999,266.1137505000006,54156.73170528 2025-08-05,17:30:00.000,217,11044641,-795,0,1754414999,13102.36574008999,266.14194701999804,54156.913370400005 2025-08-05,17:30:01.000,217,11044596,-795,0,1754415000,13102.42636687999,266.1630944100034,54157.14394536001 2025-08-05,17:30:02.000,217,11044625,-795,0,1754415001,13102.520675219996,266.1489961500047,54157.04612568 2025-08-05,17:30:03.000,217,11044661,-795,0,1754415002,13102.45331212,266.10670137000125,54157.06708704 2025-08-05,17:30:04.000,217,11044612,-795,0,1754415003,13102.48699366999,266.0362100700004,54156.948306 2025-08-05,17:30:05.000,217,11044619,-795,0,1754415004,13102.46678473999,265.97981702999823,54157.04612568 2025-08-05,17:30:06.000,217,11044617,-795,0,1754415005,13102.42636687999,265.9375222500021,54157.10202264001 2025-08-05,17:30:07.000,217,11044634,-795,0,1754415006,13102.338794849995,265.8529326900025,54157.10900976 2025-08-05,17:30:08.000,217,11044658,-795,0,1754415007,13102.27143175,265.8176870399984,54156.85048632 2025-08-05,17:30:09.000,217,11044625,-795,0,1754415008,13102.177123409994,265.789490520001,54157.178880960004 2025-08-05,17:30:10.000,217,11044662,-795,0,1754415009,13102.136705549994,265.79653965000034,54157.150932480006 2025-08-05,17:30:11.000,217,11044632,-795,0,1754415010,13102.076078759994,265.76129400000355,54157.20682944 2025-08-05,17:30:12.000,217,11044562,-795,0,1754415011,13102.076078759994,265.79653965000034,54156.948306 2025-08-05,17:30:13.000,217,11044631,-795,0,1754415012,13101.948088869998,265.79653965000034,54156.80157648 2025-08-05,17:30:14.000,217,11044628,-795,0,1754415013,13102.082815069989,265.8881783399993,54156.99721584 2025-08-05,17:30:15.000,217,11044664,-795,0,1754415014,13102.150178169999,265.916374860004,54157.17189384001 2025-08-05,17:30:16.000,217,11044655,-795,0,1754415015,13102.278168059995,266.00801355000294,54157.11599688 2025-08-05,17:30:17.000,217,11044589,-795,0,1754415016,13102.359003779995,266.08555398000317,54157.17189384001 2025-08-05,17:30:18.000,217,11044654,-795,0,1754415017,13102.51393891,266.14194701999804,54157.12298400001 2025-08-05,17:30:19.000,217,11044617,-795,0,1754415018,13102.567829389991,266.17014354000275,54157.0181772 2025-08-05,17:30:20.000,217,11044598,-795,0,1754415019,13102.655401420001,266.23358571000426,54157.00420296001 2025-08-05,17:30:21.000,217,11044625,-795,0,1754415020,13102.742973449996,266.23358571000426,54156.83651208001 2025-08-05,17:30:22.000,217,11044637,-795,0,1754415021,13102.837281790002,266.21948744999827,54157.13695824 2025-08-05,17:30:23.000,217,11044624,-795,0,1754415022,13102.776655000001,266.2617822300017,54156.88542192001 2025-08-05,17:30:24.000,217,11044584,-795,0,1754415023,13102.870963339992,266.30407700999785,54157.05311280001 2025-08-05,17:30:25.000,217,11044609,-795,0,1754415024,13102.830545479992,266.3463717900013,54157.18586808 2025-08-05,17:30:26.000,217,11044628,-795,0,1754415025,13102.897908580002,266.3816174399981,54157.10202264001 2025-08-05,17:30:27.000,217,11044654,-795,0,1754415026,13102.911381199992,266.3886665700047,54157.1579196 2025-08-05,17:30:28.000,217,11044654,-795,0,1754415027,13102.938326440002,266.4450596099996,54157.16490672 2025-08-05,17:30:29.000,217,11044599,-795,0,1754415028,13102.897908580002,266.4239122200015,54156.82952496 2025-08-05,17:30:30.000,217,11044636,-795,0,1754415029,13102.924853819997,266.41686309000215,54156.92734464 2025-08-05,17:30:31.000,217,11044633,-795,0,1754415030,13102.951799059992,266.4450596099996,54157.25573928 2025-08-05,17:30:32.000,217,11044597,-795,0,1754415031,13102.978744300002,266.487354390003,54157.2277908 2025-08-05,17:30:33.000,217,11044683,-795,0,1754415032,13102.850754409992,266.50145265000174,54156.99022872 2025-08-05,17:30:34.000,217,11044634,-795,0,1754415033,13102.857490720002,266.57899308000196,54157.2277908 2025-08-05,17:30:35.000,217,11044640,-795,0,1754415034,13102.951799059992,266.5507965600045,54157.2277908 2025-08-05,17:30:36.000,217,11044643,-795,0,1754415035,13103.025898469998,266.5860422100013,54157.28368776 2025-08-05,17:30:37.000,217,11044628,-795,0,1754415036,13103.019162160002,266.51555091000046,54157.20682944 2025-08-05,17:30:38.000,217,11044626,-795,0,1754415037,13103.025898469998,266.5085017800011,54156.88542192001 2025-08-05,17:30:39.000,217,11044650,-795,0,1754415038,13103.019162160002,266.3957157000041,54157.06009992 2025-08-05,17:30:40.000,217,11044627,-795,0,1754415039,13103.025898469998,266.36047005,54157.20682944 2025-08-05,17:30:41.000,217,11044608,-795,0,1754415040,13103.012425849993,266.25473310000234,54157.21381656 2025-08-05,17:30:42.000,217,11044664,-795,0,1754415041,13102.972007989993,266.2617822300017,54157.44439152 2025-08-05,17:30:43.000,217,11044631,-795,0,1754415042,13102.763182379997,266.1771926700021,54156.913370400005 2025-08-05,17:30:44.000,217,11044612,-795,0,1754415043,13102.918117510002,266.17014354000275,54157.19285520001 2025-08-05,17:30:45.000,217,11044603,-795,0,1754415044,13102.870963339992,266.14194701999804,54157.10202264001 2025-08-05,17:30:46.000,217,11044651,-795,0,1754415045,13102.870963339992,266.0785048500038,54156.68978256001 2025-08-05,17:30:47.000,217,11044694,-795,0,1754415046,13102.978744300002,266.04325919999974,54156.8784348 2025-08-05,17:30:48.000,217,11044623,-795,0,1754415047,13103.012425849993,265.9939152900042,54157.011190080004 2025-08-05,17:30:49.000,217,11044602,-795,0,1754415048,13103.012425849993,265.9304731200027,54157.12298400001 2025-08-05,17:30:50.000,217,11044602,-795,0,1754415049,13103.005689539998,265.92342399000336,54157.18586808 2025-08-05,17:30:51.000,217,11044612,-795,0,1754415050,13103.052843709993,265.81063790999906,54157.32561048 2025-08-05,17:30:52.000,217,11044618,-795,0,1754415051,13103.153888359993,265.7824413900016,54157.33958472001 2025-08-05,17:30:53.000,217,11044660,-795,0,1754415052,13103.160624669988,265.6696553100046,54157.02516432001 2025-08-05,17:30:54.000,217,11044656,-795,0,1754415053,13103.275141939994,265.570967489999,54156.82253784 2025-08-05,17:30:55.000,217,11044588,-795,0,1754415054,13103.349241349999,265.4088374999992,54156.93433176001 2025-08-05,17:30:56.000,217,11044633,-795,0,1754415055,13103.396395519994,265.3453953299977,54156.88542192001 2025-08-05,17:30:57.000,217,11044542,-795,0,1754415056,13103.396395519994,265.1832653399979,54157.0880484 2025-08-05,17:30:58.000,217,11044659,-795,0,1754415057,13103.335768729994,265.10572490999766,54157.03913856 2025-08-05,17:30:59.000,217,11044675,-795,0,1754415058,13103.36271396999,264.99293883000064,54157.2627264 2025-08-05,17:31:00.000,217,11044607,-795,0,1754415059,13103.40986814,265.00703708999936,54157.22080368001 2025-08-05,17:31:01.000,217,11044636,-795,0,1754415060,13103.40313182999,264.99293883000064,54157.10202264001 2025-08-05,17:31:02.000,217,11044658,-795,0,1754415061,13103.355977659994,265.04228274000343,54156.65484696 2025-08-05,17:31:03.000,217,11044641,-795,0,1754415062,13103.174097289993,265.0775283900002,54156.4941432 2025-08-05,17:31:04.000,217,11044633,-795,0,1754415063,13103.093261569993,265.16916707999917,54156.6338856 2025-08-05,17:31:05.000,217,11044653,-795,0,1754415064,13102.985480609997,265.0986757799983,54156.73170528 2025-08-05,17:31:06.000,217,11044638,-795,0,1754415065,13102.870963339992,265.1621179499998,54156.99022872 2025-08-05,17:31:07.000,217,11044641,-795,0,1754415066,13102.790127619992,265.21851099000196,54157.26971352001 2025-08-05,17:31:08.000,217,11044637,-795,0,1754415067,13102.695819280001,265.31719881000026,54157.22080368001 2025-08-05,17:31:09.000,217,11044687,-795,0,1754415068,13102.655401420001,265.40178836999985,54157.25573928 2025-08-05,17:31:10.000,217,11044688,-795,0,1754415069,13102.695819280001,265.6062131400031,54156.913370400005 2025-08-05,17:31:11.000,217,11044584,-795,0,1754415070,13102.702555589996,265.7189992200001,54156.88542192001 2025-08-05,17:31:12.000,217,11044595,-795,0,1754415071,13102.682346659996,265.8811292099999,54156.913370400005 2025-08-05,17:31:13.000,217,11044638,-795,0,1754415072,13102.540884149996,265.95866964000015,54156.59196288 2025-08-05,17:31:14.000,217,11044602,-795,0,1754415073,13102.581302009996,266.0644065899978,54156.78061512 2025-08-05,17:31:15.000,217,11044628,-795,0,1754415074,13102.59477463,266.1842418000015,54157.30464912 2025-08-05,17:31:16.000,217,11044632,-795,0,1754415075,13102.641928799996,266.26883136000106,54157.37452032 2025-08-05,17:31:17.000,217,11044606,-795,0,1754415076,13102.668874039991,266.31817527000385,54157.43740440001 2025-08-05,17:31:18.000,217,11044617,-795,0,1754415077,13102.608247249991,266.40276483000343,54157.14394536001 2025-08-05,17:31:19.000,217,11044616,-795,0,1754415078,13102.702555589996,266.4732561300043,54156.89240904 2025-08-05,17:31:20.000,217,11044614,-795,0,1754415079,13102.756446070001,266.53669829999853,54156.948306 2025-08-05,17:31:21.000,217,11044663,-795,0,1754415080,13102.749709759992,266.5437474299979,54156.92734464 2025-08-05,17:31:22.000,217,11044649,-795,0,1754415081,13102.749709759992,266.64948438000283,54156.864460560006 2025-08-05,17:31:23.000,217,11044610,-795,0,1754415082,13102.689082969991,266.72702481000306,54156.983241600006 2025-08-05,17:31:24.000,217,11044634,-795,0,1754415083,13102.803600239997,266.76227045999985,54157.346571840004 2025-08-05,17:31:25.000,217,11044642,-795,0,1754415084,13102.837281790002,266.79046698000457,54157.416443040005 2025-08-05,17:31:26.000,217,11044628,-795,0,1754415085,13102.958535370002,266.7693195899992,54157.26971352001 2025-08-05,17:31:27.000,217,11044640,-795,0,1754415086,13102.972007989993,266.76227045999985,54157.129971120004 2025-08-05,17:31:28.000,217,11044612,-795,0,1754415087,13103.005689539998,266.7411230700018,54156.88542192001 2025-08-05,17:31:29.000,217,11044642,-795,0,1754415088,13103.032634779993,266.69882828999835,54156.92035752 2025-08-05,17:31:30.000,217,11044613,-795,0,1754415089,13103.012425849993,266.67768090000027,54156.913370400005 2025-08-05,17:31:31.000,217,11044657,-795,0,1754415090,13103.066316329998,266.60014047000004,54157.21381656 2025-08-05,17:31:32.000,217,11044609,-795,0,1754415091,13103.019162160002,266.5085017800011,54157.10202264001 2025-08-05,17:31:33.000,217,11044626,-795,0,1754415092,13103.032634779993,266.40276483000343,54157.248752160005 2025-08-05,17:31:34.000,217,11044573,-795,0,1754415093,13103.073052639993,266.28997874999914,54157.14394536001 2025-08-05,17:31:35.000,217,11044639,-795,0,1754415094,13103.207778839998,266.1348978899987,54157.10900976 2025-08-05,17:31:36.000,217,11044586,-795,0,1754415095,13103.106734189998,266.0503083299991,54157.10900976 2025-08-05,17:31:37.000,217,11044601,-795,0,1754415096,13103.086525259998,265.89522746999864,54156.80157648 2025-08-05,17:31:38.000,217,11044639,-795,0,1754415097,13102.945062749997,265.8529326900025,54156.61991136001 2025-08-05,17:31:39.000,217,11044601,-715,0,1754415098,13102.972007989993,265.73309747999883,54156.94131888 2025-08-05,17:31:40.000,217,11044645,-795,0,1754415099,13102.951799059992,265.6555570499986,54156.96926736 2025-08-05,17:31:41.000,217,11044643,-795,0,1754415100,13102.884435959997,265.5780166199984,54157.03913856 2025-08-05,17:31:42.000,217,11044636,-795,0,1754415101,13102.850754409992,265.458181410002,54157.03913856 2025-08-05,17:31:43.000,217,11044647,-795,0,1754415102,13102.749709759992,265.3453953299977,54156.68279544 2025-08-05,17:31:44.000,217,11044613,-795,0,1754415103,13102.817072860002,265.30310055000155,54156.864460560006 2025-08-05,17:31:45.000,217,11044617,-795,0,1754415104,13102.877699650002,265.2608057699981,54156.90638328001 2025-08-05,17:31:46.000,217,11044614,-795,0,1754415105,13102.837281790002,265.35244446000434,54156.696769680006 2025-08-05,17:31:47.000,217,11044622,-795,0,1754415106,13102.756446070001,265.4793288000001,54156.88542192001 2025-08-05,17:31:48.000,217,11044629,-795,0,1754415107,13102.891172269992,265.4934270599988,54156.8784348 2025-08-05,17:31:49.000,217,11044637,-795,0,1754415108,13102.945062749997,265.5427709700016,54156.83651208001 2025-08-05,17:31:50.000,217,11044671,-795,0,1754415109,13103.046107399998,265.6203114000018,54156.94131888 2025-08-05,17:31:51.000,217,11044639,-795,0,1754415110,13103.032634779993,265.6696553100046,54156.93433176001 2025-08-05,17:31:52.000,217,11044610,-795,0,1754415111,13103.140415739988,265.77539226000226,54156.99721584 2025-08-05,17:31:53.000,217,11044593,-795,0,1754415112,13103.046107399998,265.89522746999864,54156.675808320004 2025-08-05,17:31:54.000,217,11044647,-795,0,1754415113,13103.086525259998,265.98686616000487,54156.73869240001 2025-08-05,17:31:55.000,217,11044652,-795,0,1754415114,13103.113470499993,266.0503083299991,54156.83651208001 2025-08-05,17:31:56.000,217,11044655,-795,0,1754415115,13103.140415739988,266.12079962999996,54156.95529312001 2025-08-05,17:31:57.000,217,11044597,-795,0,1754415116,13103.147152049998,266.21948744999827,54156.89240904 2025-08-05,17:31:58.000,217,11044643,-795,0,1754415117,13103.086525259998,266.3111261400045,54156.89939616 2025-08-05,17:31:59.000,217,11044617,-795,0,1754415118,13103.093261569993,266.30407700999785,54156.58497576 2025-08-05,17:32:00.000,217,11044606,-795,0,1754415119,13103.079788949988,266.3816174399981,54156.948306 2025-08-05,17:32:01.000,217,11044592,-795,0,1754415120,13103.086525259998,266.40276483000343,54156.8784348 2025-08-05,17:32:02.000,217,11044657,-795,0,1754415121,13103.005689539998,266.45210873999895,54156.82253784 2025-08-05,17:32:03.000,217,11044642,-795,0,1754415122,13102.891172269992,266.48030526000366,54156.93433176001 2025-08-05,17:32:04.000,217,11044630,-795,0,1754415123,13102.918117510002,266.5226000399998,54156.82253784 2025-08-05,17:32:05.000,217,11044628,-635,0,1754415124,13102.918117510002,266.5085017800011,54156.82952496 2025-08-05,17:32:06.000,217,11044610,-795,0,1754415125,13102.978744300002,266.5578456900039,54157.011190080004 2025-08-05,17:32:07.000,217,11044635,-795,0,1754415126,13102.978744300002,266.4944035200024,54156.71773104001 2025-08-05,17:32:08.000,217,11044689,-795,0,1754415127,13102.998953230002,266.51555091000046,54156.696769680006 2025-08-05,17:32:09.000,217,11044614,-795,0,1754415128,13102.924853819997,266.45210873999895,54156.76664088001 2025-08-05,17:32:10.000,217,11044607,-795,0,1754415129,13102.911381199992,266.4450596099996,54156.83651208001 2025-08-05,17:32:11.000,217,11044612,-795,0,1754415130,13102.965271679997,266.43801048000023,54156.97625448001 2025-08-05,17:32:12.000,217,11044618,-795,0,1754415131,13102.998953230002,266.4450596099996,54157.19285520001 2025-08-05,17:32:13.000,217,11044638,-795,0,1754415132,13102.938326440002,266.4591578699983,54156.80856360001 2025-08-05,17:32:14.000,217,11044622,-795,0,1754415133,13102.978744300002,266.4732561300043,54156.983241600006 2025-08-05,17:32:15.000,217,11044633,-795,0,1754415134,13103.079788949988,266.4591578699983,54156.94131888 2025-08-05,17:32:16.000,217,11044643,-795,0,1754415135,13103.073052639993,266.4591578699983,54156.80856360001 2025-08-05,17:32:17.000,217,11044653,-795,0,1754415136,13103.086525259998,266.5226000399998,54156.80157648 2025-08-05,17:32:18.000,217,11044681,-795,0,1754415137,13103.019162160002,266.57899308000196,54156.89240904 2025-08-05,17:32:19.000,217,11044655,-795,0,1754415138,13103.093261569993,266.6212878599981,54156.85048632 2025-08-05,17:32:20.000,217,11044617,-795,0,1754415139,13103.214515149994,266.7411230700018,54157.28368776 2025-08-05,17:32:21.000,217,11044620,-795,0,1754415140,13103.295350869994,266.84686001999944,54157.29067488001 2025-08-05,17:32:22.000,217,11044640,-795,0,1754415141,13103.295350869994,266.95964610000374,54156.90638328001 2025-08-05,17:32:23.000,217,11044614,-795,0,1754415142,13103.34250503999,267.0301374000046,54156.89240904 2025-08-05,17:32:24.000,217,11044629,-795,0,1754415143,13103.457022309994,267.1006286999982,54156.80856360001 2025-08-05,17:32:25.000,217,11044603,-795,0,1754415144,13103.55133065,267.1147269600042,54156.843499200004 2025-08-05,17:32:26.000,217,11044635,-795,0,1754415145,13103.578275889995,267.17111999999906,54156.94131888 2025-08-05,17:32:27.000,217,11044590,-795,0,1754415146,13103.64563898999,267.20636565000314,54157.032151440006 2025-08-05,17:32:28.000,217,11044643,-795,0,1754415147,13103.63216637,267.2486604299993,54157.32561048 2025-08-05,17:32:29.000,217,11044635,-795,0,1754415148,13103.679320539995,267.26980782000464,54157.30464912 2025-08-05,17:32:30.000,217,11044639,-795,0,1754415149,13103.74668363999,267.25570955999865,54157.4024688 2025-08-05,17:32:31.000,217,11044612,-795,0,1754415150,13103.780365189996,267.262758689998,54157.26971352001 2025-08-05,17:32:32.000,217,11044638,-795,0,1754415151,13103.75341995,267.22046391000185,54156.95529312001 2025-08-05,17:32:33.000,217,11044586,-795,0,1754415152,13103.61195744,267.149972610001,54156.68978256001 2025-08-05,17:32:34.000,217,11044593,-795,0,1754415153,13103.578275889995,267.1288252200029,54156.83651208001 2025-08-05,17:32:35.000,217,11044592,-795,0,1754415154,13103.56480326999,267.1006286999982,54156.97625448001 2025-08-05,17:32:36.000,217,11044625,-795,0,1754415155,13103.537858029995,267.0653830500014,54157.27670064 2025-08-05,17:32:37.000,217,11044629,-795,0,1754415156,13103.497440169995,267.0865304399995,54157.47932712001 2025-08-05,17:32:38.000,217,11044649,-795,0,1754415157,13103.450286,267.0442356600033,54157.39548168 2025-08-05,17:32:39.000,217,11044607,-795,0,1754415158,13103.450286,267.0019408799999,54157.2627264 2025-08-05,17:32:40.000,217,11044618,-795,0,1754415159,13103.457022309994,266.95964610000374,54156.948306 2025-08-05,17:32:41.000,217,11044599,-795,0,1754415160,13103.43007707,266.91030219000095,54156.88542192001 2025-08-05,17:32:42.000,217,11044615,-795,0,1754415161,13103.40313182999,266.91030219000095,54156.773628 2025-08-05,17:32:43.000,217,11044580,-795,0,1754415162,13103.369450279999,266.9032530600016,54156.59895000001 2025-08-05,17:32:44.000,217,11044596,-795,0,1754415163,13103.416604449994,266.89620393000223,54156.92035752 2025-08-05,17:32:45.000,217,11044694,-795,0,1754415164,13103.46375861999,266.9032530600016,54157.31163624001 2025-08-05,17:32:46.000,217,11044645,-795,0,1754415165,13103.47049493,266.87505654000415,54157.33958472001 2025-08-05,17:32:47.000,217,11044623,-795,0,1754415166,13103.50417647999,266.87505654000415,54157.27670064 2025-08-05,17:32:48.000,217,11044609,-795,0,1754415167,13103.36271396999,266.8821056700035,54156.73170528 2025-08-05,17:32:49.000,217,11044556,-795,0,1754415168,13103.369450279999,266.8680074100048,54156.696769680006 2025-08-05,17:32:50.000,217,11044637,-795,0,1754415169,13103.43007707,266.87505654000415,54156.73170528 2025-08-05,17:32:51.000,217,11044629,-795,0,1754415170,13103.43007707,266.87505654000415,54156.72471816 2025-08-05,17:32:52.000,217,11044634,-795,0,1754415171,13103.396395519994,266.8539091499988,54156.71773104001 2025-08-05,17:32:53.000,217,11044612,-795,0,1754415172,13103.335768729994,266.84686001999944,54157.03913856 2025-08-05,17:32:54.000,217,11044680,-795,0,1754415173,13103.416604449994,266.8539091499988,54157.2277908 2025-08-05,17:32:55.000,217,11044600,-795,0,1754415174,13103.50417647999,266.82571263000136,54157.32561048 2025-08-05,17:32:56.000,217,11044595,-795,0,1754415175,13103.52438540999,266.84686001999944,54157.25573928 2025-08-05,17:32:57.000,217,11044632,-795,0,1754415176,13103.558066959995,266.84686001999944,54156.773628 2025-08-05,17:32:58.000,217,11044590,-795,0,1754415177,13103.52438540999,266.91030219000095,54156.75965376 2025-08-05,17:32:59.000,217,11044655,-795,0,1754415178,13103.477231239995,266.9032530600016,54156.72471816 2025-08-05,17:33:00.000,217,11044587,-795,0,1754415179,13103.50417647999,266.95964610000374,54156.7037568 2025-08-05,17:33:01.000,217,11044634,-795,0,1754415180,13103.54459433999,267.07243218000076,54157.14394536001 2025-08-05,17:33:02.000,217,11044674,-795,0,1754415181,13103.47049493,267.0794813100001,54157.24176504001 2025-08-05,17:33:03.000,217,11044681,-795,0,1754415182,13103.51091279,267.2134147800025,54157.199842320006 2025-08-05,17:33:04.000,217,11044627,-795,0,1754415183,13103.578275889995,267.276856950004,54157.22080368001 2025-08-05,17:33:05.000,217,11044597,-795,0,1754415184,13103.59174851,267.3332499899989,54157.129971120004 2025-08-05,17:33:06.000,217,11044609,-795,0,1754415185,13103.61195744,267.43193781000446,54156.75266664 2025-08-05,17:33:07.000,217,11044613,-795,0,1754415186,13103.63216637,267.4601343300019,54156.83651208001 2025-08-05,17:33:08.000,217,11044615,-795,0,1754415187,13103.578275889995,267.48833084999933,54156.68978256001 2025-08-05,17:33:09.000,217,11044643,-795,0,1754415188,13103.62543005999,267.53062563000276,54157.150932480006 2025-08-05,17:33:10.000,217,11044680,-795,0,1754415189,13103.6523753,267.51652737000404,54157.2627264 2025-08-05,17:33:11.000,217,11044619,-795,0,1754415190,13103.58501219999,267.5447238900015,54157.465352880005 2025-08-05,17:33:12.000,217,11044603,-795,0,1754415191,13103.618693749995,267.55177302000084,54157.40945592001 2025-08-05,17:33:13.000,217,11044584,-795,0,1754415192,13103.457022309994,267.51652737000404,54156.89240904 2025-08-05,17:33:14.000,217,11044664,-795,0,1754415193,13103.477231239995,267.4601343300019,54157.10202264001 2025-08-05,17:33:15.000,217,11044538,-795,0,1754415194,13103.48396754999,267.48833084999933,54156.94131888 2025-08-05,17:33:16.000,217,11044612,-795,0,1754415195,13103.50417647999,267.4107904199991,54156.99721584 2025-08-05,17:33:17.000,217,11044670,-795,0,1754415196,13103.517649099995,267.43193781000446,54157.3325976 2025-08-05,17:33:18.000,217,11044638,-795,0,1754415197,13103.53112172,267.389643030001,54157.32561048 2025-08-05,17:33:19.000,217,11044615,-795,0,1754415198,13103.54459433999,267.389643030001,54157.37452032 2025-08-05,17:33:20.000,217,11044684,-795,0,1754415199,13103.58501219999,267.3121026000008,54157.62605664001 2025-08-05,17:33:21.000,217,11044606,-795,0,1754415200,13103.57153958,267.24161129999993,54157.346571840004 2025-08-05,17:33:22.000,217,11044555,-795,0,1754415201,13103.457022309994,267.1781691299984,54157.032151440006 2025-08-05,17:33:24.000,217,11044647,-795,0,1754415203,13103.558066959995,267.09357956999884,54157.13695824 2025-08-05,17:33:25.000,217,11044652,-795,0,1754415204,13103.598484819995,267.1006286999982,54157.31163624001 2025-08-05,17:33:26.000,217,11044624,-795,0,1754415205,13103.679320539995,267.03718653000396,54157.33958472001 2025-08-05,17:33:27.000,217,11044665,-795,0,1754415206,13103.77362888,266.9878426200012,54157.38150744 2025-08-05,17:33:28.000,217,11044612,-795,0,1754415207,13103.800574119996,266.9525969700044,54157.44439152 2025-08-05,17:33:29.000,217,11044532,-795,0,1754415208,13103.79383781,266.8327617600007,54157.178880960004 2025-08-05,17:33:30.000,217,11044611,-795,0,1754415209,13103.780365189996,266.78341784999793,54157.11599688 2025-08-05,17:33:31.000,217,11044636,-795,0,1754415210,13103.787101499991,266.7552213300005,54157.06708704 2025-08-05,17:33:32.000,217,11044643,-795,0,1754415211,13103.861200909996,266.6353861200041,54157.13695824 2025-08-05,17:33:33.000,217,11044679,-795,0,1754415212,13103.948772939992,266.6071895999994,54157.31163624001 2025-08-05,17:33:34.000,217,11044628,-795,0,1754415213,13103.928564009992,266.5578456900039,54157.22080368001 2025-08-05,17:33:35.000,217,11044599,-795,0,1754415214,13104.049817589992,266.43801048000023,54157.35355896 2025-08-05,17:33:36.000,217,11044643,-795,0,1754415215,13104.171071169993,266.36751917999936,54157.4024688 2025-08-05,17:33:37.000,217,11044681,-795,0,1754415216,13104.238434270002,266.2617822300017,54157.18586808 2025-08-05,17:33:38.000,217,11044637,-795,0,1754415217,13104.319269989988,266.15604528000404,54157.28368776 2025-08-05,17:33:39.000,217,11044606,-795,0,1754415218,13104.352951539993,266.05735745999846,54157.23477792 2025-08-05,17:33:40.000,217,11044653,-795,0,1754415219,13104.460732499989,265.95866964000015,54157.27670064 2025-08-05,17:33:41.000,217,11044639,-795,0,1754415220,13104.54156821999,265.8811292099999,54157.346571840004 2025-08-05,17:33:42.000,217,11044635,-795,0,1754415221,13104.68303072999,265.8035887799997,54157.50028848 2025-08-05,17:33:43.000,217,11044634,-795,0,1754415222,13104.7301849,265.7542448700042,54157.39548168 2025-08-05,17:33:44.000,217,11044654,-795,0,1754415223,13104.716712279995,265.64850791999925,54157.297662000004 2025-08-05,17:33:45.000,217,11044554,-795,0,1754415224,13104.81102062,265.5427709700016,54157.30464912 2025-08-05,17:33:46.000,217,11044601,-795,0,1754415225,13104.85143848,265.45113228000264,54157.0880484 2025-08-05,17:33:47.000,217,11044650,-795,0,1754415226,13104.87164741,265.3453953299977,54157.4024688 2025-08-05,17:33:48.000,217,11044604,-795,0,1754415227,13104.837965859995,265.3101496800009,54157.3325976 2025-08-05,17:33:49.000,217,11044619,-795,0,1754415228,13104.72344858999,265.2890022900028,54157.27670064 2025-08-05,17:33:50.000,217,11044654,-795,0,1754415229,13104.68976704,265.2890022900028,54157.50727560001 2025-08-05,17:33:51.000,217,11044650,-795,0,1754415230,13104.76386644999,265.2326092500007,54157.416443040005 2025-08-05,17:33:52.000,217,11044649,-795,0,1754415231,13104.82449323999,265.21851099000196,54157.50028848 2025-08-05,17:33:53.000,217,11044642,-795,0,1754415232,13104.78407537999,265.1973636000039,54157.52823696001 2025-08-05,17:33:54.000,217,11044620,-795,0,1754415233,13104.757130139995,265.2114618600026,54157.0181772 2025-08-05,17:33:55.000,217,11044633,-795,0,1754415234,13104.858174789995,265.23965838000004,54157.10202264001 2025-08-05,17:33:56.000,217,11044631,-795,0,1754415235,13104.88512002999,265.2960514200022,54157.24176504001 2025-08-05,17:33:57.000,217,11044647,-795,0,1754415236,13105.03331885,265.331297069999,54157.38150744 2025-08-05,17:33:58.000,217,11044672,-795,0,1754415237,13105.168045049992,265.41588662999857,54157.66099224 2025-08-05,17:33:59.000,217,11044614,-795,0,1754415238,13105.255617080002,265.51457445000415,54157.751824800005 2025-08-05,17:34:00.000,217,11044650,-795,0,1754415239,13105.390343279993,265.61326227000245,54157.54919832 2025-08-05,17:34:01.000,217,11044566,-795,0,1754415240,13105.424024829998,265.6837535700033,54157.38150744 2025-08-05,17:34:02.000,217,11044620,-795,0,1754415241,13105.552014719993,265.71195009000076,54157.10900976 2025-08-05,17:34:03.000,217,11044606,-795,0,1754415242,13105.693477229994,265.7542448700042,54157.2277908 2025-08-05,17:34:04.000,217,11044632,-795,0,1754415243,13105.787785569999,265.79653965000034,54157.12298400001 2025-08-05,17:34:05.000,217,11044631,-795,0,1754415244,13105.794521879994,265.8176870399984,54157.39548168 2025-08-05,17:34:06.000,217,11044603,-795,0,1754415245,13105.88209390999,265.8529326900025,54157.50028848 2025-08-05,17:34:07.000,217,11044620,-795,0,1754415246,13105.96292962999,265.87408008000057,54157.94746416 2025-08-05,17:34:08.000,217,11044683,-795,0,1754415247,13106.00334748999,265.8811292099999,54157.96143840001 2025-08-05,17:34:09.000,217,11044636,-795,0,1754415248,13105.88883022,265.8811292099999,54157.64003088 2025-08-05,17:34:10.000,217,11044633,-795,0,1754415249,13105.855148669994,265.8035887799997,54157.47234 2025-08-05,17:34:11.000,217,11044660,-795,0,1754415250,13105.814730809994,265.7824413900016,54157.367533200006 2025-08-05,17:34:12.000,217,11044614,-795,0,1754415251,13105.86862129,265.7683431300029,54157.43740440001 2025-08-05,17:34:13.000,217,11044611,-795,0,1754415252,13105.774312949994,265.7189992200001,54157.318623360006 2025-08-05,17:34:14.000,217,11044590,-795,0,1754415253,13105.875357599994,265.6837535700033,54157.67496648001 2025-08-05,17:34:15.000,217,11044631,-795,0,1754415254,13105.96966594,265.6908027000027,54158.08021944001 2025-08-05,17:34:16.000,217,11044606,-795,0,1754415255,13106.097655829995,265.6908027000027,54158.157077760006 2025-08-05,17:34:17.000,217,11044656,-795,0,1754415256,13106.17175524,265.64850791999925,54158.14310352 2025-08-05,17:34:18.000,217,11044597,-795,0,1754415257,13106.286272509991,265.7049009600014,54157.86361872001 2025-08-05,17:34:19.000,217,11044638,-795,0,1754415258,13106.387317159992,265.67670444000396,54157.584133920005 2025-08-05,17:34:20.000,217,11044628,-795,0,1754415259,13106.528779669992,265.66260617999797,54157.62605664001 2025-08-05,17:34:21.000,217,11044608,-795,0,1754415260,13106.683714799998,265.6908027000027,54157.79374752001 2025-08-05,17:34:22.000,217,11044661,-795,0,1754415261,13106.865595169998,265.66260617999797,54157.95445128 2025-08-05,17:34:23.000,217,11044647,-795,0,1754415262,13106.953167199994,265.7189992200001,54158.373678480006 2025-08-05,17:34:24.000,217,11044629,-795,0,1754415263,13107.007057679999,265.7542448700042,54158.3107944 2025-08-05,17:34:25.000,217,11044627,-795,0,1754415264,13107.10136601999,265.7542448700042,54158.33874288 2025-08-05,17:34:26.000,217,11044622,-795,0,1754415265,13107.195674359995,265.8317853000044,54158.38765272 2025-08-05,17:34:27.000,217,11044644,-795,0,1754415266,13107.24956484,265.81063790999906,54157.91252856001 2025-08-05,17:34:28.000,217,11044599,-795,0,1754415267,13107.377554729996,265.85998182000185,54157.94746416 2025-08-05,17:34:29.000,217,11044647,-795,0,1754415268,13107.357345799996,265.8529326900025,54157.9265028 2025-08-05,17:34:30.000,217,11044618,-795,0,1754415269,13107.36408210999,265.8529326900025,54157.919515680005 2025-08-05,17:34:31.000,217,11044619,-795,0,1754415270,13107.45165414,265.916374860004,54158.56931784 2025-08-05,17:34:32.000,217,11044649,-795,0,1754415271,13107.444917829991,265.87408008000057,54158.63220192001 2025-08-05,17:34:33.000,217,11044564,-795,0,1754415272,13107.45165414,265.8881783399993,54158.6252148 2025-08-05,17:34:34.000,217,11044630,-795,0,1754415273,13107.38429103999,265.8811292099999,54158.44354968001 2025-08-05,17:34:35.000,217,11044619,-795,0,1754415274,13107.45165414,265.81063790999906,54158.26188456 2025-08-05,17:34:36.000,217,11044644,-795,0,1754415275,13107.519017239996,265.8247361699978,54158.05227096 2025-08-05,17:34:37.000,217,11044658,-795,0,1754415276,13107.599852959996,265.789490520001,54158.10816792001 2025-08-05,17:34:38.000,217,11044627,-795,0,1754415277,13107.647007129992,265.77539226000226,54158.185026240004 2025-08-05,17:34:39.000,217,11044617,-795,0,1754415278,13107.707633919992,265.789490520001,54158.4505368 2025-08-05,17:34:40.000,217,11044639,-795,0,1754415279,13107.727842849992,265.7049009600014,54158.5553436 2025-08-05,17:34:41.000,217,11044587,-795,0,1754415280,13107.781733329997,265.67670444000396,54158.709060240006 2025-08-05,17:34:42.000,217,11044654,-795,0,1754415281,13107.781733329997,265.67670444000396,54158.65316328001 2025-08-05,17:34:43.000,217,11044615,-795,0,1754415282,13107.788469639992,265.6555570499986,54158.45752392 2025-08-05,17:34:44.000,217,11044603,-795,0,1754415283,13107.734579160002,265.67670444000396,54158.33175576 2025-08-05,17:34:45.000,217,11044605,-795,0,1754415284,13107.721106539997,265.6062131400031,54158.17803912001 2025-08-05,17:34:46.000,217,11044611,-795,0,1754415285,13107.815414880002,265.61326227000245,54158.303807280005 2025-08-05,17:34:47.000,217,11044612,-795,0,1754415286,13107.748051779992,265.6062131400031,54158.59726632 2025-08-05,17:34:48.000,217,11044631,-795,0,1754415287,13107.714370230002,265.63440966000053,54158.64617616 2025-08-05,17:34:49.000,217,11044666,-795,0,1754415288,13107.633534510001,265.59916401000373,54158.68111176001 2025-08-05,17:34:50.000,217,11044638,-795,0,1754415289,13107.579644029996,265.62736053000117,54158.74399584 2025-08-05,17:34:51.000,217,11044614,-795,0,1754415290,13107.572907720001,265.56391835999966,54158.35970424 2025-08-05,17:34:52.000,217,11044610,-795,0,1754415291,13107.626798199992,265.570967489999,54158.59726632 2025-08-05,17:34:53.000,217,11044621,-795,0,1754415292,13107.613325580001,265.5780166199984,54158.50643376 2025-08-05,17:34:54.000,217,11044596,-795,0,1754415293,13107.559435099996,265.5921148800044,54158.19900048001 2025-08-05,17:34:55.000,217,11044651,-795,0,1754415294,13107.579644029996,265.62736053000117,54158.61822768 2025-08-05,17:34:56.000,217,11044607,-795,0,1754415295,13107.606589269992,265.61326227000245,54158.72303448 2025-08-05,17:34:57.000,217,11044605,-795,0,1754415296,13107.572907720001,265.5568692300003,54158.639189040005 2025-08-05,17:34:58.000,217,11044662,-795,0,1754415297,13107.485335689991,265.5921148800044,54158.78591856 2025-08-05,17:34:59.000,217,11044634,-795,0,1754415298,13107.424708899991,265.50047618999815,54158.54835648 2025-08-05,17:35:00.000,217,11044640,-795,0,1754415299,13107.40449996999,265.5216235800035,54158.60425344 2025-08-05,17:35:01.000,217,11044640,-795,0,1754415300,13107.32366424999,265.48637792999943,54158.471498160005 2025-08-05,17:35:02.000,217,11044587,-795,0,1754415301,13107.37081842,265.4722796700007,54158.806879920005 2025-08-05,17:35:03.000,217,11044644,-795,0,1754415302,13107.34387317999,265.50047618999815,54158.74399584 2025-08-05,17:35:04.000,217,11044621,-795,0,1754415303,13107.236092219995,265.46523054000136,54158.64617616 2025-08-05,17:35:05.000,217,11044650,-795,0,1754415304,13107.16872912,265.4088374999992,54158.73002160001 2025-08-05,17:35:06.000,217,11044637,-795,0,1754415305,13107.12831126,265.3453953299977,54158.75098296001 2025-08-05,17:35:07.000,217,11044618,-795,0,1754415306,13107.08115708999,265.2890022900028,54158.50643376 2025-08-05,17:35:08.000,217,11044609,-795,0,1754415307,13107.06094815999,265.26785490000475,54158.5553436 2025-08-05,17:35:09.000,217,11044586,-795,0,1754415308,13106.98011243999,265.25375663999876,54158.4505368 2025-08-05,17:35:10.000,217,11044652,-795,0,1754415309,13107.027266609999,265.1973636000039,54158.471498160005 2025-08-05,17:35:11.000,217,11044614,-795,0,1754415310,13107.10136601999,265.11982317000366,54158.57630496 2025-08-05,17:35:12.000,217,11044663,-795,0,1754415311,13107.16199280999,265.1339214300024,54158.59726632 2025-08-05,17:35:13.000,217,11044631,-795,0,1754415312,13107.22261959999,265.0211353499981,54158.56233072001 2025-08-05,17:35:14.000,217,11044622,-795,0,1754415313,13107.12157494999,264.99293883000064,54158.35970424 2025-08-05,17:35:15.000,217,11044574,-795,0,1754415314,13107.24282852999,264.90834927000105,54158.39463984001 2025-08-05,17:35:16.000,217,11044649,-795,0,1754415315,13107.236092219995,264.8026123200034,54158.26887168 2025-08-05,17:35:17.000,217,11044622,-795,0,1754415316,13107.33040056,264.68277710999973,54158.47848528 2025-08-05,17:35:18.000,217,11044609,-795,0,1754415317,13107.357345799996,264.62638407000486,54158.52739512 2025-08-05,17:35:19.000,217,11044587,-795,0,1754415318,13107.33040056,264.5206471199999,54158.56233072001 2025-08-05,17:35:20.000,217,11044665,-795,0,1754415319,13107.30345531999,264.4854014700031,54158.84181552 2025-08-05,17:35:21.000,217,11044617,-795,0,1754415320,13107.316927939995,264.3867136500048,54158.66713752 2025-08-05,17:35:22.000,217,11044617,-795,0,1754415321,13107.26977377,264.35146800000075,54158.590279200005 2025-08-05,17:35:23.000,217,11044574,-795,0,1754415322,13107.24956484,264.22458365999773,54158.5553436 2025-08-05,17:35:24.000,217,11044637,-795,0,1754415323,13107.18893805,264.18933801000094,54158.171052 2025-08-05,17:35:25.000,217,11044605,-795,0,1754415324,13107.18893805,264.11884671000007,54158.352717120004 2025-08-05,17:35:26.000,217,11044613,-795,0,1754415325,13107.20914698,264.0765519300039,54158.56931784 2025-08-05,17:35:27.000,217,11044597,-795,0,1754415326,13107.215883289995,264.02015889000177,54158.58329208001 2025-08-05,17:35:28.000,217,11044629,-795,0,1754415327,13107.20241066999,264.0765519300039,54158.75098296001 2025-08-05,17:35:29.000,217,11044607,-795,0,1754415328,13107.195674359995,264.0342571500005,54158.65316328001 2025-08-05,17:35:30.000,217,11044620,-795,0,1754415329,13107.20914698,264.06950280000456,54158.54835648 2025-08-05,17:35:31.000,217,11044609,-795,0,1754415330,13107.24282852999,264.11884671000007,54158.66015040001 2025-08-05,17:35:32.000,217,11044644,-795,0,1754415331,13107.24282852999,264.1470432300048,54158.33874288 2025-08-05,17:35:33.000,217,11044615,-795,0,1754415332,13107.2899827,264.1470432300048,54158.23393608 2025-08-05,17:35:34.000,217,11044571,-795,0,1754415333,13107.316927939995,264.2175345299984,54158.50643376 2025-08-05,17:35:35.000,217,11044585,-795,0,1754415334,13107.458390449996,264.20343626999966,54158.56233072001 2025-08-05,17:35:36.000,217,11044600,-795,0,1754415335,13107.525753549991,264.28802582999924,54158.806879920005 2025-08-05,17:35:37.000,217,11044586,-795,0,1754415336,13107.593116650001,264.2739275700005,54158.96059656 2025-08-05,17:35:38.000,217,11044602,-795,0,1754415337,13107.620061889997,264.2950749599986,54158.66713752 2025-08-05,17:35:39.000,217,11044588,-795,0,1754415338,13107.687424989992,264.31622235000395,54158.6252148 2025-08-05,17:35:40.000,217,11044642,-795,0,1754415339,13107.721106539997,264.30212408999796,54158.31778152001 2025-08-05,17:35:41.000,217,11044601,-795,0,1754415340,13107.842360119997,264.25278018000245,54158.4505368 2025-08-05,17:35:42.000,217,11044620,-795,0,1754415341,13107.909723219993,264.2950749599986,54158.52739512 2025-08-05,17:35:43.000,217,11044605,-795,0,1754415342,13107.936668459988,264.22458365999773,54158.79989280001 2025-08-05,17:35:44.000,217,11044618,-795,0,1754415343,13107.923195839998,264.23163279000437,54158.66015040001 2025-08-05,17:35:45.000,217,11044596,-795,0,1754415344,13108.017504179988,264.1470432300048,54159.05142912 2025-08-05,17:35:46.000,217,11044612,-795,0,1754415345,13108.037713109989,264.11884671000007,54159.1492488 2025-08-05,17:35:47.000,217,11044634,-795,0,1754415346,13108.004031559998,264.10474845000135,54158.95360944 2025-08-05,17:35:48.000,217,11044561,-795,0,1754415347,13107.956877389988,264.0342571500005,54158.72303448 2025-08-05,17:35:49.000,217,11044636,-795,0,1754415348,13107.842360119997,264.04130627999984,54158.53438224001 2025-08-05,17:35:50.000,217,11044594,-795,0,1754415349,13107.754788090002,263.9990115000037,54158.54835648 2025-08-05,17:35:51.000,217,11044655,-795,0,1754415350,13107.687424989992,263.9144219400041,54158.71604736 2025-08-05,17:35:52.000,217,11044595,-795,0,1754415351,13107.525753549991,263.84393064000324,54158.66015040001 2025-08-05,17:35:53.000,217,11044531,-795,0,1754415352,13107.525753549991,263.8368815100039,54159.15623592001 2025-08-05,17:35:54.000,217,11044616,-795,0,1754415353,13107.2899827,263.77343934000237,54158.93264808 2025-08-05,17:35:55.000,217,11044610,-795,0,1754415354,13107.195674359995,263.7381936899983,54158.95360944 2025-08-05,17:35:56.000,217,11044602,-795,0,1754415355,13107.12831126,263.67475152000407,54158.56931784 2025-08-05,17:35:57.000,217,11044679,-795,0,1754415356,13107.08115708999,263.6888497800028,54158.59726632 2025-08-05,17:35:58.000,217,11044633,-795,0,1754415357,13107.013793989994,263.63950587,54158.61124056001 2025-08-05,17:35:59.000,217,11044618,-795,0,1754415358,13106.892540409994,263.66065325999807,54158.53438224001 2025-08-05,17:36:00.000,217,11044586,-795,0,1754415359,13106.764550519998,263.63950587,54158.71604736 2025-08-05,17:36:01.000,217,11044547,-795,0,1754415360,13106.703923729998,263.6888497800028,54159.01649352001 2025-08-05,17:36:02.000,217,11044627,-795,0,1754415361,13106.629824319993,263.7029480400015,54158.96059656 2025-08-05,17:36:03.000,217,11044586,-795,0,1754415362,13106.575933840002,263.7381936899983,54159.05142912 2025-08-05,17:36:04.000,217,11044659,-795,0,1754415363,13106.488361809992,263.766390210003,54158.60425344 2025-08-05,17:36:05.000,217,11044633,-795,0,1754415364,13106.461416569997,263.8650780300013,54158.422588320005 2025-08-05,17:36:06.000,217,11044623,-795,0,1754415365,13106.522043359997,263.87917629000003,54158.56233072001 2025-08-05,17:36:07.000,217,11044666,-795,0,1754415366,13106.454680260002,263.94261846000154,54158.56931784 2025-08-05,17:36:08.000,217,11044636,-795,0,1754415367,13106.468152879992,263.9355693300022,54158.56931784 2025-08-05,17:36:09.000,217,11044579,-795,0,1754415368,13106.380580849996,263.9990115000037,54159.00251928 2025-08-05,17:36:10.000,217,11044553,-795,0,1754415369,13106.414262400001,263.9849132399977,54159.07239048 2025-08-05,17:36:11.000,217,11044607,-795,0,1754415370,13106.373844540001,264.00606063000305,54159.06540336001 2025-08-05,17:36:12.000,217,11044608,-795,0,1754415371,13106.346899299991,263.95671672000026,54158.89771248001 2025-08-05,17:36:13.000,217,11044590,-795,0,1754415372,13106.299745129996,263.9849132399977,54158.49245952001 2025-08-05,17:36:14.000,217,11044636,-795,0,1754415373,13106.299745129996,263.9285202000028,54158.40162696 2025-08-05,17:36:15.000,217,11044588,-795,0,1754415374,13106.340162989996,263.8862254199994,54158.56931784 2025-08-05,17:36:16.000,217,11044611,-795,0,1754415375,13106.353635610001,263.77343934000237,54158.6252148 2025-08-05,17:36:17.000,217,11044592,-795,0,1754415376,13106.353635610001,263.75934108000365,54158.75098296001 2025-08-05,17:36:18.000,217,11044558,-795,0,1754415377,13106.387317159992,263.6254076100013,54159.10033896 2025-08-05,17:36:19.000,217,11044582,-795,0,1754415378,13106.387317159992,263.54786718000105,54159.08636472001 2025-08-05,17:36:20.000,217,11044622,-795,0,1754415379,13106.414262400001,263.4068845799993,54158.91867384001 2025-08-05,17:36:21.000,217,11044610,-795,0,1754415380,13106.367108229992,263.31524589000037,54158.688098880004 2025-08-05,17:36:22.000,217,11044631,-795,0,1754415381,13106.387317159992,263.2236072000014,54158.64617616 2025-08-05,17:36:23.000,217,11044594,-795,0,1754415382,13106.360371919996,263.1249193800031,54158.50643376 2025-08-05,17:36:24.000,217,11044626,-795,0,1754415383,13106.346899299991,263.0332806900042,54158.42957544 2025-08-05,17:36:25.000,217,11044553,-795,0,1754415384,13106.299745129996,262.9839367800014,54158.77194432 2025-08-05,17:36:26.000,217,11044552,-795,0,1754415385,13106.306481439991,262.8852489600031,54158.77194432 2025-08-05,17:36:27.000,217,11044590,-795,0,1754415386,13106.2121731,262.8359050500003,54158.91867384001 2025-08-05,17:36:28.000,217,11044607,-795,0,1754415387,13106.279536199996,262.75836462000007,54158.8348284 2025-08-05,17:36:29.000,217,11044644,-795,0,1754415388,13106.158282619996,262.737217230002,54158.688098880004 2025-08-05,17:36:30.000,217,11044579,-795,0,1754415389,13106.178491549996,262.64557854000304,54158.688098880004 2025-08-05,17:36:31.000,217,11044603,-795,0,1754415390,13106.2121731,262.65967680000176,54158.60425344 2025-08-05,17:36:32.000,217,11044654,-795,0,1754415391,13106.158282619996,262.59623463000025,54158.5553436 2025-08-05,17:36:33.000,217,11044548,-795,0,1754415392,13106.06397427999,262.65967680000176,54158.806879920005 2025-08-05,17:36:34.000,217,11044629,-795,0,1754415393,13105.996611179995,262.54689072000474,54158.541369360006 2025-08-05,17:36:35.000,217,11044617,-795,0,1754415394,13105.94945701,262.5680381100028,54158.56931784 2025-08-05,17:36:36.000,217,11044646,-795,0,1754415395,13105.956193319995,262.4693502900045,54158.71604736 2025-08-05,17:36:37.000,217,11044625,-795,0,1754415396,13105.92251176999,262.48344855000323,54158.61124056001 2025-08-05,17:36:38.000,217,11044623,-795,0,1754415397,13105.96292962999,262.4200063800017,54158.6252148 2025-08-05,17:36:39.000,217,11044631,-795,0,1754415398,13105.915775459995,262.44820289999916,54158.56233072001 2025-08-05,17:36:40.000,217,11044643,-795,0,1754415399,13105.915775459995,262.43410464000044,54158.33175576 2025-08-05,17:36:41.000,217,11044580,-795,0,1754415400,13105.92251176999,262.48344855000323,54158.60425344 2025-08-05,17:36:42.000,217,11044608,-795,0,1754415401,13105.90903915,262.4411537699998,54158.49944664 2025-08-05,17:36:43.000,217,11044579,-795,0,1754415402,13105.92251176999,262.4552520299985,54158.5553436 2025-08-05,17:36:44.000,217,11044629,-795,0,1754415403,13105.94272069999,262.405908120003,54158.40162696 2025-08-05,17:36:45.000,217,11044558,-795,0,1754415404,13105.92924808,262.3777115999983,54158.27585880001 2025-08-05,17:36:46.000,217,11044614,-795,0,1754415405,13105.996611179995,262.38476072999765,54158.42957544 2025-08-05,17:36:47.000,217,11044581,-795,0,1754415406,13105.976402249995,262.405908120003,54158.19900048001 2025-08-05,17:36:48.000,217,11044599,-795,0,1754415407,13106.12460106999,262.3918098600043,54158.471498160005 2025-08-05,17:36:49.000,217,11044550,-795,0,1754415408,13106.09091952,262.48344855000323,54158.5553436 2025-08-05,17:36:50.000,217,11044614,-795,0,1754415409,13106.097655829995,262.5186942,54158.4505368 2025-08-05,17:36:51.000,217,11044627,-795,0,1754415410,13106.02355641999,262.5750872400022,54158.34573000001 2025-08-05,17:36:52.000,217,11044564,-795,0,1754415411,13106.05050166,262.5891855000009,54158.33874288 2025-08-05,17:36:53.000,217,11044626,-795,0,1754415412,13105.976402249995,262.59623463000025,54157.91252856001 2025-08-05,17:36:54.000,217,11044599,-795,0,1754415413,13105.96292962999,262.6032837599996,54158.185026240004 2025-08-05,17:36:55.000,217,11044576,-795,0,1754415414,13105.92251176999,262.64557854000304,54158.352717120004 2025-08-05,17:36:56.000,217,11044621,-795,0,1754415415,13105.94945701,262.6385294100037,54158.44354968001 2025-08-05,17:36:57.000,217,11044544,-795,0,1754415416,13105.855148669994,262.7160698400039,54158.422588320005 2025-08-05,17:36:58.000,217,11044597,-795,0,1754415417,13105.875357599994,262.737217230002,54158.56233072001 2025-08-05,17:36:59.000,217,11044595,-795,0,1754415418,13105.727158779999,262.7513154900007,54158.35970424 2025-08-05,17:37:00.000,217,11044621,-795,0,1754415419,13105.78104925999,262.7513154900007,54158.373678480006 2025-08-05,17:37:01.000,217,11044582,-795,0,1754415420,13105.82820343,262.77951200999814,54158.27585880001 2025-08-05,17:37:02.000,217,11044612,-795,0,1754415421,13105.88883022,262.72311897000327,54158.17803912001 2025-08-05,17:37:03.000,217,11044617,-795,0,1754415422,13105.88209390999,262.75836462000007,54158.32476864001 2025-08-05,17:37:04.000,217,11044661,-795,0,1754415423,13105.90903915,262.72311897000327,54158.205987600006 2025-08-05,17:37:05.000,217,11044554,-795,0,1754415424,13105.996611179995,262.68082418999984,54158.27585880001 2025-08-05,17:37:06.000,217,11044540,-795,0,1754415425,13106.08418320999,262.68082418999984,54158.60425344 2025-08-05,17:37:07.000,217,11044604,-795,0,1754415426,13106.097655829995,262.6385294100037,54158.57630496 2025-08-05,17:37:08.000,217,11044587,-795,0,1754415427,13106.158282619996,262.56098898000346,54158.40162696 2025-08-05,17:37:09.000,217,11044589,-795,0,1754415428,13106.138073689996,262.5398415899981,54158.422588320005 2025-08-05,17:37:10.000,217,11044650,-795,0,1754415429,13106.158282619996,262.4552520299985,54158.1011808 2025-08-05,17:37:11.000,217,11044621,-795,0,1754415430,13106.10439213999,262.39885899000365,54158.02432248 2025-08-05,17:37:12.000,217,11044620,-795,0,1754415431,13106.08418320999,262.2437781300032,54158.34573000001 2025-08-05,17:37:13.000,217,11044560,-795,0,1754415432,13105.96966594,262.1591885700036,54158.34573000001 2025-08-05,17:37:14.000,217,11044621,-795,0,1754415433,13105.814730809994,262.08869727000274,54158.40162696 2025-08-05,17:37:15.000,217,11044547,-795,0,1754415434,13105.713686159994,261.9688620599991,54158.49245952001 2025-08-05,17:37:16.000,217,11044599,-795,0,1754415435,13105.653059369994,261.84197772000334,54158.24791032001 2025-08-05,17:37:17.000,217,11044554,-795,0,1754415436,13105.592432579993,261.7714864200025,54158.35970424 2025-08-05,17:37:18.000,217,11044583,-795,0,1754415437,13105.457706380002,261.616405560002,54157.989386880006 2025-08-05,17:37:19.000,217,11044581,-795,0,1754415438,13105.370134349992,261.60935643000266,54157.996374 2025-08-05,17:37:20.000,217,11044583,-795,0,1754415439,13105.289298629992,261.5388651300018,54157.94047704001 2025-08-05,17:37:21.000,217,11044567,-795,0,1754415440,13105.215199220002,261.49657034999836,54158.205987600006 2025-08-05,17:37:22.000,217,11044606,-795,0,1754415441,13105.194990290001,261.4683738300009,54158.31778152001 2025-08-05,17:37:23.000,217,11044608,-795,0,1754415442,13105.100681949996,261.51066861000436,54158.49944664 2025-08-05,17:37:24.000,217,11044596,-795,0,1754415443,13105.03331885,261.5177177400037,54158.36669136001 2025-08-05,17:37:25.000,217,11044599,-795,0,1754415444,13104.97269206,261.6023073000033,54158.12214216 2025-08-05,17:37:26.000,217,11044566,-795,0,1754415445,13104.97269206,261.6234546900014,54157.94746416 2025-08-05,17:37:27.000,217,11044613,-795,0,1754415446,13104.98616467999,261.7221425099997,54158.07323232 2025-08-05,17:37:28.000,217,11044640,-795,0,1754415447,13104.898592649995,261.77853555000183,54157.98239976001 2025-08-05,17:37:29.000,217,11044573,-795,0,1754415448,13104.79081169,261.90541989000485,54157.968425520005 2025-08-05,17:37:30.000,217,11044624,-795,0,1754415449,13104.72344858999,261.97591118999844,54158.03130960001 2025-08-05,17:37:31.000,217,11044535,-795,0,1754415450,13104.615667629994,262.0816481400034,54158.38765272 2025-08-05,17:37:32.000,217,11044597,-795,0,1754415451,13104.635876559994,262.1591885700036,54158.471498160005 2025-08-05,17:37:33.000,217,11044622,-795,0,1754415452,13104.568513459999,262.3213185600034,54158.51342088001 2025-08-05,17:37:34.000,217,11044552,-795,0,1754415453,13104.501150359989,262.4200063800017,54158.09419368 2025-08-05,17:37:35.000,217,11044626,-795,0,1754415454,13104.487677739999,262.5186942,54157.968425520005 2025-08-05,17:37:36.000,217,11044560,-795,0,1754415455,13104.467468809999,262.6667259300011,54158.03130960001 2025-08-05,17:37:37.000,217,11044545,-795,0,1754415456,13104.346215229998,262.7513154900007,54157.98239976001 2025-08-05,17:37:38.000,217,11044590,-795,0,1754415457,13104.319269989988,262.85705243999837,54158.03130960001 2025-08-05,17:37:39.000,217,11044590,-795,0,1754415458,13104.218225340002,262.9839367800014,54158.40162696 2025-08-05,17:37:40.000,217,11044582,-795,0,1754415459,13104.198016410002,263.11787025000376,54158.40162696 2025-08-05,17:37:41.000,217,11044557,-795,0,1754415460,13104.144125929997,263.23770546000014,54158.51342088001 2025-08-05,17:37:42.000,217,11044566,-795,0,1754415461,13104.177807480002,263.3575406700038,54158.3107944 2025-08-05,17:37:43.000,217,11044621,-795,0,1754415462,13104.070026519992,263.4703267500008,54157.989386880006 2025-08-05,17:37:44.000,217,11044572,-795,0,1754415463,13103.975718180001,263.54786718000105,54157.74483768001 2025-08-05,17:37:45.000,217,11044605,-795,0,1754415464,13103.908355079991,263.6042602200032,54157.702914960006 2025-08-05,17:37:46.000,217,11044563,-795,0,1754415465,13103.881409839996,263.66065325999807,54157.7168892 2025-08-05,17:37:47.000,217,11044570,-795,0,1754415466,13103.800574119996,263.74524281999766,54158.254897440005 2025-08-05,17:37:48.000,217,11044586,-795,0,1754415467,13103.807310429991,263.77343934000237,54158.26188456 2025-08-05,17:37:49.000,217,11044585,-795,0,1754415468,13103.659111609995,263.7875376000011,54157.989386880006 2025-08-05,17:37:50.000,217,11044571,-795,0,1754415469,13103.72647470999,263.7875376000011,54158.10816792001 2025-08-05,17:37:51.000,217,11044563,-795,0,1754415470,13103.800574119996,263.8227832499979,54157.86361872001 2025-08-05,17:37:52.000,217,11044619,-795,0,1754415471,13103.81404674,263.8157341199985,54157.73785056 2025-08-05,17:37:53.000,217,11044590,-795,0,1754415472,13103.840991979996,263.7804884700017,54157.702914960006 2025-08-05,17:37:54.000,217,11044558,-795,0,1754415473,13103.74668363999,263.7240954299996,54157.35355896 2025-08-05,17:37:55.000,217,11044612,-795,0,1754415474,13103.867937219991,263.6888497800028,54157.83567024 2025-08-05,17:37:56.000,217,11044596,-795,0,1754415475,13103.982454489997,263.59721109000384,54158.02432248 2025-08-05,17:37:57.000,217,11044605,-795,0,1754415476,13104.070026519992,263.51262153000425,54158.22694896001 2025-08-05,17:37:58.000,217,11044563,-795,0,1754415477,13104.164334859997,263.44917936000274,54158.12912928001 2025-08-05,17:37:59.000,217,11044622,-795,0,1754415478,13104.164334859997,263.35049154000444,54157.919515680005 2025-08-05,17:38:00.000,217,11044586,-795,0,1754415479,13104.245170579998,263.28704937000293,54157.800734640005 2025-08-05,17:38:01.000,217,11044549,-795,0,1754415480,13104.224961649998,263.2095089400027,54157.57714680001 2025-08-05,17:38:02.000,217,11044561,-795,0,1754415481,13104.319269989988,263.1672141599993,54157.55618544001 2025-08-05,17:38:03.000,217,11044596,-795,0,1754415482,13104.312533679993,263.0967228599984,54157.91252856001 2025-08-05,17:38:04.000,217,11044613,-795,0,1754415483,13104.278852130003,263.04032982000354,54157.76579904 2025-08-05,17:38:05.000,217,11044583,-795,0,1754415484,13104.238434270002,262.9627893900033,54157.90554144 2025-08-05,17:38:06.000,217,11044543,-795,0,1754415485,13104.265379509998,262.92754373999924,54158.038296720006 2025-08-05,17:38:07.000,217,11044603,-795,0,1754415486,13104.251906889993,262.87115070000436,54157.870605840006 2025-08-05,17:38:08.000,217,11044551,-795,0,1754415487,13104.204752719997,262.8359050500003,54157.88458008 2025-08-05,17:38:09.000,217,11044582,-795,0,1754415488,13104.110444379992,262.86410156999773,54157.76579904 2025-08-05,17:38:10.000,217,11044620,-795,0,1754415489,13103.962245559997,262.92754373999924,54157.39548168 2025-08-05,17:38:11.000,217,11044580,-795,0,1754415490,13103.861200909996,263.0473789500029,54157.72387632001 2025-08-05,17:38:12.000,217,11044572,-795,0,1754415491,13103.79383781,263.10377198999777,54157.82868312 2025-08-05,17:38:13.000,217,11044568,-795,0,1754415492,13103.70626577999,263.195410680004,54157.821696000006 2025-08-05,17:38:14.000,217,11044597,-795,0,1754415493,13103.558066959995,263.2729511100042,54157.73785056 2025-08-05,17:38:15.000,217,11044581,-795,0,1754415494,13103.50417647999,263.33639327999845,54157.74483768001 2025-08-05,17:38:16.000,217,11044597,-795,0,1754415495,13103.46375861999,263.4421302300034,54157.800734640005 2025-08-05,17:38:17.000,217,11044498,-795,0,1754415496,13103.34250503999,263.52671979000297,54157.79374752001 2025-08-05,17:38:18.000,217,11044568,-795,0,1754415497,13103.281878249989,263.66065325999807,54157.73785056 2025-08-05,17:38:19.000,217,11044610,-795,0,1754415498,13103.207778839998,263.8298323800045,54157.60509528001 2025-08-05,17:38:20.000,217,11044599,-795,0,1754415499,13103.241460389989,263.970814979999,54157.681953600004 2025-08-05,17:38:21.000,217,11044560,-795,0,1754415500,13103.221251459989,264.10474845000135,54157.8566316 2025-08-05,17:38:22.000,217,11044582,-795,0,1754415501,13103.261669319989,264.2598293100018,54157.89855432 2025-08-05,17:38:23.000,217,11044595,-795,0,1754415502,13103.221251459989,264.3796645199982,54157.54919832 2025-08-05,17:38:24.000,217,11044644,-795,0,1754415503,13103.153888359993,264.4924506000025,54157.56317256 2025-08-05,17:38:25.000,217,11044599,-795,0,1754415504,13103.167360979998,264.6334332000042,54157.702914960006 2025-08-05,17:38:26.000,217,11044592,-795,0,1754415505,13103.194306219993,264.76031753999996,54157.67496648001 2025-08-05,17:38:27.000,217,11044589,-795,0,1754415506,13103.207778839998,264.92949665999913,54157.74483768001 2025-08-05,17:38:28.000,217,11044603,-795,0,1754415507,13103.261669319989,265.1339214300024,54157.821696000006 2025-08-05,17:38:29.000,217,11044552,-795,0,1754415508,13103.194306219993,265.2326092500007,54157.77977328 2025-08-05,17:38:30.000,217,11044592,-795,0,1754415509,13103.214515149994,265.38769011000113,54157.8566316 2025-08-05,17:38:31.000,217,11044546,-795,0,1754415510,13103.194306219993,265.46523054000136,54157.83567024 2025-08-05,17:38:32.000,217,11044585,-795,0,1754415511,13103.207778839998,265.5568692300003,54157.64701800001 2025-08-05,17:38:33.000,217,11044560,-795,0,1754415512,13103.133679429993,265.61326227000245,54157.83567024 2025-08-05,17:38:34.000,217,11044588,-795,0,1754415513,13103.039371090003,265.6837535700033,54157.66797936 2025-08-05,17:38:35.000,217,11044565,-795,0,1754415514,13102.985480609997,265.7049009600014,54157.62605664001 2025-08-05,17:38:36.000,217,11044616,-795,0,1754415515,13103.019162160002,265.7401466099982,54158.07323232 2025-08-05,17:38:37.000,217,11044589,-795,0,1754415516,13103.066316329998,265.7401466099982,54158.05925808001 2025-08-05,17:38:38.000,217,11044619,-795,0,1754415517,13103.120206809988,265.7542448700042,54158.038296720006 2025-08-05,17:38:39.000,217,11044593,-795,0,1754415518,13103.052843709993,265.7260483499995,54158.03130960001 2025-08-05,17:38:40.000,217,11044579,-795,0,1754415519,13103.066316329998,265.6555570499986,54157.633043760005 2025-08-05,17:38:41.000,217,11044600,-795,0,1754415520,13103.025898469998,265.6062131400031,54157.800734640005 2025-08-05,17:38:42.000,217,11044568,-795,0,1754415521,13102.998953230002,265.56391835999966,54157.86361872001 2025-08-05,17:38:43.000,217,11044566,-795,0,1754415522,13102.978744300002,265.50047618999815,54157.89855432 2025-08-05,17:38:44.000,217,11044584,-795,0,1754415523,13102.891172269992,265.5216235800035,54158.02432248 2025-08-05,17:38:45.000,217,11044557,-795,0,1754415524,13102.844018099997,265.4370340200039,54158.136116400005 2025-08-05,17:38:46.000,217,11044569,-795,0,1754415525,13102.837281790002,265.40178836999985,54157.919515680005 2025-08-05,17:38:47.000,217,11044620,-795,0,1754415526,13102.790127619992,265.3242479399996,54158.03130960001 2025-08-05,17:38:48.000,217,11044553,-795,0,1754415527,13102.783391309997,265.2749040300041,54157.681953600004 2025-08-05,17:38:49.000,217,11044584,-795,0,1754415528,13102.695819280001,265.20441273000324,54157.66099224 2025-08-05,17:38:50.000,217,11044602,-795,0,1754415529,13102.53414784,265.16916707999917,54157.57714680001 2025-08-05,17:38:51.000,217,11044600,-795,0,1754415530,13102.45331212,265.0845775199996,54157.73785056 2025-08-05,17:38:52.000,217,11044599,-795,0,1754415531,13102.39268533,265.0986757799983,54157.76579904 2025-08-05,17:38:53.000,217,11044604,-795,0,1754415532,13102.36574008999,265.0986757799983,54158.16406488 2025-08-05,17:38:54.000,217,11044603,-795,0,1754415533,13102.20406864999,265.1127740400043,54157.93348992 2025-08-05,17:38:55.000,217,11044623,-795,0,1754415534,13102.156914479994,265.0775283900002,54157.6120824 2025-08-05,17:38:56.000,217,11044548,-795,0,1754415535,13102.23101389,265.14097056000173,54157.702914960006 2025-08-05,17:38:57.000,217,11044526,-795,0,1754415536,13102.136705549994,265.1339214300024,54157.514262720004 2025-08-05,17:38:58.000,217,11044603,-795,0,1754415537,13102.082815069989,265.2255601200013,54157.486314240006 2025-08-05,17:38:59.000,217,11044582,-795,0,1754415538,13102.001979349989,265.20441273000324,54157.66099224 2025-08-05,17:39:00.000,217,11044594,-795,0,1754415539,13101.988506729998,265.26785490000475,54157.60509528001 2025-08-05,17:39:01.000,217,11044597,-795,0,1754415540,13101.941352559988,265.33834619999834,54158.10816792001 2025-08-05,17:39:02.000,217,11044604,-795,0,1754415541,13101.941352559988,265.3806409800018,54158.12214216 2025-08-05,17:39:03.000,217,11044589,-795,0,1754415542,13101.853780529993,265.4370340200039,54157.95445128 2025-08-05,17:39:04.000,217,11044595,-795,0,1754415543,13101.786417429998,265.4934270599988,54157.59112104 2025-08-05,17:39:05.000,217,11044568,-795,0,1754415544,13101.712318019992,265.51457445000415,54157.486314240006 2025-08-05,17:39:06.000,217,11044590,-795,0,1754415545,13101.611273369992,265.5780166199984,54157.31163624001 2025-08-05,17:39:07.000,217,11044559,-795,0,1754415546,13101.570855509992,265.62736053000117,54157.416443040005 2025-08-05,17:39:08.000,217,11044585,-795,0,1754415547,13101.543910269997,265.66260617999797,54157.681953600004 2025-08-05,17:39:09.000,217,11044597,-795,0,1754415548,13101.469810859991,265.71195009000076,54157.95445128 2025-08-05,17:39:10.000,217,11044553,-795,0,1754415549,13101.422656689996,265.789490520001,54157.94746416 2025-08-05,17:39:11.000,217,11044568,-795,0,1754415550,13101.382238829996,265.84588356000313,54158.01034824001 2025-08-05,17:39:12.000,217,11044585,-795,0,1754415551,13101.429392999991,265.95866964000015,54157.849644480004 2025-08-05,17:39:13.000,217,11044581,-795,0,1754415552,13101.409184069991,265.94457138000143,54157.486314240006 2025-08-05,17:39:14.000,217,11044536,-795,0,1754415553,13101.24751262999,266.0644065899978,54157.248752160005 2025-08-05,17:39:15.000,217,11044563,-795,0,1754415554,13101.2946668,266.0926031100025,54157.346571840004 2025-08-05,17:39:16.000,217,11044565,-795,0,1754415555,13101.31487573,266.1842418000015,54157.35355896 2025-08-05,17:39:17.000,217,11044537,-795,0,1754415556,13101.27445787,266.2265365800049,54157.97541264 2025-08-05,17:39:18.000,217,11044572,-795,0,1754415557,13101.26772155999,266.26883136000106,54158.08021944001 2025-08-05,17:39:19.000,217,11044585,-795,0,1754415558,13101.24751262999,266.30407700999785,54158.07323232 2025-08-05,17:39:20.000,217,11044565,-795,0,1754415559,13101.22730369999,266.3816174399981,54158.03130960001 2025-08-05,17:39:21.000,217,11044588,-795,0,1754415560,13101.19362215,266.35342092000064,54157.47234 2025-08-05,17:39:22.000,217,11044543,-795,0,1754415561,13101.18688583999,266.4591578699983,54157.465352880005 2025-08-05,17:39:23.000,217,11044586,-795,0,1754415562,13101.14646797999,266.46620699999767,54157.38849456001 2025-08-05,17:39:24.000,217,11044598,-795,0,1754415563,13101.08584118999,266.5930913400007,54157.346571840004 2025-08-05,17:39:25.000,217,11044600,-795,0,1754415564,13101.04542332999,266.6212878599981,54157.66797936 2025-08-05,17:39:26.000,217,11044598,-795,0,1754415565,13100.99153285,266.691779159999,54157.87759296 2025-08-05,17:39:27.000,217,11044595,-795,0,1754415566,13101.00500546999,266.7199756800037,54157.968425520005 2025-08-05,17:39:28.000,217,11044571,-795,0,1754415567,13101.018478089994,266.7763687199986,54158.07323232 2025-08-05,17:39:29.000,217,11044593,-795,0,1754415568,13100.92416974999,266.7763687199986,54157.72387632001 2025-08-05,17:39:30.000,217,11044596,-795,0,1754415569,13100.816388789994,266.87505654000415,54157.49330136 2025-08-05,17:39:31.000,217,11044569,-795,0,1754415570,13100.735553069993,266.9173513200003,54157.35355896 2025-08-05,17:39:32.000,217,11044584,-795,0,1754415571,13100.674926279993,266.9807934900018,54157.31163624001 2025-08-05,17:39:33.000,217,11044545,-795,0,1754415572,13100.560409010002,267.0442356600033,54157.821696000006 2025-08-05,17:39:34.000,217,11044593,-795,0,1754415573,13100.445891739997,267.1288252200029,54157.6120824 2025-08-05,17:39:35.000,217,11044589,-795,0,1754415574,13100.418946500002,267.0653830500014,54157.90554144 2025-08-05,17:39:36.000,217,11044580,-795,0,1754415575,13100.338110780001,267.10767783000483,54158.01034824001 2025-08-05,17:39:37.000,217,11044492,-795,0,1754415576,13100.203384579996,267.0160391399986,54157.67496648001 2025-08-05,17:39:38.000,217,11044590,-795,0,1754415577,13100.13602148,267.03718653000396,54157.61906952 2025-08-05,17:39:39.000,217,11044584,-795,0,1754415578,13100.041713139995,267.0442356600033,54157.297662000004 2025-08-05,17:39:40.000,217,11044538,-795,0,1754415579,13099.96761372999,267.09357956999884,54157.30464912 2025-08-05,17:39:41.000,217,11044568,-795,0,1754415580,13099.95414111,267.07243218000076,54157.69592784001 2025-08-05,17:39:42.000,217,11044530,-795,0,1754415581,13099.93393218,267.12177609000355,54157.702914960006 2025-08-05,17:39:43.000,217,11044595,-795,0,1754415582,13099.94740479999,267.1429234800016,54157.7168892 2025-08-05,17:39:44.000,217,11044569,-795,0,1754415583,13099.819414909995,267.13587435000227,54157.80772176 2025-08-05,17:39:45.000,217,11044581,-795,0,1754415584,13099.84636014999,267.10767783000483,54157.4024688 2025-08-05,17:39:46.000,217,11044565,-795,0,1754415585,13099.819414909995,267.15702174000035,54157.54919832 2025-08-05,17:39:47.000,217,11044609,-795,0,1754415586,13099.82615121999,267.22046391000185,54157.50028848 2025-08-05,17:39:48.000,217,11044563,-795,0,1754415587,13099.8126786,267.28390608000336,54157.318623360006 2025-08-05,17:39:49.000,217,11044588,-795,0,1754415588,13099.778997049994,267.31915173000016,54157.55618544001 2025-08-05,17:39:50.000,217,11044592,-795,0,1754415589,13099.75205181,267.38259390000167,54157.62605664001 2025-08-05,17:39:51.000,217,11044592,-795,0,1754415590,13099.74531549999,267.36849564000295,54157.73785056 2025-08-05,17:39:52.000,217,11044606,-795,0,1754415591,13099.731842879999,267.41783954999846,54157.77977328 2025-08-05,17:39:53.000,217,11044538,-795,0,1754415592,13099.711633949999,267.3755447700023,54157.654005120006 2025-08-05,17:39:54.000,217,11044569,-795,0,1754415593,13099.556698819993,267.3966921600004,54157.47234 2025-08-05,17:39:55.000,217,11044588,-795,0,1754415594,13099.603852989989,267.4107904199991,54157.49330136 2025-08-05,17:39:56.000,217,11044566,-795,0,1754415595,13099.489335719998,267.5235765000034,54157.40945592001 2025-08-05,17:39:57.000,217,11044660,-795,0,1754415596,13099.651007159999,267.5094782400047,54157.535224080006 2025-08-05,17:39:58.000,217,11044616,-795,0,1754415597,13099.624061919989,267.5729204099989,54157.7168892 2025-08-05,17:39:59.000,217,11044592,-795,0,1754415598,13099.603852989989,267.608166060003,54157.72387632001 2025-08-05,17:40:00.000,217,11044569,-795,0,1754415599,13099.610589299999,267.6857064900032,54157.66099224 2025-08-05,17:40:01.000,217,11044569,-795,0,1754415600,13099.597116679994,267.69980475000193,54157.465352880005 2025-08-05,17:40:02.000,217,11044592,-795,0,1754415601,13099.630798229999,267.7491486600047,54157.59112104 2025-08-05,17:40:03.000,217,11044593,-795,0,1754415602,13099.644270849989,267.8337382200043,54157.5422112 2025-08-05,17:40:04.000,217,11044585,-795,0,1754415603,13099.556698819993,267.9324260400026,54157.50727560001 2025-08-05,17:40:05.000,217,11044618,-795,0,1754415604,13099.651007159999,268.0311138600009,54157.486314240006 2025-08-05,17:40:06.000,217,11044580,-795,0,1754415605,13099.718370259994,268.179145590002,54157.83567024 2025-08-05,17:40:07.000,217,11044550,-795,0,1754415606,13099.758788119994,268.2425877600035,54157.73086344 2025-08-05,17:40:08.000,217,11044562,-795,0,1754415607,13099.76552442999,268.33422645000246,54157.702914960006 2025-08-05,17:40:09.000,217,11044585,-795,0,1754415608,13099.731842879999,268.3906194900046,54157.50028848 2025-08-05,17:40:10.000,217,11044542,-795,0,1754415609,13099.78573335999,268.41881601000205,54157.2627264 2025-08-05,17:40:11.000,217,11044590,-795,0,1754415610,13099.758788119994,268.4963564400023,54157.52124984 2025-08-05,17:40:12.000,217,11044585,-795,0,1754415611,13099.80594228999,268.51750383000035,54157.514262720004 2025-08-05,17:40:13.000,217,11044564,-795,0,1754415612,13099.75205181,268.56684774000314,54157.4024688 2025-08-05,17:40:14.000,217,11044593,-795,0,1754415613,13099.758788119994,268.70078120999824,54157.77977328 2025-08-05,17:40:15.000,217,11044585,-795,0,1754415614,13099.819414909995,268.7078303400049,54157.61906952 2025-08-05,17:40:16.000,217,11044597,-795,0,1754415615,13099.900250629995,268.7712725099991,54157.64003088 2025-08-05,17:40:17.000,217,11044565,-795,0,1754415616,13099.87330539,268.7853707699978,54157.64003088 2025-08-05,17:40:18.000,217,11044611,-795,0,1754415617,13099.819414909995,268.7994690300038,54157.32561048 2025-08-05,17:40:19.000,217,11044587,-795,0,1754415618,13099.8126786,268.84176381,54157.16490672 2025-08-05,17:40:20.000,217,11044566,-795,0,1754415619,13099.799205979994,268.8699603300047,54157.38849456001 2025-08-05,17:40:21.000,217,11044584,-795,0,1754415620,13099.78573335999,268.8840585900034,54157.416443040005 2025-08-05,17:40:22.000,217,11044597,-795,0,1754415621,13099.87330539,268.8840585900034,54157.81470888001 2025-08-05,17:40:23.000,217,11044581,-795,0,1754415622,13099.87330539,268.92635336999956,54157.84265736001 2025-08-05,17:40:24.000,217,11044563,-795,0,1754415623,13099.799205979994,268.9827464100017,54157.52124984 2025-08-05,17:40:25.000,217,11044580,-795,0,1754415624,13099.799205979994,268.9193042400002,54157.535224080006 2025-08-05,17:40:26.000,217,11044526,-795,0,1754415625,13099.8126786,268.89110772000276,54157.22080368001 2025-08-05,17:40:27.000,217,11044562,-795,0,1754415626,13099.8126786,268.86291119999805,54157.29067488001 2025-08-05,17:40:28.000,217,11044572,-795,0,1754415627,13099.80594228999,268.8347146800006,54157.297662000004 2025-08-05,17:40:29.000,217,11044553,-795,0,1754415628,13099.731842879999,268.7853707699978,54157.465352880005 2025-08-05,17:40:30.000,217,11044620,-795,0,1754415629,13099.758788119994,268.7853707699978,54157.54919832 2025-08-05,17:40:31.000,217,11044620,-795,0,1754415630,13099.799205979994,268.72897773000295,54157.9265028 2025-08-05,17:40:32.000,217,11044551,-795,0,1754415631,13099.72510656999,268.6725846900008,54157.94047704001 2025-08-05,17:40:33.000,217,11044545,-795,0,1754415632,13099.70489763999,268.61619164999865,54157.66099224 2025-08-05,17:40:34.000,217,11044566,-795,0,1754415633,13099.556698819993,268.56684774000314,54157.38849456001 2025-08-05,17:40:35.000,217,11044615,-795,0,1754415634,13099.597116679994,268.4258651400014,54157.2277908 2025-08-05,17:40:36.000,217,11044571,-795,0,1754415635,13099.516280959993,268.4117668800027,54157.27670064 2025-08-05,17:40:37.000,217,11044563,-795,0,1754415636,13099.529753579998,268.3483247100012,54157.45836576001 2025-08-05,17:40:38.000,217,11044597,-795,0,1754415637,13099.489335719998,268.32012819000374,54157.72387632001 2025-08-05,17:40:39.000,217,11044625,-795,0,1754415638,13099.395027379993,268.25668602000223,54157.96143840001 2025-08-05,17:40:40.000,217,11044611,-795,0,1754415639,13099.361345830002,268.2637351500016,54157.91252856001 2025-08-05,17:40:41.000,217,11044589,-795,0,1754415640,13099.300719040002,268.20734210999944,54157.96143840001 2025-08-05,17:40:42.000,217,11044574,-795,0,1754415641,13099.206410699997,268.18619472000137,54157.64701800001 2025-08-05,17:40:43.000,217,11044584,-795,0,1754415642,13099.152520219992,268.2002929800001,54157.32561048 2025-08-05,17:40:44.000,217,11044589,-795,0,1754415643,13099.058211880001,268.1932438500007,54157.26971352001 2025-08-05,17:40:45.000,217,11044585,-795,0,1754415644,13098.990848779991,268.18619472000137,54157.2277908 2025-08-05,17:40:46.000,217,11044591,-795,0,1754415645,13098.97737616,268.22144036999816,54157.486314240006 2025-08-05,17:40:47.000,217,11044571,-795,0,1754415646,13099.024530329996,268.2778334100003,54157.86361872001 2025-08-05,17:40:48.000,217,11044567,-795,0,1754415647,13099.058211880001,268.39766862000397,54157.96143840001 2025-08-05,17:40:49.000,217,11044509,-795,0,1754415648,13099.044739259996,268.41881601000205,54157.849644480004 2025-08-05,17:40:50.000,217,11044623,-795,0,1754415649,13099.058211880001,268.5457003499978,54157.57714680001 2025-08-05,17:40:51.000,217,11044534,-795,0,1754415650,13099.051475569991,268.5950442600006,54157.2627264 2025-08-05,17:40:52.000,217,11044576,-795,0,1754415651,13099.159256530002,268.66553556000144,54157.28368776 2025-08-05,17:40:53.000,217,11044581,-795,0,1754415652,13099.233355939992,268.71487947000423,54157.31163624001 2025-08-05,17:40:54.000,217,11044541,-795,0,1754415653,13099.226619629997,268.8347146800006,54157.18586808 2025-08-05,17:40:55.000,217,11044593,-795,0,1754415654,13099.314191659993,268.8699603300047,54157.69592784001 2025-08-05,17:40:56.000,217,11044545,-795,0,1754415655,13099.442181549988,268.97569728000235,54157.96143840001 2025-08-05,17:40:57.000,217,11044553,-795,0,1754415656,13099.280510110002,269.0461885800032,54157.77278616001 2025-08-05,17:40:58.000,217,11044552,-795,0,1754415657,13099.408499999998,269.06028684000194,54157.86361872001 2025-08-05,17:40:59.000,217,11044601,-795,0,1754415658,13099.374818449993,269.09553248999873,54157.297662000004 2025-08-05,17:41:00.000,217,11044615,-795,0,1754415659,13099.368082139998,269.09553248999873,54157.31163624001 2025-08-05,17:41:01.000,217,11044576,-795,0,1754415660,13099.341136900002,269.0532377100026,54157.56317256 2025-08-05,17:41:02.000,217,11044587,-795,0,1754415661,13099.253564869992,269.0320903200045,54157.55618544001 2025-08-05,17:41:03.000,217,11044617,-795,0,1754415662,13099.152520219992,269.0320903200045,54157.69592784001 2025-08-05,17:41:04.000,217,11044573,-795,0,1754415663,13099.011057709991,269.0320903200045,54157.82868312 2025-08-05,17:41:05.000,217,11044613,-795,0,1754415664,13098.930221989991,269.0038937999998,54157.87759296 2025-08-05,17:41:06.000,217,11044613,-795,0,1754415665,13098.86959519999,268.968648150003,54157.9265028 2025-08-05,17:41:07.000,217,11044569,-795,0,1754415666,13098.81570472,268.9545498900043,54157.69592784001 2025-08-05,17:41:08.000,217,11044573,-795,0,1754415667,13098.761814239995,268.97569728000235,54157.40945592001 2025-08-05,17:41:09.000,217,11044621,-795,0,1754415668,13098.67424221,268.968648150003,54157.32561048 2025-08-05,17:41:10.000,217,11044613,-795,0,1754415669,13098.66750589999,269.03913945000386,54157.33958472001 2025-08-05,17:41:11.000,217,11044608,-795,0,1754415670,13098.640560659995,269.03913945000386,54157.6120824 2025-08-05,17:41:12.000,217,11044615,-795,0,1754415671,13098.680978519995,269.13782727000216,54157.74483768001 2025-08-05,17:41:13.000,217,11044574,-795,0,1754415672,13098.59340649,269.1519255300009,54157.96143840001 2025-08-05,17:41:14.000,217,11044636,-795,0,1754415673,13098.54625231999,269.2647116099979,54157.80772176 2025-08-05,17:41:15.000,217,11044622,-795,0,1754415674,13098.58667017999,269.34225203999813,54157.55618544001 2025-08-05,17:41:17.000,217,11044595,-795,0,1754415676,13098.680978519995,269.55372594000073,54157.3325976 2025-08-05,17:41:18.000,217,11044580,-795,0,1754415677,13098.81570472,269.6735611500044,54157.43740440001 2025-08-05,17:41:19.000,217,11044544,-795,0,1754415678,13098.87633151,269.77929810000205,54157.55618544001 2025-08-05,17:41:20.000,217,11044589,-795,0,1754415679,13098.903276749996,269.9061824399978,54157.73086344 2025-08-05,17:41:21.000,217,11044533,-795,0,1754415680,13098.943694609996,269.96257547999994,54157.76579904 2025-08-05,17:41:22.000,217,11044585,-795,0,1754415681,13098.963903539996,270.0048702600034,54158.017335360004 2025-08-05,17:41:23.000,217,11044605,-795,0,1754415682,13098.984112469996,270.0048702600034,54157.86361872001 2025-08-05,17:41:24.000,217,11044603,-795,0,1754415683,13098.997585090001,270.04011591000017,54157.81470888001 2025-08-05,17:41:25.000,217,11044603,-795,0,1754415684,13098.80896840999,270.02601765000145,54157.38150744 2025-08-05,17:41:26.000,217,11044589,-795,0,1754415685,13099.024530329996,270.06126329999825,54157.57714680001 2025-08-05,17:41:27.000,217,11044592,-795,0,1754415686,13099.051475569991,269.99077200000465,54157.59112104 2025-08-05,17:41:28.000,217,11044623,-795,0,1754415687,13099.031266639991,270.0683124300049,54157.919515680005 2025-08-05,17:41:29.000,217,11044587,-795,0,1754415688,13098.963903539996,270.0189685200021,54157.88458008 2025-08-05,17:41:30.000,217,11044589,-795,0,1754415689,13098.87633151,270.01191939000273,54157.73785056 2025-08-05,17:41:31.000,217,11044573,-795,0,1754415690,13098.82917733999,269.997821130004,54157.79374752001 2025-08-05,17:41:32.000,217,11044576,-795,0,1754415691,13098.79549579,270.0542141699989,54157.57714680001 2025-08-05,17:41:33.000,217,11044578,-795,0,1754415692,13098.78875947999,270.06126329999825,54157.7168892 2025-08-05,17:41:34.000,217,11044586,-795,0,1754415693,13098.81570472,270.11060721000104,54157.73785056 2025-08-05,17:41:35.000,217,11044559,-795,0,1754415694,13098.56646124999,270.14585285999783,54157.1579196 2025-08-05,17:41:36.000,217,11044631,-795,0,1754415695,13098.822441029995,270.27273720000085,54157.821696000006 2025-08-05,17:41:37.000,217,11044533,-795,0,1754415696,13098.802232099995,270.27273720000085,54157.75881192 2025-08-05,17:41:38.000,217,11044581,-795,0,1754415697,13098.822441029995,270.37142501999915,54157.74483768001 2025-08-05,17:41:39.000,217,11044595,-795,0,1754415698,13098.74834161999,270.45601457999874,54157.702914960006 2025-08-05,17:41:40.000,217,11044593,-795,0,1754415699,13098.72813268999,270.45601457999874,54157.514262720004 2025-08-05,17:41:41.000,217,11044576,-795,0,1754415700,13098.67424221,270.4771619700041,54157.6120824 2025-08-05,17:41:42.000,217,11044580,-795,0,1754415701,13098.62708803999,270.56880066000303,54157.7168892 2025-08-05,17:41:43.000,217,11044608,-795,0,1754415702,13098.54625231999,270.5547024000043,54157.7168892 2025-08-05,17:41:44.000,217,11044580,-795,0,1754415703,13098.424998739989,270.63224283000454,54157.7168892 2025-08-05,17:41:45.000,217,11044537,-795,0,1754415704,13098.243118369988,270.64634109000326,54157.47234 2025-08-05,17:41:46.000,217,11044558,-795,0,1754415705,13098.155546339993,270.6533902200026,54157.50727560001 2025-08-05,17:41:47.000,217,11044558,-795,0,1754415706,13098.061238000002,270.68158674000006,54157.535224080006 2025-08-05,17:41:48.000,217,11044564,-795,0,1754415707,13098.000611210002,270.6392919600039,54157.30464912 2025-08-05,17:41:49.000,217,11044600,-795,0,1754415708,13097.913039179992,270.70273412999813,54157.514262720004 2025-08-05,17:41:50.000,217,11044552,-795,0,1754415709,13097.805258219996,270.73093065000285,54157.57015968 2025-08-05,17:41:51.000,217,11044603,-795,0,1754415710,13097.724422499996,270.79437282000436,54157.52823696001 2025-08-05,17:41:52.000,217,11044582,-795,0,1754415711,13097.791785599991,270.87896238000394,54157.76579904 2025-08-05,17:41:53.000,217,11044655,-795,0,1754415712,13097.811994529991,270.9494536800048,54157.97541264 2025-08-05,17:41:54.000,217,11044543,-795,0,1754415713,13097.832203459991,271.0833871499999,54157.7867604 2025-08-05,17:41:55.000,217,11044576,-795,0,1754415714,13097.825467149996,271.1961732300042,54157.6120824 2025-08-05,17:41:56.000,217,11044568,-795,0,1754415715,13097.960193350002,271.32305756999995,54157.56317256 2025-08-05,17:41:57.000,217,11044617,-795,0,1754415716,13098.067974309997,271.4569910400023,54157.54919832 2025-08-05,17:41:58.000,217,11044593,-795,0,1754415717,13098.101655860002,271.50633494999784,54157.72387632001 2025-08-05,17:41:59.000,217,11044589,-795,0,1754415718,13098.209436819998,271.6614158099983,54157.68894072 2025-08-05,17:42:00.000,217,11044574,-795,0,1754415719,13098.357635639994,271.7671527600032,54157.76579904 2025-08-05,17:42:01.000,217,11044562,-795,0,1754415720,13098.472152909999,271.86584058000153,54158.19201336 2025-08-05,17:42:02.000,217,11044615,-795,0,1754415721,13098.579933869994,271.9715775299992,54158.03130960001 2025-08-05,17:42:03.000,217,11044613,-795,0,1754415722,13098.660769589995,272.04206883000006,54157.968425520005 2025-08-05,17:42:04.000,217,11044591,-795,0,1754415723,13098.69445114,272.0843636100035,54157.9265028 2025-08-05,17:42:05.000,217,11044552,-795,0,1754415724,13098.701187449995,272.133707519999,54157.47932712001 2025-08-05,17:42:06.000,217,11044602,-795,0,1754415725,13098.862858889996,272.17600230000244,54157.751824800005 2025-08-05,17:42:07.000,217,11044565,-795,0,1754415726,13098.903276749996,272.17600230000244,54158.1011808 2025-08-05,17:42:08.000,217,11044604,-795,0,1754415727,13098.91001305999,272.2464936000033,54157.996374 2025-08-05,17:42:09.000,217,11044540,-795,0,1754415728,13098.89654044,272.3169849000042,54158.205987600006 2025-08-05,17:42:10.000,217,11044581,-795,0,1754415729,13098.963903539996,272.33813229000225,54158.23393608 2025-08-05,17:42:11.000,217,11044525,-795,0,1754415730,13098.97737616,272.3945253300044,54158.07323232 2025-08-05,17:42:12.000,217,11044587,-795,0,1754415731,13099.112102359992,272.37337793999905,54158.11515504 2025-08-05,17:42:13.000,217,11044570,-795,0,1754415732,13099.091893429992,272.4156727200025,54157.89156720001 2025-08-05,17:42:14.000,217,11044557,-795,0,1754415733,13099.132311289992,272.38747619999776,54157.919515680005 2025-08-05,17:42:15.000,217,11044580,-795,0,1754415734,13099.064948189996,272.42272185000184,54157.681953600004 2025-08-05,17:42:16.000,217,11044576,-795,0,1754415735,13099.125574979997,272.4509183699993,54158.04528384 2025-08-05,17:42:17.000,217,11044563,-795,0,1754415736,13099.179465460002,272.3945253300044,54158.19900048001 2025-08-05,17:42:18.000,217,11044621,-795,0,1754415737,13099.125574979997,272.4438692399999,54158.31778152001 2025-08-05,17:42:19.000,217,11044580,-795,0,1754415738,13099.132311289992,272.465016629998,54158.373678480006 2025-08-05,17:42:20.000,217,11044546,-795,0,1754415739,13099.071684499992,272.465016629998,54158.04528384 2025-08-05,17:42:21.000,217,11044605,-795,0,1754415740,13098.970639849991,272.4297709800012,54157.79374752001 2025-08-05,17:42:22.000,217,11044563,-795,0,1754415741,13099.038002950001,272.4438692399999,54157.8566316 2025-08-05,17:42:23.000,217,11044573,-795,0,1754415742,13098.923485679996,272.4438692399999,54157.79374752001 2025-08-05,17:42:24.000,217,11044596,-795,0,1754415743,13098.950430919991,272.45796749999863,54157.8566316 2025-08-05,17:42:25.000,217,11044502,-795,0,1754415744,13098.734869,272.4932131500027,54157.8566316 2025-08-05,17:42:26.000,217,11044617,-795,0,1754415745,13098.761814239995,272.56370445000357,54158.205987600006 2025-08-05,17:42:27.000,217,11044545,-795,0,1754415746,13098.701187449995,272.6412448800038,54158.185026240004 2025-08-05,17:42:28.000,217,11044575,-795,0,1754415747,13098.72813268999,272.7258344400034,54158.28284592 2025-08-05,17:42:29.000,217,11044560,-795,0,1754415748,13098.802232099995,272.83157139000105,54158.09419368 2025-08-05,17:42:30.000,217,11044595,-795,0,1754415749,13098.89654044,272.9020626900019,54157.989386880006 2025-08-05,17:42:31.000,217,11044562,-795,0,1754415750,13098.91674937,272.9866522500015,54157.94746416 2025-08-05,17:42:32.000,217,11044609,-795,0,1754415751,13098.85612258,273.0712418100011,54157.7867604 2025-08-05,17:42:33.000,217,11044514,-795,0,1754415752,13099.004321399996,273.1135365900045,54158.04528384 2025-08-05,17:42:34.000,217,11044591,-795,0,1754415753,13099.004321399996,273.1840278899981,54158.45752392 2025-08-05,17:42:35.000,217,11044547,-795,0,1754415754,13098.95716723,273.28976484000304,54158.31778152001 2025-08-05,17:42:36.000,217,11044620,-795,0,1754415755,13098.984112469996,273.3320596199992,54158.44354968001 2025-08-05,17:42:37.000,217,11044584,-795,0,1754415756,13098.984112469996,273.37435440000263,54158.33874288 2025-08-05,17:42:38.000,217,11044597,-795,0,1754415757,13099.044739259996,273.40255092000007,54158.04528384 2025-08-05,17:42:39.000,217,11044556,-795,0,1754415758,13099.017794020001,273.4096000499994,54158.05227096 2025-08-05,17:42:40.000,217,11044581,-795,0,1754415759,13099.024530329996,273.4096000499994,54157.989386880006 2025-08-05,17:42:41.000,217,11044585,-795,0,1754415760,13099.058211880001,273.3602561400039,54157.96143840001 2025-08-05,17:42:42.000,217,11044562,-795,0,1754415761,13098.963903539996,273.36730527000327,54158.33874288 2025-08-05,17:42:43.000,217,11044509,-795,0,1754415762,13098.943694609996,273.2686174499977,54158.42957544 2025-08-05,17:42:44.000,217,11044573,-795,0,1754415763,13099.004321399996,273.1699296299994,54158.49245952001 2025-08-05,17:42:45.000,217,11044602,-795,0,1754415764,13098.81570472,273.04304529000365,54158.038296720006 2025-08-05,17:42:46.000,217,11044606,-795,0,1754415765,13099.024530329996,272.89501356000255,54158.11515504 2025-08-05,17:42:47.000,217,11044583,-795,0,1754415766,13099.118838670001,272.74698183000146,54158.0662452 2025-08-05,17:42:48.000,217,11044619,-795,0,1754415767,13099.152520219992,272.6271466199978,54158.04528384 2025-08-05,17:42:49.000,217,11044571,-795,0,1754415768,13099.159256530002,272.50026228000206,54158.02432248 2025-08-05,17:42:50.000,217,11044598,-795,0,1754415769,13099.159256530002,272.3804270699984,54158.07323232 2025-08-05,17:42:51.000,217,11044566,-795,0,1754415770,13099.118838670001,272.2676409900014,54158.27585880001 2025-08-05,17:42:52.000,217,11044575,-795,0,1754415771,13099.199674390002,272.133707519999,54158.48547240001 2025-08-05,17:42:53.000,217,11044586,-795,0,1754415772,13099.199674390002,272.0491179599994,54158.56233072001 2025-08-05,17:42:54.000,217,11044585,-795,0,1754415773,13099.172729149992,271.9574792700005,54158.19201336 2025-08-05,17:42:55.000,217,11044555,-795,0,1754415774,13099.112102359992,271.9574792700005,54158.01034824001 2025-08-05,17:42:56.000,217,11044604,-795,0,1754415775,13099.192938079992,271.9715775299992,54157.89855432 2025-08-05,17:42:57.000,217,11044518,-795,0,1754415776,13099.226619629997,271.92928275000304,54157.919515680005 2025-08-05,17:42:58.000,217,11044556,-795,0,1754415777,13099.172729149992,271.9715775299992,54158.11515504 2025-08-05,17:42:59.000,217,11044556,-795,0,1754415778,13099.159256530002,271.96452839999984,54157.91252856001 2025-08-05,17:43:00.000,217,11044570,-795,0,1754415779,13099.098629740001,271.9574792700005,54157.98239976001 2025-08-05,17:43:01.000,217,11044602,-795,0,1754415780,13099.192938079992,271.9574792700005,54158.35970424 2025-08-05,17:43:02.000,217,11044578,-795,0,1754415781,13099.192938079992,271.9715775299992,54158.017335360004 2025-08-05,17:43:03.000,217,11044586,-795,0,1754415782,13099.152520219992,272.06321621999814,54158.00336112 2025-08-05,17:43:04.000,217,11044577,-795,0,1754415783,13099.213147009992,272.15485491000436,54158.35970424 2025-08-05,17:43:05.000,217,11044505,-795,0,1754415784,13099.038002950001,272.2182970799986,54157.870605840006 2025-08-05,17:43:06.000,217,11044553,-795,0,1754415785,13098.930221989991,272.3028866399982,54158.185026240004 2025-08-05,17:43:07.000,217,11044553,-795,0,1754415786,13098.963903539996,272.3592796800003,54158.28983304 2025-08-05,17:43:08.000,217,11044580,-795,0,1754415787,13098.91674937,272.4297709800012,54158.43656256 2025-08-05,17:43:09.000,217,11044595,-795,0,1754415788,13098.903276749996,272.43682011000055,54158.49245952001 2025-08-05,17:43:10.000,217,11044550,-795,0,1754415789,13098.842649959995,272.4509183699993,54158.33874288 2025-08-05,17:43:11.000,217,11044564,-795,0,1754415790,13098.85612258,272.37337793999905,54158.33874288 2025-08-05,17:43:12.000,217,11044642,-795,0,1754415791,13098.91001305999,272.35223055000097,54158.4505368 2025-08-05,17:43:13.000,217,11044528,-795,0,1754415792,13098.997585090001,272.27469012000074,54158.36669136001 2025-08-05,17:43:14.000,217,11044577,-795,0,1754415793,13098.990848779991,272.1830514300018,54158.205987600006 2025-08-05,17:43:15.000,217,11044591,-795,0,1754415794,13098.923485679996,272.11256013000093,54158.205987600006 2025-08-05,17:43:16.000,217,11044602,-795,0,1754415795,13099.017794020001,271.96452839999984,54158.24791032001 2025-08-05,17:43:17.000,217,11044576,-795,0,1754415796,13099.132311289992,271.8376440600041,54158.23393608 2025-08-05,17:43:18.000,217,11044510,-795,0,1754415797,13099.192938079992,271.689612330003,54158.171052 2025-08-05,17:43:19.000,217,11044577,-795,0,1754415798,13099.219883320002,271.51338408000447,54158.31778152001 2025-08-05,17:43:20.000,217,11044545,-795,0,1754415799,13099.199674390002,271.4005980000002,54158.3107944 2025-08-05,17:43:21.000,217,11044511,-795,0,1754415800,13099.125574979997,271.23846801000036,54158.07323232 2025-08-05,17:43:22.000,217,11044514,-795,0,1754415801,13099.098629740001,271.118632800004,54158.04528384 2025-08-05,17:43:23.000,217,11044593,-795,0,1754415802,13099.085157119996,271.0833871499999,54158.14310352 2025-08-05,17:43:24.000,217,11044551,-795,0,1754415803,13099.011057709991,270.9494536800048,54158.05925808001 2025-08-05,17:43:25.000,217,11044553,-795,0,1754415804,13098.822441029995,270.8507658599992,54157.821696000006 2025-08-05,17:43:26.000,217,11044539,-795,0,1754415805,13098.78875947999,270.8225693400018,54157.919515680005 2025-08-05,17:43:27.000,217,11044566,-795,0,1754415806,13098.782023169995,270.79437282000436,54157.77278616001 2025-08-05,17:43:28.000,217,11044581,-795,0,1754415807,13098.67424221,270.8366676000005,54157.98239976001 2025-08-05,17:43:29.000,217,11044523,-795,0,1754415808,13098.640560659995,270.8578149899986,54158.00336112 2025-08-05,17:43:30.000,217,11044574,-795,0,1754415809,13098.50583445999,270.89306064000266,54157.94746416 2025-08-05,17:43:31.000,217,11044537,-795,0,1754415810,13098.472152909999,270.95650281000417,54158.171052 2025-08-05,17:43:32.000,217,11044546,-795,0,1754415811,13098.431735049999,271.06223976000183,54158.2409232 2025-08-05,17:43:33.000,217,11044560,-795,0,1754415812,13098.364371949989,271.1468293200014,54158.21297472 2025-08-05,17:43:34.000,217,11044563,-795,0,1754415813,13098.290272539998,271.25961539999844,54158.19201336 2025-08-05,17:43:35.000,217,11044533,-795,0,1754415814,13098.115128479993,271.28781192000315,54157.81470888001 2025-08-05,17:43:36.000,217,11044539,-795,0,1754415815,13098.101655860002,271.4146962599989,54157.996374 2025-08-05,17:43:37.000,217,11044502,-795,0,1754415816,13098.047765379997,271.47108930000104,54158.27585880001 2025-08-05,17:43:38.000,217,11044596,-795,0,1754415817,13097.946720729997,271.54862973000127,54158.28284592 2025-08-05,17:43:39.000,217,11044584,-795,0,1754415818,13097.865885009996,271.64731754999957,54158.3107944 2025-08-05,17:43:40.000,217,11044547,-795,0,1754415819,13097.798521910001,271.7883001500013,54158.51342088001 2025-08-05,17:43:41.000,217,11044594,-795,0,1754415820,13097.704213569996,271.9222336200037,54158.26188456 2025-08-05,17:43:42.000,217,11044582,-795,0,1754415821,13097.71768619,272.0138723100026,54158.352717120004 2025-08-05,17:43:43.000,217,11044559,-795,0,1754415822,13097.704213569996,272.0984618700022,54158.171052 2025-08-05,17:43:44.000,217,11044542,-795,0,1754415823,13097.56948736999,272.2676409900014,54157.996374 2025-08-05,17:43:45.000,217,11044517,-795,0,1754415824,13097.42802485999,272.38747619999776,54157.681953600004 2025-08-05,17:43:46.000,217,11044572,-795,0,1754415825,13097.360661759994,272.50026228000206,54158.038296720006 2025-08-05,17:43:47.000,217,11044539,-795,0,1754415826,13097.33371652,272.68353965999995,54158.01034824001 2025-08-05,17:43:48.000,217,11044575,-795,0,1754415827,13097.300034969994,272.9020626900019,54158.34573000001 2025-08-05,17:43:49.000,217,11044597,-795,0,1754415828,13097.219199249994,273.0359961600043,54158.3107944 2025-08-05,17:43:50.000,217,11044578,-795,0,1754415829,13097.219199249994,273.1840278899981,54158.12912928001 2025-08-05,17:43:51.000,217,11044586,-795,0,1754415830,13097.172045079998,273.33910874999856,54158.08021944001 2025-08-05,17:43:52.000,217,11044585,-795,0,1754415831,13097.138363529994,273.3955017900007,54157.702914960006 2025-08-05,17:43:53.000,217,11044540,-795,0,1754415832,13097.185517699989,273.4166491799988,54157.681953600004 2025-08-05,17:43:54.000,217,11044564,-795,0,1754415833,13097.131627219998,273.4448457000035,54157.81470888001 2025-08-05,17:43:55.000,217,11044616,-795,0,1754415834,13097.077736739993,273.4307474400048,54157.75881192 2025-08-05,17:43:56.000,217,11044568,-795,0,1754415835,13097.084473049988,273.4096000499994,54158.14310352 2025-08-05,17:43:57.000,217,11044589,-795,0,1754415836,13097.071000429998,273.381403530002,54158.171052 2025-08-05,17:43:58.000,217,11044560,-795,0,1754415837,13097.077736739993,273.32501048999984,54158.05925808001 2025-08-05,17:43:59.000,217,11044567,-795,0,1754415838,13097.158572459994,273.26156831999833,54158.01034824001 2025-08-05,17:44:00.000,217,11044554,-795,0,1754415839,13097.050791499998,273.2192735400022,54157.7168892 2025-08-05,17:44:01.000,217,11044501,-795,0,1754415840,13097.071000429998,273.07829094000044,54157.535224080006 2025-08-05,17:44:02.000,217,11044586,-795,0,1754415841,13097.044055189988,272.9725539900028,54157.535224080006 2025-08-05,17:44:03.000,217,11044477,-795,0,1754415842,13097.064264119988,272.8527187799991,54157.75881192 2025-08-05,17:44:04.000,217,11044578,-795,0,1754415843,13097.158572459994,272.7399327000021,54158.04528384 2025-08-05,17:44:05.000,217,11044582,-795,0,1754415844,13097.057527809993,272.6623922700019,54157.95445128 2025-08-05,17:44:06.000,217,11044550,-795,0,1754415845,13097.151836149998,272.54960619000485,54158.19201336 2025-08-05,17:44:07.000,217,11044529,-795,0,1754415846,13097.212462939999,272.5143605400008,54158.10816792001 2025-08-05,17:44:08.000,217,11044541,-795,0,1754415847,13097.219199249994,272.42272185000184,54157.76579904 2025-08-05,17:44:09.000,217,11044489,-795,0,1754415848,13097.198990319994,272.37337793999905,54157.66797936 2025-08-05,17:44:10.000,217,11044569,-795,0,1754415849,13097.057527809993,272.2817392500001,54157.633043760005 2025-08-05,17:44:11.000,217,11044552,-795,0,1754415850,13097.023846259988,272.260591860002,54157.54919832 2025-08-05,17:44:12.000,217,11044600,-795,0,1754415851,13097.023846259988,272.17600230000244,54157.90554144 2025-08-05,17:44:13.000,217,11044608,-795,0,1754415852,13096.909328989997,272.1971496900005,54158.19900048001 2025-08-05,17:44:14.000,217,11044558,-795,0,1754415853,13096.828493269997,272.14075664999837,54158.1011808 2025-08-05,17:44:15.000,217,11044552,-795,0,1754415854,13096.720712310002,272.0491179599994,54157.81470888001 2025-08-05,17:44:16.000,217,11044538,-795,0,1754415855,13096.713975999992,271.94338101000176,54157.486314240006 2025-08-05,17:44:17.000,217,11044546,-795,0,1754415856,13096.835229579992,271.8376440600041,54157.42343016 2025-08-05,17:44:18.000,217,11044547,-795,0,1754415857,13096.862174820002,271.8587914500022,54157.38849456001 2025-08-05,17:44:19.000,217,11044605,-795,0,1754415858,13096.889120059997,271.94338101000176,54157.45137864 2025-08-05,17:44:20.000,217,11044572,-795,0,1754415859,13096.841965890002,272.0561670899988,54157.465352880005 2025-08-05,17:44:21.000,217,11044577,-795,0,1754415860,13096.761130170002,272.12665838999965,54157.90554144 2025-08-05,17:44:22.000,217,11044569,-795,0,1754415861,13096.774602789992,272.1478057799977,54158.08021944001 2025-08-05,17:44:23.000,217,11044565,-795,0,1754415862,13096.774602789992,272.1971496900005,54158.07323232 2025-08-05,17:44:24.000,217,11044600,-795,0,1754415863,13096.734184929992,272.1830514300018,54157.84265736001 2025-08-05,17:44:25.000,217,11044563,-795,0,1754415864,13096.579249800001,272.2182970799986,54157.23477792 2025-08-05,17:44:26.000,217,11044511,-795,0,1754415865,13096.700503380001,272.22534620999795,54157.44439152 2025-08-05,17:44:27.000,217,11044538,-795,0,1754415866,13096.687030759997,272.2817392500001,54157.43740440001 2025-08-05,17:44:28.000,217,11044583,-795,0,1754415867,13096.747657549997,272.32403403000353,54157.76579904 2025-08-05,17:44:29.000,217,11044583,-795,0,1754415868,13096.740921240002,272.38747619999776,54157.95445128 2025-08-05,17:44:30.000,217,11044566,-795,0,1754415869,13096.693767069992,272.4297709800012,54158.14310352 2025-08-05,17:44:31.000,217,11044634,-795,0,1754415870,13096.700503380001,272.42272185000184,54158.12214216 2025-08-05,17:44:32.000,217,11044573,-795,0,1754415871,13096.720712310002,272.4297709800012,54157.90554144 2025-08-05,17:44:33.000,217,11044518,-795,0,1754415872,13096.612931349991,272.4720657600046,54157.72387632001 2025-08-05,17:44:34.000,217,11044579,-795,0,1754415873,13096.646612899996,272.5073114100014,54157.59112104 2025-08-05,17:44:35.000,217,11044634,-795,0,1754415874,13096.626403969996,272.57075358000293,54157.3325976 2025-08-05,17:44:36.000,217,11044584,-795,0,1754415875,13096.646612899996,272.5143605400008,54157.59112104 2025-08-05,17:44:37.000,217,11044566,-795,0,1754415876,13096.653349209992,272.591900970001,54157.800734640005 2025-08-05,17:44:38.000,217,11044605,-795,0,1754415877,13096.740921240002,272.56370445000357,54157.9265028 2025-08-05,17:44:39.000,217,11044587,-795,0,1754415878,13096.754393859992,272.5425570599982,54158.171052 2025-08-05,17:44:40.000,217,11044549,-795,0,1754415879,13096.747657549997,272.4720657600046,54157.70990208 2025-08-05,17:44:41.000,217,11044533,-795,0,1754415880,13096.868911129997,272.45796749999863,54157.849644480004 2025-08-05,17:44:42.000,217,11044579,-795,0,1754415881,13096.828493269997,272.42272185000184,54157.73086344 2025-08-05,17:44:43.000,217,11044556,-795,0,1754415882,13096.902592680002,272.40157446000376,54157.59810816 2025-08-05,17:44:44.000,217,11044596,-795,0,1754415883,13097.010373639998,272.3169849000042,54157.72387632001 2025-08-05,17:44:45.000,217,11044581,-795,0,1754415884,13096.949746849998,272.3663288099997,54157.9265028 2025-08-05,17:44:46.000,217,11044612,-795,0,1754415885,13097.077736739993,272.28878837999946,54158.04528384 2025-08-05,17:44:47.000,217,11044634,-795,0,1754415886,13097.172045079998,272.25354273000266,54158.09419368 2025-08-05,17:44:48.000,217,11044587,-795,0,1754415887,13097.219199249994,272.1971496900005,54158.17803912001 2025-08-05,17:44:49.000,217,11044592,-795,0,1754415888,13097.185517699989,272.17600230000244,54158.07323232 2025-08-05,17:44:50.000,217,11044616,-795,0,1754415889,13097.151836149998,272.133707519999,54157.93348992 2025-08-05,17:44:51.000,217,11044531,-795,0,1754415890,13097.158572459994,272.17600230000244,54157.93348992 2025-08-05,17:44:52.000,217,11044507,-795,0,1754415891,13097.091209359998,272.1619040400037,54157.82868312 2025-08-05,17:44:53.000,217,11044598,-795,0,1754415892,13097.104681979989,272.2464936000033,54158.12214216 2025-08-05,17:44:54.000,217,11044593,-795,0,1754415893,13097.084473049988,272.2323953400046,54158.136116400005 2025-08-05,17:44:55.000,217,11044613,-795,0,1754415894,13096.821756960002,272.2958375099988,54157.681953600004 2025-08-05,17:44:56.000,217,11044576,-795,0,1754415895,13096.996901019993,272.38747619999776,54158.157077760006 2025-08-05,17:44:57.000,217,11044528,-795,0,1754415896,13096.963219470003,272.42272185000184,54157.95445128 2025-08-05,17:44:58.000,217,11044510,-795,0,1754415897,13096.916065299993,272.479114890004,54157.90554144 2025-08-05,17:44:59.000,217,11044582,-795,0,1754415898,13096.895856369993,272.6059992299997,54157.83567024 2025-08-05,17:45:00.000,217,11044602,-795,0,1754415899,13096.882383750002,272.64829401000316,54157.80772176 2025-08-05,17:45:01.000,217,11044547,-795,0,1754415900,13096.828493269997,272.79632574000425,54158.01034824001 2025-08-05,17:45:02.000,217,11044537,-795,0,1754415901,13096.862174820002,272.9020626900019,54157.97541264 2025-08-05,17:45:03.000,217,11044582,-795,0,1754415902,13096.882383750002,272.95845573000406,54157.97541264 2025-08-05,17:45:04.000,217,11044618,-795,0,1754415903,13096.922801610002,273.02894702999765,54157.96143840001 2025-08-05,17:45:05.000,217,11044507,-795,0,1754415904,13096.740921240002,273.0712418100011,54157.37452032 2025-08-05,17:45:06.000,217,11044621,-795,0,1754415905,13096.868911129997,273.0853400699998,54157.681953600004 2025-08-05,17:45:07.000,217,11044553,-795,0,1754415906,13096.808284339997,273.12763485000323,54157.61906952 2025-08-05,17:45:08.000,217,11044581,-795,0,1754415907,13096.828493269997,273.1135365900045,54157.72387632001 2025-08-05,17:45:09.000,217,11044625,-795,0,1754415908,13096.713975999992,273.14173311000195,54157.67496648001 2025-08-05,17:45:10.000,217,11044589,-795,0,1754415909,13096.747657549997,273.17697875999875,54157.81470888001 2025-08-05,17:45:11.000,217,11044544,-795,0,1754415910,13096.747657549997,273.14173311000195,54157.800734640005 2025-08-05,17:45:12.000,217,11044583,-795,0,1754415911,13096.754393859992,273.15583137000067,54157.849644480004 2025-08-05,17:45:13.000,217,11044509,-795,0,1754415912,13096.734184929992,273.1205857200039,54157.52124984 2025-08-05,17:45:14.000,217,11044571,-795,0,1754415913,13096.740921240002,273.1346839800026,54157.47234 2025-08-05,17:45:15.000,217,11044602,-795,0,1754415914,13096.626403969996,273.1487822400013,54157.465352880005 2025-08-05,17:45:16.000,217,11044562,-795,0,1754415915,13096.680294450001,273.14173311000195,54157.535224080006 2025-08-05,17:45:17.000,217,11044573,-795,0,1754415916,13096.646612899996,273.17697875999875,54157.5422112 2025-08-05,17:45:18.000,217,11044593,-795,0,1754415917,13096.774602789992,273.20517528000346,54158.03130960001 2025-08-05,17:45:19.000,217,11044544,-795,0,1754415918,13096.788075409997,273.1981261500041,54157.849644480004 2025-08-05,17:45:20.000,217,11044568,-795,0,1754415919,13096.808284339997,273.19107702000474,54157.74483768001 2025-08-05,17:45:21.000,217,11044553,-795,0,1754415920,13096.754393859992,273.1699296299994,54157.47932712001 2025-08-05,17:45:22.000,217,11044600,-795,0,1754415921,13096.720712310002,273.1346839800026,54157.23477792 2025-08-05,17:45:23.000,217,11044561,-795,0,1754415922,13096.700503380001,273.1699296299994,54157.2277908 2025-08-05,17:45:24.000,217,11044565,-795,0,1754415923,13096.740921240002,273.0853400699998,54157.486314240006 2025-08-05,17:45:25.000,217,11044582,-795,0,1754415924,13096.47820515,273.12763485000323,54157.12298400001 2025-08-05,17:45:26.000,217,11044554,-795,0,1754415925,13096.666821829996,273.1487822400013,54157.77278616001 2025-08-05,17:45:27.000,217,11044568,-795,0,1754415926,13096.673558139992,273.17697875999875,54157.89855432 2025-08-05,17:45:28.000,217,11044627,-795,0,1754415927,13096.707239689997,273.24042093000025,54157.54919832 2025-08-05,17:45:29.000,217,11044495,-795,0,1754415928,13096.552304559991,273.2756665800043,54157.36054608001 2025-08-05,17:45:30.000,217,11044571,-795,0,1754415929,13096.592722419991,273.32501048999984,54156.983241600006 2025-08-05,17:45:31.000,217,11044571,-795,0,1754415930,13096.585986109996,273.4307474400048,54157.22080368001 2025-08-05,17:45:32.000,217,11044581,-795,0,1754415931,13096.734184929992,273.42369830999814,54157.40945592001 2025-08-05,17:45:33.000,217,11044564,-795,0,1754415932,13096.680294450001,273.50123873999837,54157.49330136 2025-08-05,17:45:34.000,217,11044581,-795,0,1754415933,13096.700503380001,273.61402482000267,54157.77278616001 2025-08-05,17:45:35.000,217,11044546,-795,0,1754415934,13096.606195039996,273.621073950002,54157.535224080006 2025-08-05,17:45:36.000,217,11044587,-795,0,1754415935,13096.673558139992,273.6563195999988,54157.67496648001 2025-08-05,17:45:37.000,217,11044557,-795,0,1754415936,13096.646612899996,273.69861438000225,54157.56317256 2025-08-05,17:45:38.000,217,11044568,-795,0,1754415937,13096.505150389996,273.69861438000225,54157.07407416001 2025-08-05,17:45:39.000,217,11044615,-795,0,1754415938,13096.565777179996,273.7761548100025,54157.2277908 2025-08-05,17:45:40.000,217,11044564,-795,0,1754415939,13096.51862301,273.712712640001,54157.22080368001 2025-08-05,17:45:41.000,217,11044568,-795,0,1754415940,13096.3771605,273.7409091599984,54157.35355896 2025-08-05,17:45:42.000,217,11044569,-795,0,1754415941,13096.26937953999,273.79730220000056,54157.44439152 2025-08-05,17:45:43.000,217,11044616,-795,0,1754415942,13096.30979739999,273.79730220000056,54157.633043760005 2025-08-05,17:45:44.000,217,11044615,-795,0,1754415943,13096.27611585,273.79730220000056,54157.68894072 2025-08-05,17:45:45.000,217,11044563,-795,0,1754415944,13096.053817619999,273.7761548100025,54157.21381656 2025-08-05,17:45:46.000,217,11044585,-795,0,1754415945,13096.074026549999,273.76205655000376,54156.88542192001 2025-08-05,17:45:47.000,217,11044554,-795,0,1754415946,13095.946036659989,273.79730220000056,54156.85747344001 2025-08-05,17:45:48.000,217,11044598,-795,0,1754415947,13095.959509279994,273.7550074200044,54156.89939616 2025-08-05,17:45:49.000,217,11044566,-795,0,1754415948,13095.919091419993,273.79730220000056,54156.89939616 2025-08-05,17:45:50.000,217,11044603,-795,0,1754415949,13095.912355109998,273.78320394000184,54157.26971352001 2025-08-05,17:45:51.000,217,11044615,-795,0,1754415950,13095.966245589989,273.8536952400027,54157.36054608001 2025-08-05,17:45:52.000,217,11044583,-795,0,1754415951,13095.999927139994,273.84664611000335,54157.37452032 2025-08-05,17:45:53.000,217,11044558,-795,0,1754415952,13096.06729023999,273.825498719998,54157.486314240006 2025-08-05,17:45:54.000,217,11044581,-795,0,1754415953,13096.14812595999,273.8114004599993,54156.92035752 2025-08-05,17:45:55.000,217,11044562,-795,0,1754415954,13096.094235479999,273.78320394000184,54156.71074392 2025-08-05,17:45:56.000,217,11044610,-795,0,1754415955,13096.23569799,273.7691056800031,54156.913370400005 2025-08-05,17:45:57.000,217,11044599,-795,0,1754415956,13096.28958846999,273.71976177000033,54157.04612568 2025-08-05,17:45:58.000,217,11044554,-795,0,1754415957,13096.282852159995,273.7056635100016,54157.21381656 2025-08-05,17:45:59.000,217,11044532,-795,0,1754415958,13096.33000632999,273.69861438000225,54157.633043760005 2025-08-05,17:46:00.000,217,11044562,-795,0,1754415959,13096.31653371,273.6422213400001,54157.59112104 2025-08-05,17:46:01.000,217,11044555,-795,0,1754415960,13096.222225369995,273.5928774300046,54157.52823696001 2025-08-05,17:46:02.000,217,11044577,-795,0,1754415961,13096.16833488999,273.48714047999965,54157.12298400001 2025-08-05,17:46:03.000,217,11044614,-795,0,1754415962,13095.986454519989,273.47304222000093,54156.78061512 2025-08-05,17:46:04.000,217,11044567,-795,0,1754415963,13096.11444441,273.381403530002,54156.76664088001 2025-08-05,17:46:05.000,217,11044590,-795,0,1754415964,13095.939300349994,273.37435440000263,54156.57100152001 2025-08-05,17:46:06.000,217,11044583,-795,0,1754415965,13096.026872379989,273.3955017900007,54156.93433176001 2025-08-05,17:46:07.000,217,11044614,-795,0,1754415966,13096.026872379989,273.42369830999814,54156.99721584 2025-08-05,17:46:08.000,217,11044572,-795,0,1754415967,13096.020136069994,273.4166491799988,54157.0181772 2025-08-05,17:46:09.000,217,11044616,-795,0,1754415968,13096.053817619999,273.3461578799979,54157.11599688 2025-08-05,17:46:10.000,217,11044549,-795,0,1754415969,13096.060553929994,273.28976484000304,54156.794589360004 2025-08-05,17:46:11.000,217,11044557,-795,0,1754415970,13096.013399759999,273.2333718000009,54156.82253784 2025-08-05,17:46:12.000,217,11044565,-795,0,1754415971,13096.006663449989,273.28976484000304,54156.529078800006 2025-08-05,17:46:13.000,217,11044596,-795,0,1754415972,13096.040344999994,273.254519189999,54156.794589360004 2025-08-05,17:46:14.000,217,11044590,-795,0,1754415973,13096.08749916999,273.2474700599996,54157.0880484 2025-08-05,17:46:15.000,217,11044565,-795,0,1754415974,13095.925827729989,273.1981261500041,54156.8784348 2025-08-05,17:46:16.000,217,11044566,-795,0,1754415975,13095.952772969998,273.1346839800026,54157.00420296001 2025-08-05,17:46:17.000,217,11044528,-795,0,1754415976,13095.932564039998,273.0853400699998,54157.367533200006 2025-08-05,17:46:18.000,217,11044598,-795,0,1754415977,13095.878673559993,273.02894702999765,54156.97625448001 2025-08-05,17:46:19.000,217,11044544,-795,0,1754415978,13095.764156290003,272.9655048600034,54157.05311280001 2025-08-05,17:46:20.000,217,11044557,-795,0,1754415979,13095.622693780002,272.9373083399987,54156.78061512 2025-08-05,17:46:21.000,217,11044573,-795,0,1754415980,13095.568803299997,272.9020626900019,54156.65484696 2025-08-05,17:46:22.000,217,11044554,-795,0,1754415981,13095.622693780002,272.8597679099985,54157.081061280005 2025-08-05,17:46:23.000,217,11044590,-795,0,1754415982,13095.548594369997,272.8033748700036,54157.199842320006 2025-08-05,17:46:24.000,217,11044606,-795,0,1754415983,13095.514912819992,272.7540309600008,54157.14394536001 2025-08-05,17:46:25.000,217,11044556,-795,0,1754415984,13095.31955983,272.6623922700019,54156.89240904 2025-08-05,17:46:26.000,217,11044604,-795,0,1754415985,13095.326296139996,272.6412448800038,54156.83651208001 2025-08-05,17:46:27.000,217,11044578,-795,0,1754415986,13095.245460419996,272.57075358000293,54156.90638328001 2025-08-05,17:46:28.000,217,11044569,-795,0,1754415987,13095.27914197,272.52140967000014,54156.962280240004 2025-08-05,17:46:29.000,217,11044588,-795,0,1754415988,13095.23198779999,272.50026228000206,54156.983241600006 2025-08-05,17:46:30.000,217,11044591,-795,0,1754415989,13095.17136100999,272.50026228000206,54156.73170528 2025-08-05,17:46:31.000,217,11044580,-795,0,1754415990,13095.13767946,272.5284587999995,54156.89240904 2025-08-05,17:46:32.000,217,11044584,-795,0,1754415991,13095.205042559995,272.4932131500027,54157.06009992 2025-08-05,17:46:33.000,217,11044579,-795,0,1754415992,13095.07705267,272.5143605400008,54156.94131888 2025-08-05,17:46:34.000,217,11044554,-795,0,1754415993,13095.083788979995,272.52140967000014,54156.82253784 2025-08-05,17:46:35.000,217,11044636,-795,0,1754415994,13094.98948063999,272.4720657600046,54156.626898480004 2025-08-05,17:46:36.000,217,11044562,-795,0,1754415995,13094.93559016,272.5143605400008,54156.78061512 2025-08-05,17:46:37.000,217,11044557,-795,0,1754415996,13094.90864491999,272.5073114100014,54156.89939616 2025-08-05,17:46:38.000,217,11044550,-795,0,1754415997,13094.96927170999,272.53550792999886,54156.983241600006 2025-08-05,17:46:39.000,217,11044594,-795,0,1754415998,13094.874963369999,272.6059992299997,54157.12298400001 2025-08-05,17:46:40.000,217,11044571,-795,0,1754415999,13094.821072889994,272.6271466199978,54156.864460560006 2025-08-05,17:46:41.000,217,11044563,-795,0,1754416000,13094.652665139998,272.6623922700019,54156.80157648 2025-08-05,17:46:42.000,217,11044540,-795,0,1754416001,13094.605510969988,272.64829401000316,54156.696769680006 2025-08-05,17:46:43.000,217,11044573,-795,0,1754416002,13094.504466320002,272.62009748999844,54156.410297760005 2025-08-05,17:46:44.000,217,11044603,-795,0,1754416003,13094.403421670002,272.64829401000316,54156.6338856 2025-08-05,17:46:45.000,217,11044562,-795,0,1754416004,13094.174387129991,272.7540309600008,54156.51510456 2025-08-05,17:46:46.000,217,11044553,-795,0,1754416005,13094.086815099996,272.7892766100049,54156.43125912001 2025-08-05,17:46:47.000,217,11044607,-795,0,1754416006,13094.127232959996,272.8738661700045,54157.0880484 2025-08-05,17:46:48.000,217,11044567,-795,0,1754416007,13094.113760339991,272.95845573000406,54156.95529312001 2025-08-05,17:46:49.000,217,11044525,-795,0,1754416008,13093.99250675999,273.0218978999983,54156.913370400005 2025-08-05,17:46:50.000,217,11044593,-795,0,1754416009,13093.91167103999,273.050094420003,54156.76664088001 2025-08-05,17:46:51.000,217,11044543,-795,0,1754416010,13093.8173627,273.050094420003,54156.4941432 2025-08-05,17:46:52.000,217,11044577,-795,0,1754416011,13093.83083531999,273.1064874599979,54156.53606592 2025-08-05,17:46:53.000,217,11044547,-795,0,1754416012,13093.743263289995,273.1346839800026,54156.82952496 2025-08-05,17:46:54.000,217,11044563,-795,0,1754416013,13093.71631805,273.1628805,54156.71773104001 2025-08-05,17:46:55.000,217,11044580,-795,0,1754416014,13093.622009709994,273.24042093000025,54156.71773104001 2025-08-05,17:46:56.000,217,11044556,-795,0,1754416015,13093.64895494999,273.33910874999856,54157.09503552 2025-08-05,17:46:57.000,217,11044532,-795,0,1754416016,13093.60853708999,273.36730527000327,54156.8784348 2025-08-05,17:46:58.000,217,11044560,-795,0,1754416017,13093.561382919994,273.4307474400048,54156.815550720006 2025-08-05,17:46:59.000,217,11044533,-795,0,1754416018,13093.487283509989,273.43779657000414,54156.58497576 2025-08-05,17:47:00.000,217,11044588,-795,0,1754416019,13093.460338269993,273.51533700000437,54156.361387920006 2025-08-05,17:47:01.000,217,11044559,-795,0,1754416020,13093.372766239998,273.5435335200018,54156.38234928001 2025-08-05,17:47:02.000,217,11044579,-795,0,1754416021,13093.467074579989,273.57173003999924,54156.78760224001 2025-08-05,17:47:03.000,217,11044551,-795,0,1754416022,13093.372766239998,273.5646809099999,54156.71074392 2025-08-05,17:47:04.000,217,11044569,-715,0,1754416023,13093.197622179992,273.6069756900033,54156.82952496 2025-08-05,17:47:05.000,217,11044537,-795,0,1754416024,13093.211094799997,273.5928774300046,54156.76664088001 2025-08-05,17:47:06.000,217,11044596,-795,0,1754416025,13093.224567420002,273.6422213400001,54156.5640144 2025-08-05,17:47:07.000,217,11044533,-795,0,1754416026,13093.231303729997,273.61402482000267,54156.508117440004 2025-08-05,17:47:08.000,217,11044574,-795,0,1754416027,13093.264985280002,273.6422213400001,54156.312478080006 2025-08-05,17:47:09.000,217,11044528,-795,0,1754416028,13093.231303729997,273.6422213400001,54156.27055536 2025-08-05,17:47:10.000,217,11044553,-795,0,1754416029,13093.211094799997,273.69861438000225,54156.30549096001 2025-08-05,17:47:11.000,217,11044542,-795,0,1754416030,13093.204358490002,273.73386002999905,54156.44523336 2025-08-05,17:47:12.000,217,11044599,-795,0,1754416031,13093.271721589997,273.79730220000056,54156.78760224001 2025-08-05,17:47:13.000,217,11044560,-795,0,1754416032,13093.217831109992,273.81844958999864,54156.78061512 2025-08-05,17:47:14.000,217,11044525,-795,0,1754416033,13093.211094799997,273.9171374100042,54156.7037568 2025-08-05,17:47:15.000,217,11044539,-795,0,1754416034,13093.190885869997,273.9382848000023,54156.28452960001 2025-08-05,17:47:16.000,217,11044563,-795,0,1754416035,13093.231303729997,274.0017269700038,54156.0399804 2025-08-05,17:47:17.000,217,11044563,-795,0,1754416036,13093.305403140002,274.0581200099987,54156.21465840001 2025-08-05,17:47:18.000,217,11044591,-795,0,1754416037,13093.339084689993,274.0863165300034,54156.249594 2025-08-05,17:47:19.000,217,11044560,-795,0,1754416038,13093.278457899993,274.1215621800002,54156.29850384 2025-08-05,17:47:20.000,217,11044556,-795,0,1754416039,13093.366029929988,274.2343482600045,54156.5640144 2025-08-05,17:47:21.000,217,11044532,-795,0,1754416040,13093.507492439989,274.2695939100013,54156.73170528 2025-08-05,17:47:22.000,217,11044548,-795,0,1754416041,13093.514228749998,274.40352738000365,54156.675808320004 2025-08-05,17:47:23.000,217,11044575,-795,0,1754416042,13093.635482329999,274.42467477000173,54156.61292424 2025-08-05,17:47:24.000,217,11044579,-795,0,1754416043,13093.682636499994,274.52336259000003,54156.074916000005 2025-08-05,17:47:25.000,217,11044585,-795,0,1754416044,13093.68937280999,274.5445099799981,54155.96312208 2025-08-05,17:47:26.000,217,11044584,-795,0,1754416045,13093.91167103999,274.615001279999,54156.13081296 2025-08-05,17:47:27.000,217,11044567,-795,0,1754416046,13094.08007879,274.60090302000026,54156.27055536 2025-08-05,17:47:28.000,217,11044551,-795,0,1754416047,13094.086815099996,274.6079521499996,54156.41728488 2025-08-05,17:47:29.000,217,11044549,-795,0,1754416048,13094.268695469997,274.5727065000028,54156.78760224001 2025-08-05,17:47:30.000,217,11044556,-795,0,1754416049,13094.383212740002,274.6290995399977,54156.59895000001 2025-08-05,17:47:31.000,217,11044568,-795,0,1754416050,13094.437103219992,274.7277873600033,54156.54305304 2025-08-05,17:47:32.000,217,11044566,-795,0,1754416051,13094.356267499992,274.9392612599986,54156.04696752001 2025-08-05,17:47:33.000,217,11044589,-795,0,1754416052,13094.228277609996,275.0027034300001,54156.26356824001 2025-08-05,17:47:34.000,217,11044566,-795,0,1754416053,13094.107024029996,275.00975255999947,54156.3194652 2025-08-05,17:47:35.000,217,11044559,-795,0,1754416054,13093.93187996999,274.9392612599986,54156.20767128 2025-08-05,17:47:36.000,217,11044561,-795,0,1754416055,13093.91840735,274.9745069100027,54156.43125912001 2025-08-05,17:47:37.000,217,11044510,-795,0,1754416056,13093.8173627,274.9392612599986,54157.0181772 2025-08-05,17:47:38.000,217,11044568,-755,0,1754416057,13093.662427569994,274.9533595200046,54156.962280240004 2025-08-05,17:47:39.000,217,11044542,-795,0,1754416058,13093.520965059994,274.89696648000245,54157.00420296001 2025-08-05,17:47:40.000,217,11044550,-795,0,1754416059,13093.278457899993,274.87581909000437,54156.52209168001 2025-08-05,17:47:41.000,217,11044541,-795,0,1754416060,13093.211094799997,274.8194260500022,54156.45222048001 2025-08-05,17:47:42.000,217,11044587,-795,0,1754416061,13093.163940630002,274.83352431000094,54156.50113032001 2025-08-05,17:47:43.000,217,11044541,-795,0,1754416062,13093.096577529992,274.741885620002,54156.508117440004 2025-08-05,17:47:44.000,217,11044592,-795,0,1754416063,13093.009005499996,274.71368910000456,54156.61991136001 2025-08-05,17:47:45.000,217,11044602,-795,0,1754416064,13092.80017989,274.63614867000433,54156.50113032001 2025-08-05,17:47:46.000,217,11044548,-795,0,1754416065,13092.7395531,274.5304117199994,54156.864460560006 2025-08-05,17:47:47.000,217,11044503,-795,0,1754416066,13092.63850845,274.4599204199985,54156.89939616 2025-08-05,17:47:48.000,217,11044514,-795,0,1754416067,13092.63177213999,274.3964782500043,54156.60593712 2025-08-05,17:47:49.000,217,11044562,-795,0,1754416068,13092.53072748999,274.3330360800028,54156.61991136001 2025-08-05,17:47:50.000,217,11044557,-795,0,1754416069,13092.40947390999,274.31893782000407,54156.3194652 2025-08-05,17:47:51.000,217,11044559,-795,0,1754416070,13092.355583429999,274.2977904299987,54156.249594 2025-08-05,17:47:52.000,217,11044565,-795,0,1754416071,13092.335374499999,274.3048395599981,54156.38234928001 2025-08-05,17:47:53.000,217,11044582,-795,0,1754416072,13092.220857229993,274.3259869500034,54156.59895000001 2025-08-05,17:47:54.000,217,11044545,-795,0,1754416073,13092.092867339998,274.43877303000045,54156.51510456 2025-08-05,17:47:55.000,217,11044573,-795,0,1754416074,13091.978350069992,274.4810678100039,54156.508117440004 2025-08-05,17:47:56.000,217,11044529,-795,0,1754416075,13091.910986969997,274.56565737000346,54156.26356824001 2025-08-05,17:47:57.000,217,11044555,-795,0,1754416076,13091.857096489992,274.6713943200011,54156.25658112 2025-08-05,17:47:58.000,217,11044552,-795,0,1754416077,13091.877305419992,274.7630330100001,54156.45222048001 2025-08-05,17:47:59.000,217,11044586,-795,0,1754416078,13091.917723279992,274.83352431000094,54156.27754248 2025-08-05,17:48:00.000,217,11044519,-795,0,1754416079,13091.857096489992,274.9392612599986,54156.22164552 2025-08-05,17:48:01.000,217,11044549,-795,0,1754416080,13091.789733389996,274.99565430000075,54156.242606880005 2025-08-05,17:48:02.000,217,11044499,-795,0,1754416081,13091.796469699992,275.08024386000034,54156.25658112 2025-08-05,17:48:03.000,217,11044573,-795,0,1754416082,13091.762788150001,275.09434211999906,54156.23561976001 2025-08-05,17:48:04.000,217,11044545,-795,0,1754416083,13091.756051839991,275.1366369000025,54156.29850384 2025-08-05,17:48:05.000,217,11044537,-795,0,1754416084,13091.55396253999,275.2635212399982,54156.0399804 2025-08-05,17:48:06.000,217,11044570,-795,0,1754416085,13091.6617435,275.25647210999887,54156.06094176 2025-08-05,17:48:07.000,217,11044611,-795,0,1754416086,13091.648270879996,275.25647210999887,54156.18670992001 2025-08-05,17:48:08.000,217,11044584,-795,0,1754416087,13091.668479809996,275.29171776000294,54156.10286448 2025-08-05,17:48:09.000,217,11044543,-795,0,1754416088,13091.62132564,275.3340125399991,54156.193697040006 2025-08-05,17:48:10.000,217,11044571,-795,0,1754416089,13091.56069885,275.35515993000445,54156.06792888001 2025-08-05,17:48:11.000,217,11044570,-795,0,1754416090,13091.47312681999,275.36925819000317,54156.06792888001 2025-08-05,17:48:12.000,217,11044556,-795,0,1754416091,13091.466390509995,275.4186020999987,54156.15876144 2025-08-05,17:48:13.000,217,11044577,-795,0,1754416092,13091.37208216999,275.4115529699993,54156.01203192 2025-08-05,17:48:14.000,217,11044568,-795,0,1754416093,13091.29798276,275.45384775000275,54155.99107056 2025-08-05,17:48:15.000,217,11044578,-795,0,1754416094,13091.21041072999,275.47499514000083,54155.907225120005 2025-08-05,17:48:16.000,217,11044545,-795,0,1754416095,13091.244092279994,275.61597774000256,54155.977096320006 2025-08-05,17:48:17.000,217,11044464,-795,0,1754416096,13091.237355969999,275.73581294999894,54156.37536216 2025-08-05,17:48:18.000,217,11044547,-795,0,1754416097,13091.116102389999,275.8415499000039,54156.005044800004 2025-08-05,17:48:19.000,217,11044573,-795,0,1754416098,13091.136311319999,275.88384468000004,54156.13081296 2025-08-05,17:48:20.000,217,11044575,-795,0,1754416099,13090.994848809998,275.9895816299977,54155.99805768001 2025-08-05,17:48:21.000,217,11044545,-795,0,1754416100,13090.940958329993,276.01072902000305,54155.68363728001 2025-08-05,17:48:22.000,217,11044521,-795,0,1754416101,13090.974639879998,276.01072902000305,54156.06792888001 2025-08-05,17:48:23.000,217,11044548,-795,0,1754416102,13090.934222019998,276.0882694500033,54156.0399804 2025-08-05,17:48:24.000,217,11044570,-795,0,1754416103,13090.900540469993,276.1235151000001,54156.11683872001 2025-08-05,17:48:25.000,217,11044606,-795,0,1754416104,13090.684978550002,276.14466248999815,54155.94914784001 2025-08-05,17:48:26.000,217,11044602,-795,0,1754416105,13090.624351760001,276.19400640000094,54156.08190312 2025-08-05,17:48:27.000,217,11044541,-795,0,1754416106,13090.570461279996,276.15876075000415,54156.03299328 2025-08-05,17:48:28.000,217,11044576,-795,0,1754416107,13090.590670209996,276.19400640000094,54156.01901904001 2025-08-05,17:48:29.000,217,11044554,-795,0,1754416108,13090.570461279996,276.1235151000001,54155.8653024 2025-08-05,17:48:30.000,217,11044593,-795,0,1754416109,13090.563724970001,276.07417119000456,54155.83036680001 2025-08-05,17:48:31.000,217,11044576,-795,0,1754416110,13090.550252349996,275.99663076000434,54155.92818648001 2025-08-05,17:48:32.000,217,11044540,-795,0,1754416111,13090.570461279996,276.0036798900037,54155.956134960004 2025-08-05,17:48:33.000,217,11044540,-795,0,1754416112,13090.624351760001,275.9684342399996,54156.06792888001 2025-08-05,17:48:34.000,217,11044556,-795,0,1754416113,13090.604142830001,276.0177781500024,54156.22164552 2025-08-05,17:48:35.000,217,11044541,-795,0,1754416114,13090.523307110001,276.01072902000305,54155.7954312 2025-08-05,17:48:36.000,217,11044547,-795,0,1754416115,13090.523307110001,276.0389255400005,54155.858315280006 2025-08-05,17:48:37.000,217,11044540,-795,0,1754416116,13090.543516040001,276.01072902000305,54155.907225120005 2025-08-05,17:48:38.000,217,11044548,-795,0,1754416117,13090.489625559996,275.96138511000026,54155.73254712001 2025-08-05,17:48:39.000,217,11044586,-795,0,1754416118,13090.46268032,275.89794293999876,54155.75350848 2025-08-05,17:48:40.000,217,11044543,-795,0,1754416119,13090.32121781,275.88384468000004,54155.7954312 2025-08-05,17:48:41.000,217,11044495,-795,0,1754416120,13090.33469042999,275.8274516399979,54155.956134960004 2025-08-05,17:48:42.000,217,11044609,-795,0,1754416121,13090.226909469995,275.79925512000045,54156.18670992001 2025-08-05,17:48:43.000,217,11044549,-795,0,1754416122,13090.15954637,275.7217146900002,54156.18670992001 2025-08-05,17:48:44.000,217,11044535,-795,0,1754416123,13090.045029099994,275.71466556000087,54155.837353920004 2025-08-05,17:48:45.000,217,11044599,-795,0,1754416124,13089.99113861999,275.65122338999936,54155.75350848 2025-08-05,17:48:46.000,217,11044532,-795,0,1754416125,13089.984402309994,275.60187948000384,54155.52992064 2025-08-05,17:48:47.000,217,11044603,-795,0,1754416126,13089.957457069999,275.5454864400017,54155.54389488001 2025-08-05,17:48:48.000,217,11044552,-795,0,1754416127,13090.03829279,275.51728992000426,54155.73254712001 2025-08-05,17:48:49.000,217,11044555,-795,0,1754416128,13089.977665999999,275.4608968800021,54155.809405440006 2025-08-05,17:48:50.000,217,11044517,-795,0,1754416129,13089.957457069999,275.48909339999955,54155.84434104 2025-08-05,17:48:51.000,217,11044553,-795,0,1754416130,13089.923775519994,275.50319165999827,54155.89325088 2025-08-05,17:48:52.000,217,11044589,-755,0,1754416131,13089.930511829989,275.55253557000106,54155.94216072 2025-08-05,17:48:53.000,217,11044563,-795,0,1754416132,13089.964193379994,275.55253557000106,54155.8653024 2025-08-05,17:48:54.000,217,11044541,-795,0,1754416133,13090.004611239994,275.5595847000004,54155.61376608001 2025-08-05,17:48:55.000,217,11044542,-795,0,1754416134,13089.869885039989,275.5595847000004,54155.34825552001 2025-08-05,17:48:56.000,217,11044579,-795,0,1754416135,13089.896830279999,275.5666338299998,54155.42511384001 2025-08-05,17:48:57.000,217,11044507,-795,0,1754416136,13089.822730869993,275.5595847000004,54155.571843360005 2025-08-05,17:48:58.000,217,11044574,-795,0,1754416137,13089.802521939993,275.55253557000106,54155.62774032 2025-08-05,17:48:59.000,217,11044576,-795,0,1754416138,13089.782313009993,275.5948303500045,54155.99107056 2025-08-05,17:49:00.000,217,11044564,-795,0,1754416139,13089.755367769998,275.5807320899985,54155.99107056 2025-08-05,17:49:01.000,217,11044547,-795,0,1754416140,13089.708213600003,275.5948303500045,54155.80241832001 2025-08-05,17:49:02.000,217,11044614,-795,0,1754416141,13089.741895149993,275.5454864400017,54155.620753200004 2025-08-05,17:49:03.000,217,11044551,-795,0,1754416142,13089.815994559998,275.46794601000147,54155.5858176 2025-08-05,17:49:04.000,217,11044532,-795,0,1754416143,13089.755367769998,275.42565122999804,54155.46703656001 2025-08-05,17:49:05.000,217,11044548,-795,0,1754416144,13089.607168950002,275.3340125399991,54155.138641920006 2025-08-05,17:49:06.000,217,11044484,-795,0,1754416145,13089.533069539997,275.32696340999973,54155.25742296001 2025-08-05,17:49:07.000,217,11044520,-795,0,1754416146,13089.539805849992,275.24237385000015,54155.809405440006 2025-08-05,17:49:08.000,217,11044559,-795,0,1754416147,13089.580223709992,275.24237385000015,54155.92818648001 2025-08-05,17:49:09.000,217,11044550,-795,0,1754416148,13089.546542160002,275.20712820000335,54155.94914784001 2025-08-05,17:49:10.000,217,11044552,-795,0,1754416149,13089.485915370002,275.17893167999864,54155.71158576001 2025-08-05,17:49:11.000,217,11044525,-795,0,1754416150,13089.492651679997,275.0872929899997,54155.34825552001 2025-08-05,17:49:12.000,217,11044579,-795,0,1754416151,13089.458970129992,275.0872929899997,54155.32030704 2025-08-05,17:49:13.000,217,11044630,-795,0,1754416152,13089.479179059992,275.0027034300001,54155.39716536001 2025-08-05,17:49:14.000,217,11044589,-795,0,1754416153,13089.438761199992,275.0027034300001,54155.32030704 2025-08-05,17:49:15.000,217,11044561,-795,0,1754416154,13089.351189169996,274.99565430000075,54155.69761152 2025-08-05,17:49:16.000,217,11044538,-795,0,1754416155,13089.337716549991,275.00975255999947,54155.739534240005 2025-08-05,17:49:17.000,217,11044548,-795,0,1754416156,13089.344452860001,274.9745069100027,54155.88626376 2025-08-05,17:49:18.000,217,11044580,-795,0,1754416157,13089.364661790001,274.9745069100027,54156.0399804 2025-08-05,17:49:19.000,217,11044560,-795,0,1754416158,13089.330980239996,274.9674577800033,54155.53690776 2025-08-05,17:49:20.000,217,11044562,-795,0,1754416159,13089.310771309996,274.96040865000396,54155.41812672 2025-08-05,17:49:21.000,217,11044529,-795,0,1754416160,13089.283826070001,274.9181138700005,54155.49498504001 2025-08-05,17:49:22.000,217,11044543,-795,0,1754416161,13089.229935589996,274.9251629999999,54155.49498504001 2025-08-05,17:49:23.000,217,11044538,-795,0,1754416162,13089.22319928,274.88286822000373,54155.809405440006 2025-08-05,17:49:24.000,217,11044557,-795,0,1754416163,13089.12215463,274.8899173500031,54155.91421224 2025-08-05,17:49:25.000,217,11044571,-795,0,1754416164,13089.088473079995,274.87581909000437,54155.78145696001 2025-08-05,17:49:26.000,217,11044544,-795,0,1754416165,13089.16257249,274.8899173500031,54156.01203192 2025-08-05,17:49:27.000,217,11044527,-795,0,1754416166,13089.17604510999,274.8405734400003,54155.80241832001 2025-08-05,17:49:28.000,217,11044555,-795,0,1754416167,13089.189517729996,274.854671699999,54155.56485624001 2025-08-05,17:49:29.000,217,11044556,-795,0,1754416168,13089.169308799996,274.81237692000286,54155.453062320004 2025-08-05,17:49:30.000,217,11044568,-795,0,1754416169,13089.1019457,274.83352431000094,54155.24344872 2025-08-05,17:49:31.000,217,11044530,-795,0,1754416170,13089.09520938999,274.79827866000414,54155.48799792 2025-08-05,17:49:32.000,217,11044522,-795,0,1754416171,13089.09520938999,274.77008213999943,54155.71857288 2025-08-05,17:49:33.000,217,11044586,-795,0,1754416172,13089.1019457,274.71368910000456,54155.92818648001 2025-08-05,17:49:34.000,217,11044515,-795,0,1754416173,13089.06152784,274.6713943200011,54155.8653024 2025-08-05,17:49:35.000,217,11044557,-795,0,1754416174,13089.02110998,274.6079521499996,54155.46004944 2025-08-05,17:49:36.000,217,11044587,-795,0,1754416175,13089.06152784,274.55155911000475,54155.56485624001 2025-08-05,17:49:37.000,217,11044509,-795,0,1754416176,13089.11541831999,274.52336259000003,54155.39716536001 2025-08-05,17:49:38.000,217,11044549,-795,0,1754416177,13089.07500045999,274.4810678100039,54155.285371440004 2025-08-05,17:49:39.000,217,11044552,-795,0,1754416178,13089.088473079995,274.4599204199985,54155.48799792 2025-08-05,17:49:40.000,217,11044566,-795,0,1754416179,13089.07500045999,274.42467477000173,54155.690624400006 2025-08-05,17:49:41.000,217,11044574,-795,0,1754416180,13089.06152784,274.40352738000365,54155.550882 2025-08-05,17:49:42.000,217,11044564,-795,0,1754416181,13089.088473079995,274.3964782500043,54155.89325088 2025-08-05,17:49:43.000,217,11044536,-795,0,1754416182,13089.169308799996,274.2977904299987,54155.669663040004 2025-08-05,17:49:44.000,217,11044527,-795,0,1754416183,13089.17604510999,274.2977904299987,54155.67665016 2025-08-05,17:49:45.000,217,11044531,-795,0,1754416184,13089.14236356,274.2695939100013,54155.39017824 2025-08-05,17:49:46.000,217,11044512,-795,0,1754416185,13089.13562724999,274.2977904299987,54155.334281280004 2025-08-05,17:49:47.000,217,11044607,-795,0,1754416186,13089.22319928,274.22729912999785,54155.4111396 2025-08-05,17:49:48.000,217,11044502,-795,0,1754416187,13089.17604510999,274.24139739000384,54155.620753200004 2025-08-05,17:49:49.000,217,11044514,-795,0,1754416188,13089.250144519996,274.24139739000384,54155.76748272 2025-08-05,17:49:50.000,217,11044557,-795,0,1754416189,13089.169308799996,274.24139739000384,54155.70459864 2025-08-05,17:49:51.000,217,11044516,-795,0,1754416190,13089.229935589996,274.1497587000049,54155.73254712001 2025-08-05,17:49:52.000,217,11044548,-795,0,1754416191,13089.209726659996,274.170906090003,54155.68363728001 2025-08-05,17:49:53.000,217,11044535,-795,0,1754416192,13089.229935589996,274.12861130999954,54155.641714560006 2025-08-05,17:49:54.000,217,11044569,-795,0,1754416193,13089.17604510999,274.19205348000105,54155.54389488001 2025-08-05,17:49:55.000,217,11044555,-795,0,1754416194,13089.11541831999,274.22729912999785,54155.306332800006 2025-08-05,17:49:56.000,217,11044505,-795,0,1754416195,13089.128890939995,274.2343482600045,54155.59280472001 2025-08-05,17:49:57.000,217,11044532,-795,0,1754416196,13089.19625403999,274.2625447800019,54155.71857288 2025-08-05,17:49:58.000,217,11044561,-795,0,1754416197,13089.15583617999,274.28369217,54155.858315280006 2025-08-05,17:49:59.000,217,11044584,-795,0,1754416198,13089.149099869996,274.3048395599981,54155.76049560001 2025-08-05,17:50:00.000,217,11044565,-795,0,1754416199,13089.108682009995,274.28369217,54155.60677896 2025-08-05,17:50:01.000,217,11044486,-795,0,1754416200,13089.149099869996,274.2625447800019,54155.690624400006 2025-08-05,17:50:02.000,217,11044545,-795,0,1754416201,13089.09520938999,274.22729912999785,54155.571843360005 2025-08-05,17:50:03.000,217,11044575,-795,0,1754416202,13089.128890939995,274.2132008699991,54155.66267592001 2025-08-05,17:50:04.000,217,11044533,-795,0,1754416203,13089.068264149995,274.22729912999785,54155.641714560006 2025-08-05,17:50:05.000,217,11044532,-795,0,1754416204,13088.95374687999,274.19205348000105,54155.44607520001 2025-08-05,17:50:06.000,217,11044553,-795,0,1754416205,13089.01437366999,274.17795522000233,54155.73254712001 2025-08-05,17:50:07.000,217,11044566,-795,0,1754416206,13088.94027426,274.1497587000049,54155.72556 2025-08-05,17:50:08.000,217,11044553,-795,0,1754416207,13089.00090105,274.06516913999803,54155.50895928 2025-08-05,17:50:09.000,217,11044502,-795,0,1754416208,13088.987428429995,274.0228743600019,54155.70459864 2025-08-05,17:50:10.000,217,11044588,-795,0,1754416209,13088.83249329999,273.9876287099978,54155.4810108 2025-08-05,17:50:11.000,217,11044498,-795,0,1754416210,13088.825756989994,273.89599001999886,54155.54389488001 2025-08-05,17:50:12.000,217,11044609,-795,0,1754416211,13088.866174849994,273.825498719998,54155.64870168 2025-08-05,17:50:13.000,217,11044537,-795,0,1754416212,13088.765130199994,273.86074437000207,54155.669663040004 2025-08-05,17:50:14.000,217,11044547,-795,0,1754416213,13088.677558169999,273.8043513299999,54155.68363728001 2025-08-05,17:50:15.000,217,11044554,-795,0,1754416214,13088.536095659998,273.7691056800031,54155.474023680006 2025-08-05,17:50:16.000,217,11044570,-795,0,1754416215,13088.522623039993,273.7056635100016,54155.51594640001 2025-08-05,17:50:17.000,217,11044598,-795,0,1754416216,13088.542831969993,273.621073950002,54155.37620400001 2025-08-05,17:50:18.000,217,11044562,-795,0,1754416217,13088.488941490003,273.5576317800005,54155.571843360005 2025-08-05,17:50:19.000,217,11044561,-795,0,1754416218,13088.428314700002,273.5646809099999,54155.56485624001 2025-08-05,17:50:20.000,217,11044515,-795,0,1754416219,13088.360951599992,273.50123873999837,54155.46703656001 2025-08-05,17:50:21.000,217,11044550,-795,0,1754416220,13088.300324809992,273.51533700000437,54155.75350848 2025-08-05,17:50:22.000,217,11044537,-795,0,1754416221,13088.273379569997,273.50123873999837,54155.620753200004 2025-08-05,17:50:23.000,217,11044552,-795,0,1754416222,13088.340742669992,273.4096000499994,54155.63472744001 2025-08-05,17:50:24.000,217,11044572,-795,0,1754416223,13088.286852190002,273.38845266000135,54155.690624400006 2025-08-05,17:50:25.000,217,11044498,-795,0,1754416224,13088.179071229992,273.3109122300011,54155.15261616 2025-08-05,17:50:26.000,217,11044570,-795,0,1754416225,13088.199280159992,273.2686174499977,54155.22947448001 2025-08-05,17:50:27.000,217,11044565,-795,0,1754416226,13088.206016470001,273.2474700599996,54155.44607520001 2025-08-05,17:50:28.000,217,11044593,-795,0,1754416227,13088.185807540001,273.17697875999875,54155.60677896 2025-08-05,17:50:29.000,217,11044571,-795,0,1754416228,13088.152125989996,273.19107702000474,54155.7954312 2025-08-05,17:50:30.000,217,11044556,-795,0,1754416229,13088.091499199996,273.14173311000195,54155.88626376 2025-08-05,17:50:31.000,217,11044541,-795,0,1754416230,13088.091499199996,273.1064874599979,54155.62774032 2025-08-05,17:50:32.000,217,11044554,-635,0,1754416231,13088.111708129996,273.0994383299985,54155.71857288 2025-08-05,17:50:33.000,217,11044527,-795,0,1754416232,13088.084762890001,273.01484876999893,54155.404152480005 2025-08-05,17:50:34.000,217,11044552,-795,0,1754416233,13087.997190859991,273.0359961600043,54155.37620400001 2025-08-05,17:50:35.000,217,11044555,-795,0,1754416234,13087.869200969995,273.0077996399996,54155.24344872 2025-08-05,17:50:36.000,217,11044509,-795,0,1754416235,13087.869200969995,273.0359961600043,54155.474023680006 2025-08-05,17:50:37.000,217,11044580,-795,0,1754416236,13087.889409899995,273.05714355000237,54155.62774032 2025-08-05,17:50:38.000,217,11044558,-795,0,1754416237,13087.91635513999,273.0641926800017,54155.99805768001 2025-08-05,17:50:39.000,217,11044538,-795,0,1754416238,13087.89614620999,273.0853400699998,54155.9351736 2025-08-05,17:50:40.000,217,11044528,-795,0,1754416239,13087.88267359,273.0994383299985,54155.66267592001 2025-08-05,17:50:41.000,217,11044547,-795,0,1754416240,13087.87593727999,273.09238919999916,54155.48799792 2025-08-05,17:50:42.000,217,11044599,-795,0,1754416241,13087.86246466,273.07829094000044,54155.44607520001 2025-08-05,17:50:43.000,217,11044581,-795,0,1754416242,13087.889409899995,273.0853400699998,54155.39716536001 2025-08-05,17:50:44.000,217,11044527,-795,0,1754416243,13087.869200969995,273.07829094000044,54155.53690776 2025-08-05,17:50:45.000,217,11044539,-795,0,1754416244,13087.70079322,273.1135365900045,54155.285371440004 2025-08-05,17:50:46.000,217,11044566,-795,0,1754416245,13087.80183787,273.07829094000044,54155.9351736 2025-08-05,17:50:47.000,217,11044554,-795,0,1754416246,13087.909618829995,273.0994383299985,54155.94216072 2025-08-05,17:50:48.000,217,11044558,-795,0,1754416247,13087.90288252,273.1699296299994,54155.9351736 2025-08-05,17:50:49.000,217,11044574,-795,0,1754416248,13087.929827759996,273.1699296299994,54155.739534240005 2025-08-05,17:50:50.000,217,11044568,-795,0,1754416249,13087.909618829995,273.14173311000195,54155.3412684 2025-08-05,17:50:51.000,217,11044537,-795,0,1754416250,13087.90288252,273.17697875999875,54155.355242640006 2025-08-05,17:50:52.000,217,11044590,-795,0,1754416251,13087.96350931,273.19107702000474,54155.4810108 2025-08-05,17:50:53.000,217,11044549,-795,0,1754416252,13087.990454549996,273.20517528000346,54155.70459864 2025-08-05,17:50:54.000,217,11044533,-795,0,1754416253,13087.93656406999,273.19107702000474,54156.005044800004 2025-08-05,17:50:55.000,217,11044560,-795,0,1754416254,13087.85572834999,273.254519189999,54155.837353920004 2025-08-05,17:50:56.000,217,11044555,-795,0,1754416255,13087.96350931,273.2756665800043,54155.99805768001 2025-08-05,17:50:57.000,217,11044581,-795,0,1754416256,13087.95677299999,273.30386310000176,54155.64870168 2025-08-05,17:50:58.000,217,11044493,-795,0,1754416257,13087.98371824,273.3320596199992,54155.41812672 2025-08-05,17:50:59.000,217,11044514,-795,0,1754416258,13087.97698192999,273.2827157100037,54155.453062320004 2025-08-05,17:51:00.000,217,11044502,-795,0,1754416259,13087.970245619996,273.3179613600005,54155.51594640001 2025-08-05,17:51:01.000,217,11044551,-795,0,1754416260,13087.889409899995,273.32501048999984,54155.42511384001 2025-08-05,17:51:02.000,217,11044545,-795,0,1754416261,13087.90288252,273.3179613600005,54155.87927664001 2025-08-05,17:51:03.000,217,11044591,-795,0,1754416262,13087.92309145,273.35320701000455,54156.1098516 2025-08-05,17:51:04.000,217,11044547,-795,0,1754416263,13087.92309145,273.36730527000327,54156.13081296 2025-08-05,17:51:05.000,217,11044547,-795,0,1754416264,13087.80183787,273.36730527000327,54155.80241832001 2025-08-05,17:51:06.000,217,11044561,-795,0,1754416265,13087.86246466,273.40255092000007,54155.43908808 2025-08-05,17:51:07.000,217,11044557,-795,0,1754416266,13087.85572834999,273.38845266000135,54155.39017824 2025-08-05,17:51:08.000,217,11044515,-795,0,1754416267,13087.8220468,273.38845266000135,54155.19453888 2025-08-05,17:51:09.000,217,11044579,-795,0,1754416268,13087.828783109995,273.4307474400048,54155.474023680006 2025-08-05,17:51:10.000,217,11044499,-795,0,1754416269,13087.848992039995,273.47304222000093,54155.7954312 2025-08-05,17:51:11.000,217,11044512,-795,0,1754416270,13087.8220468,273.4166491799988,54156.06094176 2025-08-05,17:51:12.000,217,11044549,-795,0,1754416271,13087.848992039995,273.4589439600022,54156.11683872001 2025-08-05,17:51:13.000,217,11044538,-795,0,1754416272,13087.869200969995,273.4659930900016,54156.13081296 2025-08-05,17:51:14.000,217,11044568,-795,0,1754416273,13087.85572834999,273.45189483000286,54155.77446984 2025-08-05,17:51:15.000,217,11044585,-795,0,1754416274,13087.73447476999,273.47304222000093,54155.4111396 2025-08-05,17:51:16.000,217,11044556,-795,0,1754416275,13087.75468369999,273.50123873999837,54155.4111396 2025-08-05,17:51:17.000,217,11044545,-795,0,1754416276,13087.74121108,273.4448457000035,54155.49498504001 2025-08-05,17:51:18.000,217,11044570,-795,0,1754416277,13087.83551941999,273.45189483000286,54155.88626376 2025-08-05,17:51:19.000,217,11044535,-795,0,1754416278,13087.8220468,273.4096000499994,54155.99805768001 2025-08-05,17:51:20.000,217,11044569,-795,0,1754416279,13087.788365249995,273.37435440000263,54156.08889024 2025-08-05,17:51:21.000,217,11044604,-795,0,1754416280,13087.727738459995,273.3320596199992,54156.03299328 2025-08-05,17:51:22.000,217,11044604,-795,0,1754416281,13087.75468369999,273.2686174499977,54155.77446984 2025-08-05,17:51:23.000,217,11044516,-795,0,1754416282,13087.75468369999,273.20517528000346,54155.837353920004 2025-08-05,17:51:24.000,217,11044575,-795,0,1754416283,13087.73447476999,273.20517528000346,54155.57883048 2025-08-05,17:51:25.000,217,11044556,-795,0,1754416284,13087.566067019994,273.1699296299994,54155.39017824 2025-08-05,17:51:26.000,217,11044560,-795,0,1754416285,13087.67384797999,273.1628805,54155.837353920004 2025-08-05,17:51:27.000,217,11044519,-795,0,1754416286,13087.687320599995,273.0712418100011,54155.97010920001 2025-08-05,17:51:28.000,217,11044561,-795,0,1754416287,13087.70079322,273.07829094000044,54155.91421224 2025-08-05,17:51:29.000,217,11044543,-795,0,1754416288,13087.64016643,272.9725539900028,54156.074916000005 2025-08-05,17:51:30.000,217,11044533,-795,0,1754416289,13087.545858089994,272.9655048600034,54155.690624400006 2025-08-05,17:51:31.000,217,11044620,-795,0,1754416290,13087.57280332999,272.88091530000384,54155.74652136 2025-08-05,17:51:32.000,217,11044551,-795,0,1754416291,13087.586275949994,272.8597679099985,54155.78145696001 2025-08-05,17:51:33.000,217,11044551,-795,0,1754416292,13087.545858089994,272.8174731300023,54155.501972160004 2025-08-05,17:51:34.000,217,11044593,-795,0,1754416293,13087.545858089994,272.8033748700036,54155.72556 2025-08-05,17:51:35.000,217,11044588,-795,0,1754416294,13087.498703919999,272.8033748700036,54155.74652136 2025-08-05,17:51:36.000,217,11044537,-795,0,1754416295,13087.59301225999,272.7540309600008,54155.9351736 2025-08-05,17:51:37.000,217,11044561,-795,0,1754416296,13087.59301225999,272.71173618000466,54156.005044800004 2025-08-05,17:51:38.000,217,11044562,-795,0,1754416297,13087.579539639999,272.6553431400025,54155.99107056 2025-08-05,17:51:39.000,217,11044536,-795,0,1754416298,13087.579539639999,272.591900970001,54155.98408344 2025-08-05,17:51:40.000,217,11044555,-795,0,1754416299,13087.512176539989,272.5566553200042,54155.87927664001 2025-08-05,17:51:41.000,217,11044511,-795,0,1754416300,13087.518912849999,272.5284587999995,54155.92818648001 2025-08-05,17:51:42.000,217,11044524,-795,0,1754416301,13087.599748569999,272.5143605400008,54155.87927664001 2025-08-05,17:51:43.000,217,11044543,-795,0,1754416302,13087.606484879994,272.50026228000206,54156.15876144 2025-08-05,17:51:44.000,217,11044577,-795,0,1754416303,13087.606484879994,272.52140967000014,54156.16574856001 2025-08-05,17:51:45.000,217,11044549,-795,0,1754416304,13087.431340819989,272.4509183699993,54155.90023800001 2025-08-05,17:51:46.000,217,11044590,-795,0,1754416305,13087.498703919999,272.42272185000184,54155.858315280006 2025-08-05,17:51:47.000,217,11044545,-795,0,1754416306,13087.451549749989,272.33813229000225,54155.977096320006 2025-08-05,17:51:48.000,217,11044552,-795,0,1754416307,13087.478494989999,272.32403403000353,54156.13780008001 2025-08-05,17:51:49.000,217,11044562,-795,0,1754416308,13087.438077129998,272.3028866399982,54156.13780008001 2025-08-05,17:51:50.000,217,11044560,-795,0,1754416309,13087.417868199998,272.3099357700048,54156.01203192 2025-08-05,17:51:51.000,217,11044561,-795,0,1754416310,13087.471758679989,272.3310831600029,54156.20767128 2025-08-05,17:51:52.000,217,11044566,-795,0,1754416311,13087.498703919999,272.3169849000042,54156.08889024 2025-08-05,17:51:53.000,217,11044563,-795,0,1754416312,13087.579539639999,272.21124794999923,54156.23561976001 2025-08-05,17:51:54.000,217,11044576,-795,0,1754416313,13087.566067019994,272.2182970799986,54156.22863264 2025-08-05,17:51:55.000,217,11044556,-795,0,1754416314,13087.478494989999,272.15485491000436,54155.739534240005 2025-08-05,17:51:56.000,217,11044570,-795,0,1754416315,13087.559330709999,272.10551100000157,54156.05395464 2025-08-05,17:51:57.000,217,11044556,-795,0,1754416316,13087.525649159994,272.0561670899988,54156.074916000005 2025-08-05,17:51:58.000,217,11044561,-795,0,1754416317,13087.65363904999,272.0561670899988,54156.15177432 2025-08-05,17:51:59.000,217,11044553,-795,0,1754416318,13087.646902739994,272.02797057000134,54156.39632352 2025-08-05,17:52:00.000,217,11044567,-795,0,1754416319,13087.63343011999,272.0138723100026,54156.144787200006 2025-08-05,17:52:01.000,217,11044569,-795,0,1754416320,13087.599748569999,271.9856757899979,54155.98408344 2025-08-05,17:52:02.000,217,11044519,-795,0,1754416321,13087.55259439999,271.9997740500039,54155.99805768001 2025-08-05,17:52:03.000,217,11044574,-795,0,1754416322,13087.491967609989,271.97862665999855,54155.77446984 2025-08-05,17:52:04.000,217,11044545,-795,0,1754416323,13087.377450339998,272.0702653500048,54155.76049560001 2025-08-05,17:52:05.000,217,11044556,-795,0,1754416324,13087.155152109997,272.21124794999923,54155.66267592001 2025-08-05,17:52:06.000,217,11044572,-795,0,1754416325,13087.370714029988,272.4086235900031,54155.907225120005 2025-08-05,17:52:07.000,217,11044542,-795,0,1754416326,13087.63343011999,272.4156727200025,54156.026006160006 2025-08-05,17:52:08.000,217,11044540,-795,0,1754416327,13087.768156319995,272.33813229000225,54156.340426560004 2025-08-05,17:52:09.000,217,11044597,-795,0,1754416328,13087.788365249995,272.2464936000033,54155.83036680001 2025-08-05,17:52:10.000,217,11044509,-795,0,1754416329,13087.74121108,272.14075664999837,54155.956134960004 2025-08-05,17:52:11.000,217,11044547,-795,0,1754416330,13087.78162894,272.06321621999814,54155.91421224 2025-08-05,17:52:12.000,217,11044532,-795,0,1754416331,13087.80183787,272.0702653500048,54155.8653024 2025-08-05,17:52:13.000,217,11044550,-795,0,1754416332,13087.81531048999,272.09141274000285,54156.05395464 2025-08-05,17:52:14.000,217,11044553,-795,0,1754416333,13087.768156319995,272.09141274000285,54156.144787200006 2025-08-05,17:52:15.000,217,11044609,-795,0,1754416334,13087.71426583999,272.14075664999837,54156.09587736001 2025-08-05,17:52:16.000,217,11044540,-795,0,1754416335,13087.79510155999,272.1830514300018,54156.54305304 2025-08-05,17:52:17.000,217,11044522,-795,0,1754416336,13087.90288252,272.1619040400037,54156.61991136001 2025-08-05,17:52:18.000,217,11044548,-795,0,1754416337,13087.848992039995,272.2323953400046,54156.32645232 2025-08-05,17:52:19.000,217,11044581,-795,0,1754416338,13087.889409899995,272.2323953400046,54156.32645232 2025-08-05,17:52:20.000,217,11044596,-795,0,1754416339,13087.848992039995,272.2041988199999,54156.074916000005 2025-08-05,17:52:21.000,217,11044573,-795,0,1754416340,13087.8220468,272.2676409900014,54155.92119936 2025-08-05,17:52:22.000,217,11044522,-795,0,1754416341,13087.848992039995,272.2958375099988,54156.06792888001 2025-08-05,17:52:23.000,217,11044576,-795,0,1754416342,13087.869200969995,272.3028866399982,54156.32645232 2025-08-05,17:52:24.000,217,11044575,-795,0,1754416343,13087.869200969995,272.35223055000097,54156.61292424 2025-08-05,17:52:25.000,217,11044513,-795,0,1754416344,13087.72100215,272.3945253300044,54156.37536216 2025-08-05,17:52:26.000,217,11044575,-795,0,1754416345,13087.747947389995,272.4297709800012,54156.53606592 2025-08-05,17:52:27.000,217,11044554,-795,0,1754416346,13087.768156319995,272.479114890004,54156.33343944001 2025-08-05,17:52:28.000,217,11044576,-795,0,1754416347,13087.768156319995,272.50026228000206,54156.06792888001 2025-08-05,17:52:29.000,217,11044521,-795,0,1754416348,13087.74121108,272.5425570599982,54156.10286448 2025-08-05,17:52:30.000,217,11044609,-795,0,1754416349,13087.72100215,272.57075358000293,54156.03299328 2025-08-05,17:52:31.000,217,11044552,-795,0,1754416350,13087.687320599995,272.5778027100023,54156.32645232 2025-08-05,17:52:32.000,217,11044544,-795,0,1754416351,13087.76142001,272.6553431400025,54156.59196288 2025-08-05,17:52:33.000,217,11044544,-795,0,1754416352,13087.768156319995,272.66944140000123,54156.71074392 2025-08-05,17:52:34.000,217,11044545,-795,0,1754416353,13087.72100215,272.7258344400034,54156.66183408 2025-08-05,17:52:35.000,217,11044572,-795,0,1754416354,13087.498703919999,272.78222747999826,54155.98408344 2025-08-05,17:52:36.000,217,11044535,-795,0,1754416355,13087.63343011999,272.74698183000146,54155.99805768001 2025-08-05,17:52:37.000,217,11044540,-795,0,1754416356,13087.70079322,272.8033748700036,54156.06094176 2025-08-05,17:52:38.000,217,11044557,-795,0,1754416357,13087.67384797999,272.84566964999976,54156.11683872001 2025-08-05,17:52:39.000,217,11044520,-795,0,1754416358,13087.65363904999,272.8386205200004,54156.09587736001 2025-08-05,17:52:40.000,217,11044513,-795,0,1754416359,13087.59301225999,272.8879644300032,54156.340426560004 2025-08-05,17:52:41.000,217,11044498,-795,0,1754416360,13087.6199575,272.9373083399987,54156.64087272001 2025-08-05,17:52:42.000,217,11044523,-795,0,1754416361,13087.586275949994,273.0077996399996,54156.59196288 2025-08-05,17:52:43.000,217,11044534,-795,0,1754416362,13087.55259439999,273.0077996399996,54156.55004016001 2025-08-05,17:52:44.000,217,11044509,-795,0,1754416363,13087.545858089994,273.02894702999765,54156.074916000005 2025-08-05,17:52:45.000,217,11044534,-795,0,1754416364,13087.411131889989,273.0853400699998,54155.8653024 2025-08-05,17:52:46.000,217,11044529,-795,0,1754416365,13087.485231299994,273.12763485000323,54155.977096320006 2025-08-05,17:52:47.000,217,11044584,-795,0,1754416366,13087.525649159994,273.1628805,54156.074916000005 2025-08-05,17:52:48.000,217,11044536,-795,0,1754416367,13087.431340819989,273.2474700599996,54155.83036680001 2025-08-05,17:52:49.000,217,11044566,-795,0,1754416368,13087.491967609989,273.2968139700024,54156.529078800006 2025-08-05,17:52:50.000,217,11044528,-795,0,1754416369,13087.397659269998,273.33910874999856,54156.55004016001 2025-08-05,17:52:51.000,217,11044543,-795,0,1754416370,13087.323559859993,273.37435440000263,54156.45222048001 2025-08-05,17:52:52.000,217,11044576,-795,0,1754416371,13087.262933069993,273.38845266000135,54156.15876144 2025-08-05,17:52:53.000,217,11044549,-795,0,1754416372,13087.269669380003,273.45189483000286,54155.87228952 2025-08-05,17:52:54.000,217,11044496,-795,0,1754416373,13087.215778899998,273.51533700000437,54155.92818648001 2025-08-05,17:52:55.000,217,11044535,-795,0,1754416374,13087.033898529997,273.51533700000437,54155.71857288 2025-08-05,17:52:56.000,217,11044525,-795,0,1754416375,13087.000216979992,273.51533700000437,54155.69761152 2025-08-05,17:52:57.000,217,11044497,-795,0,1754416376,13087.027162220002,273.494189609999,54156.21465840001 2025-08-05,17:52:58.000,217,11044536,-795,0,1754416377,13086.905908640001,273.48714047999965,54156.291516720004 2025-08-05,17:52:59.000,217,11044573,-795,0,1754416378,13086.919381259991,273.4659930900016,54156.291516720004 2025-08-05,17:53:00.000,217,11044591,-795,0,1754416379,13086.831809229996,273.3955017900007,54156.09587736001 2025-08-05,17:53:01.000,217,11044528,-795,0,1754416380,13086.84528185,273.381403530002,54156.10286448 2025-08-05,17:53:02.000,217,11044549,-795,0,1754416381,13086.932853879996,273.4166491799988,54155.92818648001 2025-08-05,17:53:03.000,217,11044570,-795,0,1754416382,13086.946326500001,273.4307474400048,54156.04696752001 2025-08-05,17:53:04.000,217,11044571,-795,0,1754416383,13086.912644949996,273.4448457000035,54156.0399804 2025-08-05,17:53:05.000,217,11044509,-795,0,1754416384,13086.78465506,273.4800913500003,54156.01203192 2025-08-05,17:53:06.000,217,11044553,-795,0,1754416385,13086.818336609991,273.4800913500003,54156.21465840001 2025-08-05,17:53:07.000,217,11044536,-795,0,1754416386,13086.838545539991,273.4589439600022,54156.361387920006 2025-08-05,17:53:08.000,217,11044570,-795,0,1754416387,13086.84528185,273.4589439600022,54156.16574856001 2025-08-05,17:53:09.000,217,11044562,-795,0,1754416388,13086.80486399,273.4659930900016,54156.06094176 2025-08-05,17:53:10.000,217,11044530,-795,0,1754416389,13086.791391369996,273.4448457000035,54155.87228952 2025-08-05,17:53:11.000,217,11044539,-795,0,1754416390,13086.71729195999,273.47304222000093,54155.54389488001 2025-08-05,17:53:12.000,217,11044561,-795,0,1754416391,13086.872227089996,273.494189609999,54155.907225120005 2025-08-05,17:53:13.000,217,11044541,-795,0,1754416392,13086.858754469991,273.50123873999837,54156.18670992001 2025-08-05,17:53:14.000,217,11044548,-795,0,1754416393,13086.811600299996,273.51533700000437,54156.144787200006 2025-08-05,17:53:15.000,217,11044543,-795,0,1754416394,13086.730764579996,273.50828786999773,54156.005044800004 2025-08-05,17:53:16.000,217,11044550,-795,0,1754416395,13086.75770981999,273.4659930900016,54156.16574856001 2025-08-05,17:53:17.000,217,11044545,-795,0,1754416396,13086.750973509996,273.4448457000035,54156.1098516 2025-08-05,17:53:18.000,217,11044543,-795,0,1754416397,13086.72402827,273.40255092000007,54156.01901904001 2025-08-05,17:53:19.000,217,11044540,-795,0,1754416398,13086.75770981999,273.40255092000007,54156.0399804 2025-08-05,17:53:20.000,217,11044520,-795,0,1754416399,13086.72402827,273.4096000499994,54155.75350848 2025-08-05,17:53:21.000,217,11044469,-795,0,1754416400,13086.62298362,273.42369830999814,54155.94216072 2025-08-05,17:53:22.000,217,11044481,-795,0,1754416401,13086.65666516999,273.3955017900007,54155.88626376 2025-08-05,17:53:23.000,217,11044530,-795,0,1754416402,13086.61624730999,273.381403530002,54155.96312208 2025-08-05,17:53:24.000,217,11044537,-795,0,1754416403,13086.68361041,273.254519189999,54155.90023800001 2025-08-05,17:53:25.000,217,11044514,-795,0,1754416404,13086.64319255,273.1205857200039,54155.59979184 2025-08-05,17:53:26.000,217,11044500,-795,0,1754416405,13086.872227089996,273.0712418100011,54155.76049560001 2025-08-05,17:53:27.000,217,11044531,-795,0,1754416406,13087.087789010002,273.1840278899981,54155.88626376 2025-08-05,17:53:28.000,217,11044523,-795,0,1754416407,13087.027162220002,273.37435440000263,54155.92818648001 2025-08-05,17:53:29.000,217,11044498,-795,0,1754416408,13086.892436019996,273.42369830999814,54155.84434104 2025-08-05,17:53:30.000,217,11044481,-795,0,1754416409,13086.71729195999,273.381403530002,54155.77446984 2025-08-05,17:53:31.000,217,11044524,-795,0,1754416410,13086.67687409999,273.3602561400039,54155.76049560001 2025-08-05,17:53:32.000,217,11044547,-795,0,1754416411,13086.71729195999,273.32501048999984,54155.77446984 2025-08-05,17:53:33.000,217,11044522,-795,0,1754416412,13086.7442372,273.3109122300011,54155.71857288 2025-08-05,17:53:34.000,217,11044528,-795,0,1754416413,13086.73750088999,273.2122244100028,54155.837353920004 2025-08-05,17:53:35.000,217,11044462,-795,0,1754416414,13086.65666516999,273.17697875999875,54155.739534240005 2025-08-05,17:53:36.000,217,11044559,-795,0,1754416415,13086.75770981999,273.14173311000195,54155.85132816001 2025-08-05,17:53:37.000,217,11044475,-795,0,1754416416,13086.750973509996,273.1981261500041,54155.87228952 2025-08-05,17:53:38.000,217,11044549,-795,0,1754416417,13086.831809229996,273.2122244100028,54155.97010920001 2025-08-05,17:53:39.000,217,11044554,-795,0,1754416418,13086.80486399,273.2122244100028,54155.94914784001 2025-08-05,17:53:40.000,217,11044511,-795,0,1754416419,13086.771182439996,273.1346839800026,54155.858315280006 2025-08-05,17:53:41.000,217,11044550,-795,0,1754416420,13086.791391369996,273.1840278899981,54155.809405440006 2025-08-05,17:53:42.000,217,11044556,-795,0,1754416421,13086.905908640001,273.12763485000323,54155.76049560001 2025-08-05,17:53:43.000,217,11044506,-795,0,1754416422,13086.84528185,273.0853400699998,54155.92119936 2025-08-05,17:53:44.000,217,11044558,-795,0,1754416423,13086.905908640001,273.0641926800017,54155.94914784001 2025-08-05,17:53:45.000,217,11044439,-795,0,1754416424,13086.75770981999,273.07829094000044,54155.72556 2025-08-05,17:53:46.000,217,11044525,-795,0,1754416425,13086.84528185,273.07829094000044,54156.08190312 2025-08-05,17:53:47.000,217,11044453,-795,0,1754416426,13086.885699710001,273.05714355000237,54155.92818648001 2025-08-05,17:53:48.000,217,11044508,-795,0,1754416427,13086.973271739997,273.05714355000237,54156.08889024 2025-08-05,17:53:49.000,217,11044555,-795,0,1754416428,13086.919381259991,273.1135365900045,54156.123825840004 2025-08-05,17:53:50.000,217,11044561,-795,0,1754416429,13086.905908640001,273.0712418100011,54155.76049560001 2025-08-05,17:53:51.000,217,11044531,-795,0,1754416430,13086.878963399991,273.01484876999893,54155.78145696001 2025-08-05,17:53:52.000,217,11044514,-795,0,1754416431,13087.013689599997,272.99370138000086,54156.08190312 2025-08-05,17:53:53.000,217,11044454,-795,0,1754416432,13086.959799119992,273.0077996399996,54156.06094176 2025-08-05,17:53:54.000,217,11044579,-795,0,1754416433,13087.013689599997,273.02894702999765,54156.193697040006 2025-08-05,17:53:55.000,217,11044540,-795,0,1754416434,13086.926117570001,272.9725539900028,54156.10286448 2025-08-05,17:53:56.000,217,11044533,-795,0,1754416435,13087.033898529997,273.0218978999983,54156.005044800004 2025-08-05,17:53:57.000,217,11044544,-795,0,1754416436,13087.020425909992,273.0641926800017,54156.08190312 2025-08-05,17:53:58.000,217,11044528,-795,0,1754416437,13087.067580080002,273.0077996399996,54155.88626376 2025-08-05,17:53:59.000,217,11044567,-795,0,1754416438,13087.033898529997,273.050094420003,54155.837353920004 2025-08-05,17:54:00.000,217,11044532,-795,0,1754416439,13087.006953290002,273.0218978999983,54155.92119936 2025-08-05,17:54:01.000,217,11044457,-795,0,1754416440,13087.054107459997,272.99370138000086,54156.05395464 2025-08-05,17:54:02.000,217,11044559,-795,0,1754416441,13087.087789010002,272.92321008,54156.09587736001 2025-08-05,17:54:03.000,217,11044481,-795,0,1754416442,13087.033898529997,272.9655048600034,54156.37536216 2025-08-05,17:54:04.000,217,11044557,-795,0,1754416443,13086.959799119992,272.92321008,54156.06792888001 2025-08-05,17:54:05.000,217,11044565,-795,0,1754416444,13086.966535430001,272.9514066000047,54155.977096320006 2025-08-05,17:54:06.000,217,11044569,-795,0,1754416445,13087.087789010002,272.89501356000255,54155.84434104 2025-08-05,17:54:07.000,217,11044549,-795,0,1754416446,13087.094525319997,272.8879644300032,54155.92119936 2025-08-05,17:54:08.000,217,11044557,-795,0,1754416447,13087.081052699992,272.88091530000384,54155.858315280006 2025-08-05,17:54:09.000,217,11044469,-795,0,1754416448,13087.000216979992,272.86681703999784,54156.01901904001 2025-08-05,17:54:10.000,217,11044566,-795,0,1754416449,13087.067580080002,272.8033748700036,54155.94914784001 2025-08-05,17:54:11.000,217,11044507,-795,0,1754416450,13087.040634839992,272.79632574000425,54156.27055536 2025-08-05,17:54:12.000,217,11044523,-795,0,1754416451,13087.081052699992,272.78222747999826,54156.21465840001 2025-08-05,17:54:13.000,217,11044541,-795,0,1754416452,13087.074316389997,272.8386205200004,54156.23561976001 2025-08-05,17:54:14.000,217,11044579,-795,0,1754416453,13087.107997940002,272.7610800900002,54156.074916000005 2025-08-05,17:54:15.000,217,11044520,-795,0,1754416454,13086.980008049992,272.7751783499989,54155.71857288 2025-08-05,17:54:16.000,217,11044564,-795,0,1754416455,13087.074316389997,272.74698183000146,54155.89325088 2025-08-05,17:54:17.000,217,11044490,-795,0,1754416456,13087.006953290002,272.7258344400034,54155.99805768001 2025-08-05,17:54:18.000,217,11044578,-795,0,1754416457,13087.000216979992,272.64829401000316,54156.1098516 2025-08-05,17:54:19.000,217,11044561,-795,0,1754416458,13086.959799119992,272.6905887899993,54156.4941432 2025-08-05,17:54:20.000,217,11044529,-795,0,1754416459,13086.946326500001,272.59895010000037,54156.3893364 2025-08-05,17:54:21.000,217,11044531,-795,0,1754416460,13086.84528185,272.6412448800038,54156.361387920006 2025-08-05,17:54:22.000,217,11044568,-795,0,1754416461,13086.959799119992,272.62009748999844,54156.25658112 2025-08-05,17:54:23.000,217,11044589,-795,0,1754416462,13086.959799119992,272.57075358000293,54155.99107056 2025-08-05,17:54:24.000,217,11044539,-795,0,1754416463,13086.986744360001,272.5425570599982,54155.96312208 2025-08-05,17:54:25.000,217,11044507,-795,0,1754416464,13086.838545539991,272.5566553200042,54155.76049560001 2025-08-05,17:54:26.000,217,11044546,-795,0,1754416465,13086.865490780001,272.50026228000206,54155.99107056 2025-08-05,17:54:27.000,217,11044510,-795,0,1754416466,13086.872227089996,272.52140967000014,54156.410297760005 2025-08-05,17:54:28.000,217,11044570,-795,0,1754416467,13086.939590189992,272.5073114100014,54156.46619472 2025-08-05,17:54:29.000,217,11044555,-795,0,1754416468,13086.885699710001,272.4932131500027,54156.459207600004 2025-08-05,17:54:30.000,217,11044583,-795,0,1754416469,13086.912644949996,272.4720657600046,54156.21465840001 2025-08-05,17:54:31.000,217,11044554,-795,0,1754416470,13086.84528185,272.4509183699993,54155.77446984 2025-08-05,17:54:32.000,217,11044549,-795,0,1754416471,13086.946326500001,272.42272185000184,54155.99805768001 2025-08-05,17:54:33.000,217,11044487,-795,0,1754416472,13086.84528185,272.4156727200025,54155.76748272 2025-08-05,17:54:34.000,217,11044541,-795,0,1754416473,13086.899172329991,272.38747619999776,54155.92119936 2025-08-05,17:54:35.000,217,11044567,-795,0,1754416474,13086.798127679991,272.3945253300044,54156.29850384 2025-08-05,17:54:36.000,217,11044530,-795,0,1754416475,13086.84528185,272.33813229000225,54156.30549096001 2025-08-05,17:54:37.000,217,11044534,-795,0,1754416476,13086.811600299996,272.37337793999905,54156.34741368 2025-08-05,17:54:38.000,217,11044549,-795,0,1754416477,13086.885699710001,272.33813229000225,54156.45222048001 2025-08-05,17:54:39.000,217,11044498,-795,0,1754416478,13086.84528185,272.3310831600029,54155.91421224 2025-08-05,17:54:40.000,217,11044514,-795,0,1754416479,13086.831809229996,272.28878837999946,54155.8653024 2025-08-05,17:54:41.000,217,11044507,-795,0,1754416480,13086.771182439996,272.27469012000074,54155.82337968 2025-08-05,17:54:42.000,217,11044562,-795,0,1754416481,13086.798127679991,272.25354273000266,54155.809405440006 2025-08-05,17:54:43.000,217,11044505,-795,0,1754416482,13086.811600299996,272.260591860002,54156.27055536 2025-08-05,17:54:44.000,217,11044541,-795,0,1754416483,13086.838545539991,272.23944447000395,54156.3893364 2025-08-05,17:54:45.000,217,11044557,-795,0,1754416484,13086.710555649996,272.2676409900014,54156.20767128 2025-08-05,17:54:46.000,217,11044570,-795,0,1754416485,13086.78465506,272.23944447000395,54156.3893364 2025-08-05,17:54:47.000,217,11044524,-795,0,1754416486,13086.838545539991,272.15485491000436,54156.18670992001 2025-08-05,17:54:48.000,217,11044570,-795,0,1754416487,13086.892436019996,272.1619040400037,54155.96312208 2025-08-05,17:54:49.000,217,11044539,-795,0,1754416488,13086.84528185,272.1478057799977,54155.90023800001 2025-08-05,17:54:50.000,217,11044518,-795,0,1754416489,13086.78465506,272.10551100000157,54155.70459864 2025-08-05,17:54:51.000,217,11044548,-795,0,1754416490,13086.80486399,272.133707519999,54156.026006160006 2025-08-05,17:54:52.000,217,11044567,-795,0,1754416491,13086.872227089996,272.10551100000157,54156.26356824001 2025-08-05,17:54:53.000,217,11044557,-795,0,1754416492,13086.865490780001,272.11256013000093,54156.34741368 2025-08-05,17:54:54.000,217,11044594,-795,0,1754416493,13086.865490780001,272.04206883000006,54156.26356824001 2025-08-05,17:54:55.000,217,11044524,-795,0,1754416494,13086.777918749991,272.00682318000327,54155.87927664001 2025-08-05,17:54:56.000,217,11044556,-795,0,1754416495,13086.899172329991,271.97862665999855,54155.99107056 2025-08-05,17:54:57.000,217,11044461,-795,0,1754416496,13086.872227089996,271.9856757899979,54155.82337968 2025-08-05,17:54:58.000,217,11044523,-795,0,1754416497,13086.885699710001,271.96452839999984,54155.81639256 2025-08-05,17:54:59.000,217,11044545,-795,0,1754416498,13086.831809229996,271.9997740500039,54156.05395464 2025-08-05,17:55:00.000,217,11044558,-795,0,1754416499,13086.82507292,271.9997740500039,54155.92818648001 2025-08-05,17:55:01.000,217,11044536,-795,0,1754416500,13086.791391369996,271.97862665999855,54156.21465840001 2025-08-05,17:55:02.000,217,11044541,-795,0,1754416501,13086.831809229996,271.9504301400011,54156.20767128 2025-08-05,17:55:03.000,217,11044550,-795,0,1754416502,13086.878963399991,271.8869879699996,54156.1098516 2025-08-05,17:55:04.000,217,11044579,-795,0,1754416503,13086.939590189992,271.8587914500022,54156.123825840004 2025-08-05,17:55:05.000,217,11044568,-795,0,1754416504,13086.78465506,271.86584058000153,54155.76748272 2025-08-05,17:55:06.000,217,11044548,-795,0,1754416505,13086.892436019996,271.8235457999981,54155.669663040004 2025-08-05,17:55:07.000,217,11044538,-795,0,1754416506,13086.872227089996,271.8235457999981,54155.90023800001 2025-08-05,17:55:08.000,217,11044565,-795,0,1754416507,13086.959799119992,271.81649666999874,54156.06792888001 2025-08-05,17:55:09.000,217,11044571,-795,0,1754416508,13086.919381259991,271.80239841,54156.123825840004 2025-08-05,17:55:10.000,217,11044591,-795,0,1754416509,13086.878963399991,271.76010363000387,54156.074916000005 2025-08-05,17:55:11.000,217,11044543,-795,0,1754416510,13086.899172329991,271.68256320000364,54155.956134960004 2025-08-05,17:55:12.000,217,11044551,-795,0,1754416511,13086.966535430001,271.7248579799998,54156.08190312 2025-08-05,17:55:13.000,217,11044595,-795,0,1754416512,13086.811600299996,271.7107597200011,54155.94216072 2025-08-05,17:55:14.000,217,11044518,-795,0,1754416513,13086.939590189992,271.6120719000028,54155.94216072 2025-08-05,17:55:15.000,217,11044516,-795,0,1754416514,13086.777918749991,271.59797364000406,54155.63472744001 2025-08-05,17:55:16.000,217,11044505,-795,0,1754416515,13086.878963399991,271.52043321000383,54155.88626376 2025-08-05,17:55:17.000,217,11044547,-795,0,1754416516,13086.73750088999,271.4287945200049,54155.64870168 2025-08-05,17:55:18.000,217,11044548,-795,0,1754416517,13087.027162220002,271.28781192000315,54155.92818648001 2025-08-05,17:55:19.000,217,11044562,-795,0,1754416518,13087.161888419992,271.20322236000356,54155.71857288 2025-08-05,17:55:20.000,217,11044573,-795,0,1754416519,13087.303350929993,271.231418880001,54155.76049560001 2025-08-05,17:55:21.000,217,11044519,-795,0,1754416520,13087.188833660002,271.30191018000187,54155.68363728001 2025-08-05,17:55:22.000,217,11044483,-795,0,1754416521,13087.107997940002,271.3301066999993,54155.522933520006 2025-08-05,17:55:23.000,217,11044544,-795,0,1754416522,13087.067580080002,271.32305756999995,54155.7954312 2025-08-05,17:55:24.000,217,11044576,-795,0,1754416523,13087.107997940002,271.3160084400006,54156.03299328 2025-08-05,17:55:25.000,217,11044581,-795,0,1754416524,13087.020425909992,271.27371366000443,54155.94914784001 2025-08-05,17:55:26.000,217,11044563,-795,0,1754416525,13087.020425909992,271.20322236000356,54155.907225120005 2025-08-05,17:55:27.000,217,11044528,-795,0,1754416526,13087.060843769992,271.1538784500008,54155.88626376 2025-08-05,17:55:28.000,217,11044534,-795,0,1754416527,13087.202306279993,271.0833871499999,54155.85132816001 2025-08-05,17:55:29.000,217,11044535,-795,0,1754416528,13087.195569969997,271.0340432400044,54155.99805768001 2025-08-05,17:55:30.000,217,11044582,-795,0,1754416529,13087.235987829998,270.95650281000417,54155.92119936 2025-08-05,17:55:31.000,217,11044557,-795,0,1754416530,13087.168624730002,270.9424045499982,54155.90023800001 2025-08-05,17:55:32.000,217,11044527,-795,0,1754416531,13087.229251520002,270.92830628999945,54156.20068416 2025-08-05,17:55:33.000,217,11044557,-795,0,1754416532,13087.289878309988,270.9353554199988,54156.10286448 2025-08-05,17:55:34.000,217,11044566,-795,0,1754416533,13087.363977719993,270.87896238000394,54156.16574856001 2025-08-05,17:55:35.000,217,11044562,-795,0,1754416534,13087.310087239988,270.8578149899986,54155.99107056 2025-08-05,17:55:36.000,217,11044558,-795,0,1754416535,13087.417868199998,270.773225429999,54155.7954312 2025-08-05,17:55:37.000,217,11044511,-795,0,1754416536,13087.424604509994,270.6956849999988,54156.08190312 2025-08-05,17:55:38.000,217,11044558,-795,0,1754416537,13087.424604509994,270.70978326000477,54156.026006160006 2025-08-05,17:55:39.000,217,11044566,-795,0,1754416538,13087.417868199998,270.64634109000326,54156.074916000005 2025-08-05,17:55:40.000,217,11044589,-795,0,1754416539,13087.444813439994,270.6110954399992,54156.15876144 2025-08-05,17:55:41.000,217,11044555,-795,0,1754416540,13087.384186649993,270.61814456999855,54156.23561976001 2025-08-05,17:55:42.000,217,11044518,-795,0,1754416541,13087.431340819989,270.56880066000303,54156.11683872001 2025-08-05,17:55:43.000,217,11044534,-795,0,1754416542,13087.465022369994,270.51945675000024,54156.242606880005 2025-08-05,17:55:44.000,217,11044556,-795,0,1754416543,13087.478494989999,270.45601457999874,54155.99805768001 2025-08-05,17:55:45.000,217,11044577,-795,0,1754416544,13087.377450339998,270.3925724100045,54155.70459864 2025-08-05,17:55:46.000,217,11044550,-795,0,1754416545,13087.424604509994,270.28683545999957,54156.026006160006 2025-08-05,17:55:47.000,217,11044528,-795,0,1754416546,13087.417868199998,270.27273720000085,54156.0399804 2025-08-05,17:55:48.000,217,11044553,-795,0,1754416547,13087.478494989999,270.2445406800034,54156.10286448 2025-08-05,17:55:49.000,217,11044550,-795,0,1754416548,13087.451549749989,270.1951967700006,54156.459207600004 2025-08-05,17:55:50.000,217,11044566,-795,0,1754416549,13087.438077129998,270.1388037299985,54156.15177432 2025-08-05,17:55:51.000,217,11044523,-795,0,1754416550,13087.451549749989,270.08945982000296,54156.09587736001 2025-08-05,17:55:52.000,217,11044587,-795,0,1754416551,13087.599748569999,270.0542141699989,54156.172735680004 2025-08-05,17:55:53.000,217,11044549,-795,0,1754416552,13087.518912849999,269.96257547999994,54155.907225120005 2025-08-05,17:55:54.000,217,11044542,-795,0,1754416553,13087.559330709999,269.87798592000036,54155.85132816001 2025-08-05,17:55:55.000,217,11044531,-795,0,1754416554,13087.458286059998,269.8215928799982,54155.92818648001 2025-08-05,17:55:56.000,217,11044566,-795,0,1754416555,13087.566067019994,269.758150710004,54156.005044800004 2025-08-05,17:55:57.000,217,11044560,-795,0,1754416556,13087.61322118999,269.71585593000054,54156.38234928001 2025-08-05,17:55:58.000,217,11044585,-795,0,1754416557,13087.727738459995,269.6383155000003,54156.4941432 2025-08-05,17:55:59.000,217,11044565,-795,0,1754416558,13087.69405690999,269.55372594000073,54156.144787200006 2025-08-05,17:56:00.000,217,11044543,-795,0,1754416559,13087.70079322,269.3915959500009,54156.005044800004 2025-08-05,17:56:01.000,217,11044531,-795,0,1754416560,13087.59301225999,269.299957260002,54155.70459864 2025-08-05,17:56:02.000,217,11044548,-795,0,1754416561,13087.525649159994,269.32110465000005,54155.690624400006 2025-08-05,17:56:03.000,217,11044517,-795,0,1754416562,13087.55259439999,269.34930117000476,54155.71158576001 2025-08-05,17:56:04.000,217,11044550,-795,0,1754416563,13087.646902739994,269.34930117000476,54155.977096320006 2025-08-05,17:56:05.000,217,11044549,-795,0,1754416564,13087.545858089994,269.2647116099979,54155.78145696001 2025-08-05,17:56:06.000,217,11044557,-795,0,1754416565,13087.74121108,269.20126944000367,54156.3194652 2025-08-05,17:56:07.000,217,11044599,-795,0,1754416566,13087.81531048999,269.09553248999873,54156.424272 2025-08-05,17:56:08.000,217,11044537,-795,0,1754416567,13087.83551941999,269.0673359700013,54156.21465840001 2025-08-05,17:56:09.000,217,11044534,-795,0,1754416568,13087.768156319995,268.9545498900043,54155.88626376 2025-08-05,17:56:10.000,217,11044558,-795,0,1754416569,13087.61322118999,268.86291119999805,54155.453062320004 2025-08-05,17:56:11.000,217,11044534,-795,0,1754416570,13087.707529529995,268.79241990000446,54155.68363728001 2025-08-05,17:56:12.000,217,11044557,-795,0,1754416571,13087.69405690999,268.74307599000167,54155.71158576001 2025-08-05,17:56:13.000,217,11044557,-795,0,1754416572,13087.78162894,268.66553556000144,54156.09587736001 2025-08-05,17:56:14.000,217,11044549,-795,0,1754416573,13087.69405690999,268.66553556000144,54156.291516720004 2025-08-05,17:56:15.000,217,11044524,-795,0,1754416574,13087.75468369999,268.60209338999994,54156.1797228 2025-08-05,17:56:16.000,217,11044563,-795,0,1754416575,13087.848992039995,268.6091425199993,54156.35440080001 2025-08-05,17:56:17.000,217,11044495,-795,0,1754416576,13087.76142001,268.5245529599997,54155.6556888 2025-08-05,17:56:18.000,217,11044549,-795,0,1754416577,13087.79510155999,268.45406165999884,54155.73254712001 2025-08-05,17:56:19.000,217,11044589,-795,0,1754416578,13087.848992039995,268.4258651400014,54155.77446984 2025-08-05,17:56:20.000,217,11044525,-795,0,1754416579,13087.8220468,268.3906194900046,54155.83036680001 2025-08-05,17:56:21.000,217,11044500,-755,0,1754416580,13087.788365249995,268.32012819000374,54155.907225120005 2025-08-05,17:56:22.000,217,11044535,-795,0,1754416581,13087.86246466,268.30602992999775,54156.26356824001 2025-08-05,17:56:23.000,217,11044522,-795,0,1754416582,13087.970245619996,268.2143912399988,54156.424272 2025-08-05,17:56:24.000,217,11044545,-795,0,1754416583,13087.91635513999,268.17209646000265,54156.20767128 2025-08-05,17:56:25.000,217,11044567,-795,0,1754416584,13087.87593727999,268.052261249999,54155.71158576001 2025-08-05,17:56:26.000,217,11044574,-795,0,1754416585,13087.869200969995,267.9676716899994,54155.55786912 2025-08-05,17:56:27.000,217,11044540,-795,0,1754416586,13087.91635513999,267.8689838700011,54155.68363728001 2025-08-05,17:56:28.000,217,11044535,-795,0,1754416587,13087.96350931,267.8196399599983,54155.73254712001 2025-08-05,17:56:29.000,217,11044593,-795,0,1754416588,13087.869200969995,267.6927556200026,54155.550882 2025-08-05,17:56:30.000,217,11044554,-795,0,1754416589,13087.990454549996,267.67865736000385,54156.34741368 2025-08-05,17:56:31.000,217,11044571,-795,0,1754416590,13088.00392717,267.6011169300036,54156.27055536 2025-08-05,17:56:32.000,217,11044548,-795,0,1754416591,13087.98371824,267.5094782400047,54156.35440080001 2025-08-05,17:56:33.000,217,11044581,-795,0,1754416592,13087.909618829995,267.3966921600004,54155.98408344 2025-08-05,17:56:34.000,217,11044537,-795,0,1754416593,13087.950036689996,267.35439738000423,54155.71158576001 2025-08-05,17:56:35.000,217,11044550,-795,0,1754416594,13087.89614620999,267.276856950004,54155.571843360005 2025-08-05,17:56:36.000,217,11044564,-795,0,1754416595,13087.87593727999,267.2275130400012,54155.50895928 2025-08-05,17:56:37.000,217,11044519,-795,0,1754416596,13087.889409899995,267.1429234800016,54155.54389488001 2025-08-05,17:56:38.000,217,11044523,-795,0,1754416597,13087.950036689996,267.12177609000355,54156.04696752001 2025-08-05,17:56:39.000,217,11044524,-795,0,1754416598,13087.96350931,267.03718653000396,54156.35440080001 2025-08-05,17:56:40.000,217,11044562,-795,0,1754416599,13087.91635513999,267.0019408799999,54156.21465840001 2025-08-05,17:56:41.000,217,11044532,-795,0,1754416600,13087.94330038,266.88915480000287,54155.88626376 2025-08-05,17:56:42.000,217,11044536,-795,0,1754416601,13087.94330038,266.84686001999944,54155.809405440006 2025-08-05,17:56:43.000,217,11044556,-795,0,1754416602,13088.010663479996,266.81161437000264,54155.71158576001 2025-08-05,17:56:44.000,217,11044534,-795,0,1754416603,13088.017399789991,266.7763687199986,54155.6556888 2025-08-05,17:56:45.000,217,11044525,-795,0,1754416604,13087.997190859991,266.691779159999,54155.50895928 2025-08-05,17:56:46.000,217,11044515,-795,0,1754416605,13088.098235509991,266.691779159999,54155.9351736 2025-08-05,17:56:47.000,217,11044583,-795,0,1754416606,13088.152125989996,266.62833699000475,54155.99107056 2025-08-05,17:56:48.000,217,11044521,-795,0,1754416607,13088.179071229992,266.5930913400007,54156.22164552 2025-08-05,17:56:49.000,217,11044487,-795,0,1754416608,13088.131917059996,266.4450596099996,54155.97010920001 2025-08-05,17:56:50.000,217,11044580,-795,0,1754416609,13088.091499199996,266.3957157000041,54155.61376608001 2025-08-05,17:56:51.000,217,11044545,-795,0,1754416610,13088.111708129996,266.30407700999785,54155.669663040004 2025-08-05,17:56:52.000,217,11044557,-795,0,1754416611,13088.172334919997,266.2758804900004,54155.56485624001 2025-08-05,17:56:53.000,217,11044545,-795,0,1754416612,13088.206016470001,266.1771926700021,54155.60677896 2025-08-05,17:56:54.000,217,11044505,-795,0,1754416613,13088.125180750001,266.17014354000275,54155.6556888 2025-08-05,17:56:56.000,217,11044521,-795,0,1754416615,13088.071290269996,266.0644065899978,54155.78145696001 2025-08-05,17:56:57.000,217,11044543,-795,0,1754416616,13088.104971820001,265.9304731200027,54155.97010920001 2025-08-05,17:56:58.000,217,11044541,-795,0,1754416617,13088.051081339996,265.85998182000185,54155.68363728001 2025-08-05,17:56:59.000,217,11044534,-795,0,1754416618,13087.95677299999,265.8317853000044,54155.4810108 2025-08-05,17:57:00.000,217,11044532,-795,0,1754416619,13088.04434503,265.789490520001,54155.76049560001 2025-08-05,17:57:01.000,217,11044523,-795,0,1754416620,13088.051081339996,265.7542448700042,54155.50895928 2025-08-05,17:57:02.000,217,11044578,-795,0,1754416621,13087.94330038,265.76129400000355,54155.71158576001 2025-08-05,17:57:03.000,217,11044585,-795,0,1754416622,13087.98371824,265.73309747999883,54155.620753200004 2025-08-05,17:57:04.000,217,11044539,-795,0,1754416623,13088.037608719991,265.69785183000204,54155.70459864 2025-08-05,17:57:05.000,217,11044520,-795,0,1754416624,13088.071290269996,265.66260617999797,54155.620753200004 2025-08-05,17:57:06.000,217,11044493,-795,0,1754416625,13087.93656406999,265.5921148800044,54155.3412684 2025-08-05,17:57:07.000,217,11044571,-795,0,1754416626,13087.970245619996,265.50047618999815,54155.39716536001 2025-08-05,17:57:08.000,217,11044553,-795,0,1754416627,13087.950036689996,265.4793288000001,54155.38319112 2025-08-05,17:57:09.000,217,11044531,-795,0,1754416628,13087.95677299999,265.458181410002,54155.55786912 2025-08-05,17:57:10.000,217,11044560,-795,0,1754416629,13087.970245619996,265.4229357599979,54155.61376608001 2025-08-05,17:57:11.000,217,11044568,-795,0,1754416630,13087.929827759996,265.41588662999857,54155.76049560001 2025-08-05,17:57:12.000,217,11044540,-795,0,1754416631,13087.8220468,265.3735918500024,54155.60677896 2025-08-05,17:57:13.000,217,11044501,-795,0,1754416632,13087.84225573,265.31719881000026,54155.69761152 2025-08-05,17:57:14.000,217,11044542,-795,0,1754416633,13087.73447476999,265.30310055000155,54155.51594640001 2025-08-05,17:57:15.000,217,11044561,-795,0,1754416634,13087.64016643,265.2890022900028,54155.34825552001 2025-08-05,17:57:16.000,217,11044511,-795,0,1754416635,13087.539121779999,265.2114618600026,54155.43210096 2025-08-05,17:57:17.000,217,11044566,-795,0,1754416636,13087.579539639999,265.1973636000039,54155.49498504001 2025-08-05,17:57:18.000,217,11044574,-795,0,1754416637,13087.6199575,265.16916707999917,54155.69761152 2025-08-05,17:57:19.000,217,11044546,-795,0,1754416638,13087.626693809994,265.11982317000366,54155.81639256 2025-08-05,17:57:20.000,217,11044534,-795,0,1754416639,13087.55259439999,265.1480196900011,54155.71158576001 2025-08-05,17:57:21.000,217,11044569,-795,0,1754416640,13087.465022369994,265.0634301300015,54155.48799792 2025-08-05,17:57:22.000,217,11044503,-795,0,1754416641,13087.478494989999,265.05638100000215,54155.59280472001 2025-08-05,17:57:23.000,217,11044580,-795,0,1754416642,13087.485231299994,264.97179144000256,54155.31331992 2025-08-05,17:57:24.000,217,11044557,-795,0,1754416643,13087.431340819989,264.95769318000384,54155.56485624001 2025-08-05,17:57:25.000,217,11044541,-795,0,1754416644,13087.357241409998,264.92949665999913,54155.41812672 2025-08-05,17:57:26.000,217,11044522,-795,0,1754416645,13087.316823549998,264.97179144000256,54155.32729416001 2025-08-05,17:57:27.000,217,11044557,-795,0,1754416646,13087.397659269998,264.9365457899985,54155.67665016 2025-08-05,17:57:28.000,217,11044572,-795,0,1754416647,13087.357241409998,264.95769318000384,54155.46703656001 2025-08-05,17:57:29.000,217,11044503,-795,0,1754416648,13087.438077129998,264.9224475299998,54155.49498504001 2025-08-05,17:57:30.000,217,11044537,-795,0,1754416649,13087.397659269998,264.8801527500036,54155.522933520006 2025-08-05,17:57:31.000,217,11044583,-795,0,1754416650,13087.377450339998,264.8026123200034,54155.19453888 2025-08-05,17:57:32.000,217,11044561,-795,0,1754416651,13087.283141999993,264.82375971000147,54155.08274496 2025-08-05,17:57:33.000,217,11044561,-795,0,1754416652,13087.229251520002,264.7391701500019,54155.14562904 2025-08-05,17:57:34.000,217,11044554,-795,0,1754416653,13087.249460450003,264.72507189000316,54155.29235856 2025-08-05,17:57:35.000,217,11044580,-795,0,1754416654,13087.296614619998,264.7532684100006,54155.41812672 2025-08-05,17:57:36.000,217,11044523,-795,0,1754416655,13087.182097349993,264.72507189000316,54155.54389488001 2025-08-05,17:57:37.000,217,11044563,-795,0,1754416656,13087.235987829998,264.72507189000316,54155.32030704 2025-08-05,17:57:38.000,217,11044501,-795,0,1754416657,13087.195569969997,264.69687536999845,54155.334281280004 2025-08-05,17:57:39.000,217,11044559,-795,0,1754416658,13087.222515209993,264.68277710999973,54155.10370632 2025-08-05,17:57:40.000,217,11044552,-795,0,1754416659,13087.202306279993,264.6334332000042,54154.99191240001 2025-08-05,17:57:41.000,217,11044556,-795,0,1754416660,13087.155152109997,264.6334332000042,54154.93601544 2025-08-05,17:57:42.000,217,11044535,-795,0,1754416661,13087.141679489992,264.56294190000335,54155.15960328001 2025-08-05,17:57:43.000,217,11044565,-795,0,1754416662,13087.188833660002,264.56294190000335,54155.15261616 2025-08-05,17:57:44.000,217,11044549,-795,0,1754416663,13087.235987829998,264.6193349399982,54155.54389488001 2025-08-05,17:57:45.000,217,11044485,-795,0,1754416664,13087.249460450003,264.59818755000015,54155.501972160004 2025-08-05,17:57:46.000,217,11044516,-795,0,1754416665,13087.182097349993,264.62638407000486,54155.06178360001 2025-08-05,17:57:47.000,217,11044591,-795,0,1754416666,13087.229251520002,264.6334332000042,54155.04082224001 2025-08-05,17:57:48.000,217,11044515,-795,0,1754416667,13087.256196759998,264.6404823300036,54154.77531168001 2025-08-05,17:57:49.000,217,11044514,-795,0,1754416668,13087.303350929993,264.6334332000042,54154.91505408 2025-08-05,17:57:50.000,217,11044536,-795,0,1754416669,13087.316823549998,264.6334332000042,54155.04082224001 2025-08-05,17:57:51.000,217,11044552,-795,0,1754416670,13087.289878309988,264.6545805900023,54155.06178360001 2025-08-05,17:57:52.000,217,11044548,-795,0,1754416671,13087.249460450003,264.6898262399991,54155.29235856 2025-08-05,17:57:53.000,217,11044507,-795,0,1754416672,13087.269669380003,264.6545805900023,54155.46703656001 2025-08-05,17:57:54.000,217,11044545,-795,0,1754416673,13087.229251520002,264.6757279800004,54155.39716536001 2025-08-05,17:57:55.000,217,11044525,-795,0,1754416674,13087.215778899998,264.68277710999973,54155.22248736 2025-08-05,17:57:56.000,217,11044505,-795,0,1754416675,13087.134943179997,264.6334332000042,54154.782298800004 2025-08-05,17:57:57.000,217,11044579,-795,0,1754416676,13087.155152109997,264.59818755000015,54154.76133744 2025-08-05,17:57:58.000,217,11044536,-795,0,1754416677,13087.168624730002,264.54884364000463,54154.79627304001 2025-08-05,17:57:59.000,217,11044577,-795,0,1754416678,13087.262933069993,264.4713032100044,54155.0967192 2025-08-05,17:58:00.000,217,11044536,-795,0,1754416679,13087.249460450003,264.4219593000016,54155.31331992 2025-08-05,17:58:01.000,217,11044491,-795,0,1754416680,13087.209042590002,264.41491017000226,54155.44607520001 2025-08-05,17:58:02.000,217,11044533,-795,0,1754416681,13087.141679489992,264.35146800000075,54155.29934568001 2025-08-05,17:58:03.000,217,11044493,-795,0,1754416682,13087.188833660002,264.2739275700005,54155.17357752 2025-08-05,17:58:04.000,217,11044562,-795,0,1754416683,13087.256196759998,264.22458365999773,54154.97793816 2025-08-05,17:58:05.000,217,11044540,-795,0,1754416684,13087.289878309988,264.15409236000414,54154.85915712 2025-08-05,17:58:06.000,217,11044523,-795,0,1754416685,13087.235987829998,264.09065019000263,54154.79627304001 2025-08-05,17:58:07.000,217,11044543,-795,0,1754416686,13087.296614619998,263.99196237000433,54154.89409272001 2025-08-05,17:58:08.000,217,11044573,-795,0,1754416687,13087.337032479998,263.95671672000026,54155.25742296001 2025-08-05,17:58:09.000,217,11044541,-795,0,1754416688,13087.337032479998,263.9003236799981,54155.42511384001 2025-08-05,17:58:10.000,217,11044560,-795,0,1754416689,13087.276405689998,263.8298323800045,54155.36921688 2025-08-05,17:58:11.000,217,11044526,-795,0,1754416690,13087.256196759998,263.8016358599998,54155.27838432001 2025-08-05,17:58:12.000,217,11044570,-795,0,1754416691,13087.235987829998,263.7522919500043,54154.75435032001 2025-08-05,17:58:13.000,217,11044533,-795,0,1754416692,13087.283141999993,263.74524281999766,54154.79627304001 2025-08-05,17:58:14.000,217,11044567,-795,0,1754416693,13087.235987829998,263.6888497800028,54154.82422152001 2025-08-05,17:58:15.000,217,11044553,-795,0,1754416694,13087.195569969997,263.6677023900047,54154.684479120006 2025-08-05,17:58:16.000,217,11044574,-795,0,1754416695,13087.101261629992,263.6677023900047,54154.64954352 2025-08-05,17:58:17.000,217,11044538,-795,0,1754416696,13087.222515209993,263.5760636999985,54155.20851312001 2025-08-05,17:58:18.000,217,11044512,-795,0,1754416697,13087.229251520002,263.5408180500017,54155.306332800006 2025-08-05,17:58:19.000,217,11044553,-795,0,1754416698,13087.215778899998,263.53376892000233,54155.306332800006 2025-08-05,17:58:20.000,217,11044582,-795,0,1754416699,13087.202306279993,263.4773758800002,54155.04082224001 2025-08-05,17:58:21.000,217,11044574,-795,0,1754416700,13087.148415800002,263.3927863200006,54154.60762080001 2025-08-05,17:58:22.000,217,11044565,-795,0,1754416701,13087.229251520002,263.39983544999996,54154.69845336 2025-08-05,17:58:23.000,217,11044555,-795,0,1754416702,13087.316823549998,263.3434424099978,54154.79627304001 2025-08-05,17:58:24.000,217,11044535,-795,0,1754416703,13087.357241409998,263.3434424099978,54154.92902832 2025-08-05,17:58:25.000,217,11044486,-795,0,1754416704,13087.411131889989,263.36458980000316,54155.019860880006 2025-08-05,17:58:26.000,217,11044554,-795,0,1754416705,13087.330296169988,263.31524589000037,54155.01287376001 2025-08-05,17:58:27.000,217,11044512,-795,0,1754416706,13087.424604509994,263.3293441499991,54155.019860880006 2025-08-05,17:58:28.000,217,11044600,-795,0,1754416707,13087.545858089994,263.26590198000486,54154.67050488 2025-08-05,17:58:29.000,217,11044563,-795,0,1754416708,13087.667111669994,263.21655807000207,54154.8172344 2025-08-05,17:58:30.000,217,11044521,-795,0,1754416709,13087.687320599995,263.11787025000376,54154.635569280006 2025-08-05,17:58:31.000,217,11044542,-795,0,1754416710,13087.626693809994,262.9980350400001,54154.64954352 2025-08-05,17:58:32.000,217,11044535,-795,0,1754416711,13087.397659269998,263.07557547000033,54154.7124276 2025-08-05,17:58:33.000,217,11044511,-795,0,1754416712,13087.310087239988,263.2306563300008,54154.86614424 2025-08-05,17:58:34.000,217,11044527,-795,0,1754416713,13087.357241409998,263.3293441499991,54154.90806696 2025-08-05,17:58:35.000,217,11044533,-795,0,1754416714,13087.438077129998,263.28704937000293,54155.25043584 2025-08-05,17:58:36.000,217,11044530,-795,0,1754416715,13087.458286059998,263.2447545899995,54154.8871056 2025-08-05,17:58:37.000,217,11044529,-795,0,1754416716,13087.53238546999,263.195410680004,54154.88011848 2025-08-05,17:58:38.000,217,11044537,-795,0,1754416717,13087.599748569999,263.11787025000376,54155.06178360001 2025-08-05,17:58:39.000,217,11044555,-795,0,1754416718,13087.65363904999,263.10377198999777,54154.8172344 2025-08-05,17:58:40.000,217,11044547,-795,0,1754416719,13087.6199575,263.0826245999997,54154.76133744 2025-08-05,17:58:41.000,217,11044505,-795,0,1754416720,13087.646902739994,263.10377198999777,54154.94300256001 2025-08-05,17:58:42.000,217,11044484,-795,0,1754416721,13087.646902739994,263.0826245999997,54154.970951040006 2025-08-05,17:58:43.000,217,11044524,-795,0,1754416722,13087.68058429,263.0262315600048,54155.05479648 2025-08-05,17:58:44.000,217,11044541,-795,0,1754416723,13087.67384797999,262.95574026000395,54155.10370632 2025-08-05,17:58:45.000,217,11044539,-795,0,1754416724,13087.646902739994,262.96983852000267,54154.90806696 2025-08-05,17:58:47.000,217,11044531,-795,0,1754416726,13087.84225573,262.89229809000244,54155.07575784 2025-08-05,17:58:48.000,217,11044569,-795,0,1754416727,13087.83551941999,262.9204946099999,54154.901079840005 2025-08-05,17:58:49.000,217,11044454,-795,0,1754416728,13087.8220468,262.9204946099999,54155.08274496 2025-08-05,17:58:50.000,217,11044554,-795,0,1754416729,13087.78162894,262.8781998300037,54155.04082224001 2025-08-05,17:58:51.000,217,11044511,-795,0,1754416730,13087.83551941999,262.850003309999,54154.98492528 2025-08-05,17:58:52.000,217,11044596,-795,0,1754416731,13087.88267359,262.850003309999,54155.13165480001 2025-08-05,17:58:53.000,217,11044531,-795,0,1754416732,13087.869200969995,262.85705243999837,54155.04780936 2025-08-05,17:58:54.000,217,11044539,-795,0,1754416733,13087.78162894,262.79361027000414,54154.9569768 2025-08-05,17:58:55.000,217,11044562,-795,0,1754416734,13087.79510155999,262.7865611400048,54154.92902832 2025-08-05,17:58:56.000,217,11044572,-795,0,1754416735,13087.848992039995,262.7865611400048,54155.08274496 2025-08-05,17:58:57.000,217,11044554,-795,0,1754416736,13087.79510155999,262.8006594000035,54154.84518288001 2025-08-05,17:58:58.000,217,11044577,-795,0,1754416737,13087.80183787,262.7654137499994,54154.94300256001 2025-08-05,17:58:59.000,217,11044469,-795,0,1754416738,13087.869200969995,262.7654137499994,54155.04082224001 2025-08-05,17:59:00.000,217,11044524,-795,0,1754416739,13087.85572834999,262.7019715799979,54155.12466768 2025-08-05,17:59:01.000,217,11044557,-795,0,1754416740,13087.909618829995,262.6878733199992,54154.82422152001 2025-08-05,17:59:02.000,217,11044564,-795,0,1754416741,13087.87593727999,262.5891855000009,54154.92204120001 2025-08-05,17:59:03.000,217,11044567,-795,0,1754416742,13087.970245619996,262.5539398500041,54155.03383512 2025-08-05,17:59:04.000,217,11044560,-795,0,1754416743,13088.00392717,262.5257433299994,54155.117680560004 2025-08-05,17:59:05.000,217,11044546,-795,0,1754416744,13088.030872409996,262.4623011599979,54155.04082224001 2025-08-05,17:59:06.000,217,11044563,-795,0,1754416745,13088.037608719991,262.49754681000195,54155.0967192 2025-08-05,17:59:07.000,217,11044575,-795,0,1754416746,13087.94330038,262.48344855000323,54154.9569768 2025-08-05,17:59:08.000,217,11044580,-795,0,1754416747,13088.017399789991,262.4200063800017,54154.949989680004 2025-08-05,17:59:09.000,217,11044598,-795,0,1754416748,13087.97698192999,262.3918098600043,54154.85915712 2025-08-05,17:59:10.000,217,11044551,-795,0,1754416749,13088.111708129996,262.33541682000214,54154.8871056 2025-08-05,17:59:11.000,217,11044531,-795,0,1754416750,13088.078026579991,262.30017116999807,54155.05479648 2025-08-05,17:59:12.000,217,11044562,-795,0,1754416751,13088.057817649991,262.27197465000063,54155.068770720005 2025-08-05,17:59:13.000,217,11044500,-795,0,1754416752,13087.98371824,262.2578763900019,54154.87313136001 2025-08-05,17:59:14.000,217,11044482,-795,0,1754416753,13088.0241361,262.2578763900019,54155.29934568001 2025-08-05,17:59:15.000,217,11044564,-795,0,1754416754,13088.0241361,262.2437781300032,54155.166590400004 2025-08-05,17:59:16.000,217,11044564,-795,0,1754416755,13088.037608719991,262.2155816099985,54155.15960328001 2025-08-05,17:59:17.000,217,11044587,-795,0,1754416756,13087.86246466,262.1803359600017,54154.75435032001 2025-08-05,17:59:18.000,217,11044508,-795,0,1754416757,13088.00392717,262.1591885700036,54154.733388960005 2025-08-05,17:59:19.000,217,11044543,-795,0,1754416758,13088.111708129996,262.13804117999825,54154.852170000006 2025-08-05,17:59:20.000,217,11044536,-795,0,1754416759,13088.118444439991,262.0957464000021,54155.10370632 2025-08-05,17:59:21.000,217,11044511,-795,0,1754416760,13088.071290269996,262.074599010004,54155.068770720005 2025-08-05,17:59:22.000,217,11044560,-795,0,1754416761,13088.017399789991,261.99000945000444,54154.9569768 2025-08-05,17:59:23.000,217,11044460,-795,0,1754416762,13088.084762890001,261.9829603199978,54155.201526 2025-08-05,17:59:24.000,217,11044585,-795,0,1754416763,13088.118444439991,261.9336164100023,54155.08274496 2025-08-05,17:59:25.000,217,11044575,-795,0,1754416764,13088.131917059996,261.947714670001,54155.019860880006 2025-08-05,17:59:26.000,217,11044557,-795,0,1754416765,13088.091499199996,261.87722337000014,54154.75435032001 2025-08-05,17:59:27.000,217,11044512,-795,0,1754416766,13088.118444439991,261.87722337000014,54154.565698080005 2025-08-05,17:59:28.000,217,11044538,-795,0,1754416767,13088.145389680001,261.7996829399999,54154.87313136001 2025-08-05,17:59:29.000,217,11044491,-795,0,1754416768,13088.131917059996,261.7996829399999,54155.019860880006 2025-08-05,17:59:30.000,217,11044568,-795,0,1754416769,13088.138653369992,261.7855846800012,54154.998899520004 2025-08-05,17:59:31.000,217,11044538,-795,0,1754416770,13088.111708129996,261.820830329998,54155.31331992 2025-08-05,17:59:32.000,217,11044541,-795,0,1754416771,13088.057817649991,261.7503390300044,54155.15960328001 2025-08-05,17:59:33.000,217,11044574,-795,0,1754416772,13088.051081339996,261.81378119999863,54154.96396392001 2025-08-05,17:59:34.000,217,11044592,-795,0,1754416773,13088.111708129996,261.7644372900031,54154.91505408 2025-08-05,17:59:35.000,217,11044591,-795,0,1754416774,13088.138653369992,261.74328989999776,54154.82422152001 2025-08-05,17:59:36.000,217,11044564,-795,0,1754416775,13088.125180750001,261.75738816000376,54154.78928592 2025-08-05,17:59:37.000,217,11044595,-795,0,1754416776,13088.017399789991,261.70804425000097,54154.76133744 2025-08-05,17:59:38.000,217,11044557,-795,0,1754416777,13088.04434503,261.67279860000417,54154.901079840005 2025-08-05,17:59:39.000,217,11044471,-795,0,1754416778,13088.04434503,261.6868968600029,54155.201526 2025-08-05,17:59:40.000,217,11044563,-795,0,1754416779,13088.125180750001,261.7009951200016,54155.3412684 2025-08-05,17:59:41.000,217,11044553,-795,0,1754416780,13088.098235509991,261.7150933800003,54155.12466768 2025-08-05,17:59:42.000,217,11044591,-795,0,1754416781,13088.057817649991,261.616405560002,54154.998899520004 2025-08-05,17:59:43.000,217,11044611,-795,0,1754416782,13088.152125989996,261.6023073000033,54154.79627304001 2025-08-05,17:59:44.000,217,11044556,-795,0,1754416783,13088.179071229992,261.56706164999923,54154.84518288001 2025-08-05,17:59:45.000,217,11044547,-795,0,1754416784,13088.138653369992,261.489521219999,54154.79627304001 2025-08-05,17:59:46.000,217,11044567,-795,0,1754416785,13088.111708129996,261.4683738300009,54154.92204120001 2025-08-05,17:59:47.000,217,11044575,-795,0,1754416786,13088.030872409996,261.5036194799977,54154.998899520004 2025-08-05,17:59:48.000,217,11044556,-795,0,1754416787,13087.997190859991,261.489521219999,54155.138641920006 2025-08-05,17:59:49.000,217,11044549,-795,0,1754416788,13088.084762890001,261.44722644000285,54155.21550024 2025-08-05,17:59:50.000,217,11044518,-795,0,1754416789,13088.138653369992,261.43312818000413,54155.10370632 2025-08-05,17:59:51.000,217,11044552,-795,0,1754416790,13088.125180750001,261.376735140002,54154.67749200001 2025-08-05,17:59:52.000,217,11044537,-795,0,1754416791,13088.064553960001,261.34853862000455,54154.6425564 2025-08-05,17:59:53.000,217,11044475,-795,0,1754416792,13088.098235509991,261.34853862000455,54154.62159504 2025-08-05,17:59:54.000,217,11044556,-795,0,1754416793,13088.118444439991,261.3062438400011,54154.614607920004 2025-08-05,17:59:55.000,217,11044575,-795,0,1754416794,13088.158862299992,261.3132929700005,54154.86614424 2025-08-05,17:59:56.000,217,11044585,-795,0,1754416795,13088.104971820001,261.23575254000025,54155.01287376001 2025-08-05,17:59:57.000,217,11044582,-795,0,1754416796,13088.017399789991,261.2709981900043,54154.88011848 2025-08-05,17:59:58.000,217,11044601,-795,0,1754416797,13088.030872409996,261.2780473200037,54154.92902832 2025-08-05,17:59:59.000,217,11044578,-795,0,1754416798,13088.179071229992,261.2428016699996,54154.72640184001 2025-08-05,18:00:00.000,217,11044537,-795,0,1754416799,13088.199280159992,261.2287034100009,54154.72640184001 2025-08-05,18:00:01.000,217,11044522,-795,0,1754416800,13088.172334919997,261.20050689000345,54154.69845336 2025-08-05,18:00:02.000,217,11044592,-795,0,1754416801,13088.179071229992,261.18640863000473,54154.62159504 2025-08-05,18:00:03.000,217,11044611,-795,0,1754416802,13088.125180750001,261.1300155900026,54154.84518288001 2025-08-05,18:00:04.000,217,11044564,-795,0,1754416803,13088.158862299992,261.15821211,54155.08274496 2025-08-05,18:00:05.000,217,11044578,-795,0,1754416804,13088.192543849997,261.1300155900026,54155.22248736 2025-08-05,18:00:06.000,217,11044541,-795,0,1754416805,13088.219489089992,261.11591733000387,54155.285371440004 2025-08-05,18:00:07.000,217,11044583,-795,0,1754416806,13088.104971820001,261.0806716799998,54154.53076248 2025-08-05,18:00:08.000,217,11044537,-795,0,1754416807,13088.165598610001,261.0313277700043,54154.53076248 2025-08-05,18:00:09.000,217,11044523,-795,0,1754416808,13088.152125989996,260.9960821200002,54154.62159504 2025-08-05,18:00:10.000,217,11044562,-795,0,1754416809,13088.185807540001,260.95378734000406,54154.55172384 2025-08-05,18:00:11.000,217,11044549,-795,0,1754416810,13088.118444439991,260.93968907999806,54154.71941472 2025-08-05,18:00:12.000,217,11044551,-795,0,1754416811,13088.091499199996,260.8973943000019,54155.04082224001 2025-08-05,18:00:13.000,217,11044562,-795,0,1754416812,13088.078026579991,260.92559081999934,54155.04780936 2025-08-05,18:00:14.000,217,11044571,-795,0,1754416813,13088.071290269996,260.8480503899991,54154.998899520004 2025-08-05,18:00:15.000,217,11044564,-795,0,1754416814,13088.185807540001,260.75641170000017,54154.87313136001 2025-08-05,18:00:16.000,217,11044599,-795,0,1754416815,13088.138653369992,260.8198538700017,54154.7124276 2025-08-05,18:00:17.000,217,11044494,-795,0,1754416816,13087.909618829995,260.80575561000296,54154.06961256 2025-08-05,18:00:18.000,217,11044485,-795,0,1754416817,13088.091499199996,260.69296952999866,54154.19538072 2025-08-05,18:00:19.000,217,11044556,-795,0,1754416818,13088.091499199996,260.6859203999993,54154.37704584 2025-08-05,18:00:20.000,217,11044553,-795,0,1754416819,13088.172334919997,260.70706779000466,54154.84518288001 2025-08-05,18:00:21.000,217,11044580,-795,0,1754416820,13088.206016470001,260.6647730100012,54155.03383512 2025-08-05,18:00:22.000,217,11044529,-795,0,1754416821,13088.212752779997,260.58018345000164,54155.019860880006 2025-08-05,18:00:23.000,217,11044574,-795,0,1754416822,13088.192543849997,260.5237904099995,54154.62858216001 2025-08-05,18:00:24.000,217,11044557,-795,0,1754416823,13088.307061120002,260.4673973700046,54154.74037608 2025-08-05,18:00:25.000,217,11044561,-795,0,1754416824,13088.313797429997,260.4392008499999,54154.54473672 2025-08-05,18:00:26.000,217,11044576,-795,0,1754416825,13088.354215289997,260.39690607000375,54154.4329428 2025-08-05,18:00:27.000,217,11044539,-795,0,1754416826,13088.300324809992,260.34756216000096,54154.300187520006 2025-08-05,18:00:28.000,217,11044551,-795,0,1754416827,13088.387896840002,260.33346390000224,54154.62858216001 2025-08-05,18:00:29.000,217,11044524,-795,0,1754416828,13088.421578389993,260.2629726000014,54154.74037608 2025-08-05,18:00:30.000,217,11044582,-795,0,1754416829,13088.360951599992,260.2136286899986,54154.69845336 2025-08-05,18:00:31.000,217,11044484,-795,0,1754416830,13088.441787319993,260.1149408700003,54154.69146624 2025-08-05,18:00:32.000,217,11044559,-795,0,1754416831,13088.435051009998,260.0726460900041,54154.55172384 2025-08-05,18:00:33.000,217,11044615,-795,0,1754416832,13088.468732560003,259.97395826999855,54154.635569280006 2025-08-05,18:00:34.000,217,11044540,-795,0,1754416833,13088.502414109993,259.95281088000047,54154.43992992001 2025-08-05,18:00:35.000,217,11044564,-795,0,1754416834,13088.502414109993,259.88936870999896,54154.40499432 2025-08-05,18:00:36.000,217,11044600,-795,0,1754416835,13088.468732560003,259.8611721900015,54154.55871096001 2025-08-05,18:00:37.000,217,11044564,-795,0,1754416836,13088.482205179993,259.77658263000194,54154.614607920004 2025-08-05,18:00:38.000,217,11044597,-795,0,1754416837,13088.529359349988,259.74133697999787,54154.69845336 2025-08-05,18:00:39.000,217,11044550,-795,0,1754416838,13088.603458759993,259.6215017700015,54154.81024728 2025-08-05,18:00:40.000,217,11044566,-795,0,1754416839,13088.630403999989,259.57920698999806,54154.76832456 2025-08-05,18:00:41.000,217,11044550,-795,0,1754416840,13088.589986139988,259.54396134000126,54154.65653064001 2025-08-05,18:00:42.000,217,11044545,-795,0,1754416841,13088.529359349988,259.5228139500032,54154.502814 2025-08-05,18:00:43.000,217,11044570,-795,0,1754416842,13088.576513519998,259.4523226500023,54154.398007200005 2025-08-05,18:00:44.000,217,11044542,-795,0,1754416843,13088.610195069989,259.48051916999975,54154.69845336 2025-08-05,18:00:45.000,217,11044566,-795,0,1754416844,13088.556304589998,259.44527352000296,54154.69146624 2025-08-05,18:00:46.000,217,11044548,-795,0,1754416845,13088.563040899993,259.41707699999824,54154.6425564 2025-08-05,18:00:47.000,217,11044570,-795,0,1754416846,13088.603458759993,259.3747822200021,54154.48185264 2025-08-05,18:00:48.000,217,11044570,-795,0,1754416847,13088.657349239998,259.3254383099993,54154.58665944001 2025-08-05,18:00:49.000,217,11044568,-795,0,1754416848,13088.711239719989,259.2690452700044,54154.684479120006 2025-08-05,18:00:50.000,217,11044566,-795,0,1754416849,13088.731448649989,259.2619961399978,54154.53774960001 2025-08-05,18:00:51.000,217,11044538,-795,0,1754416850,13088.717976029999,259.2126522300023,54154.62858216001 2025-08-05,18:00:52.000,217,11044570,-795,0,1754416851,13088.643876619994,259.18445571000484,54154.53774960001 2025-08-05,18:00:53.000,217,11044605,-795,0,1754416852,13088.616931379998,259.1562591900001,54154.53076248 2025-08-05,18:00:54.000,217,11044534,-795,0,1754416853,13088.758393889999,259.1421609300014,54154.69845336 2025-08-05,18:00:55.000,217,11044579,-795,0,1754416854,13088.758393889999,259.099866149998,54154.684479120006 2025-08-05,18:00:56.000,217,11044587,-795,0,1754416855,13088.798811749999,259.02232571999775,54154.446917040004 2025-08-05,18:00:57.000,217,11044517,-795,0,1754416856,13088.657349239998,258.9588835500035,54154.328136000004 2025-08-05,18:00:58.000,217,11044609,-795,0,1754416857,13088.691030789989,258.90249051000137,54154.43992992001 2025-08-05,18:00:59.000,217,11044556,-795,0,1754416858,13088.704503409994,258.8531465999986,54154.446917040004 2025-08-05,18:01:00.000,217,11044571,-795,0,1754416859,13088.778602819999,258.8319992100005,54154.7473632 2025-08-05,18:01:01.000,217,11044551,-795,0,1754416860,13088.765130199994,258.8319992100005,54154.663517760004 2025-08-05,18:01:02.000,217,11044557,-795,0,1754416861,13088.717976029999,258.7967535600037,54154.59364656 2025-08-05,18:01:03.000,217,11044526,-795,0,1754416862,13088.711239719989,258.7121640000041,54154.65653064001 2025-08-05,18:01:04.000,217,11044575,-795,0,1754416863,13088.731448649989,258.6698692200007,54154.3630716 2025-08-05,18:01:05.000,217,11044569,-795,0,1754416864,13088.677558169999,258.6346235700039,54154.37005872001 2025-08-05,18:01:06.000,217,11044525,-795,0,1754416865,13088.670821859989,258.5993779199998,54154.467878400006 2025-08-05,18:01:07.000,217,11044557,-795,0,1754416866,13088.576513519998,258.5711814000024,54154.29320040001 2025-08-05,18:01:08.000,217,11044542,-795,0,1754416867,13088.637140309998,258.59232879000047,54154.31416176 2025-08-05,18:01:09.000,217,11044501,-795,0,1754416868,13088.657349239998,258.51478836000024,54154.64954352 2025-08-05,18:01:10.000,217,11044588,-795,0,1754416869,13088.805548059994,258.5006901000015,54154.52377536 2025-08-05,18:01:11.000,217,11044550,-795,0,1754416870,13088.825756989994,258.43724793,54154.495826880004 2025-08-05,18:01:12.000,217,11044577,-795,0,1754416871,13088.677558169999,258.3526583700004,54154.05563832001 2025-08-05,18:01:13.000,217,11044548,-795,0,1754416872,13088.724712339994,258.2892161999989,54154.07659968 2025-08-05,18:01:14.000,217,11044573,-795,0,1754416873,13088.744921269994,258.2539705500021,54154.20236784001 2025-08-05,18:01:15.000,217,11044564,-795,0,1754416874,13088.75165757999,258.2539705500021,54154.38403296 2025-08-05,18:01:16.000,217,11044547,-795,0,1754416875,13088.785339129994,258.2257740300047,54154.37704584 2025-08-05,18:01:17.000,217,11044566,-795,0,1754416876,13088.697767099999,258.1905283800006,54154.54473672 2025-08-05,18:01:18.000,217,11044539,-795,0,1754416877,13088.83249329999,258.1764301200019,54154.614607920004 2025-08-05,18:01:19.000,217,11044527,-795,0,1754416878,13088.704503409994,258.20462663999933,54154.38403296 2025-08-05,18:01:20.000,217,11044553,-795,0,1754416879,13088.798811749999,258.1764301200019,54154.37704584 2025-08-05,18:01:21.000,217,11044484,-795,0,1754416880,13088.83249329999,258.1270862099991,54154.23730344 2025-08-05,18:01:22.000,217,11044527,-795,0,1754416881,13088.85943854,258.10593882000103,54154.20236784001 2025-08-05,18:01:23.000,217,11044563,-795,0,1754416882,13088.738184959999,258.08479143000295,54154.279226160004 2025-08-05,18:01:24.000,217,11044585,-795,0,1754416883,13088.825756989994,258.07069317000423,54154.33512312 2025-08-05,18:01:25.000,217,11044529,-795,0,1754416884,13088.825756989994,258.1129879500004,54154.733388960005 2025-08-05,18:01:26.000,217,11044553,-795,0,1754416885,13088.89312008999,258.1129879500004,54154.7473632 2025-08-05,18:01:27.000,217,11044585,-795,0,1754416886,13088.684294479994,258.0636440400049,54154.1185224 2025-08-05,18:01:28.000,217,11044558,-795,0,1754416887,13088.95374687999,258.05659490999824,54154.46089128001 2025-08-05,18:01:29.000,217,11044509,-795,0,1754416888,13088.947010569995,258.03544752000016,54154.160445120004 2025-08-05,18:01:30.000,217,11044545,-795,0,1754416889,13088.987428429995,257.98610361000465,54154.10454816001 2025-08-05,18:01:31.000,217,11044562,-795,0,1754416890,13088.967219499995,258.0143001300021,54153.97878 2025-08-05,18:01:32.000,217,11044541,-795,0,1754416891,13089.01437366999,257.979054479998,54154.16743224 2025-08-05,18:01:33.000,217,11044575,-795,0,1754416892,13089.09520938999,258.00020187000337,54154.53774960001 2025-08-05,18:01:34.000,217,11044580,-795,0,1754416893,13089.18278142,257.993152740004,54154.72640184001 2025-08-05,18:01:35.000,217,11044538,-795,0,1754416894,13089.11541831999,257.95790708999994,54154.54473672 2025-08-05,18:01:36.000,217,11044558,-795,0,1754416895,13089.169308799996,257.92266144000314,54154.37704584 2025-08-05,18:01:37.000,217,11044583,-795,0,1754416896,13089.1019457,257.8169244899982,54153.85999896 2025-08-05,18:01:38.000,217,11044574,-795,0,1754416897,13089.149099869996,257.77462971000205,54153.97878 2025-08-05,18:01:39.000,217,11044561,-795,0,1754416898,13089.09520938999,257.80987535999884,54154.04166408 2025-08-05,18:01:40.000,217,11044603,-795,0,1754416899,13089.17604510999,257.7464331900046,54154.1185224 2025-08-05,18:01:41.000,217,11044566,-795,0,1754416900,13089.169308799996,257.71118754000054,54154.38403296 2025-08-05,18:01:42.000,217,11044580,-795,0,1754416901,13089.149099869996,257.7323349299986,54154.467878400006 2025-08-05,18:01:43.000,217,11044573,-795,0,1754416902,13089.13562724999,257.7041384100012,54154.4329428 2025-08-05,18:01:44.000,217,11044570,-795,0,1754416903,13089.26361714,257.6688927600044,54154.69146624 2025-08-05,18:01:45.000,217,11044512,-795,0,1754416904,13089.250144519996,257.6336471100003,54154.10454816001 2025-08-05,18:01:46.000,217,11044552,-795,0,1754416905,13089.250144519996,257.6195488500016,54154.013715600006 2025-08-05,18:01:47.000,217,11044540,-795,0,1754416906,13089.216462969991,257.6336471100003,54153.83205048 2025-08-05,18:01:48.000,217,11044550,-795,0,1754416907,13089.317507619991,257.6054505900029,54153.93685728001 2025-08-05,18:01:49.000,217,11044598,-795,0,1754416908,13089.337716549991,257.5702049399988,54154.20236784001 2025-08-05,18:01:50.000,217,11044573,-795,0,1754416909,13089.405079650001,257.6054505900029,54154.635569280006 2025-08-05,18:01:51.000,217,11044533,-795,0,1754416910,13089.310771309996,257.5702049399988,54154.46089128001 2025-08-05,18:01:52.000,217,11044568,-795,0,1754416911,13089.425288580002,257.5702049399988,54154.52377536 2025-08-05,18:01:53.000,217,11044557,-795,0,1754416912,13089.411815959997,257.54200842000137,54154.3630716 2025-08-05,18:01:54.000,217,11044606,-795,0,1754416913,13089.418552269992,257.51381190000393,54153.99974136 2025-08-05,18:01:55.000,217,11044526,-795,0,1754416914,13089.452233819997,257.49971363999794,54153.97179288 2025-08-05,18:01:56.000,217,11044554,-795,0,1754416915,13089.425288580002,257.4856153799992,54153.85301184 2025-08-05,18:01:57.000,217,11044580,-795,0,1754416916,13089.364661790001,257.4503697300024,54153.79012776001 2025-08-05,18:01:58.000,217,11044562,-795,0,1754416917,13089.472442749997,257.3939766900003,54154.47486552 2025-08-05,18:01:59.000,217,11044567,-795,0,1754416918,13089.432024889997,257.3869275600009,54154.3630716 2025-08-05,18:02:00.000,217,11044533,-795,0,1754416919,13089.492651679997,257.28119061000325,54154.60762080001 2025-08-05,18:02:01.000,217,11044565,-795,0,1754416920,13089.465706440002,257.23184670000046,54154.33512312 2025-08-05,18:02:02.000,217,11044553,-795,0,1754416921,13089.526333230002,257.18250278999767,54154.05563832001 2025-08-05,18:02:03.000,217,11044544,-795,0,1754416922,13089.452233819997,257.1754536599983,54153.81108912 2025-08-05,18:02:04.000,217,11044601,-795,0,1754416923,13089.526333230002,257.1402080100015,54153.846024720006 2025-08-05,18:02:05.000,217,11044526,-795,0,1754416924,13089.600432639993,257.0979132299981,54154.00672848001 2025-08-05,18:02:06.000,217,11044568,-795,0,1754416925,13089.694740979998,257.07676584,54154.34211024001 2025-08-05,18:02:07.000,217,11044568,-795,0,1754416926,13089.586960020002,256.9992254099998,54154.2582648 2025-08-05,18:02:08.000,217,11044543,-795,0,1754416927,13089.667795740002,256.963979760003,54154.48883976001 2025-08-05,18:02:09.000,217,11044576,-795,0,1754416928,13089.674532049998,256.8652919400047,54154.328136000004 2025-08-05,18:02:10.000,217,11044527,-795,0,1754416929,13089.701477289993,256.78775151000445,54154.16743224 2025-08-05,18:02:11.000,217,11044558,-795,0,1754416930,13089.674532049998,256.7102110800042,54154.1883936 2025-08-05,18:02:12.000,217,11044553,-795,0,1754416931,13089.573487399997,256.67496543000016,54153.75519216 2025-08-05,18:02:13.000,217,11044547,-795,0,1754416932,13089.512860609997,256.63971978000336,54153.76916640001 2025-08-05,18:02:14.000,217,11044588,-795,0,1754416933,13089.640850499993,256.632670650004,54154.19538072 2025-08-05,18:02:15.000,217,11044581,-795,0,1754416934,13089.620641569993,256.6044741299993,54154.25127768001 2025-08-05,18:02:16.000,217,11044573,-795,0,1754416935,13089.620641569993,256.5480810900044,54154.30717464 2025-08-05,18:02:17.000,217,11044585,-795,0,1754416936,13089.485915370002,256.4987371800016,54154.0486512 2025-08-05,18:02:18.000,217,11044586,-795,0,1754416937,13089.546542160002,256.44939326999884,54153.91589592001 2025-08-05,18:02:19.000,217,11044531,-795,0,1754416938,13089.573487399997,256.4423441399995,54153.88096032 2025-08-05,18:02:20.000,217,11044524,-795,0,1754416939,13089.613905259997,256.4000493600033,54154.013715600006 2025-08-05,18:02:21.000,217,11044530,-795,0,1754416940,13089.566751090002,256.37890196999797,54153.75519216 2025-08-05,18:02:22.000,217,11044556,-795,0,1754416941,13089.714949909998,256.39300023000396,54154.013715600006 2025-08-05,18:02:23.000,217,11044589,-795,0,1754416942,13089.775576699998,256.35070545000053,54154.05563832001 2025-08-05,18:02:24.000,217,11044561,-715,0,1754416943,13089.863148729994,256.3366071900018,54154.23730344 2025-08-05,18:02:25.000,217,11044508,-795,0,1754416944,13089.869885039989,256.31545980000374,54154.23730344 2025-08-05,18:02:26.000,217,11044524,-795,0,1754416945,13089.869885039989,256.20267371999944,54154.03467696001 2025-08-05,18:02:27.000,217,11044571,-795,0,1754416946,13089.775576699998,256.2379193700035,54153.894934560005 2025-08-05,18:02:28.000,217,11044545,-795,0,1754416947,13089.809258249988,256.24496850000287,54153.90192168 2025-08-05,18:02:29.000,217,11044563,-795,0,1754416948,13089.876621349998,256.20267371999944,54153.85301184 2025-08-05,18:02:30.000,217,11044558,-795,0,1754416949,13090.03155647999,256.2379193700035,54154.1883936 2025-08-05,18:02:31.000,217,11044548,-795,0,1754416950,13089.99113861999,256.2097228499988,54154.10454816001 2025-08-05,18:02:32.000,217,11044536,-795,0,1754416951,13090.13260112999,256.1533298100039,54154.2582648 2025-08-05,18:02:33.000,217,11044504,-795,0,1754416952,13090.03829279,256.1533298100039,54153.992754240004 2025-08-05,18:02:34.000,217,11044547,-795,0,1754416953,13090.105655889995,256.08283851000306,54153.83903760001 2025-08-05,18:02:35.000,217,11044540,-795,0,1754416954,13090.11239219999,256.0616911199977,54153.97878 2025-08-05,18:02:36.000,217,11044568,-795,0,1754416955,13090.22017316,256.0405437299996,54154.08358680001 2025-08-05,18:02:37.000,217,11044554,-795,0,1754416956,13090.11239219999,256.01939634000155,54154.02070272 2025-08-05,18:02:38.000,217,11044534,-795,0,1754416957,13090.247118399995,255.97005242999876,54154.181406480006 2025-08-05,18:02:39.000,217,11044569,-795,0,1754416958,13090.29427256999,255.98415069000475,54154.29320040001 2025-08-05,18:02:40.000,217,11044543,-795,0,1754416959,13090.34142674,255.89251199999853,54154.27223904001 2025-08-05,18:02:41.000,217,11044504,-795,0,1754416960,13090.30100888,255.89251199999853,54154.24429056 2025-08-05,18:02:42.000,217,11044557,-795,0,1754416961,13090.267327329995,255.7656276600028,54153.846024720006 2025-08-05,18:02:43.000,217,11044546,-795,0,1754416962,13090.226909469995,255.7797259200015,54153.75519216 2025-08-05,18:02:44.000,217,11044560,-795,0,1754416963,13090.33469042999,255.70923462000064,54154.1185224 2025-08-05,18:02:45.000,217,11044567,-795,0,1754416964,13090.32121781,255.75857853000343,54154.06961256 2025-08-05,18:02:46.000,217,11044597,-795,0,1754416965,13090.3818446,255.6810381000032,54153.992754240004 2025-08-05,18:02:47.000,217,11044529,-795,0,1754416966,13090.348163049995,255.71628375,54154.20236784001 2025-08-05,18:02:48.000,217,11044549,-795,0,1754416967,13090.543516040001,255.6528415799985,54154.10454816001 2025-08-05,18:02:49.000,217,11044457,-795,0,1754416968,13090.604142830001,255.63874331999978,54154.19538072 2025-08-05,18:02:50.000,217,11044514,-795,0,1754416969,13090.678242239992,255.57530114999827,54154.15345800001 2025-08-05,18:02:51.000,217,11044555,-795,0,1754416970,13090.691714859997,255.5330063700021,54153.83903760001 2025-08-05,18:02:52.000,217,11044560,-795,0,1754416971,13090.765814270002,255.44136768000317,54153.964805760006 2025-08-05,18:02:53.000,217,11044590,-795,0,1754416972,13090.745605340002,255.44136768000317,54153.92987016 2025-08-05,18:02:54.000,217,11044556,-795,0,1754416973,13090.819704749993,255.36382725000294,54154.04166408 2025-08-05,18:02:55.000,217,11044552,-795,0,1754416974,13090.792759509997,255.3708763800023,54154.17441936001 2025-08-05,18:02:56.000,217,11044547,-795,0,1754416975,13090.887067850002,255.36382725000294,54154.42595568 2025-08-05,18:02:57.000,217,11044547,-795,0,1754416976,13090.556988659991,255.3215324699995,54153.5944884 2025-08-05,18:02:58.000,217,11044503,-795,0,1754416977,13090.799495819992,255.30038508000143,54154.08358680001 2025-08-05,18:02:59.000,217,11044547,-795,0,1754416978,13090.772550579997,255.272188560004,54153.85301184 2025-08-05,18:03:00.000,217,11044594,-795,0,1754416979,13090.799495819992,255.20169726000313,54153.78314064 2025-08-05,18:03:01.000,217,11044527,-795,0,1754416980,13090.678242239992,255.1875990000044,54153.74820504001 2025-08-05,18:03:02.000,217,11044549,-795,0,1754416981,13090.684978550002,255.13120596000226,54153.79012776001 2025-08-05,18:03:03.000,217,11044540,-795,0,1754416982,13090.759077959992,255.05366553000204,54154.06961256 2025-08-05,18:03:04.000,217,11044583,-795,0,1754416983,13090.786023200002,254.9972724899999,54154.24429056 2025-08-05,18:03:05.000,217,11044465,-795,0,1754416984,13090.725396410002,254.9972724899999,54154.1185224 2025-08-05,18:03:06.000,217,11044559,-795,0,1754416985,13090.624351760001,254.94792858000437,54153.76916640001 2025-08-05,18:03:07.000,217,11044569,-795,0,1754416986,13090.590670209996,254.88448641000286,54153.559552800005 2025-08-05,18:03:08.000,217,11044560,-795,0,1754416987,13090.631088069997,254.79989685000328,54153.54557856 2025-08-05,18:03:09.000,217,11044565,-795,0,1754416988,13090.631088069997,254.80694598000264,54153.58750128 2025-08-05,18:03:10.000,217,11044572,-795,0,1754416989,13090.705187480002,254.75760206999985,54153.95083152 2025-08-05,18:03:11.000,217,11044591,-795,0,1754416990,13090.738869029992,254.6659633800009,54153.93685728001 2025-08-05,18:03:12.000,217,11044576,-795,0,1754416991,13090.765814270002,254.65186512000218,54154.230316320005 2025-08-05,18:03:13.000,217,11044488,-795,0,1754416992,13090.651296999997,254.57432469000196,54154.07659968 2025-08-05,18:03:14.000,217,11044453,-795,0,1754416993,13090.738869029992,254.5179316499998,54153.99974136 2025-08-05,18:03:15.000,217,11044466,-795,0,1754416994,13090.678242239992,254.49678426000173,54153.75519216 2025-08-05,18:03:16.000,217,11044558,-795,0,1754416995,13090.812968439997,254.36989991999872,54153.5944884 2025-08-05,18:03:17.000,217,11044611,-795,0,1754416996,13090.678242239992,254.35580166,54153.41282328001 2025-08-05,18:03:18.000,217,11044555,-795,0,1754416997,13090.765814270002,254.27826122999977,54153.55256568001 2025-08-05,18:03:19.000,217,11044555,-795,0,1754416998,13090.786023200002,254.2077699299989,54153.83205048 2025-08-05,18:03:20.000,217,11044552,-795,0,1754416999,13090.792759509997,254.19367167000019,54154.19538072 2025-08-05,18:03:21.000,217,11044540,-795,0,1754417000,13090.759077959992,254.14432776000467,54154.09057392 2025-08-05,18:03:22.000,217,11044543,-795,0,1754417001,13090.698451169992,254.06678733000444,54153.71326944 2025-08-05,18:03:23.000,217,11044556,-795,0,1754417002,13090.678242239992,254.08088559000316,54153.72025656001 2025-08-05,18:03:24.000,217,11044518,-795,0,1754417003,13090.745605340002,253.98219777000486,54153.36391344001 2025-08-05,18:03:25.000,217,11044548,-795,0,1754417004,13090.759077959992,254.00334516000294,54153.55256568001 2025-08-05,18:03:26.000,217,11044566,-795,0,1754417005,13090.853386299998,253.897608209998,54153.56653992 2025-08-05,18:03:27.000,217,11044582,-795,0,1754417006,13090.718660099992,253.84826430000248,54153.5246172 2025-08-05,18:03:28.000,217,11044591,-795,0,1754417007,13090.806232130002,253.79187126000033,54154.0486512 2025-08-05,18:03:29.000,217,11044494,-795,0,1754417008,13090.799495819992,253.74252735000482,54154.10454816001 2025-08-05,18:03:30.000,217,11044562,-795,0,1754417009,13090.839913679993,253.65793778999796,54153.992754240004 2025-08-05,18:03:31.000,217,11044545,-795,0,1754417010,13090.833177369997,253.6649869200046,54153.97179288 2025-08-05,18:03:32.000,217,11044574,-795,0,1754417011,13090.893804159998,253.57334822999837,54153.50365584001 2025-08-05,18:03:33.000,217,11044576,-795,0,1754417012,13090.799495819992,253.5522008400003,54153.37788768 2025-08-05,18:03:34.000,217,11044549,-795,0,1754417013,13090.866858920002,253.47466041000007,54153.43378464001 2025-08-05,18:03:35.000,217,11044559,-795,0,1754417014,13090.940958329993,253.44646389000263,54153.510642960005 2025-08-05,18:03:36.000,217,11044531,-795,0,1754417015,13090.967903569988,253.453513020002,54154.02768984 2025-08-05,18:03:37.000,217,11044507,-795,0,1754417016,13090.779286889992,253.41121823999856,54153.71326944 2025-08-05,18:03:38.000,217,11044553,-795,0,1754417017,13090.860122609993,253.34777607000433,54153.797114880006 2025-08-05,18:03:39.000,217,11044501,-795,0,1754417018,13090.772550579997,253.3548252000037,54153.76916640001 2025-08-05,18:03:40.000,217,11044570,-795,0,1754417019,13090.846649990002,253.3054812900009,54153.30801648 2025-08-05,18:03:41.000,217,11044548,-795,0,1754417020,13090.833177369997,253.26318651000474,54153.321990720004 2025-08-05,18:03:42.000,217,11044619,-795,0,1754417021,13090.772550579997,253.18564608000452,54153.13333848 2025-08-05,18:03:43.000,217,11044545,-795,0,1754417022,13090.792759509997,253.16449868999916,54153.25211952 2025-08-05,18:03:44.000,217,11044528,-795,0,1754417023,13090.873595229998,253.16449868999916,54153.60147552001 2025-08-05,18:03:45.000,217,11044538,-795,0,1754417024,13090.819704749993,253.15040043000045,54153.85301184 2025-08-05,18:03:46.000,217,11044563,-795,0,1754417025,13090.853386299998,253.11515478000365,54153.79012776001 2025-08-05,18:03:47.000,217,11044551,-795,0,1754417026,13090.637824379992,253.13630217000173,54153.28705512001 2025-08-05,18:03:48.000,217,11044543,-795,0,1754417027,13090.880331539993,253.11515478000365,54153.342952080005 2025-08-05,18:03:49.000,217,11044576,-795,0,1754417028,13090.934222019998,253.17859694999788,54153.25211952 2025-08-05,18:03:50.000,217,11044580,-795,0,1754417029,13090.994848809998,253.1433513000011,54153.280068 2025-08-05,18:03:51.000,217,11044557,-795,0,1754417030,13090.988112499988,253.18564608000452,54153.23115816 2025-08-05,18:03:52.000,217,11044557,-795,0,1754417031,13091.102629769994,253.17859694999788,54153.50365584001 2025-08-05,18:03:53.000,217,11044557,-795,0,1754417032,13091.075684529998,253.16449868999916,54153.58750128 2025-08-05,18:03:54.000,217,11044551,-795,0,1754417033,13091.122838699994,253.12925304000237,54153.76217928 2025-08-05,18:03:55.000,217,11044590,-795,0,1754417034,13091.089157149989,253.16449868999916,54153.75519216 2025-08-05,18:03:56.000,217,11044571,-795,0,1754417035,13091.082420839994,253.07990912999958,54153.342952080005 2025-08-05,18:03:57.000,217,11044547,-795,0,1754417036,13091.035266669998,253.07990912999958,54153.33596496001 2025-08-05,18:03:58.000,217,11044552,-795,0,1754417037,13091.095893459998,253.1081056500043,54153.18224832 2025-08-05,18:03:59.000,217,11044571,-795,0,1754417038,13091.129575009989,253.0587617400015,54153.321990720004 2025-08-05,18:04:00.000,217,11044584,-795,0,1754417039,13091.116102389999,253.07990912999958,54153.5246172 2025-08-05,18:04:01.000,217,11044579,-795,0,1754417040,13091.082420839994,253.06581087000086,54153.58051416001 2025-08-05,18:04:02.000,217,11044509,-795,0,1754417041,13091.028530359989,253.04466348000278,54153.38487480001 2025-08-05,18:04:03.000,217,11044590,-795,0,1754417042,13091.042002979993,253.0094178299987,54153.6643596 2025-08-05,18:04:04.000,217,11044579,-795,0,1754417043,13091.008321429988,252.9600739200032,54153.28705512001 2025-08-05,18:04:05.000,217,11044586,-795,0,1754417044,13091.068948219989,252.94597566000448,54153.45474600001 2025-08-05,18:04:06.000,217,11044543,-795,0,1754417045,13091.129575009989,252.88958262000233,54153.461733120006 2025-08-05,18:04:07.000,217,11044569,-795,0,1754417046,13091.062211909993,252.85433696999826,54153.09141576 2025-08-05,18:04:08.000,217,11044615,-795,0,1754417047,13091.149783939989,252.79794393000338,54153.44775888 2025-08-05,18:04:09.000,217,11044585,-795,0,1754417048,13091.136311319999,252.79089480000403,54153.57352704 2025-08-05,18:04:10.000,217,11044598,-795,0,1754417049,13091.149783939989,252.74155089000124,54153.53859144 2025-08-05,18:04:11.000,217,11044554,-795,0,1754417050,13091.109366079989,252.6851578499991,54153.51763008 2025-08-05,18:04:12.000,217,11044544,-795,0,1754417051,13091.062211909993,252.6005682899995,54153.280068 2025-08-05,18:04:13.000,217,11044589,-795,0,1754417052,13090.994848809998,252.59351916000014,54153.21718392001 2025-08-05,18:04:14.000,217,11044579,-795,0,1754417053,13091.082420839994,252.57237177000206,54153.440771760004 2025-08-05,18:04:15.000,217,11044603,-795,0,1754417054,13091.068948219989,252.5653226400027,54153.4198104 2025-08-05,18:04:16.000,217,11044591,-795,0,1754417055,13090.981376189993,252.58647003000078,54153.23814528 2025-08-05,18:04:17.000,217,11044515,-795,0,1754417056,13090.853386299998,252.5653226400027,54153.25211952 2025-08-05,18:04:18.000,217,11044528,-795,0,1754417057,13090.907276780003,252.55827351000335,54153.24513240001 2025-08-05,18:04:19.000,217,11044573,-795,0,1754417058,13090.900540469993,252.57237177000206,54153.25910664 2025-08-05,18:04:20.000,217,11044544,-795,0,1754417059,13090.967903569988,252.52302785999927,54153.11237712 2025-08-05,18:04:21.000,217,11044552,-795,0,1754417060,13090.927485709988,252.4666348200044,54153.23115816 2025-08-05,18:04:22.000,217,11044569,-795,0,1754417061,13090.934222019998,252.4525365599984,54153.13333848 2025-08-05,18:04:23.000,217,11044540,-795,0,1754417062,13090.900540469993,252.45958568999777,54152.90276352 2025-08-05,18:04:24.000,217,11044575,-795,0,1754417063,13091.035266669998,252.44548742999905,54153.21718392001 2025-08-05,18:04:25.000,217,11044557,-795,0,1754417064,13091.008321429988,252.48073308000312,54153.342952080005 2025-08-05,18:04:26.000,217,11044563,-795,0,1754417065,13091.008321429988,252.4666348200044,54153.273080880004 2025-08-05,18:04:27.000,217,11044534,-795,0,1754417066,13090.920749399993,252.45958568999777,54153.0704544 2025-08-05,18:04:28.000,217,11044534,-795,0,1754417067,13090.961167259993,252.44548742999905,54153.08442864 2025-08-05,18:04:29.000,217,11044552,-795,0,1754417068,13090.961167259993,252.38909439000417,54152.91673776 2025-08-05,18:04:30.000,217,11044585,-795,0,1754417069,13090.967903569988,252.36794699999882,54153.11936424001 2025-08-05,18:04:31.000,217,11044552,-795,0,1754417070,13090.920749399993,252.38909439000417,54153.09141576 2025-08-05,18:04:32.000,217,11044559,-795,0,1754417071,13090.873595229998,252.33975048000138,54153.00058320001 2025-08-05,18:04:33.000,217,11044563,-795,0,1754417072,13090.887067850002,252.27630830999988,54153.280068 2025-08-05,18:04:34.000,217,11044565,-795,0,1754417073,13090.853386299998,252.28335743999924,54153.09141576 2025-08-05,18:04:35.000,217,11044573,-795,0,1754417074,13090.839913679993,252.26925918000052,54153.14731272001 2025-08-05,18:04:36.000,217,11044532,-795,0,1754417075,13090.792759509997,252.26221005000116,54153.09840288001 2025-08-05,18:04:37.000,217,11044560,-795,0,1754417076,13090.711923789997,252.17762049000157,54152.5114848 2025-08-05,18:04:38.000,217,11044568,-795,0,1754417077,13090.940958329993,252.23401353000372,54152.818918080004 2025-08-05,18:04:39.000,217,11044543,-795,0,1754417078,13091.042002979993,252.1917187500003,54153.154299840004 2025-08-05,18:04:40.000,217,11044583,-795,0,1754417079,13091.156520249999,252.1705713600022,54153.1403256 2025-08-05,18:04:41.000,217,11044573,-795,0,1754417080,13091.176729179999,252.13532570999814,54153.0355188 2025-08-05,18:04:42.000,217,11044587,-795,0,1754417081,13091.284510139994,252.1564731000035,54153.321990720004 2025-08-05,18:04:43.000,217,11044600,-795,0,1754417082,13091.33166430999,252.14942397000414,54153.02853168001 2025-08-05,18:04:44.000,217,11044585,-795,0,1754417083,13091.41923634,252.1705713600022,54153.007570320005 2025-08-05,18:04:45.000,217,11044535,-795,0,1754417084,13091.45291788999,252.12122744999942,54152.95167336001 2025-08-05,18:04:46.000,217,11044585,-795,0,1754417085,13091.59438039999,252.1071291900007,54152.93071200001 2025-08-05,18:04:47.000,217,11044563,-795,0,1754417086,13091.53375360999,252.1071291900007,54152.72808552 2025-08-05,18:04:48.000,217,11044556,-795,0,1754417087,13091.628061949996,252.11417832000006,54152.9656476 2025-08-05,18:04:49.000,217,11044581,-795,0,1754417088,13091.68195243,252.093030930002,54152.94468624 2025-08-05,18:04:50.000,217,11044508,-795,0,1754417089,13091.64153457,252.14237484000478,54153.19622256001 2025-08-05,18:04:51.000,217,11044540,-795,0,1754417090,13091.59438039999,252.1705713600022,54153.07744152001 2025-08-05,18:04:52.000,217,11044520,-795,0,1754417091,13091.6617435,252.24106266000308,54152.9656476 2025-08-05,18:04:53.000,217,11044560,-795,0,1754417092,13091.60111671,252.1705713600022,54152.93071200001 2025-08-05,18:04:54.000,217,11044538,-795,0,1754417093,13091.547226229995,252.07893267000327,54152.53943328 2025-08-05,18:04:55.000,217,11044534,-795,0,1754417094,13091.527017299995,251.93795007000153,54152.504497680005 2025-08-05,18:04:56.000,217,11044550,-795,0,1754417095,13091.688688739996,251.77582008000172,54152.63725296 2025-08-05,18:04:57.000,217,11044511,-795,0,1754417096,13091.648270879996,251.75467269000364,54152.29488408 2025-08-05,18:04:58.000,217,11044569,-795,0,1754417097,13091.890778039997,251.81106572999852,54152.94468624 2025-08-05,18:04:59.000,217,11044552,-795,0,1754417098,13091.937932209992,251.8463113800026,54153.13333848 2025-08-05,18:05:00.000,217,11044557,-795,0,1754417099,13091.917723279992,251.90270442000474,54152.9656476 2025-08-05,18:05:01.000,217,11044596,-795,0,1754417100,13091.890778039997,251.8956552899981,54152.86084080001 2025-08-05,18:05:02.000,217,11044537,-795,0,1754417101,13091.931195899997,251.85336051000195,54152.56039464 2025-08-05,18:05:03.000,217,11044549,-795,0,1754417102,13092.018767929992,251.85336051000195,54152.721098400005 2025-08-05,18:05:04.000,217,11044542,-795,0,1754417103,13091.991822689997,251.7969674699998,54152.67917568 2025-08-05,18:05:05.000,217,11044604,-795,0,1754417104,13091.978350069992,251.78991834000044,54152.958660480006 2025-08-05,18:05:06.000,217,11044558,-795,0,1754417105,13091.951404829997,251.81106572999852,54152.818918080004 2025-08-05,18:05:07.000,217,11044563,-795,0,1754417106,13091.971613759997,251.81106572999852,54153.08442864 2025-08-05,18:05:08.000,217,11044553,-795,0,1754417107,13091.958141139992,251.77582008000172,54153.06346728 2025-08-05,18:05:09.000,217,11044579,-795,0,1754417108,13091.978350069992,251.74057442999765,54152.95167336001 2025-08-05,18:05:10.000,217,11044539,-795,0,1754417109,13092.113076269998,251.68418139000278,54152.69314992001 2025-08-05,18:05:11.000,217,11044538,-795,0,1754417110,13092.180439369993,251.67008313000406,54152.72808552 2025-08-05,18:05:12.000,217,11044537,-795,0,1754417111,13092.200648299993,251.63483748,54152.66520144001 2025-08-05,18:05:13.000,217,11044557,-795,0,1754417112,13092.113076269998,251.62073922000127,54152.54642040001 2025-08-05,18:05:14.000,217,11044532,-795,0,1754417113,13092.146757819988,251.59254270000383,54152.83289232001 2025-08-05,18:05:15.000,217,11044540,-795,0,1754417114,13092.126548890003,251.58549357000447,54153.21718392001 2025-08-05,18:05:16.000,217,11044591,-795,0,1754417115,13092.072658409998,251.59254270000383,54153.11237712 2025-08-05,18:05:17.000,217,11044533,-795,0,1754417116,13091.991822689997,251.57139530999848,54153.105390000004 2025-08-05,18:05:18.000,217,11044556,-795,0,1754417117,13092.045713170002,251.5502479200004,54152.78398248001 2025-08-05,18:05:19.000,217,11044572,-795,0,1754417118,13092.079394719993,251.5009040100049,54152.79795672 2025-08-05,18:05:20.000,217,11044515,-795,0,1754417119,13092.072658409998,251.5150022700036,54152.77699536 2025-08-05,18:05:21.000,217,11044544,-795,0,1754417120,13092.018767929992,251.47975661999953,54152.74904688 2025-08-05,18:05:22.000,217,11044570,-795,0,1754417121,13091.877305419992,251.47270749000018,54152.70013704 2025-08-05,18:05:23.000,217,11044574,-795,0,1754417122,13091.830151249997,251.47270749000018,54153.18923544 2025-08-05,18:05:24.000,217,11044537,-795,0,1754417123,13091.756051839991,251.46565836000082,54152.97962184001 2025-08-05,18:05:25.000,217,11044593,-795,0,1754417124,13091.749315529996,251.47270749000018,54153.23115816 2025-08-05,18:05:26.000,217,11044593,-795,0,1754417125,13091.715633979991,251.42336358000466,54153.06346728 2025-08-05,18:05:27.000,217,11044542,-795,0,1754417126,13091.655007189991,251.43041271000402,54152.49751056001 2025-08-05,18:05:28.000,217,11044593,-795,0,1754417127,13091.62132564,251.43746184000338,54152.60930448 2025-08-05,18:05:29.000,217,11044495,-795,0,1754417128,13091.587644089996,251.42336358000466,54152.65821432 2025-08-05,18:05:30.000,217,11044586,-795,0,1754417129,13091.54048992,251.39516705999995,54152.59533024001 2025-08-05,18:05:31.000,217,11044598,-795,0,1754417130,13091.45291788999,251.43041271000402,54153.13333848 2025-08-05,18:05:32.000,217,11044581,-795,0,1754417131,13091.385554789995,251.3881179300006,54153.01455744 2025-08-05,18:05:33.000,217,11044573,-795,0,1754417132,13091.33166430999,251.43041271000402,54153.04250592 2025-08-05,18:05:34.000,217,11044562,-795,0,1754417133,13091.39229109999,251.43041271000402,54153.126351360006 2025-08-05,18:05:35.000,217,11044549,-795,0,1754417134,13091.35860955,251.38106880000123,54152.790969600006 2025-08-05,18:05:36.000,217,11044542,-795,0,1754417135,13091.31145537999,251.41631444999803,54152.56039464 2025-08-05,18:05:37.000,217,11044545,-795,0,1754417136,13091.19020179999,251.3881179300006,54152.34379392 2025-08-05,18:05:38.000,217,11044568,-795,0,1754417137,13091.223883349994,251.4022161899993,54152.434626480004 2025-08-05,18:05:39.000,217,11044514,-795,0,1754417138,13091.156520249999,251.43746184000338,54152.672188560005 2025-08-05,18:05:40.000,217,11044516,-795,0,1754417139,13091.183465489994,251.35992141000315,54152.94468624 2025-08-05,18:05:41.000,217,11044552,-795,0,1754417140,13091.163256559994,251.3387740199978,54152.986608960004 2025-08-05,18:05:42.000,217,11044563,-795,0,1754417141,13091.129575009989,251.2894301100023,54152.86782792 2025-08-05,18:05:43.000,217,11044530,-795,0,1754417142,13091.075684529998,251.2400861999995,54152.52545904001 2025-08-05,18:05:44.000,217,11044583,-795,0,1754417143,13091.156520249999,251.22598794000078,54152.3717424 2025-08-05,18:05:45.000,217,11044476,-795,0,1754417144,13091.116102389999,251.19779142000334,54152.29488408 2025-08-05,18:05:46.000,217,11044513,-795,0,1754417145,13091.129575009989,251.1554966399999,54152.19007728001 2025-08-05,18:05:47.000,217,11044524,-795,0,1754417146,13091.035266669998,251.14844751000055,54152.29488408 2025-08-05,18:05:48.000,217,11044600,-795,0,1754417147,13091.082420839994,251.09910359999776,54152.34379392 2025-08-05,18:05:49.000,217,11044566,-795,0,1754417148,13091.048739289989,251.04975969000225,54152.56039464 2025-08-05,18:05:50.000,217,11044554,-795,0,1754417149,13091.163256559994,251.01451403999818,54152.672188560005 2025-08-05,18:05:51.000,217,11044560,-795,0,1754417150,13091.169992869989,250.94402274000458,54152.3018712 2025-08-05,18:05:52.000,217,11044520,-795,0,1754417151,13091.196938109999,250.95107187000394,54152.39270376 2025-08-05,18:05:53.000,217,11044501,-795,0,1754417152,13091.136311319999,250.94402274000458,54152.07828336 2025-08-05,18:05:54.000,217,11044523,-795,0,1754417153,13091.29798276,250.91582621999987,54151.96648944 2025-08-05,18:05:55.000,217,11044531,-795,0,1754417154,13091.31145537999,250.97221926000202,54152.35776816001 2025-08-05,18:05:56.000,217,11044574,-795,0,1754417155,13091.33840062,250.9933666500001,54152.19007728001 2025-08-05,18:05:57.000,217,11044584,-795,0,1754417156,13091.25082858999,250.97221926000202,54152.064309119996 2025-08-05,18:05:58.000,217,11044557,-795,0,1754417157,13091.33840062,250.9581210000033,54152.36475528 2025-08-05,18:05:59.000,217,11044531,-795,0,1754417158,13091.41250002999,250.9299244799986,54152.15514168 2025-08-05,18:06:00.000,217,11044577,-795,0,1754417159,13091.4596542,250.9087770900005,54152.1970644 2025-08-05,18:06:01.000,217,11044475,-795,0,1754417160,13091.45291788999,250.88762970000244,54152.09225760001 2025-08-05,18:06:02.000,217,11044537,-795,0,1754417161,13091.45291788999,250.90172796000115,54151.92456672001 2025-08-05,18:06:03.000,217,11044502,-795,0,1754417162,13091.50007206,250.91582621999987,54151.95950232 2025-08-05,18:06:04.000,217,11044545,-795,0,1754417163,13091.61458932999,250.8946788300018,54152.14116744001 2025-08-05,18:06:05.000,217,11044538,-795,0,1754417164,13091.61458932999,250.9299244799986,54152.13418032 2025-08-05,18:06:06.000,217,11044563,-795,0,1754417165,13091.675216119991,250.8946788300018,54152.11321896001 2025-08-05,18:06:07.000,217,11044582,-795,0,1754417166,13091.62132564,250.81713840000157,54151.81975992 2025-08-05,18:06:08.000,217,11044578,-795,0,1754417167,13091.735842909991,250.80304014000285,54152.03636064 2025-08-05,18:06:09.000,217,11044505,-795,0,1754417168,13091.796469699992,250.82418753000093,54152.09225760001 2025-08-05,18:06:10.000,217,11044567,-795,0,1754417169,13091.836887559992,250.7959910100035,54152.02937352 2025-08-05,18:06:11.000,217,11044509,-795,0,1754417170,13091.803206010001,250.82418753000093,54152.08527048 2025-08-05,18:06:12.000,217,11044562,-795,0,1754417171,13091.863832800002,250.82418753000093,54152.064309119996 2025-08-05,18:06:13.000,217,11044556,-795,0,1754417172,13091.803206010001,250.845334919999,54152.07129624001 2025-08-05,18:06:14.000,217,11044559,-795,0,1754417173,13091.877305419992,250.81713840000157,54152.00841216 2025-08-05,18:06:15.000,217,11044563,-795,0,1754417174,13091.951404829997,250.845334919999,54151.95950232 2025-08-05,18:06:16.000,217,11044541,-795,0,1754417175,13091.991822689997,250.8312366600003,54152.07129624001 2025-08-05,18:06:17.000,217,11044560,-795,0,1754417176,13091.884041730002,250.845334919999,54151.79879856 2025-08-05,18:06:18.000,217,11044545,-795,0,1754417177,13092.012031619997,250.85943317999772,54151.87565688001 2025-08-05,18:06:19.000,217,11044511,-795,0,1754417178,13092.012031619997,250.845334919999,54151.87565688001 2025-08-05,18:06:20.000,217,11044573,-795,0,1754417179,13092.052449479997,250.87353144000372,54152.02238640001 2025-08-05,18:06:21.000,217,11044520,-795,0,1754417180,13092.146757819988,250.91582621999987,54152.08527048 2025-08-05,18:06:22.000,217,11044543,-795,0,1754417181,13092.220857229993,250.8946788300018,54152.14116744001 2025-08-05,18:06:23.000,217,11044563,-795,0,1754417182,13092.207384609988,250.90172796000115,54152.1271932 2025-08-05,18:06:24.000,217,11044605,-795,0,1754417183,13092.234329849998,250.85238404999836,54151.74988872 2025-08-05,18:06:25.000,217,11044531,-795,0,1754417184,13092.086131030002,250.845334919999,54151.91059248 2025-08-05,18:06:26.000,217,11044545,-795,0,1754417185,13092.261275089993,250.83828578999965,54151.96648944 2025-08-05,18:06:27.000,217,11044578,-795,0,1754417186,13092.106339960003,250.86648231000436,54151.763862960004 2025-08-05,18:06:28.000,217,11044538,-795,0,1754417187,13092.079394719993,250.91582621999987,54152.04334776001 2025-08-05,18:06:29.000,217,11044507,-795,0,1754417188,13091.991822689997,250.97926839000138,54152.10623184 2025-08-05,18:06:30.000,217,11044500,-795,0,1754417189,13091.991822689997,251.0920544699984,54152.04334776001 2025-08-05,18:06:31.000,217,11044554,-795,0,1754417190,13091.958141139992,251.2048405500027,54151.952515200006 2025-08-05,18:06:32.000,217,11044533,-795,0,1754417191,13091.931195899997,251.2682827200042,54151.58219784 2025-08-05,18:06:33.000,217,11044488,-795,0,1754417192,13091.951404829997,251.2894301100023,54151.65206904 2025-08-05,18:06:34.000,217,11044522,-795,0,1754417193,13091.951404829997,251.22598794000078,54151.8127728 2025-08-05,18:06:35.000,217,11044528,-795,0,1754417194,13091.904250660002,251.19074229000398,54151.82674704001 2025-08-05,18:06:36.000,217,11044524,-795,0,1754417195,13091.910986969997,251.14844751000055,54151.80578568001 2025-08-05,18:06:37.000,217,11044559,-795,0,1754417196,13091.816678629992,251.16254576999927,54151.92456672001 2025-08-05,18:06:38.000,217,11044551,-795,0,1754417197,13091.877305419992,251.12025099000311,54151.84072128 2025-08-05,18:06:39.000,217,11044527,-795,0,1754417198,13091.884041730002,251.1061527300044,54151.87565688001 2025-08-05,18:06:40.000,217,11044538,-795,0,1754417199,13091.863832800002,251.0427105600029,54151.6031592 2025-08-05,18:06:41.000,217,11044468,-795,0,1754417200,13091.776260769991,251.0215631700048,54151.43546832 2025-08-05,18:06:42.000,217,11044509,-795,0,1754417201,13091.756051839991,250.98631752000074,54151.41450696 2025-08-05,18:06:43.000,217,11044517,-795,0,1754417202,13091.648270879996,250.9087770900005,54151.596172080004 2025-08-05,18:06:44.000,217,11044573,-795,0,1754417203,13091.59438039999,250.86648231000436,54151.55424936 2025-08-05,18:06:45.000,217,11044549,-795,0,1754417204,13091.587644089996,250.94402274000458,54151.96648944 2025-08-05,18:06:46.000,217,11044539,-795,0,1754417205,13091.547226229995,250.90172796000115,54151.896618239996 2025-08-05,18:06:47.000,217,11044513,-795,0,1754417206,13091.45291788999,250.94402274000458,54151.51931376001 2025-08-05,18:06:48.000,217,11044592,-795,0,1754417207,13091.49333574999,250.92287534999923,54151.51232664 2025-08-05,18:06:49.000,217,11044496,-795,0,1754417208,13091.49333574999,250.87353144000372,54151.40053272001 2025-08-05,18:06:50.000,217,11044564,-795,0,1754417209,13091.425972649995,250.86648231000436,54151.43546832 2025-08-05,18:06:51.000,217,11044460,-795,0,1754417210,13091.304719069994,250.85238404999836,54151.48437816 2025-08-05,18:06:52.000,217,11044571,-795,0,1754417211,13091.33840062,250.8100892700022,54151.56822360001 2025-08-05,18:06:53.000,217,11044521,-795,0,1754417212,13091.27103751999,250.87353144000372,54151.82674704001 2025-08-05,18:06:54.000,217,11044509,-795,0,1754417213,13091.304719069994,250.85238404999836,54151.833734160005 2025-08-05,18:06:55.000,217,11044579,-795,0,1754417214,13091.27103751999,250.85943317999772,54151.94552808001 2025-08-05,18:06:56.000,217,11044590,-795,0,1754417215,13091.29798276,250.82418753000093,54151.65206904 2025-08-05,18:06:57.000,217,11044558,-795,0,1754417216,13091.169992869989,250.78894188000413,54151.16995776 2025-08-05,18:06:58.000,217,11044546,-795,0,1754417217,13091.217147039999,250.73959797000134,54151.23284184001 2025-08-05,18:06:59.000,217,11044553,-795,0,1754417218,13091.203674419994,250.76779448999878,54151.281751680006 2025-08-05,18:07:00.000,217,11044543,-795,0,1754417219,13091.25082858999,250.6973031899979,54151.56822360001 2025-08-05,18:07:01.000,217,11044547,-795,0,1754417220,13091.23061965999,250.6973031899979,54151.93854096 2025-08-05,18:07:02.000,217,11044548,-795,0,1754417221,13091.217147039999,250.7114014500039,54151.833734160005 2025-08-05,18:07:03.000,217,11044567,-795,0,1754417222,13091.21041072999,250.66910667000047,54151.833734160005 2025-08-05,18:07:04.000,217,11044529,-795,0,1754417223,13091.284510139994,250.6832049299992,54151.77783720001 2025-08-05,18:07:05.000,217,11044455,-795,0,1754417224,13091.244092279994,250.5633697200028,54151.40053272001 2025-08-05,18:07:06.000,217,11044511,-795,0,1754417225,13091.264301209994,250.52812406999874,54151.19790624 2025-08-05,18:07:07.000,217,11044608,-795,0,1754417226,13091.183465489994,250.55632059000345,54151.093099440004 2025-08-05,18:07:08.000,217,11044467,-795,0,1754417227,13091.19020179999,250.5351731999981,54151.10008656 2025-08-05,18:07:09.000,217,11044512,-795,0,1754417228,13091.23061965999,250.55632059000345,54151.64508192 2025-08-05,18:07:10.000,217,11044581,-795,0,1754417229,13091.29124644999,250.50697668000066,54151.77783720001 2025-08-05,18:07:11.000,217,11044524,-795,0,1754417230,13091.284510139994,250.47173103000387,54151.73591448001 2025-08-05,18:07:12.000,217,11044544,-795,0,1754417231,13091.31819169,250.44353450999915,54151.74988872 2025-08-05,18:07:13.000,217,11044455,-795,0,1754417232,13091.29798276,250.38714147000428,54151.13502216001 2025-08-05,18:07:14.000,217,11044503,-795,0,1754417233,13091.365345859995,250.3518958200002,54151.12803504 2025-08-05,18:07:15.000,217,11044517,-795,0,1754417234,13091.365345859995,250.3518958200002,54151.03021536 2025-08-05,18:07:16.000,217,11044565,-795,0,1754417235,13091.446181579995,250.3166501700034,54151.162970640005 2025-08-05,18:07:17.000,217,11044572,-795,0,1754417236,13091.385554789995,250.3166501700034,54151.2188676 2025-08-05,18:07:18.000,217,11044559,-795,0,1754417237,13091.446181579995,250.28140451999934,54151.52630088 2025-08-05,18:07:19.000,217,11044524,-795,0,1754417238,13091.506808369995,250.26025713000126,54151.617133440006 2025-08-05,18:07:20.000,217,11044535,-795,0,1754417239,13091.58090778,250.23206061000383,54151.61014632001 2025-08-05,18:07:21.000,217,11044471,-795,0,1754417240,13091.527017299995,250.21796234999783,54151.2887388 2025-08-05,18:07:22.000,217,11044514,-795,0,1754417241,13091.567435159996,250.2391097400032,54150.91842144001 2025-08-05,18:07:23.000,217,11044515,-795,0,1754417242,13091.56069885,250.2532080000019,54150.98130552 2025-08-05,18:07:24.000,217,11044547,-795,0,1754417243,13091.60111671,250.27435538999998,54150.84855024001 2025-08-05,18:07:25.000,217,11044551,-795,0,1754417244,13091.60111671,250.32369930000277,54151.06515096001 2025-08-05,18:07:26.000,217,11044564,-795,0,1754417245,13091.52028099,250.3166501700034,54151.260790320004 2025-08-05,18:07:27.000,217,11044580,-795,0,1754417246,13091.50007206,250.19681495999976,54151.211880480005 2025-08-05,18:07:28.000,217,11044502,-795,0,1754417247,13091.58090778,250.13337278999825,54151.35861 2025-08-05,18:07:29.000,217,11044486,-795,0,1754417248,13091.749315529996,250.04878322999866,54151.03021536 2025-08-05,18:07:30.000,217,11044517,-795,0,1754417249,13091.836887559992,250.06993062000402,54151.114060800006 2025-08-05,18:07:31.000,217,11044586,-795,0,1754417250,13091.877305419992,250.13337278999825,54150.834576 2025-08-05,18:07:32.000,217,11044552,-795,0,1754417251,13091.843623870001,250.1263236599989,54150.79265328 2025-08-05,18:07:33.000,217,11044520,-795,0,1754417252,13091.796469699992,250.20386408999912,54150.86951160001 2025-08-05,18:07:34.000,217,11044514,-795,0,1754417253,13091.884041730002,250.19681495999976,54151.23982896 2025-08-05,18:07:35.000,217,11044526,-795,0,1754417254,13091.951404829997,250.16861844000232,54151.19790624 2025-08-05,18:07:36.000,217,11044549,-795,0,1754417255,13091.971613759997,250.1263236599989,54151.4634168 2025-08-05,18:07:37.000,217,11044488,-795,0,1754417256,13091.857096489992,250.08402888000273,54150.89746008001 2025-08-05,18:07:38.000,217,11044539,-795,0,1754417257,13091.863832800002,250.06993062000402,54150.995279760005 2025-08-05,18:07:39.000,217,11044515,-795,0,1754417258,13091.850360179997,250.05583235999802,54150.89746008001 2025-08-05,18:07:40.000,217,11044517,-795,0,1754417259,13091.931195899997,250.0064884500025,54150.778679040006 2025-08-05,18:07:41.000,217,11044505,-795,0,1754417260,13091.897514349992,250.06993062000402,54150.834576 2025-08-05,18:07:42.000,217,11044542,-795,0,1754417261,13091.857096489992,250.02763584000058,54151.03720248001 2025-08-05,18:07:43.000,217,11044558,-795,0,1754417262,13091.850360179997,250.02763584000058,54151.05117672 2025-08-05,18:07:44.000,217,11044532,-795,0,1754417263,13091.931195899997,250.02763584000058,54151.16995776 2025-08-05,18:07:45.000,217,11044460,-795,0,1754417264,13091.931195899997,249.99943932000315,54151.19091912 2025-08-05,18:07:46.000,217,11044567,-795,0,1754417265,13091.944668520002,249.943046280001,54150.98829264001 2025-08-05,18:07:47.000,217,11044581,-795,0,1754417266,13091.809942319996,249.9782919299978,54150.77169192001 2025-08-05,18:07:48.000,217,11044528,-795,0,1754417267,13091.863832800002,249.92189889000292,54150.827588880005 2025-08-05,18:07:49.000,217,11044533,-795,0,1754417268,13091.742579220001,249.95009541000036,54150.57605256 2025-08-05,18:07:50.000,217,11044551,-795,0,1754417269,13091.890778039997,249.95714453999972,54151.10008656 2025-08-05,18:07:51.000,217,11044539,-795,0,1754417270,13091.877305419992,249.95009541000036,54151.10707368001 2025-08-05,18:07:52.000,217,11044534,-795,0,1754417271,13091.890778039997,249.91484976000356,54151.114060800006 2025-08-05,18:07:53.000,217,11044481,-795,0,1754417272,13091.769524459996,249.91484976000356,54150.925408560004 2025-08-05,18:07:54.000,217,11044541,-795,0,1754417273,13091.816678629992,249.81616193999798,54150.827588880005 2025-08-05,18:07:55.000,217,11044535,-795,0,1754417274,13091.776260769991,249.83026020000398,54150.9044472 2025-08-05,18:07:56.000,217,11044524,-795,0,1754417275,13091.756051839991,249.78796542000055,54150.95335704 2025-08-05,18:07:57.000,217,11044552,-795,0,1754417276,13091.56069885,249.80206367999926,54150.56906544 2025-08-05,18:07:58.000,217,11044509,-795,0,1754417277,13091.749315529996,249.80206367999926,54150.91842144001 2025-08-05,18:07:59.000,217,11044573,-795,0,1754417278,13091.722370290001,249.81616193999798,54150.98130552 2025-08-05,18:08:00.000,217,11044604,-795,0,1754417279,13091.735842909991,249.80911280999862,54150.925408560004 2025-08-05,18:08:01.000,217,11044524,-795,0,1754417280,13091.715633979991,249.83026020000398,54151.00226688 2025-08-05,18:08:02.000,217,11044529,-795,0,1754417281,13091.655007189991,249.78796542000055,54150.65291088001 2025-08-05,18:08:03.000,217,11044526,-795,0,1754417282,13091.60111671,249.7950145499999,54150.81361464 2025-08-05,18:08:04.000,217,11044552,-795,0,1754417283,13091.607853019996,249.80206367999926,54150.79964040001 2025-08-05,18:08:05.000,217,11044542,-795,0,1754417284,13091.607853019996,249.8443584600027,54150.86252448 2025-08-05,18:08:06.000,217,11044541,-795,0,1754417285,13091.64153457,249.82321107000462,54150.91143432 2025-08-05,18:08:07.000,217,11044546,-795,0,1754417286,13091.58090778,249.87255498000013,54150.78566616 2025-08-05,18:08:08.000,217,11044517,-795,0,1754417287,13091.675216119991,249.90075150000484,54150.9044472 2025-08-05,18:08:09.000,217,11044439,-795,0,1754417288,13091.634798259991,249.92894802000228,54150.95335704 2025-08-05,18:08:10.000,217,11044556,-795,0,1754417289,13091.60111671,249.88665323999885,54150.91842144001 2025-08-05,18:08:11.000,217,11044498,-795,0,1754417290,13091.59438039999,249.86550585000077,54150.590026800004 2025-08-05,18:08:12.000,217,11044526,-795,0,1754417291,13091.486599439995,249.80206367999926,54150.64592376 2025-08-05,18:08:13.000,217,11044540,-795,0,1754417292,13091.486599439995,249.81616193999798,54150.659898000005 2025-08-05,18:08:14.000,217,11044535,-795,0,1754417293,13091.61458932999,249.7809162900012,54150.84855024001 2025-08-05,18:08:15.000,217,11044528,-795,0,1754417294,13091.61458932999,249.7809162900012,54151.02322824 2025-08-05,18:08:16.000,217,11044553,-795,0,1754417295,13091.6617435,249.7597689000031,54150.96034416 2025-08-05,18:08:17.000,217,11044534,-795,0,1754417296,13091.53375360999,249.71747411999968,54150.66688512 2025-08-05,18:08:18.000,217,11044555,-795,0,1754417297,13091.59438039999,249.65403194999817,54150.66688512 2025-08-05,18:08:19.000,217,11044530,-795,0,1754417298,13091.567435159996,249.65403194999817,54150.38740032001 2025-08-05,18:08:20.000,217,11044495,-795,0,1754417299,13091.486599439995,249.55534412999987,54150.156825360005 2025-08-05,18:08:21.000,217,11044535,-795,0,1754417300,13091.59438039999,249.5482950000005,54150.68085936001 2025-08-05,18:08:22.000,217,11044544,-795,0,1754417301,13091.668479809996,249.5130493500037,54150.778679040006 2025-08-05,18:08:23.000,217,11044585,-795,0,1754417302,13091.675216119991,249.5130493500037,54150.72976920001 2025-08-05,18:08:24.000,217,11044536,-795,0,1754417303,13091.6617435,249.47780369999964,54150.93938280001 2025-08-05,18:08:25.000,217,11044478,-795,0,1754417304,13091.668479809996,249.45665631000156,54150.77169192001 2025-08-05,18:08:26.000,217,11044537,-795,0,1754417305,13091.70216136,249.3861650100007,54150.72976920001 2025-08-05,18:08:27.000,217,11044548,-795,0,1754417306,13091.486599439995,249.44255805000284,54150.324516240005 2025-08-05,18:08:28.000,217,11044545,-795,0,1754417307,13091.61458932999,249.35796849000326,54150.254645040004 2025-08-05,18:08:29.000,217,11044547,-795,0,1754417308,13091.634798259991,249.34387023000454,54150.310542 2025-08-05,18:08:30.000,217,11044563,-795,0,1754417309,13091.688688739996,249.3015754500011,54150.64592376 2025-08-05,18:08:31.000,217,11044520,-795,0,1754417310,13091.70216136,249.2874771900024,54150.63893664 2025-08-05,18:08:32.000,217,11044522,-795,0,1754417311,13091.742579220001,249.28042806000303,54151.00226688 2025-08-05,18:08:33.000,217,11044465,-795,0,1754417312,13091.607853019996,249.25928066999768,54150.64592376 2025-08-05,18:08:34.000,217,11044505,-795,0,1754417313,13091.668479809996,249.23108415000024,54150.590026800004 2025-08-05,18:08:35.000,217,11044543,-795,0,1754417314,13091.729106599996,249.20993676000217,54150.58303968001 2025-08-05,18:08:36.000,217,11044515,-795,0,1754417315,13091.708897669996,249.1394454600013,54150.30355488 2025-08-05,18:08:37.000,217,11044539,-795,0,1754417316,13091.628061949996,249.11124894000386,54150.05900568001 2025-08-05,18:08:38.000,217,11044542,-795,0,1754417317,13091.729106599996,249.09715067999787,54150.310542 2025-08-05,18:08:39.000,217,11044561,-795,0,1754417318,13091.816678629992,249.08305241999915,54150.56906544 2025-08-05,18:08:40.000,217,11044541,-795,0,1754417319,13091.823414940001,249.06190503000107,54150.74374344 2025-08-05,18:08:41.000,217,11044502,-795,0,1754417320,13091.762788150001,249.06895416000043,54150.86252448 2025-08-05,18:08:42.000,217,11044582,-795,0,1754417321,13091.722370290001,249.040757640003,54150.53412984001 2025-08-05,18:08:43.000,217,11044515,-795,0,1754417322,13091.749315529996,249.06190503000107,54150.45727152 2025-08-05,18:08:44.000,217,11044527,-795,0,1754417323,13091.843623870001,249.02665938000428,54150.22669656001 2025-08-05,18:08:45.000,217,11044536,-795,0,1754417324,13091.843623870001,249.03370851000363,54150.26163216 2025-08-05,18:08:46.000,217,11044539,-795,0,1754417325,13091.870569109997,249.01256111999828,54150.12188976 2025-08-05,18:08:47.000,217,11044556,-795,0,1754417326,13091.803206010001,248.99846285999956,54150.275606400006 2025-08-05,18:08:48.000,217,11044538,-795,0,1754417327,13091.910986969997,249.01256111999828,54150.43631016001 2025-08-05,18:08:49.000,217,11044486,-795,0,1754417328,13091.897514349992,249.01961024999764,54150.80662752 2025-08-05,18:08:50.000,217,11044537,-795,0,1754417329,13091.917723279992,249.01961024999764,54150.71579496 2025-08-05,18:08:51.000,217,11044540,-795,0,1754417330,13091.897514349992,249.0548559000017,54150.68085936001 2025-08-05,18:08:52.000,217,11044544,-795,0,1754417331,13091.897514349992,249.04780677000235,54150.14285112 2025-08-05,18:08:53.000,217,11044549,-795,0,1754417332,13091.870569109997,249.040757640003,54150.135864 2025-08-05,18:08:54.000,217,11044573,-795,0,1754417333,13091.958141139992,249.0901015499985,54150.29656776001 2025-08-05,18:08:55.000,217,11044541,-795,0,1754417334,13091.978350069992,249.0548559000017,54150.275606400006 2025-08-05,18:08:56.000,217,11044565,-795,0,1754417335,13091.870569109997,249.0901015499985,54150.39438744001 2025-08-05,18:08:57.000,217,11044476,-795,0,1754417336,13091.749315529996,249.11124894000386,54150.443297280006 2025-08-05,18:08:58.000,217,11044566,-795,0,1754417337,13091.830151249997,249.13239633000194,54150.56207832001 2025-08-05,18:08:59.000,217,11044541,-795,0,1754417338,13091.735842909991,249.1887893700041,54150.541116960005 2025-08-05,18:09:00.000,217,11044535,-795,0,1754417339,13091.816678629992,249.13239633000194,54150.24765792001 2025-08-05,18:09:01.000,217,11044541,-795,0,1754417340,13091.769524459996,249.2028876300028,54150.086954160004 2025-08-05,18:09:02.000,217,11044572,-795,0,1754417341,13091.729106599996,249.2663298000043,54149.95419888 2025-08-05,18:09:03.000,217,11044521,-795,0,1754417342,13091.762788150001,249.24518240999896,54150.086954160004 2025-08-05,18:09:04.000,217,11044561,-795,0,1754417343,13091.850360179997,249.29452632000175,54150.156825360005 2025-08-05,18:09:05.000,217,11044488,-795,0,1754417344,13091.776260769991,249.29452632000175,54150.66688512 2025-08-05,18:09:06.000,217,11044561,-795,0,1754417345,13091.809942319996,249.30862458000047,54150.541116960005 2025-08-05,18:09:07.000,217,11044568,-795,0,1754417346,13091.722370290001,249.35796849000326,54150.45727152 2025-08-05,18:09:08.000,217,11044509,-795,0,1754417347,13091.789733389996,249.3861650100007,54150.324516240005 2025-08-05,18:09:09.000,217,11044523,-795,0,1754417348,13091.796469699992,249.39321414000005,54149.98214736001 2025-08-05,18:09:10.000,217,11044519,-795,0,1754417349,13091.796469699992,249.43550892000349,54150.05900568001 2025-08-05,18:09:11.000,217,11044556,-795,0,1754417350,13091.70216136,249.46370544000092,54149.93323752001 2025-08-05,18:09:12.000,217,11044551,-795,0,1754417351,13091.749315529996,249.47780369999964,54149.95419888 2025-08-05,18:09:13.000,217,11044537,-795,0,1754417352,13091.729106599996,249.54124587000115,54150.3804132 2025-08-05,18:09:14.000,217,11044576,-795,0,1754417353,13091.70216136,249.47780369999964,54150.443297280006 2025-08-05,18:09:15.000,217,11044534,-795,0,1754417354,13091.688688739996,249.54124587000115,54150.4502844 2025-08-05,18:09:16.000,217,11044553,-795,0,1754417355,13091.70216136,249.52714761000243,54150.28259352 2025-08-05,18:09:18.000,217,11044536,-795,0,1754417357,13091.917723279992,249.42141066000477,54149.84240496001 2025-08-05,18:09:19.000,217,11044562,-795,0,1754417358,13091.958141139992,249.1887893700041,54149.83541784 2025-08-05,18:09:20.000,217,11044509,-795,0,1754417359,13091.823414940001,249.08305241999915,54149.89131480001 2025-08-05,18:09:21.000,217,11044547,-795,0,1754417360,13091.634798259991,249.1746911099981,54150.0659928 2025-08-05,18:09:22.000,217,11044548,-795,0,1754417361,13091.51354467999,249.27337893000367,54150.09394128 2025-08-05,18:09:23.000,217,11044478,-795,0,1754417362,13091.47986313,249.29452632000175,54150.2406708 2025-08-05,18:09:24.000,217,11044545,-795,0,1754417363,13091.55396253999,249.28042806000303,54150.40836168 2025-08-05,18:09:25.000,217,11044536,-795,0,1754417364,13091.50007206,249.29452632000175,54150.14285112 2025-08-05,18:09:26.000,217,11044530,-795,0,1754417365,13091.53375360999,249.22403502000088,54150.07297992 2025-08-05,18:09:27.000,217,11044528,-795,0,1754417366,13091.547226229995,249.20993676000217,54149.84939208 2025-08-05,18:09:28.000,217,11044450,-795,0,1754417367,13091.35860955,249.3015754500011,54149.6817012 2025-08-05,18:09:29.000,217,11044469,-795,0,1754417368,13091.446181579995,249.21698589000152,54149.86336632001 2025-08-05,18:09:30.000,217,11044501,-795,0,1754417369,13091.547226229995,249.16764197999873,54150.086954160004 2025-08-05,18:09:31.000,217,11044530,-795,0,1754417370,13091.53375360999,249.18174024000473,54150.07297992 2025-08-05,18:09:32.000,217,11044553,-795,0,1754417371,13091.547226229995,249.13239633000194,54150.35246472 2025-08-05,18:09:33.000,217,11044510,-795,0,1754417372,13091.51354467999,249.11829807000322,54149.93323752001 2025-08-05,18:09:34.000,217,11044552,-795,0,1754417373,13091.527017299995,249.09715067999787,54149.91227616001 2025-08-05,18:09:35.000,217,11044536,-795,0,1754417374,13091.587644089996,249.1041998100045,54150.02407008 2025-08-05,18:09:36.000,217,11044553,-795,0,1754417375,13091.59438039999,249.0548559000017,54149.772533760006 2025-08-05,18:09:37.000,217,11044452,-795,0,1754417376,13091.506808369995,249.04780677000235,54149.74458528001 2025-08-05,18:09:38.000,217,11044568,-795,0,1754417377,13091.486599439995,249.06190503000107,54149.702662560005 2025-08-05,18:09:39.000,217,11044528,-795,0,1754417378,13091.506808369995,249.01256111999828,54149.79349512001 2025-08-05,18:09:40.000,217,11044583,-795,0,1754417379,13091.527017299995,249.01256111999828,54149.772533760006 2025-08-05,18:09:41.000,217,11044568,-795,0,1754417380,13091.53375360999,248.9561680800034,54149.8563792 2025-08-05,18:09:42.000,217,11044535,-795,0,1754417381,13091.58090778,248.92092242999934,54149.80746936 2025-08-05,18:09:43.000,217,11044497,-795,0,1754417382,13091.527017299995,248.91387329999998,54149.821443600005 2025-08-05,18:09:44.000,217,11044504,-795,0,1754417383,13091.527017299995,248.92092242999934,54149.64676560001 2025-08-05,18:09:45.000,217,11044529,-795,0,1754417384,13091.62132564,248.92092242999934,54149.4720876 2025-08-05,18:09:46.000,217,11044504,-795,0,1754417385,13091.648270879996,248.9420698200047,54149.67471408001 2025-08-05,18:09:47.000,217,11044552,-795,0,1754417386,13091.668479809996,248.93502068999805,54149.66073984 2025-08-05,18:09:48.000,217,11044544,-795,0,1754417387,13091.64153457,248.87157852000382,54149.583881520004 2025-08-05,18:09:49.000,217,11044554,-795,0,1754417388,13091.634798259991,248.85043112999847,54149.534971680005 2025-08-05,18:09:50.000,217,11044551,-795,0,1754417389,13091.675216119991,248.80108722000296,54149.49304896 2025-08-05,18:09:51.000,217,11044545,-795,0,1754417390,13091.756051839991,248.7940380900036,54149.67471408001 2025-08-05,18:09:52.000,217,11044541,-795,0,1754417391,13091.782997080001,248.7940380900036,54149.57689440001 2025-08-05,18:09:53.000,217,11044514,-795,0,1754417392,13091.756051839991,248.80813635000231,54149.61183 2025-08-05,18:09:54.000,217,11044531,-795,0,1754417393,13091.715633979991,248.81518548000167,54149.416190640004 2025-08-05,18:09:55.000,217,11044472,-795,0,1754417394,13091.722370290001,248.77289069999824,54149.534971680005 2025-08-05,18:09:56.000,217,11044518,-795,0,1754417395,13091.796469699992,248.75879243999952,54149.653752720005 2025-08-05,18:09:57.000,217,11044543,-795,0,1754417396,13091.749315529996,248.71649766000337,54149.73061104 2025-08-05,18:09:58.000,217,11044553,-795,0,1754417397,13091.735842909991,248.66715375000058,54149.27644824 2025-08-05,18:09:59.000,217,11044542,-795,0,1754417398,13091.722370290001,248.68830113999866,54149.63279136 2025-08-05,18:10:00.000,217,11044580,-795,0,1754417399,13091.843623870001,248.6460063600025,54149.67471408001 2025-08-05,18:10:01.000,217,11044519,-795,0,1754417400,13091.803206010001,248.66010462000122,54149.70964968 2025-08-05,18:10:02.000,217,11044544,-795,0,1754417401,13091.803206010001,248.62485897000442,54149.63977848 2025-08-05,18:10:03.000,217,11044552,-795,0,1754417402,13091.776260769991,248.68830113999866,54149.64676560001 2025-08-05,18:10:04.000,217,11044570,-795,0,1754417403,13091.762788150001,248.65305549000186,54149.5419588 2025-08-05,18:10:05.000,217,11044561,-795,0,1754417404,13091.789733389996,248.63895723000314,54149.56292016 2025-08-05,18:10:06.000,217,11044527,-795,0,1754417405,13091.816678629992,248.63895723000314,54149.39522928 2025-08-05,18:10:07.000,217,11044526,-795,0,1754417406,13091.877305419992,248.62485897000442,54149.43016488001 2025-08-05,18:10:08.000,217,11044539,-795,0,1754417407,13091.823414940001,248.6178098399978,54149.42317776 2025-08-05,18:10:09.000,217,11044518,-795,0,1754417408,13091.756051839991,248.60371157999907,54149.44413912 2025-08-05,18:10:10.000,217,11044521,-795,0,1754417409,13091.803206010001,248.58961332000035,54149.486061840005 2025-08-05,18:10:11.000,217,11044572,-795,0,1754417410,13091.769524459996,248.66010462000122,54149.87734056 2025-08-05,18:10:12.000,217,11044562,-795,0,1754417411,13091.843623870001,248.62485897000442,54149.5419588 2025-08-05,18:10:13.000,217,11044544,-795,0,1754417412,13091.735842909991,248.60371157999907,54149.416190640004 2025-08-05,18:10:14.000,217,11044534,-795,0,1754417413,13091.782997080001,248.5966624499997,54149.52099744 2025-08-05,18:10:15.000,217,11044522,-795,0,1754417414,13091.776260769991,248.6178098399978,54149.29042248001 2025-08-05,18:10:16.000,217,11044535,-795,0,1754417415,13091.836887559992,248.56141680000292,54149.367280800005 2025-08-05,18:10:17.000,217,11044446,-795,0,1754417416,13091.735842909991,248.55436767000356,54149.56292016 2025-08-05,18:10:18.000,217,11044568,-795,0,1754417417,13091.668479809996,248.54026941000484,54149.27644824 2025-08-05,18:10:19.000,217,11044538,-795,0,1754417418,13091.70216136,248.54026941000484,54149.4720876 2025-08-05,18:10:20.000,217,11044498,-795,0,1754417419,13091.6617435,248.50502376000077,54149.63977848 2025-08-05,18:10:21.000,217,11044496,-795,0,1754417420,13091.648270879996,248.5332202799982,54149.45112624 2025-08-05,18:10:22.000,217,11044508,-795,0,1754417421,13091.729106599996,248.49092550000205,54149.54894592001 2025-08-05,18:10:23.000,217,11044526,-795,0,1754417422,13091.742579220001,248.41338507000182,54149.31138384001 2025-08-05,18:10:24.000,217,11044521,-795,0,1754417423,13091.735842909991,248.4345324599999,54149.25548688 2025-08-05,18:10:25.000,217,11044487,-795,0,1754417424,13091.695425049991,248.3710902899984,54149.318370960005 2025-08-05,18:10:26.000,217,11044554,-795,0,1754417425,13091.628061949996,248.3851885500044,54149.23452552 2025-08-05,18:10:27.000,217,11044524,-795,0,1754417426,13091.64153457,248.34994290000031,54149.25548688 2025-08-05,18:10:28.000,217,11044553,-795,0,1754417427,13091.506808369995,248.37813941999775,54149.19260280001 2025-08-05,18:10:29.000,217,11044544,-795,0,1754417428,13091.6617435,248.32879551000224,54149.31138384001 2025-08-05,18:10:30.000,217,11044568,-795,0,1754417429,13091.668479809996,248.34994290000031,54149.24151264001 2025-08-05,18:10:31.000,217,11044531,-795,0,1754417430,13091.708897669996,248.30764812000416,54149.45811336001 2025-08-05,18:10:32.000,217,11044557,-795,0,1754417431,13091.749315529996,248.31469725000352,54149.22055128001 2025-08-05,18:10:33.000,217,11044529,-795,0,1754417432,13091.628061949996,248.31469725000352,54149.05286040001 2025-08-05,18:10:34.000,217,11044522,-795,0,1754417433,13091.675216119991,248.2865007299988,54149.2974096 2025-08-05,18:10:35.000,217,11044545,-795,0,1754417434,13091.68195243,248.2371568200033,54149.32535808 2025-08-05,18:10:36.000,217,11044545,-795,0,1754417435,13091.722370290001,248.2371568200033,54149.54894592001 2025-08-05,18:10:37.000,217,11044504,-795,0,1754417436,13091.668479809996,248.16666552000243,54149.59086864 2025-08-05,18:10:38.000,217,11044505,-795,0,1754417437,13091.655007189991,248.20896029999858,54149.3323452 2025-08-05,18:10:39.000,217,11044508,-795,0,1754417438,13091.668479809996,248.16666552000243,54149.3323452 2025-08-05,18:10:40.000,217,11044527,-795,0,1754417439,13091.742579220001,248.10322335000092,54149.080808880004 2025-08-05,18:10:41.000,217,11044575,-795,0,1754417440,13091.735842909991,248.01863379000133,54149.06683464 2025-08-05,18:10:42.000,217,11044504,-795,0,1754417441,13091.70216136,248.01863379000133,54148.96901496 2025-08-05,18:10:43.000,217,11044544,-795,0,1754417442,13091.648270879996,247.93404423000175,54149.17862856 2025-08-05,18:10:44.000,217,11044565,-795,0,1754417443,13091.675216119991,247.96224074999918,54149.11574448 2025-08-05,18:10:45.000,217,11044560,-795,0,1754417444,13091.688688739996,247.95519161999982,54149.583881520004 2025-08-05,18:10:46.000,217,11044544,-795,0,1754417445,13091.729106599996,247.91289684000367,54149.50702320001 2025-08-05,18:10:47.000,217,11044538,-795,0,1754417446,13091.722370290001,247.88470031999896,54149.437152000006 2025-08-05,18:10:48.000,217,11044526,-795,0,1754417447,13091.675216119991,247.8424055400028,54148.97600208001 2025-08-05,18:10:49.000,217,11044529,-795,0,1754417448,13091.68195243,247.75781598000322,54148.98997632 2025-08-05,18:10:50.000,217,11044535,-795,0,1754417449,13091.735842909991,247.76486511000257,54148.982989200005 2025-08-05,18:10:51.000,217,11044528,-795,0,1754417450,13091.796469699992,247.68732468000235,54148.98997632 2025-08-05,18:10:52.000,217,11044551,-795,0,1754417451,13091.789733389996,247.64502989999892,54149.22055128001 2025-08-05,18:10:53.000,217,11044575,-795,0,1754417452,13091.756051839991,247.680275550003,54149.47907472001 2025-08-05,18:10:54.000,217,11044562,-795,0,1754417453,13091.782997080001,247.63798076999956,54149.437152000006 2025-08-05,18:10:55.000,217,11044543,-795,0,1754417454,13091.830151249997,247.6309316400002,54149.59785576001 2025-08-05,18:10:56.000,217,11044535,-795,0,1754417455,13091.836887559992,247.58863686000404,54149.24151264001 2025-08-05,18:10:57.000,217,11044557,-795,0,1754417456,13091.796469699992,247.57453859999805,54149.0179248 2025-08-05,18:10:58.000,217,11044505,-795,0,1754417457,13091.735842909991,247.56044033999933,54148.80831120001 2025-08-05,18:10:59.000,217,11044480,-795,0,1754417458,13091.816678629992,247.51109643000382,54148.94106648 2025-08-05,18:11:00.000,217,11044475,-795,0,1754417459,13091.830151249997,247.4688016500004,54149.05286040001 2025-08-05,18:11:01.000,217,11044527,-795,0,1754417460,13091.910986969997,247.45470339000167,54149.52099744 2025-08-05,18:11:02.000,217,11044504,-795,0,1754417461,13091.904250660002,247.42650687000423,54149.57689440001 2025-08-05,18:11:03.000,217,11044579,-795,0,1754417462,13091.904250660002,247.39831034999952,54149.57689440001 2025-08-05,18:11:04.000,217,11044544,-795,0,1754417463,13091.924459590002,247.37716296000144,54149.45112624 2025-08-05,18:11:05.000,217,11044419,-795,0,1754417464,13091.910986969997,247.348966440004,54148.96901496 2025-08-05,18:11:06.000,217,11044576,-795,0,1754417465,13091.985086380002,247.29257340000186,54148.99696344 2025-08-05,18:11:07.000,217,11044552,-795,0,1754417466,13091.991822689997,247.222082100001,54149.00395056001 2025-08-05,18:11:08.000,217,11044583,-795,0,1754417467,13091.877305419992,247.24322948999907,54148.7733756 2025-08-05,18:11:09.000,217,11044554,-795,0,1754417468,13091.931195899997,247.19388558000355,54149.26247400001 2025-08-05,18:11:10.000,217,11044531,-795,0,1754417469,13091.944668520002,247.2009347100029,54149.37426792 2025-08-05,18:11:11.000,217,11044527,-795,0,1754417470,13091.958141139992,247.15159080000012,54149.5419588 2025-08-05,18:11:12.000,217,11044535,-795,0,1754417471,13091.991822689997,247.17978732000483,54149.534971680005 2025-08-05,18:11:13.000,217,11044531,-795,0,1754417472,13091.890778039997,247.13044341000204,54149.269461120006 2025-08-05,18:11:14.000,217,11044566,-795,0,1754417473,13091.931195899997,247.15863992999948,54148.92010512 2025-08-05,18:11:15.000,217,11044530,-795,0,1754417474,13091.890778039997,247.11634515000333,54148.75940136001 2025-08-05,18:11:16.000,217,11044532,-795,0,1754417475,13091.904250660002,247.09519775999797,54148.66856880001 2025-08-05,18:11:17.000,217,11044559,-795,0,1754417476,13092.059185789993,247.0881486299986,54148.98997632 2025-08-05,18:11:18.000,217,11044544,-795,0,1754417477,13091.991822689997,247.09519775999797,54149.23452552 2025-08-05,18:11:19.000,217,11044566,-795,0,1754417478,13092.052449479997,247.0740503699999,54149.36029368001 2025-08-05,18:11:20.000,217,11044522,-795,0,1754417479,13092.153494129998,247.0740503699999,54149.416190640004 2025-08-05,18:11:21.000,217,11044545,-795,0,1754417480,13092.092867339998,247.01765732999775,54149.06683464 2025-08-05,18:11:22.000,217,11044562,-795,0,1754417481,13092.119812579993,247.0388047200031,54148.98997632 2025-08-05,18:11:23.000,217,11044539,-795,0,1754417482,13092.113076269998,246.98241168000095,54148.72446576 2025-08-05,18:11:24.000,217,11044543,-795,0,1754417483,13092.187175679988,246.96126429000287,54148.66158168 2025-08-05,18:11:25.000,217,11044563,-795,0,1754417484,13092.207384609988,246.9542151600035,54148.82927256 2025-08-05,18:11:26.000,217,11044544,-795,0,1754417485,13092.268011399989,246.90487125000072,54149.13670584 2025-08-05,18:11:27.000,217,11044530,-795,0,1754417486,13092.274747709998,246.8273308200005,54149.318370960005 2025-08-05,18:11:28.000,217,11044574,-795,0,1754417487,13092.200648299993,246.84142907999922,54149.080808880004 2025-08-05,18:11:29.000,217,11044551,-795,0,1754417488,13092.241066159993,246.763888649999,54148.89215664 2025-08-05,18:11:30.000,217,11044526,-795,0,1754417489,13092.288220329989,246.79913430000306,54148.87818240001 2025-08-05,18:11:31.000,217,11044531,-795,0,1754417490,13092.268011399989,246.81323256000178,54148.95504072001 2025-08-05,18:11:32.000,217,11044516,-795,0,1754417491,13092.436419149999,246.81323256000178,54148.647607440005 2025-08-05,18:11:33.000,217,11044509,-795,0,1754417492,13092.456628079999,246.79913430000306,54148.67555592 2025-08-05,18:11:34.000,217,11044521,-795,0,1754417493,13092.503782249994,246.85552733999793,54148.88516952001 2025-08-05,18:11:35.000,217,11044561,-795,0,1754417494,13092.65198106999,246.82028169000114,54149.07382176001 2025-08-05,18:11:36.000,217,11044554,-795,0,1754417495,13092.71260785999,246.83437994999986,54149.199589920005 2025-08-05,18:11:37.000,217,11044517,-795,0,1754417496,13092.77323464999,246.84847820999858,54149.12273160001 2025-08-05,18:11:38.000,217,11044531,-795,0,1754417497,13092.726080479995,246.91896950999944,54148.78036272 2025-08-05,18:11:39.000,217,11044523,-795,0,1754417498,13092.77997096,246.90487125000072,54148.92709224001 2025-08-05,18:11:40.000,217,11044516,-795,0,1754417499,13092.854070369991,246.96126429000287,54148.934079360006 2025-08-05,18:11:41.000,217,11044562,-795,0,1754417500,13092.914697159991,247.0106081999984,54148.85023392 2025-08-05,18:11:42.000,217,11044564,-795,0,1754417501,13092.955115019991,247.08109949999925,54149.22055128001 2025-08-05,18:11:43.000,217,11044528,-795,0,1754417502,13092.961851330001,247.0740503699999,54149.13670584 2025-08-05,18:11:44.000,217,11044551,-795,0,1754417503,13092.975323949991,247.11634515000333,54149.05286040001 2025-08-05,18:11:45.000,217,11044469,-795,0,1754417504,13093.056159669992,247.1022468900046,54149.199589920005 2025-08-05,18:11:46.000,217,11044533,-795,0,1754417505,13093.022478120001,247.14454167000076,54148.92010512 2025-08-05,18:11:47.000,217,11044526,-795,0,1754417506,13093.056159669992,247.11634515000333,54148.92010512 2025-08-05,18:11:48.000,217,11044515,-795,0,1754417507,13092.961851330001,247.09519775999797,54148.80831120001 2025-08-05,18:11:49.000,217,11044553,-795,0,1754417508,13092.982060260001,246.9401169000048,54148.66856880001 2025-08-05,18:11:50.000,217,11044571,-795,0,1754417509,13093.211094799997,246.8766747300033,54148.696517280005 2025-08-05,18:11:51.000,217,11044532,-795,0,1754417510,13093.426656719988,246.8766747300033,54149.19260280001 2025-08-05,18:11:52.000,217,11044561,-795,0,1754417511,13093.487283509989,246.96126429000287,54149.31138384001 2025-08-05,18:11:53.000,217,11044517,-795,0,1754417512,13093.507492439989,246.9753625500016,54149.31138384001 2025-08-05,18:11:54.000,217,11044549,-795,0,1754417513,13093.453601959998,247.00355906999903,54148.92010512 2025-08-05,18:11:55.000,217,11044590,-795,0,1754417514,13093.494019819998,246.96831342000223,54149.199589920005 2025-08-05,18:11:56.000,217,11044531,-795,0,1754417515,13093.514228749998,246.9542151600035,54149.14369296001 2025-08-05,18:11:57.000,217,11044544,-795,0,1754417516,13093.473810889998,246.98241168000095,54149.17862856 2025-08-05,18:11:58.000,217,11044565,-795,0,1754417517,13093.392975169998,246.99650993999967,54149.0179248 2025-08-05,18:11:59.000,217,11044528,-795,0,1754417518,13093.574855539999,246.99650993999967,54149.39522928 2025-08-05,18:12:00.000,217,11044572,-795,0,1754417519,13093.642218639994,247.03175559000374,54149.534971680005 2025-08-05,18:12:01.000,217,11044472,-795,0,1754417520,13093.622009709994,247.05290298000182,54149.52798456001 2025-08-05,18:12:02.000,217,11044576,-795,0,1754417521,13093.66916387999,247.05995211000118,54149.39522928 2025-08-05,18:12:03.000,217,11044567,-795,0,1754417522,13093.574855539999,247.03175559000374,54149.12273160001 2025-08-05,18:12:04.000,217,11044464,-795,0,1754417523,13093.622009709994,247.02470646000438,54149.20657704 2025-08-05,18:12:05.000,217,11044586,-795,0,1754417524,13093.69610912,247.00355906999903,54149.367280800005 2025-08-05,18:12:06.000,217,11044573,-795,0,1754417525,13093.783681149995,246.9894608100003,54149.50702320001 2025-08-05,18:12:07.000,217,11044526,-795,0,1754417526,13093.77020852999,246.98241168000095,54149.49304896 2025-08-05,18:12:08.000,217,11044547,-795,0,1754417527,13093.74999959999,246.99650993999967,54149.2974096 2025-08-05,18:12:09.000,217,11044456,-795,0,1754417528,13093.77020852999,246.9753625500016,54149.30439672 2025-08-05,18:12:10.000,217,11044467,-795,0,1754417529,13093.85104424999,246.93306776999816,54149.36029368001 2025-08-05,18:12:11.000,217,11044535,-795,0,1754417530,13093.783681149995,246.890772990002,54149.0179248 2025-08-05,18:12:12.000,217,11044546,-795,0,1754417531,13093.83083531999,246.890772990002,54149.20657704 2025-08-05,18:12:13.000,217,11044557,-795,0,1754417532,13093.79041745999,246.8766747300033,54149.1576672 2025-08-05,18:12:14.000,217,11044577,-795,0,1754417533,13093.85778056,246.86962560000393,54149.27644824 2025-08-05,18:12:15.000,217,11044512,-795,0,1754417534,13093.89819842,246.8273308200005,54149.38824216001 2025-08-05,18:12:16.000,217,11044525,-795,0,1754417535,13093.95208889999,246.84142907999922,54149.653752720005 2025-08-05,18:12:17.000,217,11044577,-795,0,1754417536,13093.93861628,246.83437994999986,54149.39522928 2025-08-05,18:12:18.000,217,11044537,-795,0,1754417537,13093.864516869995,246.84142907999922,54149.248499760004 2025-08-05,18:12:19.000,217,11044557,-795,0,1754417538,13093.89146210999,246.86257647000457,54149.11574448 2025-08-05,18:12:20.000,217,11044528,-795,0,1754417539,13093.99250675999,246.7920851700037,54149.06683464 2025-08-05,18:12:21.000,217,11044550,-795,0,1754417540,13093.99924307,246.81323256000178,54149.42317776 2025-08-05,18:12:22.000,217,11044533,-795,0,1754417541,13094.05986986,246.82028169000114,54149.437152000006 2025-08-05,18:12:23.000,217,11044535,-795,0,1754417542,13094.046397239996,246.81323256000178,54149.38125504001 2025-08-05,18:12:24.000,217,11044554,-795,0,1754417543,13094.066606169996,246.85552733999793,54149.6817012 2025-08-05,18:12:25.000,217,11044471,-795,0,1754417544,13094.066606169996,246.83437994999986,54149.66073984 2025-08-05,18:12:26.000,217,11044546,-795,0,1754417545,13094.12049665,246.79913430000306,54149.55593304001 2025-08-05,18:12:27.000,217,11044543,-795,0,1754417546,13094.073342479991,246.8273308200005,54149.583881520004 2025-08-05,18:12:28.000,217,11044537,-795,0,1754417547,13094.05313354999,246.7779869099977,54149.12273160001 2025-08-05,18:12:29.000,217,11044520,-795,0,1754417548,13094.046397239996,246.763888649999,54149.17164144001 2025-08-05,18:12:30.000,217,11044591,-795,0,1754417549,13094.073342479991,246.77093777999835,54149.4022164 2025-08-05,18:12:31.000,217,11044521,-795,0,1754417550,13094.133969269991,246.74979039000027,54149.50702320001 2025-08-05,18:12:32.000,217,11044581,-795,0,1754417551,13094.10028772,246.7286430000022,54149.39522928 2025-08-05,18:12:33.000,217,11044457,-795,0,1754417552,13094.167650819996,246.70044648000476,54149.786508 2025-08-05,18:12:34.000,217,11044590,-795,0,1754417553,13094.167650819996,246.6792990899994,54149.437152000006 2025-08-05,18:12:35.000,217,11044555,-795,0,1754417554,13094.187859749996,246.67224996000004,54149.38824216001 2025-08-05,18:12:36.000,217,11044526,-795,0,1754417555,13094.248486539997,246.59470952999982,54149.080808880004 2025-08-05,18:12:37.000,217,11044573,-795,0,1754417556,13094.302377020002,246.55946388000302,54149.16465432 2025-08-05,18:12:38.000,217,11044525,-795,0,1754417557,13094.336058569992,246.57356214000174,54149.02491192001 2025-08-05,18:12:39.000,217,11044554,-795,0,1754417558,13094.450575839997,246.49602171000151,54149.34631944 2025-08-05,18:12:40.000,217,11044522,-795,0,1754417559,13094.538147869993,246.39028476000385,54149.37426792 2025-08-05,18:12:41.000,217,11044489,-795,0,1754417560,13094.410157979997,246.37618649999786,54149.56292016 2025-08-05,18:12:42.000,217,11044587,-795,0,1754417561,13094.282168090002,246.35503910999978,54149.42317776 2025-08-05,18:12:43.000,217,11044546,-795,0,1754417562,13094.08007879,246.53831648999767,54149.09478312001 2025-08-05,18:12:44.000,217,11044513,-795,0,1754417563,13094.160914510001,246.66520083000069,54148.99696344 2025-08-05,18:12:45.000,217,11044588,-795,0,1754417564,13094.302377020002,246.74979039000027,54149.05984752 2025-08-05,18:12:46.000,217,11044511,-795,0,1754417565,13094.349531189997,246.74979039000027,54148.934079360006 2025-08-05,18:12:47.000,217,11044559,-795,0,1754417566,13094.416894289992,246.73569213000155,54149.248499760004 2025-08-05,18:12:48.000,217,11044578,-795,0,1754417567,13094.430366909997,246.70749561000412,54149.27644824 2025-08-05,18:12:49.000,217,11044494,-795,0,1754417568,13094.443839530002,246.7427412600009,54149.59086864 2025-08-05,18:12:50.000,217,11044514,-795,0,1754417569,13094.517938939993,246.72159387000283,54149.59086864 2025-08-05,18:12:51.000,217,11044559,-795,0,1754417570,13094.551620489998,246.7779869099977,54149.702662560005 2025-08-05,18:12:52.000,217,11044510,-795,0,1754417571,13094.551620489998,246.80618343000242,54149.30439672 2025-08-05,18:12:53.000,217,11044547,-795,0,1754417572,13094.632456209998,246.81323256000178,54149.2275384 2025-08-05,18:12:54.000,217,11044566,-795,0,1754417573,13094.645928829988,246.79913430000306,54149.12971872 2025-08-05,18:12:55.000,217,11044571,-795,0,1754417574,13094.652665139998,246.7920851700037,54149.20657704 2025-08-05,18:12:56.000,217,11044526,-795,0,1754417575,13094.706555619989,246.8273308200005,54149.42317776 2025-08-05,18:12:57.000,217,11044506,-795,0,1754417576,13094.679610379993,246.84847820999858,54149.57689440001 2025-08-05,18:12:58.000,217,11044546,-755,0,1754417577,13094.592038349998,246.9542151600035,54149.54894592001 2025-08-05,18:12:59.000,217,11044556,-795,0,1754417578,13094.666137759988,247.02470646000438,54149.70964968 2025-08-05,18:13:00.000,217,11044574,-795,0,1754417579,13094.699819309993,247.0388047200031,54149.702662560005 2025-08-05,18:13:01.000,217,11044557,-795,0,1754417580,13094.760446099994,247.10929602000397,54149.318370960005 2025-08-05,18:13:02.000,217,11044538,-795,0,1754417581,13094.821072889994,247.13044341000204,54149.34631944 2025-08-05,18:13:03.000,217,11044570,-795,0,1754417582,13094.800863959994,247.16568905999884,54149.38824216001 2025-08-05,18:13:04.000,217,11044547,-795,0,1754417583,13094.82780919999,247.222082100001,54149.30439672 2025-08-05,18:13:05.000,217,11044558,-795,0,1754417584,13094.82780919999,247.21503297000163,54149.63977848 2025-08-05,18:13:06.000,217,11044592,-795,0,1754417585,13094.881699679994,247.25732774999778,54149.90528904 2025-08-05,18:13:07.000,217,11044572,-795,0,1754417586,13094.821072889994,247.348966440004,54149.84939208 2025-08-05,18:13:08.000,217,11044559,-795,0,1754417587,13094.86822705999,247.39126122000016,54149.86336632001 2025-08-05,18:13:09.000,217,11044540,-795,0,1754417588,13094.88843598999,247.41945774000487,54149.57689440001 2025-08-05,18:13:10.000,217,11044540,-795,0,1754417589,13095.07031635999,247.47585077999975,54149.50003608 2025-08-05,18:13:11.000,217,11044527,-795,0,1754417590,13095.07705267,247.55339120999997,54149.4720876 2025-08-05,18:13:12.000,217,11044565,-795,0,1754417591,13095.13767946,247.61683338000148,54149.50003608 2025-08-05,18:13:13.000,217,11044519,-795,0,1754417592,13095.07705267,247.60978425000212,54149.32535808 2025-08-05,18:13:14.000,217,11044560,-795,0,1754417593,13095.124206839995,247.68732468000235,54149.8563792 2025-08-05,18:13:15.000,217,11044561,-795,0,1754417594,13095.21177886999,247.75781598000322,54149.96817312 2025-08-05,18:13:16.000,217,11044524,-795,0,1754417595,13095.15788839,247.8142090199981,54149.75855952 2025-08-05,18:13:17.000,217,11044550,-795,0,1754417596,13095.19830625,247.85650380000152,54149.68868832 2025-08-05,18:13:18.000,217,11044547,-795,0,1754417597,13095.17809732,247.91994597000303,54149.3323452 2025-08-05,18:13:19.000,217,11044565,-795,0,1754417598,13095.27240565999,247.9904372700039,54149.39522928 2025-08-05,18:13:20.000,217,11044581,-795,0,1754417599,13095.346505069996,248.0045355300026,54149.5419588 2025-08-05,18:13:21.000,217,11044512,-795,0,1754417600,13095.27240565999,248.06797770000412,54149.46510048 2025-08-05,18:13:22.000,217,11044538,-795,0,1754417601,13095.25219672999,248.1384689999977,54149.74458528001 2025-08-05,18:13:23.000,217,11044557,-795,0,1754417602,13095.15115207999,248.19486203999986,54149.81445648001 2025-08-05,18:13:24.000,217,11044551,-795,0,1754417603,13095.19830625,248.18076378000114,54149.870353440005 2025-08-05,18:13:25.000,217,11044577,-795,0,1754417604,13095.17809732,248.21600942999794,54149.86336632001 2025-08-05,18:13:26.000,217,11044542,-795,0,1754417605,13095.225251489996,248.25830421000137,54149.786508 2025-08-05,18:13:27.000,217,11044541,-795,0,1754417606,13095.184833629995,248.2865007299988,54149.56292016 2025-08-05,18:13:28.000,217,11044562,-795,0,1754417607,13095.15115207999,248.32174638000288,54149.269461120006 2025-08-05,18:13:29.000,217,11044559,-795,0,1754417608,13095.144415769995,248.32174638000288,54149.32535808 2025-08-05,18:13:30.000,217,11044535,-795,0,1754417609,13095.15788839,248.36404115999903,54149.59785576001 2025-08-05,18:13:31.000,217,11044551,-795,0,1754417610,13095.13094314999,248.34994290000031,54149.653752720005 2025-08-05,18:13:32.000,217,11044532,-795,0,1754417611,13095.11747053,248.32174638000288,54149.8563792 2025-08-05,18:13:33.000,217,11044555,-795,0,1754417612,13094.96927170999,248.31469725000352,54149.50003608 2025-08-05,18:13:34.000,217,11044574,-795,0,1754417613,13095.09052528999,248.251255080002,54149.55593304001 2025-08-05,18:13:35.000,217,11044554,-795,0,1754417614,13095.0972616,248.21600942999794,54149.67471408001 2025-08-05,18:13:36.000,217,11044532,-795,0,1754417615,13095.124206839995,248.23010769000393,54149.6817012 2025-08-05,18:13:37.000,217,11044570,-795,0,1754417616,13095.07031635999,248.22305856000457,54149.50702320001 2025-08-05,18:13:38.000,217,11044570,-795,0,1754417617,13094.96927170999,248.251255080002,54149.5419588 2025-08-05,18:13:39.000,217,11044475,-795,0,1754417618,13094.99621695,248.18076378000114,54149.59086864 2025-08-05,18:13:40.000,217,11044509,-795,0,1754417619,13095.043371119995,248.14551813000435,54149.6817012 2025-08-05,18:13:41.000,217,11044546,-795,0,1754417620,13095.00968956999,248.0891250900022,54149.86336632001 2025-08-05,18:13:42.000,217,11044552,-795,0,1754417621,13094.96927170999,248.0397811799994,54149.47907472001 2025-08-05,18:13:43.000,217,11044535,-795,0,1754417622,13094.962535399995,247.99748640000325,54149.50702320001 2025-08-05,18:13:44.000,217,11044519,-795,0,1754417623,13095.07705267,247.9904372700039,54149.63977848 2025-08-05,18:13:45.000,217,11044536,-795,0,1754417624,13095.07031635999,247.9763390099979,54149.57689440001 2025-08-05,18:13:46.000,217,11044545,-795,0,1754417625,13095.09052528999,248.0045355300026,54149.45811336001 2025-08-05,18:13:47.000,217,11044560,-795,0,1754417626,13094.982744329995,247.9763390099979,54149.45811336001 2025-08-05,18:13:48.000,217,11044521,-795,0,1754417627,13095.023162189995,247.96928987999854,54149.47907472001 2025-08-05,18:13:49.000,217,11044516,-795,0,1754417628,13095.00968956999,247.9269951000024,54149.46510048 2025-08-05,18:13:50.000,217,11044582,-795,0,1754417629,13095.043371119995,247.85650380000152,54149.4022164 2025-08-05,18:13:51.000,217,11044529,-795,0,1754417630,13095.103997909995,247.82830728000408,54149.583881520004 2025-08-05,18:13:52.000,217,11044548,-795,0,1754417631,13095.13767946,247.85650380000152,54149.52798456001 2025-08-05,18:13:53.000,217,11044534,-795,0,1754417632,13095.07705267,247.80011075999937,54149.4720876 2025-08-05,18:13:54.000,217,11044536,-795,0,1754417633,13095.002953259995,247.8142090199981,54149.25548688 2025-08-05,18:13:55.000,217,11044466,-795,0,1754417634,13095.00968956999,247.82830728000408,54149.33933232001 2025-08-05,18:13:56.000,217,11044528,-795,0,1754417635,13095.103997909995,247.77191424000193,54149.437152000006 2025-08-05,18:13:57.000,217,11044572,-795,0,1754417636,13095.083788979995,247.73666858999786,54149.47907472001 2025-08-05,18:13:58.000,217,11044526,-795,0,1754417637,13095.05010742999,247.7437177200045,54149.27644824 2025-08-05,18:13:59.000,217,11044577,-795,0,1754417638,13095.083788979995,247.6591281600049,54149.367280800005 2025-08-05,18:14:00.000,217,11044537,-795,0,1754417639,13095.184833629995,247.63798076999956,54149.42317776 2025-08-05,18:14:01.000,217,11044524,-795,0,1754417640,13095.11747053,247.62388251000084,54149.437152000006 2025-08-05,18:14:02.000,217,11044576,-795,0,1754417641,13095.13094314999,247.60273512000276,54149.4022164 2025-08-05,18:14:03.000,217,11044598,-795,0,1754417642,13095.09052528999,247.5956859900034,54149.45811336001 2025-08-05,18:14:04.000,217,11044580,-795,0,1754417643,13095.144415769995,247.60978425000212,54149.38824216001 2025-08-05,18:14:05.000,217,11044553,-795,0,1754417644,13095.13094314999,247.58863686000404,54149.45112624 2025-08-05,18:14:06.000,217,11044534,-795,0,1754417645,13095.184833629995,247.56044033999933,54149.47907472001 2025-08-05,18:14:07.000,217,11044509,-795,0,1754417646,13095.13094314999,247.53929295000125,54149.12971872 2025-08-05,18:14:08.000,217,11044524,-795,0,1754417647,13095.11073421999,247.53929295000125,54149.17862856 2025-08-05,18:14:09.000,217,11044538,-795,0,1754417648,13095.124206839995,247.53929295000125,54149.30439672 2025-08-05,18:14:10.000,217,11044541,-795,0,1754417649,13095.15115207999,247.55339120999997,54149.3323452 2025-08-05,18:14:11.000,217,11044538,-795,0,1754417650,13095.17136100999,247.5322438200019,54149.45112624 2025-08-05,18:14:12.000,217,11044554,-795,0,1754417651,13095.19830625,247.58158773000468,54149.63977848 2025-08-05,18:14:13.000,217,11044507,-795,0,1754417652,13095.09052528999,247.6309316400002,54149.33933232001 2025-08-05,18:14:14.000,217,11044538,-795,0,1754417653,13095.13767946,247.63798076999956,54149.38125504001 2025-08-05,18:14:15.000,217,11044530,-795,0,1754417654,13095.11073421999,247.62388251000084,54149.30439672 2025-08-05,18:14:16.000,217,11044571,-795,0,1754417655,13095.21851518,247.6309316400002,54149.22055128001 2025-08-05,18:14:17.000,217,11044526,-795,0,1754417656,13095.164624699995,247.60978425000212,54149.35330656 2025-08-05,18:14:18.000,217,11044524,-795,0,1754417657,13095.11747053,247.65207902999828,54149.18561568 2025-08-05,18:14:19.000,217,11044557,-795,0,1754417658,13095.07031635999,247.66617729000427,54149.25548688 2025-08-05,18:14:20.000,217,11044578,-795,0,1754417659,13095.11073421999,247.66617729000427,54149.50702320001 2025-08-05,18:14:21.000,217,11044530,-795,0,1754417660,13095.15115207999,247.68732468000235,54149.52798456001 2025-08-05,18:14:22.000,217,11044546,-795,0,1754417661,13095.17809732,247.67322642000363,54149.4720876 2025-08-05,18:14:23.000,217,11044526,-795,0,1754417662,13095.17136100999,247.65207902999828,54149.37426792 2025-08-05,18:14:24.000,217,11044509,-795,0,1754417663,13095.15115207999,247.6591281600049,54149.04587328001 2025-08-05,18:14:25.000,217,11044494,-795,0,1754417664,13095.164624699995,247.6309316400002,54149.05984752 2025-08-05,18:14:26.000,217,11044519,-795,0,1754417665,13095.184833629995,247.64502989999892,54149.16465432 2025-08-05,18:14:27.000,217,11044563,-795,0,1754417666,13095.164624699995,247.63798076999956,54149.17164144001 2025-08-05,18:14:29.000,217,11044550,-795,0,1754417668,13095.0972616,247.64502989999892,54149.30439672 2025-08-05,18:14:30.000,217,11044531,-795,0,1754417669,13095.23872411,247.7296194599985,54149.31138384001 2025-08-05,18:14:31.000,217,11044546,-795,0,1754417670,13095.23872411,247.70847207000043,54149.24151264001 2025-08-05,18:14:32.000,217,11044567,-715,0,1754417671,13095.25893304,247.7296194599985,54149.0179248 2025-08-05,18:14:33.000,217,11044539,-795,0,1754417672,13095.17136100999,247.7437177200045,54148.78734984001 2025-08-05,18:14:34.000,217,11044579,-795,0,1754417673,13095.15115207999,247.75781598000322,54148.59171048001 2025-08-05,18:14:35.000,217,11044570,-795,0,1754417674,13095.25893304,247.80011075999937,54149.10875736 2025-08-05,18:14:36.000,217,11044571,-795,0,1754417675,13095.285878279996,247.82830728000408,54149.05286040001 2025-08-05,18:14:37.000,217,11044549,-795,0,1754417676,13095.27240565999,247.85650380000152,54149.29042248001 2025-08-05,18:14:38.000,217,11044545,-795,0,1754417677,13095.25893304,247.86355293000088,54149.24151264001 2025-08-05,18:14:39.000,217,11044536,-795,0,1754417678,13095.25219672999,247.89174944999831,54149.0179248 2025-08-05,18:14:40.000,217,11044517,-795,0,1754417679,13095.292614589991,247.95519161999982,54149.031899040005 2025-08-05,18:14:41.000,217,11044538,-795,0,1754417680,13095.333032449991,247.89879857999767,54148.89215664 2025-08-05,18:14:42.000,217,11044542,-795,0,1754417681,13095.359977690001,247.95519161999982,54148.88516952001 2025-08-05,18:14:43.000,217,11044535,-795,0,1754417682,13095.359977690001,247.9058477100043,54148.99696344 2025-08-05,18:14:44.000,217,11044558,-795,0,1754417683,13095.312823519991,247.91994597000303,54149.031899040005 2025-08-05,18:14:45.000,217,11044514,-795,0,1754417684,13095.25893304,247.9269951000024,54149.22055128001 2025-08-05,18:14:46.000,217,11044562,-795,0,1754417685,13095.306087209996,247.91994597000303,54149.3323452 2025-08-05,18:14:47.000,217,11044551,-795,0,1754417686,13095.420604480001,247.91289684000367,54149.534971680005 2025-08-05,18:14:48.000,217,11044552,-795,0,1754417687,13095.440813410001,247.9410933600011,54149.2974096 2025-08-05,18:14:49.000,217,11044525,-795,0,1754417688,13095.346505069996,247.88470031999896,54148.647607440005 2025-08-05,18:14:50.000,217,11044527,-795,0,1754417689,13095.373450309991,247.9058477100043,54148.73844000001 2025-08-05,18:14:51.000,217,11044529,-795,0,1754417690,13095.413868169991,247.89174944999831,54148.80831120001 2025-08-05,18:14:52.000,217,11044558,-795,0,1754417691,13095.521649130002,247.89174944999831,54149.16465432 2025-08-05,18:14:53.000,217,11044558,-795,0,1754417692,13095.528385439997,247.89879857999767,54149.19260280001 2025-08-05,18:14:54.000,217,11044528,-795,0,1754417693,13095.494703889992,247.89879857999767,54149.34631944 2025-08-05,18:14:55.000,217,11044556,-795,0,1754417694,13095.582275920002,247.84945467000216,54149.38125504001 2025-08-05,18:14:56.000,217,11044520,-795,0,1754417695,13095.663111640002,247.8424055400028,54149.39522928 2025-08-05,18:14:57.000,217,11044580,-795,0,1754417696,13095.663111640002,247.73666858999786,54148.82228544 2025-08-05,18:14:58.000,217,11044543,-795,0,1754417697,13095.541858060002,247.6943738100017,54148.68953016001 2025-08-05,18:14:59.000,217,11044543,-795,0,1754417698,13095.420604480001,247.75076685000386,54148.54978776001 2025-08-05,18:15:00.000,217,11044512,-795,0,1754417699,13095.373450309991,247.8424055400028,54148.61267184 2025-08-05,18:15:01.000,217,11044528,-795,0,1754417700,13095.427340789996,247.9269951000024,54149.06683464 2025-08-05,18:15:02.000,217,11044529,-795,0,1754417701,13095.454286029992,248.03273205000005,54149.40920352001 2025-08-05,18:15:03.000,217,11044549,-795,0,1754417702,13095.386922929996,248.0256829200007,54149.4022164 2025-08-05,18:15:04.000,217,11044571,-795,0,1754417703,13095.461022340001,248.0256829200007,54149.37426792 2025-08-05,18:15:05.000,217,11044558,-795,0,1754417704,13095.427340789996,247.9763390099979,54149.17862856 2025-08-05,18:15:06.000,217,11044558,-795,0,1754417705,13095.440813410001,248.01158466000197,54148.87119528 2025-08-05,18:15:07.000,217,11044513,-795,0,1754417706,13095.467758649997,247.9763390099979,54148.88516952001 2025-08-05,18:15:08.000,217,11044575,-795,0,1754417707,13095.373450309991,247.98338814000454,54148.62664608 2025-08-05,18:15:09.000,217,11044548,-795,0,1754417708,13095.31955983,247.89879857999767,54148.647607440005 2025-08-05,18:15:10.000,217,11044537,-795,0,1754417709,13095.434077099992,247.89879857999767,54149.2974096 2025-08-05,18:15:11.000,217,11044583,-795,0,1754417710,13095.454286029992,247.89174944999831,54149.4720876 2025-08-05,18:15:12.000,217,11044543,-795,0,1754417711,13095.494703889992,247.88470031999896,54149.43016488001 2025-08-05,18:15:13.000,217,11044562,-795,0,1754417712,13095.487967579997,247.8424055400028,54149.42317776 2025-08-05,18:15:14.000,217,11044559,-795,0,1754417713,13095.413868169991,247.8424055400028,54148.66158168 2025-08-05,18:15:15.000,217,11044546,-795,0,1754417714,13095.474494959992,247.8142090199981,54148.745427120004 2025-08-05,18:15:16.000,217,11044567,-795,0,1754417715,13095.501440200002,247.85650380000152,54148.815298320005 2025-08-05,18:15:17.000,217,11044546,-795,0,1754417716,13095.548594369997,247.8142090199981,54148.96202784 2025-08-05,18:15:18.000,217,11044545,-795,0,1754417717,13095.514912819992,247.85650380000152,54149.20657704 2025-08-05,18:15:19.000,217,11044575,-795,0,1754417718,13095.481231270001,247.80011075999937,54149.34631944 2025-08-05,18:15:20.000,217,11044558,-795,0,1754417719,13095.562066990002,247.8142090199981,54149.55593304001 2025-08-05,18:15:21.000,217,11044617,-795,0,1754417720,13095.629430089997,247.78601250000065,54149.52099744 2025-08-05,18:15:22.000,217,11044555,-795,0,1754417721,13095.636166399992,247.80011075999937,54149.19260280001 2025-08-05,18:15:23.000,217,11044534,-795,0,1754417722,13095.676584259993,247.82125815000472,54149.02491192001 2025-08-05,18:15:24.000,217,11044534,-795,0,1754417723,13095.669847949997,247.86355293000088,54148.89914376 2025-08-05,18:15:25.000,217,11044539,-795,0,1754417724,13095.757419979993,247.79306163,54148.92709224001 2025-08-05,18:15:26.000,217,11044543,-795,0,1754417725,13095.979718209994,247.78601250000065,54149.24151264001 2025-08-05,18:15:27.000,217,11044551,-795,0,1754417726,13096.053817619999,247.65207902999828,54149.28343536 2025-08-05,18:15:28.000,217,11044547,-795,0,1754417727,13095.959509279994,247.56044033999933,54149.38125504001 2025-08-05,18:15:29.000,217,11044589,-795,0,1754417728,13095.629430089997,247.56044033999933,54149.101770240006 2025-08-05,18:15:30.000,217,11044554,-795,0,1754417729,13095.636166399992,247.71552119999978,54149.0179248 2025-08-05,18:15:31.000,217,11044599,-795,0,1754417730,13095.663111640002,247.83535641000344,54149.03888616 2025-08-05,18:15:32.000,217,11044596,-795,0,1754417731,13095.743947360002,247.95519161999982,54148.97600208001 2025-08-05,18:15:33.000,217,11044514,-795,0,1754417732,13095.797837839993,247.99748640000325,54148.96901496 2025-08-05,18:15:34.000,217,11044564,-795,0,1754417733,13095.824783079988,248.06092857000476,54149.01093768 2025-08-05,18:15:35.000,217,11044548,-795,0,1754417734,13095.818046769993,248.0891250900022,54149.00395056001 2025-08-05,18:15:36.000,217,11044531,-795,0,1754417735,13096.013399759999,248.14551813000435,54149.416190640004 2025-08-05,18:15:37.000,217,11044549,-795,0,1754417736,13096.013399759999,248.1525672600037,54149.59086864 2025-08-05,18:15:38.000,217,11044582,-795,0,1754417737,13096.121180719994,248.1384689999977,54149.21356416001 2025-08-05,18:15:39.000,217,11044541,-795,0,1754417738,13096.121180719994,248.1525672600037,54149.087796 2025-08-05,18:15:40.000,217,11044531,-795,0,1754417739,13096.262643229995,248.11027248000028,54149.087796 2025-08-05,18:15:41.000,217,11044573,-795,0,1754417740,13096.404105739995,248.11027248000028,54148.97600208001 2025-08-05,18:15:42.000,217,11044607,-795,0,1754417741,13096.37042418999,247.99748640000325,54149.14369296001 2025-08-05,18:15:43.000,217,11044561,-795,0,1754417742,13096.141389649994,248.0045355300026,54149.32535808 2025-08-05,18:15:44.000,217,11044569,-795,0,1754417743,13095.979718209994,248.20191116999922,54149.35330656 2025-08-05,18:15:45.000,217,11044543,-795,0,1754417744,13095.979718209994,248.45567984999798,54149.437152000006 2025-08-05,18:15:46.000,217,11044497,-795,0,1754417745,13096.141389649994,248.46977811000397,54149.4022164 2025-08-05,18:15:47.000,217,11044553,-795,0,1754417746,13096.181807509995,248.5191220199995,54149.44413912 2025-08-05,18:15:48.000,217,11044536,-795,0,1754417747,13096.25590692,248.49092550000205,54149.33933232001 2025-08-05,18:15:49.000,217,11044572,-795,0,1754417748,13096.16833488999,248.51207289000013,54149.248499760004 2025-08-05,18:15:50.000,217,11044582,-795,0,1754417749,13096.181807509995,248.4838763700027,54149.16465432 2025-08-05,18:15:51.000,217,11044561,-795,0,1754417750,13096.28958846999,248.5473185400042,54149.534971680005 2025-08-05,18:15:52.000,217,11044546,-795,0,1754417751,13096.29632478,248.54026941000484,54149.486061840005 2025-08-05,18:15:53.000,217,11044469,-795,0,1754417752,13096.28958846999,248.54026941000484,54149.5419588 2025-08-05,18:15:54.000,217,11044550,-795,0,1754417753,13096.27611585,248.54026941000484,54149.4022164 2025-08-05,18:15:55.000,217,11044486,-795,0,1754417754,13096.26937953999,248.52617114999885,54149.29042248001 2025-08-05,18:15:56.000,217,11044540,-795,0,1754417755,13096.31653371,248.51207289000013,54149.40920352001 2025-08-05,18:15:57.000,217,11044557,-795,0,1754417756,13096.282852159995,248.5473185400042,54149.45811336001 2025-08-05,18:15:58.000,217,11044529,-795,0,1754417757,13096.262643229995,248.5191220199995,54149.3323452 2025-08-05,18:15:59.000,217,11044564,-795,0,1754417758,13096.242434299995,248.50502376000077,54149.37426792 2025-08-05,18:16:00.000,217,11044545,-795,0,1754417759,13096.33674264,248.5332202799982,54149.55593304001 2025-08-05,18:16:01.000,217,11044503,-795,0,1754417760,13096.30979739999,248.57551506000163,54149.62580424001 2025-08-05,18:16:02.000,217,11044562,-795,0,1754417761,13096.24917060999,248.57551506000163,54149.49304896 2025-08-05,18:16:03.000,217,11044546,-795,0,1754417762,13096.202016439995,248.5473185400042,54149.12273160001 2025-08-05,18:16:04.000,217,11044540,-795,0,1754417763,13096.282852159995,248.5332202799982,54149.34631944 2025-08-05,18:16:05.000,217,11044563,-795,0,1754417764,13096.23569799,248.5191220199995,54149.42317776 2025-08-05,18:16:06.000,217,11044601,-795,0,1754417765,13096.303061089995,248.47682724000333,54149.56292016 2025-08-05,18:16:07.000,217,11044555,-795,0,1754417766,13096.26937953999,248.45567984999798,54149.49304896 2025-08-05,18:16:08.000,217,11044535,-795,0,1754417767,13096.31653371,248.51207289000013,54149.80746936 2025-08-05,18:16:09.000,217,11044485,-795,0,1754417768,13096.141389649994,248.50502376000077,54149.33933232001 2025-08-05,18:16:10.000,217,11044571,-795,0,1754417769,13096.19528013,248.46977811000397,54149.367280800005 2025-08-05,18:16:11.000,217,11044550,-795,0,1754417770,13096.15486227,248.5191220199995,54149.34631944 2025-08-05,18:16:12.000,217,11044549,-795,0,1754417771,13096.242434299995,248.46977811000397,54149.1576672 2025-08-05,18:16:13.000,217,11044538,-795,0,1754417772,13096.13465334,248.46977811000397,54149.38824216001 2025-08-05,18:16:14.000,217,11044581,-795,0,1754417773,13096.121180719994,248.47682724000333,54149.31138384001 2025-08-05,18:16:15.000,217,11044555,-795,0,1754417774,13096.11444441,248.45567984999798,54149.25548688 2025-08-05,18:16:16.000,217,11044541,-795,0,1754417775,13096.21548906,248.44863071999862,54149.47907472001 2025-08-05,18:16:18.000,217,11044550,-795,0,1754417777,13096.15486227,248.50502376000077,54149.36029368001 2025-08-05,18:16:19.000,217,11044544,-795,0,1754417778,13096.040344999994,248.5473185400042,54149.23452552 2025-08-05,18:16:20.000,217,11044561,-795,0,1754417779,13096.074026549999,248.50502376000077,54148.90613088001 2025-08-05,18:16:21.000,217,11044566,-795,0,1754417780,13096.06729023999,248.54026941000484,54149.03888616 2025-08-05,18:16:22.000,217,11044590,-795,0,1754417781,13096.121180719994,248.56846593000228,54149.37426792 2025-08-05,18:16:23.000,217,11044595,-795,0,1754417782,13095.979718209994,248.60371157999907,54149.24151264001 2025-08-05,18:16:24.000,217,11044571,-795,0,1754417783,13096.100971789994,248.5966624499997,54149.50003608 2025-08-05,18:16:25.000,217,11044462,-795,0,1754417784,13096.006663449989,248.65305549000186,54149.66073984 2025-08-05,18:16:26.000,217,11044484,-795,0,1754417785,13096.040344999994,248.68830113999866,54149.61183 2025-08-05,18:16:27.000,217,11044562,-795,0,1754417786,13096.06729023999,248.75879243999952,54149.47907472001 2025-08-05,18:16:28.000,217,11044547,-795,0,1754417787,13096.11444441,248.77289069999824,54149.38824216001 2025-08-05,18:16:29.000,217,11044552,-795,0,1754417788,13096.04708130999,248.80108722000296,54148.99696344 2025-08-05,18:16:30.000,217,11044567,-795,0,1754417789,13096.060553929994,248.78698896000424,54149.0179248 2025-08-05,18:16:31.000,217,11044558,-795,0,1754417790,13096.074026549999,248.78698896000424,54149.3323452 2025-08-05,18:16:32.000,217,11044555,-795,0,1754417791,13096.141389649994,248.81518548000167,54149.437152000006 2025-08-05,18:16:33.000,217,11044468,-795,0,1754417792,13096.094235479999,248.7940380900036,54149.45811336001 2025-08-05,18:16:34.000,217,11044527,-795,0,1754417793,13096.121180719994,248.78698896000424,54149.59086864 2025-08-05,18:16:35.000,217,11044548,-795,0,1754417794,13096.094235479999,248.77289069999824,54149.38824216001 2025-08-05,18:16:36.000,217,11044517,-795,0,1754417795,13096.020136069994,248.7305959200021,54149.03888616 2025-08-05,18:16:37.000,217,11044538,-795,0,1754417796,13096.202016439995,248.70239940000465,54149.0179248 2025-08-05,18:16:38.000,217,11044526,-795,0,1754417797,13096.28958846999,248.68830113999866,54149.080808880004 2025-08-05,18:16:39.000,217,11044562,-795,0,1754417798,13096.383896809995,248.65305549000186,54149.09478312001 2025-08-05,18:16:40.000,217,11044562,-795,0,1754417799,13096.343478949995,248.66010462000122,54149.14369296001 2025-08-05,18:16:41.000,217,11044529,-795,0,1754417800,13096.3771605,248.6460063600025,54149.17862856 2025-08-05,18:16:42.000,217,11044495,-795,0,1754417801,13096.41084204999,248.709448530004,54149.51401032 2025-08-05,18:16:43.000,217,11044577,-795,0,1754417802,13096.45125990999,248.76584156999888,54149.534971680005 2025-08-05,18:16:44.000,217,11044570,-795,0,1754417803,13096.47146883999,248.7940380900036,54149.35330656 2025-08-05,18:16:45.000,217,11044552,-795,0,1754417804,13096.43778729,248.78698896000424,54149.18561568 2025-08-05,18:16:46.000,217,11044586,-795,0,1754417805,13096.47820515,248.77289069999824,54148.982989200005 2025-08-05,18:16:47.000,217,11044533,-795,0,1754417806,13096.532095629991,248.73764505000145,54149.1576672 2025-08-05,18:16:48.000,217,11044524,-795,0,1754417807,13096.572513489991,248.75174331000017,54149.18561568 2025-08-05,18:16:49.000,217,11044479,-795,0,1754417808,13096.53883194,248.70239940000465,54149.33933232001 2025-08-05,18:16:50.000,217,11044523,-755,0,1754417809,13096.47820515,248.75879243999952,54149.26247400001 2025-08-05,18:16:51.000,217,11044562,-795,0,1754417810,13096.51862301,248.7446941800008,54149.49304896 2025-08-05,18:16:52.000,217,11044560,-795,0,1754417811,13096.532095629991,248.75174331000017,54149.534971680005 2025-08-05,18:16:53.000,217,11044561,-795,0,1754417812,13096.639876590001,248.76584156999888,54149.50702320001 2025-08-05,18:16:54.000,217,11044576,-795,0,1754417813,13096.660085520001,248.78698896000424,54149.19260280001 2025-08-05,18:16:55.000,217,11044542,-795,0,1754417814,13096.680294450001,248.78698896000424,54149.080808880004 2025-08-05,18:16:56.000,217,11044542,-795,0,1754417815,13096.666821829996,248.80813635000231,54149.06683464 2025-08-05,18:16:57.000,217,11044549,-795,0,1754417816,13096.680294450001,248.8292837400004,54149.05984752 2025-08-05,18:16:58.000,217,11044594,-795,0,1754417817,13096.592722419991,248.78698896000424,54149.24151264001 2025-08-05,18:16:59.000,217,11044517,-795,0,1754417818,13096.626403969996,248.85748025999783,54149.583881520004 2025-08-05,18:17:00.000,217,11044529,-795,0,1754417819,13096.552304559991,248.8433819999991,54149.46510048 2025-08-05,18:17:01.000,217,11044555,-755,0,1754417820,13096.606195039996,248.85748025999783,54149.51401032 2025-08-05,18:17:02.000,217,11044548,-795,0,1754417821,13096.660085520001,248.85043112999847,54149.26247400001 2025-08-05,18:17:03.000,217,11044546,-795,0,1754417822,13096.707239689997,248.86452939000446,54149.16465432 2025-08-05,18:17:04.000,217,11044534,-795,0,1754417823,13096.734184929992,248.86452939000446,54149.16465432 2025-08-05,18:17:05.000,217,11044530,-795,0,1754417824,13096.693767069992,248.8927259100019,54148.982989200005 2025-08-05,18:17:06.000,217,11044485,-795,0,1754417825,13096.720712310002,248.89977504000126,54149.031899040005 2025-08-05,18:17:07.000,217,11044537,-795,0,1754417826,13096.761130170002,248.93502068999805,54149.63977848 2025-08-05,18:17:08.000,217,11044540,-795,0,1754417827,13096.781339100002,248.92092242999934,54149.63977848 2025-08-05,18:17:09.000,217,11044589,-795,0,1754417828,13096.774602789992,249.00551198999892,54149.50003608 2025-08-05,18:17:10.000,217,11044574,-795,0,1754417829,13096.707239689997,248.97731547000149,54149.36029368001 2025-08-05,18:17:11.000,217,11044527,-795,0,1754417830,13096.821756960002,248.98436460000084,54149.06683464 2025-08-05,18:17:12.000,217,11044534,-795,0,1754417831,13096.895856369993,249.01256111999828,54149.17862856 2025-08-05,18:17:13.000,217,11044549,-795,0,1754417832,13096.916065299993,248.99846285999956,54149.101770240006 2025-08-05,18:17:14.000,217,11044530,-795,0,1754417833,13096.902592680002,249.01256111999828,54149.14369296001 2025-08-05,18:17:15.000,217,11044521,-795,0,1754417834,13096.868911129997,249.0901015499985,54149.28343536 2025-08-05,18:17:16.000,217,11044564,-795,0,1754417835,13096.895856369993,249.040757640003,54149.56292016 2025-08-05,18:17:17.000,217,11044560,-795,0,1754417836,13096.801548030002,249.11124894000386,54149.44413912 2025-08-05,18:17:18.000,217,11044566,-795,0,1754417837,13096.976692089993,249.11124894000386,54149.75855952 2025-08-05,18:17:19.000,217,11044543,-795,0,1754417838,13096.943010540002,249.12534720000258,54149.367280800005 2025-08-05,18:17:20.000,217,11044574,-795,0,1754417839,13096.909328989997,249.14649459000066,54149.06683464 2025-08-05,18:17:21.000,217,11044480,-795,0,1754417840,13096.902592680002,249.2028876300028,54149.09478312001 2025-08-05,18:17:22.000,217,11044454,-795,0,1754417841,13096.969955779998,249.18174024000473,54149.12971872 2025-08-05,18:17:23.000,217,11044545,-795,0,1754417842,13096.929537919998,249.25928066999768,54149.43016488001 2025-08-05,18:17:24.000,217,11044583,-795,0,1754417843,13096.976692089993,249.22403502000088,54149.57689440001 2025-08-05,18:17:25.000,217,11044566,-795,0,1754417844,13096.936274229993,249.28042806000303,54149.67471408001 2025-08-05,18:17:26.000,217,11044519,-795,0,1754417845,13096.943010540002,249.2663298000043,54149.73759816 2025-08-05,18:17:27.000,217,11044578,-795,0,1754417846,13096.990164709998,249.2663298000043,54149.55593304001 2025-08-05,18:17:28.000,217,11044574,-795,0,1754417847,13096.969955779998,249.3227228399992,54149.54894592001 2025-08-05,18:17:29.000,217,11044501,-795,0,1754417848,13096.969955779998,249.31567370999983,54149.248499760004 2025-08-05,18:17:30.000,217,11044585,-795,0,1754417849,13096.841965890002,249.31567370999983,54149.087796 2025-08-05,18:17:31.000,217,11044535,-795,0,1754417850,13096.929537919998,249.3227228399992,54149.199589920005 2025-08-05,18:17:32.000,217,11044555,-795,0,1754417851,13096.949746849998,249.37206675000198,54149.45112624 2025-08-05,18:17:33.000,217,11044578,-795,0,1754417852,13096.996901019993,249.4002632699994,54149.55593304001 2025-08-05,18:17:34.000,217,11044504,-795,0,1754417853,13096.996901019993,249.3368210999979,54149.89131480001 2025-08-05,18:17:35.000,217,11044562,-795,0,1754417854,13096.996901019993,249.3509193600039,54149.35330656 2025-08-05,18:17:36.000,217,11044546,-795,0,1754417855,13096.996901019993,249.30862458000047,54149.40920352001 2025-08-05,18:17:37.000,217,11044547,-795,0,1754417856,13096.943010540002,249.3015754500011,54149.02491192001 2025-08-05,18:17:38.000,217,11044536,-795,0,1754417857,13097.064264119988,249.32977196999855,54149.2275384 2025-08-05,18:17:39.000,217,11044541,-795,0,1754417858,13097.111418289998,249.34387023000454,54149.17862856 2025-08-05,18:17:40.000,217,11044541,-795,0,1754417859,13097.084473049988,249.35796849000326,54149.37426792 2025-08-05,18:17:41.000,217,11044584,-795,0,1754417860,13097.077736739993,249.37911588000134,54149.38824216001 2025-08-05,18:17:42.000,217,11044565,-795,0,1754417861,13097.138363529994,249.3509193600039,54149.437152000006 2025-08-05,18:17:43.000,217,11044575,-795,0,1754417862,13097.172045079998,249.2663298000043,54149.62580424001 2025-08-05,18:17:44.000,217,11044541,-795,0,1754417863,13097.192254009999,249.29452632000175,54149.4720876 2025-08-05,18:17:45.000,217,11044525,-795,0,1754417864,13097.212462939999,249.3015754500011,54149.39522928 2025-08-05,18:17:46.000,217,11044540,-795,0,1754417865,13097.131627219998,249.21698589000152,54149.29042248001 2025-08-05,18:17:47.000,217,11044559,-795,0,1754417866,13097.104681979989,249.2381332799996,54149.11574448 2025-08-05,18:17:48.000,217,11044434,-795,0,1754417867,13097.111418289998,249.21698589000152,54149.21356416001 2025-08-05,18:17:49.000,217,11044546,-795,0,1754417868,13097.118154599993,249.2663298000043,54149.2974096 2025-08-05,18:17:50.000,217,11044583,-795,0,1754417869,13097.097945669993,249.20993676000217,54149.30439672 2025-08-05,18:17:51.000,217,11044548,-795,0,1754417870,13097.118154599993,249.20993676000217,54149.34631944 2025-08-05,18:17:52.000,217,11044505,-795,0,1754417871,13097.145099839989,249.13239633000194,54149.2974096 2025-08-05,18:17:53.000,217,11044506,-795,0,1754417872,13097.077736739993,249.16764197999873,54149.2275384 2025-08-05,18:17:54.000,217,11044584,-795,0,1754417873,13097.071000429998,249.0901015499985,54149.150680080005 2025-08-05,18:17:55.000,217,11044582,-795,0,1754417874,13097.104681979989,249.09715067999787,54149.22055128001 2025-08-05,18:17:56.000,217,11044573,-795,0,1754417875,13097.077736739993,249.0760032899998,54149.21356416001 2025-08-05,18:17:57.000,217,11044578,-795,0,1754417876,13097.044055189988,249.14649459000066,54149.199589920005 2025-08-05,18:17:58.000,217,11044581,-795,0,1754417877,13097.138363529994,249.11124894000386,54149.248499760004 2025-08-05,18:17:59.000,217,11044576,-795,0,1754417878,13097.124890909989,249.0901015499985,54149.318370960005 2025-08-05,18:18:00.000,217,11044540,-795,0,1754417879,13097.023846259988,249.06190503000107,54148.75940136001 2025-08-05,18:18:01.000,217,11044486,-795,0,1754417880,13097.057527809993,249.02665938000428,54148.982989200005 2025-08-05,18:18:02.000,217,11044561,-795,0,1754417881,13097.077736739993,249.02665938000428,54149.09478312001 2025-08-05,18:18:03.000,217,11044562,-795,0,1754417882,13097.057527809993,249.01256111999828,54149.12971872 2025-08-05,18:18:04.000,217,11044571,-795,0,1754417883,13097.104681979989,248.94911895000405,54149.19260280001 2025-08-05,18:18:05.000,217,11044563,-795,0,1754417884,13096.983428400003,249.040757640003,54149.12971872 2025-08-05,18:18:06.000,217,11044530,-795,0,1754417885,13097.091209359998,248.98436460000084,54149.17862856 2025-08-05,18:18:07.000,217,11044530,-795,0,1754417886,13097.118154599993,249.02665938000428,54149.23452552 2025-08-05,18:18:08.000,217,11044543,-795,0,1754417887,13097.185517699989,248.97026634000213,54149.21356416001 2025-08-05,18:18:09.000,217,11044513,-795,0,1754417888,13097.111418289998,248.97731547000149,54148.9480536 2025-08-05,18:18:10.000,217,11044595,-795,0,1754417889,13097.064264119988,248.91387329999998,54148.88516952001 2025-08-05,18:18:11.000,217,11044589,-795,0,1754417890,13097.057527809993,248.9279715599987,54148.96901496 2025-08-05,18:18:12.000,217,11044474,-795,0,1754417891,13097.084473049988,248.88567678000254,54148.934079360006 2025-08-05,18:18:13.000,217,11044526,-795,0,1754417892,13097.151836149998,248.9279715599987,54149.27644824 2025-08-05,18:18:14.000,217,11044555,-795,0,1754417893,13097.205726629989,248.87862765000318,54149.39522928 2025-08-05,18:18:15.000,217,11044578,-795,0,1754417894,13097.165308769989,248.9279715599987,54149.13670584 2025-08-05,18:18:16.000,217,11044562,-795,0,1754417895,13097.178781389994,248.9279715599987,54149.13670584 2025-08-05,18:18:17.000,217,11044506,-795,0,1754417896,13097.172045079998,248.89977504000126,54148.815298320005 2025-08-05,18:18:18.000,217,11044558,-795,0,1754417897,13097.178781389994,248.90682417000062,54148.87818240001 2025-08-05,18:18:19.000,217,11044575,-795,0,1754417898,13097.138363529994,248.9420698200047,54149.07382176001 2025-08-05,18:18:20.000,217,11044513,-795,0,1754417899,13097.097945669993,248.92092242999934,54149.04587328001 2025-08-05,18:18:21.000,217,11044536,-795,0,1754417900,13097.077736739993,248.96321721000277,54149.04587328001 2025-08-05,18:18:22.000,217,11044538,-795,0,1754417901,13097.131627219998,248.94911895000405,54149.437152000006 2025-08-05,18:18:23.000,217,11044554,-795,0,1754417902,13097.151836149998,249.01961024999764,54149.34631944 2025-08-05,18:18:24.000,217,11044559,-795,0,1754417903,13097.192254009999,249.06895416000043,54149.25548688 2025-08-05,18:18:25.000,217,11044498,-795,0,1754417904,13097.057527809993,249.06895416000043,54148.89215664 2025-08-05,18:18:26.000,217,11044502,-795,0,1754417905,13097.097945669993,249.0901015499985,54148.766388480006 2025-08-05,18:18:27.000,217,11044529,-795,0,1754417906,13096.990164709998,249.1746911099981,54148.54978776001 2025-08-05,18:18:28.000,217,11044519,-795,0,1754417907,13097.165308769989,249.11124894000386,54149.00395056001 2025-08-05,18:18:29.000,217,11044551,-795,0,1754417908,13097.151836149998,249.19583850000345,54149.031899040005 2025-08-05,18:18:30.000,217,11044536,-795,0,1754417909,13097.131627219998,249.24518240999896,54149.25548688 2025-08-05,18:18:31.000,217,11044535,-795,0,1754417910,13097.219199249994,249.23108415000024,54149.416190640004 2025-08-05,18:18:32.000,217,11044532,-795,0,1754417911,13097.293298659999,249.31567370999983,54149.24151264001 2025-08-05,18:18:33.000,217,11044475,-795,0,1754417912,13097.232671869999,249.3509193600039,54149.20657704 2025-08-05,18:18:34.000,217,11044561,-795,0,1754417913,13097.300034969994,249.3015754500011,54148.815298320005 2025-08-05,18:18:35.000,217,11044566,-795,0,1754417914,13097.273089729999,249.3227228399992,54148.815298320005 2025-08-05,18:18:36.000,217,11044566,-795,0,1754417915,13097.192254009999,249.32977196999855,54148.598697600006 2025-08-05,18:18:37.000,217,11044551,-795,0,1754417916,13097.225935559989,249.3368210999979,54148.95504072001 2025-08-05,18:18:38.000,217,11044578,-795,0,1754417917,13097.259617109994,249.27337893000367,54148.85722104001 2025-08-05,18:18:39.000,217,11044573,-795,0,1754417918,13097.252880799999,249.2663298000043,54149.24151264001 2025-08-05,18:18:40.000,217,11044550,-795,0,1754417919,13097.158572459994,249.30862458000047,54149.19260280001 2025-08-05,18:18:41.000,217,11044595,-795,0,1754417920,13097.185517699989,249.25928066999768,54149.05286040001 2025-08-05,18:18:42.000,217,11044456,-795,0,1754417921,13097.165308769989,249.23108415000024,54148.71747864001 2025-08-05,18:18:43.000,217,11044543,-795,0,1754417922,13097.172045079998,249.1746911099981,54148.73844000001 2025-08-05,18:18:44.000,217,11044493,-795,0,1754417923,13097.138363529994,249.2028876300028,54148.71747864001 2025-08-05,18:18:45.000,217,11044540,-795,0,1754417924,13097.138363529994,249.19583850000345,54148.85023392 2025-08-05,18:18:46.000,217,11044583,-795,0,1754417925,13097.044055189988,249.2028876300028,54148.89914376 2025-08-05,18:18:47.000,217,11044544,-795,0,1754417926,13097.057527809993,249.21698589000152,54149.22055128001 2025-08-05,18:18:48.000,217,11044534,-795,0,1754417927,13097.097945669993,249.23108415000024,54149.28343536 2025-08-05,18:18:49.000,217,11044475,-795,0,1754417928,13097.050791499998,249.18174024000473,54149.17862856 2025-08-05,18:18:50.000,217,11044523,-795,0,1754417929,13096.929537919998,249.20993676000217,54148.431006720006 2025-08-05,18:18:51.000,217,11044569,-795,0,1754417930,13096.963219470003,249.11829807000322,54148.46594232 2025-08-05,18:18:52.000,217,11044543,-795,0,1754417931,13096.976692089993,249.14649459000066,54148.479916560005 2025-08-05,18:18:53.000,217,11044553,-795,0,1754417932,13096.936274229993,249.12534720000258,54148.61965896001 2025-08-05,18:18:54.000,217,11044586,-795,0,1754417933,13096.983428400003,249.08305241999915,54148.864208160005 2025-08-05,18:18:55.000,217,11044563,-795,0,1754417934,13096.922801610002,249.06190503000107,54149.16465432 2025-08-05,18:18:56.000,217,11044520,-795,0,1754417935,13096.862174820002,249.02665938000428,54149.02491192001 2025-08-05,18:18:57.000,217,11044487,-795,0,1754417936,13096.868911129997,248.97026634000213,54149.17862856 2025-08-05,18:18:58.000,217,11044545,-795,0,1754417937,13096.841965890002,248.88567678000254,54148.9480536 2025-08-05,18:18:59.000,217,11044576,-795,0,1754417938,13096.788075409997,248.82223461000103,54148.696517280005 2025-08-05,18:19:00.000,217,11044570,-795,0,1754417939,13096.734184929992,248.80813635000231,54148.55677488 2025-08-05,18:19:01.000,217,11044598,-795,0,1754417940,13096.666821829996,248.7305959200021,54148.50087792001 2025-08-05,18:19:02.000,217,11044553,-795,0,1754417941,13096.660085520001,248.73764505000145,54148.54978776001 2025-08-05,18:19:03.000,217,11044588,-795,0,1754417942,13096.606195039996,248.709448530004,54149.06683464 2025-08-05,18:19:04.000,217,11044542,-795,0,1754417943,13096.606195039996,248.66010462000122,54149.25548688 2025-08-05,18:19:05.000,217,11044561,-795,0,1754417944,13096.592722419991,248.58961332000035,54149.19260280001 2025-08-05,18:19:06.000,217,11044569,-795,0,1754417945,13096.55904087,248.582564190001,54148.96901496 2025-08-05,18:19:07.000,217,11044573,-795,0,1754417946,13096.585986109996,248.50502376000077,54148.72446576 2025-08-05,18:19:08.000,217,11044528,-795,0,1754417947,13096.51862301,248.5191220199995,54148.528826400005 2025-08-05,18:19:09.000,217,11044549,-795,0,1754417948,13096.491677769991,248.49092550000205,54148.45196808001 2025-08-05,18:19:10.000,217,11044572,-795,0,1754417949,13096.444523599996,248.4979746300014,54148.4938908 2025-08-05,18:19:11.000,217,11044547,-795,0,1754417950,13096.532095629991,248.47682724000333,54148.82927256 2025-08-05,18:19:12.000,217,11044559,-795,0,1754417951,13096.511886699991,248.4627289800046,54149.07382176001 2025-08-05,18:19:13.000,217,11044496,-795,0,1754417952,13096.484941459996,248.41338507000182,54149.05984752 2025-08-05,18:19:14.000,217,11044540,-795,0,1754417953,13096.35695157,248.3851885500044,54148.65459456 2025-08-05,18:19:15.000,217,11044522,-795,0,1754417954,13096.363687879995,248.34289377000096,54148.50786504 2025-08-05,18:19:16.000,217,11044531,-795,0,1754417955,13096.35695157,248.32879551000224,54148.242354480004 2025-08-05,18:19:17.000,217,11044545,-795,0,1754417956,13096.41084204999,248.3005989900048,54148.2493416 2025-08-05,18:19:18.000,217,11044583,-795,0,1754417957,13096.35021525999,248.32174638000288,54148.17248328 2025-08-05,18:19:19.000,217,11044567,-795,0,1754417958,13096.222225369995,248.3358446400016,54148.27729008 2025-08-05,18:19:20.000,217,11044572,-795,0,1754417959,13096.026872379989,248.3851885500044,54148.20741888001 2025-08-05,18:19:21.000,217,11044541,-795,0,1754417960,13095.986454519989,248.27945159999945,54148.48690368 2025-08-05,18:19:22.000,217,11044465,-795,0,1754417961,13095.919091419993,248.251255080002,54148.4589552 2025-08-05,18:19:23.000,217,11044527,-795,0,1754417962,13095.966245589989,248.1878129100005,54148.27729008 2025-08-05,18:19:24.000,217,11044515,-795,0,1754417963,13095.919091419993,248.16666552000243,54148.3192128 2025-08-05,18:19:25.000,217,11044541,-795,0,1754417964,13095.878673559993,248.15961639000307,54147.98383104 2025-08-05,18:19:26.000,217,11044526,-795,0,1754417965,13095.892146179998,248.20191116999922,54147.99081816 2025-08-05,18:19:27.000,217,11044528,-795,0,1754417966,13095.966245589989,248.1878129100005,54148.34716128 2025-08-05,18:19:28.000,217,11044514,-795,0,1754417967,13095.912355109998,248.251255080002,54148.35414840001 2025-08-05,18:19:29.000,217,11044522,-795,0,1754417968,13095.939300349994,248.25830421000137,54148.361135520005 2025-08-05,18:19:30.000,217,11044544,-795,0,1754417969,13095.818046769993,248.25830421000137,54148.361135520005 2025-08-05,18:19:31.000,217,11044517,-795,0,1754417970,13095.844992009988,248.20896029999858,54148.13754768001 2025-08-05,18:19:32.000,217,11044535,-795,0,1754417971,13095.831519389998,248.21600942999794,54148.15850904 2025-08-05,18:19:33.000,217,11044501,-795,0,1754417972,13095.851728319998,248.2371568200033,54148.29825144 2025-08-05,18:19:34.000,217,11044522,-795,0,1754417973,13095.892146179998,248.20896029999858,54148.20741888001 2025-08-05,18:19:35.000,217,11044544,-795,0,1754417974,13095.844992009988,248.24420595000265,54148.22838024 2025-08-05,18:19:36.000,217,11044523,-795,0,1754417975,13095.811310459998,248.2865007299988,54148.29825144 2025-08-05,18:19:37.000,217,11044519,-795,0,1754417976,13095.885409869989,248.26535334000073,54148.389084 2025-08-05,18:19:38.000,217,11044526,-795,0,1754417977,13095.777628909993,248.29354985999817,54148.22838024 2025-08-05,18:19:39.000,217,11044546,-715,0,1754417978,13095.710265809998,248.22305856000457,54148.43799384 2025-08-05,18:19:40.000,217,11044561,-795,0,1754417979,13095.629430089997,248.25830421000137,54148.06068936 2025-08-05,18:19:41.000,217,11044546,-795,0,1754417980,13095.764156290003,248.251255080002,54148.144534800005 2025-08-05,18:19:42.000,217,11044526,-795,0,1754417981,13095.791101529998,248.20191116999922,54148.3192128 2025-08-05,18:19:43.000,217,11044573,-795,0,1754417982,13095.797837839993,248.19486203999986,54148.25632872001 2025-08-05,18:19:44.000,217,11044498,-795,0,1754417983,13095.703529500002,248.23010769000393,54148.23536736001 2025-08-05,18:19:45.000,217,11044456,-795,0,1754417984,13095.676584259993,248.2371568200033,54148.074663600004 2025-08-05,18:19:46.000,217,11044535,-795,0,1754417985,13095.750683669998,248.23010769000393,54148.193444640005 2025-08-05,18:19:47.000,217,11044560,-795,0,1754417986,13095.737211049993,248.26535334000073,54148.17248328 2025-08-05,18:19:48.000,217,11044566,-795,0,1754417987,13095.770892599998,248.20191116999922,54148.13056056 2025-08-05,18:19:49.000,217,11044532,-795,0,1754417988,13095.743947360002,248.23010769000393,54148.1794704 2025-08-05,18:19:50.000,217,11044543,-795,0,1754417989,13095.582275920002,248.20896029999858,54147.809153040005 2025-08-05,18:19:51.000,217,11044500,-795,0,1754417990,13095.757419979993,248.22305856000457,54148.12357344 2025-08-05,18:19:52.000,217,11044598,-795,0,1754417991,13095.784365219988,248.2371568200033,54148.29126432 2025-08-05,18:19:53.000,217,11044504,-795,0,1754417992,13095.750683669998,248.251255080002,54148.22139312 2025-08-05,18:19:54.000,217,11044548,-795,0,1754417993,13095.743947360002,248.20896029999858,54148.13056056 2025-08-05,18:19:55.000,217,11044512,-795,0,1754417994,13095.696793189993,248.14551813000435,54148.03972800001 2025-08-05,18:19:56.000,217,11044555,-795,0,1754417995,13095.743947360002,248.07502683000348,54147.63447504001 2025-08-05,18:19:57.000,217,11044560,-795,0,1754417996,13095.919091419993,248.03273205000005,54147.91395984 2025-08-05,18:19:58.000,217,11044545,-795,0,1754417997,13096.080762859994,248.10322335000092,54148.01876664001 2025-08-05,18:19:59.000,217,11044556,-795,0,1754417998,13095.946036659989,248.21600942999794,54147.85107576001 2025-08-05,18:20:00.000,217,11044522,-795,0,1754417999,13095.905618799989,248.30764812000416,54147.88601136 2025-08-05,18:20:01.000,217,11044477,-795,0,1754418000,13095.885409869989,248.3992868100031,54148.16549616001 2025-08-05,18:20:02.000,217,11044517,-795,0,1754418001,13095.797837839993,248.3851885500044,54148.095624960006 2025-08-05,18:20:03.000,217,11044489,-795,0,1754418002,13095.690056879997,248.41338507000182,54147.99780528001 2025-08-05,18:20:04.000,217,11044508,-795,0,1754418003,13095.730474739998,248.3851885500044,54147.82312728 2025-08-05,18:20:05.000,217,11044536,-795,0,1754418004,13095.770892599998,248.34289377000096,54147.7951788 2025-08-05,18:20:06.000,217,11044553,-795,0,1754418005,13095.831519389998,248.35699202999967,54148.05370224 2025-08-05,18:20:07.000,217,11044553,-795,0,1754418006,13095.737211049993,248.35699202999967,54147.96985680001 2025-08-05,18:20:08.000,217,11044524,-795,0,1754418007,13095.663111640002,248.34289377000096,54147.85107576001 2025-08-05,18:20:09.000,217,11044448,-795,0,1754418008,13095.696793189993,248.3710902899984,54148.242354480004 2025-08-05,18:20:10.000,217,11044536,-795,0,1754418009,13095.642902710002,248.36404115999903,54147.96286968 2025-08-05,18:20:11.000,217,11044546,-795,0,1754418010,13095.622693780002,248.40633594000246,54147.760243200006 2025-08-05,18:20:12.000,217,11044541,-795,0,1754418011,13095.683320570002,248.37813941999775,54147.92094696001 2025-08-05,18:20:13.000,217,11044566,-795,0,1754418012,13095.676584259993,248.32174638000288,54147.69735912 2025-08-05,18:20:14.000,217,11044537,-795,0,1754418013,13095.710265809998,248.34994290000031,54147.739281840004 2025-08-05,18:20:15.000,217,11044535,-795,0,1754418014,13095.636166399992,248.31469725000352,54147.96286968 2025-08-05,18:20:16.000,217,11044582,-795,0,1754418015,13095.575539609992,248.34994290000031,54147.94889544001 2025-08-05,18:20:17.000,217,11044472,-795,0,1754418016,13095.481231270001,248.34994290000031,54147.77421744 2025-08-05,18:20:18.000,217,11044455,-795,0,1754418017,13095.514912819992,248.39223768000375,54148.08165072 2025-08-05,18:20:19.000,217,11044561,-795,0,1754418018,13095.427340789996,248.40633594000246,54147.92094696001 2025-08-05,18:20:20.000,217,11044544,-795,0,1754418019,13095.373450309991,248.44863071999862,54147.809153040005 2025-08-05,18:20:21.000,217,11044565,-795,0,1754418020,13095.359977690001,248.40633594000246,54147.57857808 2025-08-05,18:20:22.000,217,11044558,-795,0,1754418021,13095.265669349996,248.41338507000182,54147.36197736 2025-08-05,18:20:23.000,217,11044523,-795,0,1754418022,13095.393659239991,248.34289377000096,54147.69735912 2025-08-05,18:20:24.000,217,11044573,-795,0,1754418023,13095.400395550001,248.34994290000031,54147.85107576001 2025-08-05,18:20:25.000,217,11044461,-795,0,1754418024,13095.326296139996,248.34289377000096,54147.83710152 2025-08-05,18:20:26.000,217,11044569,-795,0,1754418025,13095.2993509,248.32174638000288,54147.95588256 2025-08-05,18:20:27.000,217,11044559,-795,0,1754418026,13095.15115207999,248.3358446400016,54147.82312728 2025-08-05,18:20:28.000,217,11044602,-795,0,1754418027,13095.19156993999,248.34994290000031,54147.5506296 2025-08-05,18:20:29.000,217,11044521,-795,0,1754418028,13095.33976876,248.31469725000352,54147.73229472001 2025-08-05,18:20:30.000,217,11044550,-795,0,1754418029,13095.265669349996,248.34289377000096,54147.43184856 2025-08-05,18:20:31.000,217,11044549,-795,0,1754418030,13095.346505069996,248.35699202999967,54147.50171976 2025-08-05,18:20:32.000,217,11044545,-795,0,1754418031,13095.366713999996,248.30764812000416,54147.62748792 2025-08-05,18:20:33.000,217,11044539,-795,0,1754418032,13095.353241379991,248.2724024700001,54147.7951788 2025-08-05,18:20:34.000,217,11044515,-795,0,1754418033,13095.31955983,248.32174638000288,54147.906972720004 2025-08-05,18:20:35.000,217,11044500,-795,0,1754418034,13095.27914197,248.2865007299988,54147.83710152 2025-08-05,18:20:36.000,217,11044512,-795,0,1754418035,13095.31955983,248.2724024700001,54147.92094696001 2025-08-05,18:20:37.000,217,11044534,-795,0,1754418036,13095.467758649997,248.26535334000073,54147.906972720004 2025-08-05,18:20:38.000,217,11044515,-795,0,1754418037,13095.494703889992,248.251255080002,54147.63447504001 2025-08-05,18:20:39.000,217,11044531,-795,0,1754418038,13095.467758649997,248.24420595000265,54147.45280992 2025-08-05,18:20:40.000,217,11044477,-795,0,1754418039,13095.400395550001,248.24420595000265,54147.37595160001 2025-08-05,18:20:41.000,217,11044539,-795,0,1754418040,13095.407131859996,248.21600942999794,54147.57857808 2025-08-05,18:20:42.000,217,11044511,-795,0,1754418041,13095.501440200002,248.18076378000114,54147.641462160005 2025-08-05,18:20:43.000,217,11044508,-795,0,1754418042,13095.541858060002,248.19486203999986,54147.89299848 2025-08-05,18:20:44.000,217,11044546,-795,0,1754418043,13095.609221159997,248.23010769000393,54147.9349212 2025-08-05,18:20:45.000,217,11044507,-795,0,1754418044,13095.615957469992,248.19486203999986,54147.78120456001 2025-08-05,18:20:46.000,217,11044498,-795,0,1754418045,13095.676584259993,248.23010769000393,54147.4807584 2025-08-05,18:20:47.000,217,11044557,-795,0,1754418046,13095.750683669998,248.18076378000114,54147.50870688 2025-08-05,18:20:48.000,217,11044521,-795,0,1754418047,13095.730474739998,248.18076378000114,54147.53665536001 2025-08-05,18:20:49.000,217,11044542,-795,0,1754418048,13095.784365219988,248.16666552000243,54147.424861440006 2025-08-05,18:20:50.000,217,11044563,-795,0,1754418049,13095.683320570002,248.124370739999,54147.473771280005 2025-08-05,18:20:51.000,217,11044547,-795,0,1754418050,13095.791101529998,248.15961639000307,54147.91395984 2025-08-05,18:20:52.000,217,11044516,-795,0,1754418051,13095.804574149988,248.17371465000178,54147.87902424001 2025-08-05,18:20:53.000,217,11044554,-795,0,1754418052,13095.851728319998,248.14551813000435,54148.03972800001 2025-08-05,18:20:54.000,217,11044531,-795,0,1754418053,13095.932564039998,248.14551813000435,54147.81614016 2025-08-05,18:20:55.000,217,11044555,-795,0,1754418054,13095.932564039998,248.10322335000092,54147.51569400001 2025-08-05,18:20:56.000,217,11044532,-795,0,1754418055,13095.932564039998,248.15961639000307,54147.34800312001 2025-08-05,18:20:57.000,217,11044450,-795,0,1754418056,13096.006663449989,248.09617422000156,54147.50870688 2025-08-05,18:20:58.000,217,11044550,-795,0,1754418057,13096.013399759999,248.1384689999977,54147.39691296001 2025-08-05,18:20:59.000,217,11044506,-795,0,1754418058,13095.993190829999,248.1384689999977,54147.95588256 2025-08-05,18:21:00.000,217,11044528,-795,0,1754418059,13095.952772969998,248.13141986999835,54147.82312728 2025-08-05,18:21:01.000,217,11044547,-795,0,1754418060,13095.979718209994,248.1525672600037,54147.87203712001 2025-08-05,18:21:02.000,217,11044533,-795,0,1754418061,13096.040344999994,248.0891250900022,54147.94889544001 2025-08-05,18:21:03.000,217,11044553,-795,0,1754418062,13096.100971789994,248.0397811799994,54147.571590960004 2025-08-05,18:21:04.000,217,11044520,-795,0,1754418063,13096.141389649994,247.99748640000325,54147.54364248001 2025-08-05,18:21:05.000,217,11044459,-795,0,1754418064,13096.074026549999,247.98338814000454,54147.50870688 2025-08-05,18:21:06.000,217,11044515,-795,0,1754418065,13096.080762859994,247.9269951000024,54147.341016 2025-08-05,18:21:07.000,217,11044480,-795,0,1754418066,13096.060553929994,247.95519161999982,54147.57857808 2025-08-05,18:21:08.000,217,11044508,-795,0,1754418067,13096.15486227,247.98338814000454,54147.95588256 2025-08-05,18:21:09.000,217,11044562,-795,0,1754418068,13096.15486227,247.9410933600011,54147.99780528001 2025-08-05,18:21:10.000,217,11044544,-795,0,1754418069,13096.121180719994,247.95519161999982,54147.82312728 2025-08-05,18:21:11.000,217,11044552,-795,0,1754418070,13096.1750712,247.91289684000367,54147.66941064 2025-08-05,18:21:12.000,217,11044544,-795,0,1754418071,13096.26937953999,247.9058477100043,54147.50870688 2025-08-05,18:21:13.000,217,11044477,-795,0,1754418072,13096.22896167999,247.91994597000303,54147.50171976 2025-08-05,18:21:14.000,217,11044531,-795,0,1754418073,13096.22896167999,247.9058477100043,54147.403900080004 2025-08-05,18:21:15.000,217,11044524,-795,0,1754418074,13096.1750712,247.91994597000303,54147.52966824 2025-08-05,18:21:16.000,217,11044557,-795,0,1754418075,13096.18854381999,247.95519161999982,54147.571590960004 2025-08-05,18:21:17.000,217,11044540,-795,0,1754418076,13096.18854381999,247.91994597000303,54147.80216592001 2025-08-05,18:21:18.000,217,11044542,-795,0,1754418077,13096.28958846999,247.9269951000024,54147.98383104 2025-08-05,18:21:19.000,217,11044536,-795,0,1754418078,13096.27611585,247.8776511899996,54147.739281840004 2025-08-05,18:21:20.000,217,11044537,-795,0,1754418079,13096.23569799,247.9058477100043,54147.6205008 2025-08-05,18:21:21.000,217,11044465,-795,0,1754418080,13096.242434299995,247.9410933600011,54147.41787432001 2025-08-05,18:21:22.000,217,11044493,-795,0,1754418081,13096.222225369995,247.9269951000024,54147.38293872 2025-08-05,18:21:23.000,217,11044506,-795,0,1754418082,13096.26937953999,247.91994597000303,54147.50171976 2025-08-05,18:21:24.000,217,11044536,-795,0,1754418083,13096.23569799,247.99748640000325,54147.66941064 2025-08-05,18:21:25.000,217,11044545,-795,0,1754418084,13096.22896167999,247.94814249000046,54147.66941064 2025-08-05,18:21:26.000,217,11044546,-795,0,1754418085,13096.21548906,248.0045355300026,54147.86505 2025-08-05,18:21:27.000,217,11044506,-795,0,1754418086,13096.303061089995,247.96224074999918,54147.80216592001 2025-08-05,18:21:28.000,217,11044546,-795,0,1754418087,13096.28958846999,247.9904372700039,54147.84408864 2025-08-05,18:21:29.000,217,11044485,-795,0,1754418088,13096.262643229995,247.96928987999854,54147.809153040005 2025-08-05,18:21:30.000,217,11044532,-795,0,1754418089,13096.18854381999,248.01158466000197,54147.4108872 2025-08-05,18:21:31.000,217,11044532,-795,0,1754418090,13096.222225369995,248.06092857000476,54147.46678416001 2025-08-05,18:21:32.000,217,11044559,-795,0,1754418091,13096.22896167999,248.05387943999813,54147.858062880005 2025-08-05,18:21:33.000,217,11044558,-795,0,1754418092,13096.18854381999,248.06797770000412,54147.80216592001 2025-08-05,18:21:34.000,217,11044546,-795,0,1754418093,13096.27611585,248.06797770000412,54147.99081816 2025-08-05,18:21:35.000,217,11044519,-795,0,1754418094,13096.27611585,248.0397811799994,54148.04671512001 2025-08-05,18:21:36.000,217,11044581,-795,0,1754418095,13096.282852159995,248.08207596000284,54147.98383104 2025-08-05,18:21:37.000,217,11044423,-795,0,1754418096,13096.20875274999,248.11027248000028,54147.92094696001 2025-08-05,18:21:38.000,217,11044444,-795,0,1754418097,13096.242434299995,248.08207596000284,54147.91395984 2025-08-05,18:21:39.000,217,11044456,-795,0,1754418098,13096.100971789994,248.11732160999964,54147.4807584 2025-08-05,18:21:40.000,217,11044510,-795,0,1754418099,13096.094235479999,248.14551813000435,54147.58556520001 2025-08-05,18:21:41.000,217,11044535,-795,0,1754418100,13096.20875274999,248.1878129100005,54147.84408864 2025-08-05,18:21:42.000,217,11044534,-795,0,1754418101,13096.22896167999,248.17371465000178,54147.88601136 2025-08-05,18:21:43.000,217,11044518,-795,0,1754418102,13096.343478949995,248.15961639000307,54148.06767648001 2025-08-05,18:21:44.000,217,11044582,-795,0,1754418103,13096.39736943,248.13141986999835,54148.03274088 2025-08-05,18:21:45.000,217,11044486,-795,0,1754418104,13096.33000632999,248.15961639000307,54147.83011440001 2025-08-05,18:21:46.000,217,11044514,-795,0,1754418105,13096.31653371,248.13141986999835,54147.76723032 2025-08-05,18:21:47.000,217,11044492,-795,0,1754418106,13096.282852159995,248.1525672600037,54147.858062880005 2025-08-05,18:21:48.000,217,11044556,-795,0,1754418107,13096.37042418999,248.19486203999986,54147.927934080006 2025-08-05,18:21:49.000,217,11044502,-795,0,1754418108,13096.343478949995,248.20896029999858,54147.86505 2025-08-05,18:21:50.000,217,11044522,-795,0,1754418109,13096.28958846999,248.19486203999986,54147.86505 2025-08-05,18:21:51.000,217,11044530,-795,0,1754418110,13096.363687879995,248.15961639000307,54147.94889544001 2025-08-05,18:21:52.000,217,11044570,-795,0,1754418111,13096.37042418999,248.124370739999,54147.74626896 2025-08-05,18:21:53.000,217,11044422,-795,0,1754418112,13096.323270019995,248.11027248000028,54147.87203712001 2025-08-05,18:21:54.000,217,11044548,-795,0,1754418113,13096.30979739999,248.06797770000412,54147.88601136 2025-08-05,18:21:55.000,217,11044551,-795,0,1754418114,13096.262643229995,248.06797770000412,54147.7951788 2025-08-05,18:21:56.000,217,11044441,-795,0,1754418115,13096.18854381999,248.0256829200007,54147.6205008 2025-08-05,18:21:57.000,217,11044533,-795,0,1754418116,13096.262643229995,248.07502683000348,54147.96985680001 2025-08-05,18:21:58.000,217,11044521,-795,0,1754418117,13096.37042418999,248.03273205000005,54148.10261208 2025-08-05,18:21:59.000,217,11044567,-795,0,1754418118,13096.3771605,248.0397811799994,54148.1794704 2025-08-05,18:22:00.000,217,11044541,-795,0,1754418119,13096.242434299995,248.01158466000197,54147.641462160005 2025-08-05,18:22:01.000,217,11044479,-795,0,1754418120,13096.23569799,248.01863379000133,54147.6554364 2025-08-05,18:22:02.000,217,11044519,-795,0,1754418121,13096.20875274999,247.9269951000024,54147.67639776 2025-08-05,18:22:03.000,217,11044487,-795,0,1754418122,13096.202016439995,247.96224074999918,54147.84408864 2025-08-05,18:22:04.000,217,11044546,-795,0,1754418123,13096.23569799,247.91994597000303,54147.927934080006 2025-08-05,18:22:05.000,217,11044552,-795,0,1754418124,13096.22896167999,247.95519161999982,54148.29126432 2025-08-05,18:22:06.000,217,11044559,-795,0,1754418125,13096.303061089995,247.9269951000024,54147.99081816 2025-08-05,18:22:07.000,217,11044531,-635,0,1754418126,13096.24917060999,247.95519161999982,54147.96985680001 2025-08-05,18:22:08.000,217,11044548,-795,0,1754418127,13096.31653371,247.91994597000303,54148.03274088 2025-08-05,18:22:09.000,217,11044465,-795,0,1754418128,13096.282852159995,247.86355293000088,54147.70434624001 2025-08-05,18:22:10.000,217,11044563,-795,0,1754418129,13096.19528013,247.84945467000216,54147.48774552 2025-08-05,18:22:11.000,217,11044544,-795,0,1754418130,13096.20875274999,247.82830728000408,54147.64844928 2025-08-05,18:22:12.000,217,11044564,-795,0,1754418131,13096.27611585,247.8142090199981,54147.75325608001 2025-08-05,18:22:13.000,217,11044551,-795,0,1754418132,13096.28958846999,247.84945467000216,54148.01876664001 2025-08-05,18:22:14.000,217,11044557,-755,0,1754418133,13096.33000632999,247.85650380000152,54148.23536736001 2025-08-05,18:22:15.000,217,11044582,-795,0,1754418134,13096.202016439995,247.84945467000216,54147.858062880005 2025-08-05,18:22:16.000,217,11044517,-795,0,1754418135,13096.29632478,247.8142090199981,54148.025753760005 2025-08-05,18:22:17.000,217,11044426,-795,0,1754418136,13096.181807509995,247.7437177200045,54147.60652656 2025-08-05,18:22:18.000,217,11044489,-795,0,1754418137,13096.15486227,247.680275550003,54147.571590960004 2025-08-05,18:22:19.000,217,11044578,-795,0,1754418138,13096.11444441,247.67322642000363,54147.73229472001 2025-08-05,18:22:20.000,217,11044563,-795,0,1754418139,13096.074026549999,247.63798076999956,54147.68338488001 2025-08-05,18:22:21.000,217,11044539,-795,0,1754418140,13096.006663449989,247.63798076999956,54147.69735912 2025-08-05,18:22:22.000,217,11044533,-795,0,1754418141,13096.053817619999,247.60273512000276,54147.96286968 2025-08-05,18:22:23.000,217,11044549,-795,0,1754418142,13095.979718209994,247.60978425000212,54147.85107576001 2025-08-05,18:22:24.000,217,11044534,-795,0,1754418143,13096.08749916999,247.6309316400002,54147.809153040005 2025-08-05,18:22:25.000,217,11044455,-795,0,1754418144,13096.04708130999,247.58158773000468,54147.45280992 2025-08-05,18:22:26.000,217,11044555,-795,0,1754418145,13096.026872379989,247.57453859999805,54147.36896448001 2025-08-05,18:22:27.000,217,11044553,-795,0,1754418146,13095.959509279994,247.5956859900034,54147.22922208001 2025-08-05,18:22:28.000,217,11044550,-795,0,1754418147,13095.966245589989,247.55339120999997,54147.41787432001 2025-08-05,18:22:29.000,217,11044501,-795,0,1754418148,13096.013399759999,247.57453859999805,54147.60652656 2025-08-05,18:22:30.000,217,11044572,-795,0,1754418149,13095.946036659989,247.60978425000212,54147.83011440001 2025-08-05,18:22:31.000,217,11044521,-795,0,1754418150,13095.959509279994,247.60273512000276,54147.89998560001 2025-08-05,18:22:32.000,217,11044548,-795,0,1754418151,13096.04708130999,247.64502989999892,54147.927934080006 2025-08-05,18:22:33.000,217,11044458,-795,0,1754418152,13095.999927139994,247.60978425000212,54147.59953944 2025-08-05,18:22:34.000,217,11044506,-795,0,1754418153,13096.033608689999,247.57453859999805,54147.257170560006 2025-08-05,18:22:35.000,217,11044520,-795,0,1754418154,13095.959509279994,247.5956859900034,54147.236209200004 2025-08-05,18:22:36.000,217,11044556,-795,0,1754418155,13096.020136069994,247.57453859999805,54147.257170560006 2025-08-05,18:22:37.000,217,11044529,-795,0,1754418156,13096.060553929994,247.55339120999997,54147.58556520001 2025-08-05,18:22:38.000,217,11044551,-795,0,1754418157,13096.16833488999,247.5956859900034,54147.9349212 2025-08-05,18:22:39.000,217,11044532,-795,0,1754418158,13096.161598579994,247.5674894699987,54147.86505 2025-08-05,18:22:40.000,217,11044564,-795,0,1754418159,13096.11444441,247.60273512000276,54147.739281840004 2025-08-05,18:22:41.000,217,11044522,-795,0,1754418160,13096.141389649994,247.56044033999933,54147.6205008 2025-08-05,18:22:42.000,217,11044540,-795,0,1754418161,13096.23569799,247.4828999099991,54147.21524784 2025-08-05,18:22:43.000,217,11044496,-795,0,1754418162,13096.14812595999,247.55339120999997,54147.20127360001 2025-08-05,18:22:44.000,217,11044487,-795,0,1754418163,13096.29632478,247.4828999099991,54147.28511904 2025-08-05,18:22:45.000,217,11044523,-795,0,1754418164,13096.242434299995,247.48994903999846,54147.32005464 2025-08-05,18:22:46.000,217,11044517,-795,0,1754418165,13096.242434299995,247.4688016500004,54147.71832048 2025-08-05,18:22:47.000,217,11044537,-795,0,1754418166,13096.202016439995,247.50404730000446,54147.67639776 2025-08-05,18:22:48.000,217,11044534,-795,0,1754418167,13096.262643229995,247.4828999099991,54147.83710152 2025-08-05,18:22:49.000,217,11044477,-795,0,1754418168,13096.21548906,247.5322438200019,54147.809153040005 2025-08-05,18:22:50.000,217,11044510,-795,0,1754418169,13096.181807509995,247.55339120999997,54147.07550544 2025-08-05,18:22:51.000,217,11044540,-795,0,1754418170,13096.1750712,247.53929295000125,54147.15935088001 2025-08-05,18:22:52.000,217,11044522,-795,0,1754418171,13096.19528013,247.49699816999782,54147.13140240001 2025-08-05,18:22:53.000,217,11044545,-795,0,1754418172,13096.25590692,247.50404730000446,54147.257170560006 2025-08-05,18:22:54.000,217,11044486,-795,0,1754418173,13096.28958846999,247.45470339000167,54147.62748792 2025-08-05,18:22:55.000,217,11044541,-795,0,1754418174,13096.24917060999,247.56044033999933,54147.7951788 2025-08-05,18:22:56.000,217,11044507,-795,0,1754418175,13096.282852159995,247.5674894699987,54147.74626896 2025-08-05,18:22:57.000,217,11044491,-795,0,1754418176,13096.27611585,247.58863686000404,54147.75325608001 2025-08-05,18:22:58.000,217,11044514,-795,0,1754418177,13096.26937953999,247.57453859999805,54147.45979704 2025-08-05,18:22:59.000,217,11044562,-795,0,1754418178,13096.31653371,247.64502989999892,54147.32005464 2025-08-05,18:23:00.000,217,11044502,-795,0,1754418179,13096.323270019995,247.680275550003,54147.25018344001 2025-08-05,18:23:01.000,217,11044522,-795,0,1754418180,13096.33674264,247.72257032999914,54147.29210616 2025-08-05,18:23:02.000,217,11044553,-795,0,1754418181,13096.39063311999,247.76486511000257,54147.43184856 2025-08-05,18:23:03.000,217,11044564,-795,0,1754418182,13096.491677769991,247.8142090199981,54148.1095992 2025-08-05,18:23:04.000,217,11044522,-795,0,1754418183,13096.47146883999,247.7789633700013,54147.96286968 2025-08-05,18:23:05.000,217,11044469,-795,0,1754418184,13096.552304559991,247.85650380000152,54148.074663600004 2025-08-05,18:23:06.000,217,11044580,-795,0,1754418185,13096.53883194,247.84945467000216,54147.60652656 2025-08-05,18:23:07.000,217,11044507,-795,0,1754418186,13096.532095629991,247.91289684000367,54147.59953944 2025-08-05,18:23:08.000,217,11044531,-795,0,1754418187,13096.619667660001,247.89174944999831,54147.424861440006 2025-08-05,18:23:09.000,217,11044540,-795,0,1754418188,13096.660085520001,247.93404423000175,54147.473771280005 2025-08-05,18:23:10.000,217,11044577,-795,0,1754418189,13096.619667660001,247.96928987999854,54147.33402888 2025-08-05,18:23:11.000,217,11044535,-795,0,1754418190,13096.720712310002,248.0045355300026,54147.7253076 2025-08-05,18:23:12.000,217,11044555,-795,0,1754418191,13096.774602789992,248.01158466000197,54148.03972800001 2025-08-05,18:23:13.000,217,11044473,-795,0,1754418192,13096.727448619997,248.0397811799994,54147.9349212 2025-08-05,18:23:14.000,217,11044547,-795,0,1754418193,13096.794811719992,247.94814249000046,54147.60652656 2025-08-05,18:23:15.000,217,11044541,-795,0,1754418194,13096.713975999992,248.0045355300026,54147.4108872 2025-08-05,18:23:16.000,217,11044530,-795,0,1754418195,13096.740921240002,247.96928987999854,54147.45280992 2025-08-05,18:23:17.000,217,11044534,-795,0,1754418196,13096.815020649992,248.0256829200007,54147.38293872 2025-08-05,18:23:18.000,217,11044543,-795,0,1754418197,13096.889120059997,247.99748640000325,54147.36896448001 2025-08-05,18:23:19.000,217,11044549,-795,0,1754418198,13096.821756960002,248.0397811799994,54147.60652656 2025-08-05,18:23:20.000,217,11044499,-795,0,1754418199,13096.855438509992,248.04683030999877,54147.46678416001 2025-08-05,18:23:21.000,217,11044459,-795,0,1754418200,13096.902592680002,248.05387943999813,54147.74626896 2025-08-05,18:23:22.000,217,11044504,-795,0,1754418201,13096.916065299993,248.0256829200007,54147.56460384001 2025-08-05,18:23:23.000,217,11044501,-795,0,1754418202,13096.956483159993,248.04683030999877,54147.38992584 2025-08-05,18:23:24.000,217,11044536,-795,0,1754418203,13097.017109949993,248.0256829200007,54147.50870688 2025-08-05,18:23:25.000,217,11044534,-795,0,1754418204,13097.017109949993,248.07502683000348,54147.34800312001 2025-08-05,18:23:26.000,217,11044532,-795,0,1754418205,13097.084473049988,248.06092857000476,54147.29210616 2025-08-05,18:23:27.000,217,11044528,-795,0,1754418206,13097.185517699989,248.07502683000348,54147.7951788 2025-08-05,18:23:28.000,217,11044518,-795,0,1754418207,13097.178781389994,248.03273205000005,54147.89299848 2025-08-05,18:23:29.000,217,11044513,-795,0,1754418208,13097.172045079998,248.0891250900022,54147.85107576001 2025-08-05,18:23:30.000,217,11044541,-795,0,1754418209,13097.091209359998,248.0397811799994,54147.7253076 2025-08-05,18:23:31.000,217,11044550,-795,0,1754418210,13097.104681979989,248.04683030999877,54147.641462160005 2025-08-05,18:23:32.000,217,11044526,-795,0,1754418211,13097.158572459994,248.0256829200007,54147.62748792 2025-08-05,18:23:33.000,217,11044539,-795,0,1754418212,13097.225935559989,248.06092857000476,54147.78819168 2025-08-05,18:23:34.000,217,11044533,-795,0,1754418213,13097.259617109994,248.03273205000005,54147.83011440001 2025-08-05,18:23:35.000,217,11044523,-795,0,1754418214,13097.26635341999,248.11732160999964,54147.78120456001 2025-08-05,18:23:36.000,217,11044495,-795,0,1754418215,13097.30677127999,248.14551813000435,54147.83011440001 2025-08-05,18:23:37.000,217,11044525,-795,0,1754418216,13097.320243899994,248.17371465000178,54147.88601136 2025-08-05,18:23:38.000,217,11044513,-795,0,1754418217,13097.35392545,248.15961639000307,54147.87203712001 2025-08-05,18:23:39.000,217,11044526,-795,0,1754418218,13097.340452829994,248.18076378000114,54147.641462160005 2025-08-05,18:23:40.000,217,11044542,-795,0,1754418219,13097.35392545,248.20896029999858,54147.60652656 2025-08-05,18:23:41.000,217,11044549,-795,0,1754418220,13097.33371652,248.2371568200033,54147.690372000005 2025-08-05,18:23:42.000,217,11044486,-795,0,1754418221,13097.461706409995,248.251255080002,54147.87203712001 2025-08-05,18:23:43.000,217,11044511,-795,0,1754418222,13097.42802485999,248.2865007299988,54147.85107576001 2025-08-05,18:23:44.000,217,11044468,-795,0,1754418223,13097.401079619995,248.35699202999967,54147.6554364 2025-08-05,18:23:45.000,217,11044481,-795,0,1754418224,13097.41455224,248.39223768000375,54147.66242352001 2025-08-05,18:23:46.000,217,11044471,-795,0,1754418225,13097.42802485999,248.37813941999775,54147.75325608001 2025-08-05,18:23:47.000,217,11044556,-795,0,1754418226,13097.38760699999,248.3851885500044,54147.473771280005 2025-08-05,18:23:48.000,217,11044523,-795,0,1754418227,13097.42802485999,248.3851885500044,54147.55761672 2025-08-05,18:23:49.000,217,11044491,-795,0,1754418228,13097.39434331,248.42748333000054,54147.62748792 2025-08-05,18:23:50.000,217,11044542,-795,0,1754418229,13097.36739806999,248.44158158999926,54147.522681120005 2025-08-05,18:23:51.000,217,11044466,-795,0,1754418230,13097.401079619995,248.49092550000205,54147.6205008 2025-08-05,18:23:52.000,217,11044494,-795,0,1754418231,13097.50886057999,248.51207289000013,54148.08165072 2025-08-05,18:23:53.000,217,11044425,-795,0,1754418232,13097.461706409995,248.5966624499997,54147.760243200006 2025-08-05,18:23:54.000,217,11044519,-795,0,1754418233,13097.49538796,248.582564190001,54147.809153040005 2025-08-05,18:23:55.000,217,11044487,-795,0,1754418234,13097.461706409995,248.68830113999866,54147.7951788 2025-08-05,18:23:56.000,217,11044523,-795,0,1754418235,13097.4549701,248.66715375000058,54147.32005464 2025-08-05,18:23:57.000,217,11044520,-795,0,1754418236,13097.522333199995,248.68830113999866,54147.63447504001 2025-08-05,18:23:58.000,217,11044521,-795,0,1754418237,13097.818730840001,248.582564190001,54147.858062880005 2025-08-05,18:23:59.000,217,11044483,-795,0,1754418238,13097.778312980001,248.5966624499997,54147.76723032 2025-08-05,18:24:00.000,217,11044547,-675,0,1754418239,13097.58969629999,248.5966624499997,54147.424861440006 2025-08-05,18:24:01.000,217,11044453,-795,0,1754418240,13097.778312980001,248.5966624499997,54147.88601136 2025-08-05,18:24:02.000,217,11044475,-795,0,1754418241,13097.798521910001,248.62485897000442,54147.63447504001 2025-08-05,18:24:03.000,217,11044488,-795,0,1754418242,13097.67053201999,248.67420287999994,54147.60652656 2025-08-05,18:24:04.000,217,11044533,-795,0,1754418243,13097.58969629999,248.66010462000122,54147.15236376 2025-08-05,18:24:05.000,217,11044515,-795,0,1754418244,13097.52906950999,248.7305959200021,54147.138389520005 2025-08-05,18:24:06.000,217,11044457,-795,0,1754418245,13097.59643261,248.69535026999802,54147.50870688 2025-08-05,18:24:07.000,217,11044528,-795,0,1754418246,13097.54927843999,248.7446941800008,54147.49473264001 2025-08-05,18:24:08.000,217,11044485,-795,0,1754418247,13097.603168919995,248.709448530004,54147.56460384001 2025-08-05,18:24:09.000,217,11044468,-795,0,1754418248,13097.54927843999,248.75174331000017,54147.73229472001 2025-08-05,18:24:10.000,217,11044518,-795,0,1754418249,13097.562751059995,248.7940380900036,54147.54364248001 2025-08-05,18:24:11.000,217,11044500,-795,0,1754418250,13097.582959989995,248.77993983000488,54147.44582280001 2025-08-05,18:24:12.000,217,11044506,-795,0,1754418251,13097.643586779996,248.71649766000337,54147.236209200004 2025-08-05,18:24:13.000,217,11044513,-795,0,1754418252,13097.684004639996,248.73764505000145,54147.20127360001 2025-08-05,18:24:14.000,217,11044519,-795,0,1754418253,13097.818730840001,248.6460063600025,54147.32704176001 2025-08-05,18:24:15.000,217,11044520,-795,0,1754418254,13097.832203459991,248.60371157999907,54147.52966824 2025-08-05,18:24:16.000,217,11044488,-795,0,1754418255,13097.879357630001,248.56141680000292,54147.4807584 2025-08-05,18:24:17.000,217,11044411,-795,0,1754418256,13097.805258219996,248.55436767000356,54147.69735912 2025-08-05,18:24:18.000,217,11044425,-795,0,1754418257,13097.852412389992,248.4838763700027,54147.760243200006 2025-08-05,18:24:19.000,217,11044469,-795,0,1754418258,13097.872621319992,248.4979746300014,54147.53665536001 2025-08-05,18:24:20.000,217,11044509,-795,0,1754418259,13097.859148700001,248.47682724000333,54147.354990240005 2025-08-05,18:24:21.000,217,11044514,-795,0,1754418260,13097.906302869997,248.40633594000246,54147.14537664 2025-08-05,18:24:22.000,217,11044538,-795,0,1754418261,13098.000611210002,248.36404115999903,54147.341016 2025-08-05,18:24:23.000,217,11044496,-795,0,1754418262,13097.919775490001,248.30764812000416,54147.24319632 2025-08-05,18:24:24.000,217,11044473,-795,0,1754418263,13098.020820140002,248.25830421000137,54147.63447504001 2025-08-05,18:24:25.000,217,11044464,-795,0,1754418264,13097.906302869997,248.26535334000073,54147.71832048 2025-08-05,18:24:26.000,217,11044423,-795,0,1754418265,13097.946720729997,248.20896029999858,54147.78819168 2025-08-05,18:24:27.000,217,11044527,-795,0,1754418266,13097.913039179992,248.20896029999858,54147.87203712001 2025-08-05,18:24:28.000,217,11044530,-795,0,1754418267,13097.939984420002,248.16666552000243,54147.571590960004 2025-08-05,18:24:29.000,217,11044490,-795,0,1754418268,13097.845676079996,248.11027248000028,54147.19428648 2025-08-05,18:24:30.000,217,11044476,-795,0,1754418269,13097.838939770001,248.06797770000412,54147.15236376 2025-08-05,18:24:31.000,217,11044501,-795,0,1754418270,13097.872621319992,248.01158466000197,54147.32704176001 2025-08-05,18:24:32.000,217,11044524,-795,0,1754418271,13097.926511799997,247.99748640000325,54147.63447504001 2025-08-05,18:24:33.000,217,11044427,-795,0,1754418272,13097.906302869997,247.99748640000325,54147.82312728 2025-08-05,18:24:34.000,217,11044481,-795,0,1754418273,13097.899566560001,247.9410933600011,54147.9349212 2025-08-05,18:24:35.000,217,11044501,-795,0,1754418274,13097.865885009996,247.9058477100043,54147.81614016 2025-08-05,18:24:36.000,217,11044503,-795,0,1754418275,13097.852412389992,247.93404423000175,54147.74626896 2025-08-05,18:24:37.000,217,11044526,-795,0,1754418276,13097.865885009996,247.84945467000216,54147.473771280005 2025-08-05,18:24:38.000,217,11044538,-795,0,1754418277,13097.913039179992,247.80715988999873,54147.424861440006 2025-08-05,18:24:39.000,217,11044541,-795,0,1754418278,13097.886093939996,247.80715988999873,54147.571590960004 2025-08-05,18:24:40.000,217,11044522,-795,0,1754418279,13097.798521910001,247.76486511000257,54147.36197736 2025-08-05,18:24:41.000,217,11044429,-795,0,1754418280,13097.791785599991,247.68732468000235,54147.641462160005 2025-08-05,18:24:42.000,217,11044453,-795,0,1754418281,13097.825467149996,247.72257032999914,54147.85107576001 2025-08-05,18:24:43.000,217,11044517,-795,0,1754418282,13097.805258219996,247.6943738100017,54147.87203712001 2025-08-05,18:24:44.000,217,11044548,-795,0,1754418283,13097.865885009996,247.68732468000235,54147.906972720004 2025-08-05,18:24:45.000,217,11044484,-795,0,1754418284,13097.75810405,247.64502989999892,54147.32005464 2025-08-05,18:24:46.000,217,11044513,-795,0,1754418285,13097.865885009996,247.65207902999828,54147.306080400005 2025-08-05,18:24:47.000,217,11044491,-795,0,1754418286,13097.906302869997,247.61683338000148,54147.354990240005 2025-08-05,18:24:48.000,217,11044473,-795,0,1754418287,13097.865885009996,247.60978425000212,54147.21524784 2025-08-05,18:24:49.000,217,11044446,-795,0,1754418288,13097.946720729997,247.5956859900034,54147.38293872 2025-08-05,18:24:50.000,217,11044508,-795,0,1754418289,13097.926511799997,247.57453859999805,54147.68338488001 2025-08-05,18:24:51.000,217,11044517,-795,0,1754418290,13097.966929659997,247.5674894699987,54147.76723032 2025-08-05,18:24:52.000,217,11044451,-795,0,1754418291,13098.007347519997,247.49699816999782,54147.71133336001 2025-08-05,18:24:53.000,217,11044480,-795,0,1754418292,13098.054501689992,247.4828999099991,54147.64844928 2025-08-05,18:24:54.000,217,11044468,-795,0,1754418293,13098.135337409993,247.4828999099991,54147.28511904 2025-08-05,18:24:55.000,217,11044483,-795,0,1754418294,13098.061238000002,247.42650687000423,54147.2711448 2025-08-05,18:24:56.000,217,11044485,-795,0,1754418295,13098.142073720002,247.40535947999888,54147.20127360001 2025-08-05,18:24:57.000,217,11044473,-795,0,1754418296,13098.142073720002,247.3842120900008,54147.257170560006 2025-08-05,18:24:58.000,217,11044486,-795,0,1754418297,13098.142073720002,247.3842120900008,54147.56460384001 2025-08-05,18:24:59.000,217,11044498,-795,0,1754418298,13098.128601099997,247.3207699199993,54147.82312728 2025-08-05,18:25:00.000,217,11044521,-795,0,1754418299,13098.067974309997,247.34191731000465,54147.67639776 2025-08-05,18:25:01.000,217,11044483,-795,0,1754418300,13098.074710619992,247.2855242700025,54147.592552320006 2025-08-05,18:25:02.000,217,11044466,-795,0,1754418301,13098.115128479993,247.25027861999843,54147.48774552 2025-08-05,18:25:03.000,217,11044539,-795,0,1754418302,13098.142073720002,247.22913123000035,54147.354990240005 2025-08-05,18:25:04.000,217,11044529,-795,0,1754418303,13098.088183239997,247.27142601000378,54147.14537664 2025-08-05,18:25:05.000,217,11044424,-795,0,1754418304,13098.088183239997,247.24322948999907,54147.29210616 2025-08-05,18:25:06.000,217,11044504,-795,0,1754418305,13098.108392169997,247.29962253000122,54147.592552320006 2025-08-05,18:25:07.000,217,11044513,-795,0,1754418306,13098.074710619992,247.2855242700025,54147.60652656 2025-08-05,18:25:08.000,217,11044469,-795,0,1754418307,13097.926511799997,247.24322948999907,54147.5506296 2025-08-05,18:25:09.000,217,11044467,-795,0,1754418308,13098.014083829992,247.25732774999778,54147.74626896 2025-08-05,18:25:10.000,217,11044501,-795,0,1754418309,13097.953457039992,247.21503297000163,54147.39691296001 2025-08-05,18:25:11.000,217,11044512,-795,0,1754418310,13098.007347519997,247.2361803599997,54147.45280992 2025-08-05,18:25:12.000,217,11044453,-795,0,1754418311,13098.061238000002,247.24322948999907,54147.2711448 2025-08-05,18:25:13.000,217,11044505,-795,0,1754418312,13098.014083829992,247.1727381899982,54147.21524784 2025-08-05,18:25:14.000,217,11044534,-795,0,1754418313,13098.020820140002,247.222082100001,54147.36896448001 2025-08-05,18:25:15.000,217,11044423,-795,0,1754418314,13097.980402280002,247.17978732000483,54147.5506296 2025-08-05,18:25:16.000,217,11044518,-795,0,1754418315,13097.946720729997,247.17978732000483,54147.32704176001 2025-08-05,18:25:17.000,217,11044491,-795,0,1754418316,13097.939984420002,247.1727381899982,54147.571590960004 2025-08-05,18:25:18.000,217,11044515,-795,0,1754418317,13098.067974309997,247.12339428000269,54147.49473264001 2025-08-05,18:25:19.000,217,11044512,-795,0,1754418318,13098.101655860002,247.0881486299986,54147.45280992 2025-08-05,18:25:20.000,217,11044497,-795,0,1754418319,13098.014083829992,247.1022468900046,54147.32704176001 2025-08-05,18:25:21.000,217,11044486,-795,0,1754418320,13098.014083829992,247.09519775999797,54147.20826072001 2025-08-05,18:25:22.000,217,11044470,-795,0,1754418321,13098.054501689992,247.06700124000054,54147.25018344001 2025-08-05,18:25:23.000,217,11044491,-795,0,1754418322,13098.014083829992,247.0740503699999,54147.45979704 2025-08-05,18:25:24.000,217,11044514,-795,0,1754418323,13097.966929659997,247.09519775999797,54147.45979704 2025-08-05,18:25:25.000,217,11044496,-795,0,1754418324,13097.838939770001,247.0740503699999,54147.32005464 2025-08-05,18:25:26.000,217,11044466,-795,0,1754418325,13097.872621319992,247.0388047200031,54147.24319632 2025-08-05,18:25:27.000,217,11044496,-795,0,1754418326,13097.892830249992,246.9894608100003,54147.32005464 2025-08-05,18:25:28.000,217,11044507,-795,0,1754418327,13097.845676079996,247.0740503699999,54147.36896448001 2025-08-05,18:25:29.000,217,11044469,-795,0,1754418328,13097.771576669991,247.06700124000054,54147.354990240005 2025-08-05,18:25:30.000,217,11044489,-795,0,1754418329,13097.69747726,247.1022468900046,54146.99166000001 2025-08-05,18:25:31.000,217,11044461,-795,0,1754418330,13097.684004639996,247.15863992999948,54147.18031224001 2025-08-05,18:25:32.000,217,11044516,-795,0,1754418331,13097.710949879991,247.15159080000012,54147.26415768 2025-08-05,18:25:33.000,217,11044500,-795,0,1754418332,13097.75810405,247.2009347100029,54147.4108872 2025-08-05,18:25:34.000,217,11044477,-795,0,1754418333,13097.818730840001,247.26437688000442,54147.44582280001 2025-08-05,18:25:35.000,217,11044531,-795,0,1754418334,13097.785049289996,247.24322948999907,54147.403900080004 2025-08-05,18:25:36.000,217,11044499,-795,0,1754418335,13097.805258219996,247.29257340000186,54147.306080400005 2025-08-05,18:25:37.000,217,11044462,-795,0,1754418336,13097.818730840001,247.25732774999778,54147.39691296001 2025-08-05,18:25:38.000,217,11044482,-795,0,1754418337,13097.778312980001,247.29962253000122,54147.32005464 2025-08-05,18:25:39.000,217,11044504,-795,0,1754418338,13097.751367739991,247.3207699199993,54147.43883568 2025-08-05,18:25:40.000,217,11044519,-795,0,1754418339,13097.71768619,247.36306470000272,54147.27813192001 2025-08-05,18:25:41.000,217,11044527,-795,0,1754418340,13097.6570594,247.37716296000144,54147.38992584 2025-08-05,18:25:42.000,217,11044538,-795,0,1754418341,13097.65032308999,247.3842120900008,54147.31306752 2025-08-05,18:25:43.000,217,11044487,-795,0,1754418342,13097.63011415999,247.31372078999993,54146.97768576 2025-08-05,18:25:44.000,217,11044493,-795,0,1754418343,13097.731158809991,247.31372078999993,54147.38992584 2025-08-05,18:25:45.000,217,11044419,-795,0,1754418344,13097.6570594,247.35601557000336,54147.37595160001 2025-08-05,18:25:46.000,217,11044505,-795,0,1754418345,13097.562751059995,247.39831034999952,54147.236209200004 2025-08-05,18:25:47.000,217,11044514,-795,0,1754418346,13097.562751059995,247.37716296000144,54147.20826072001 2025-08-05,18:25:48.000,217,11044509,-795,0,1754418347,13097.57622368,247.4335560000036,54147.32005464 2025-08-05,18:25:49.000,217,11044493,-795,0,1754418348,13097.61664154,247.44060513000295,54147.45280992 2025-08-05,18:25:50.000,217,11044480,-795,0,1754418349,13097.562751059995,247.46175252000103,54147.29909328001 2025-08-05,18:25:51.000,217,11044472,-795,0,1754418350,13097.63011415999,247.44060513000295,54147.33402888 2025-08-05,18:25:52.000,217,11044525,-795,0,1754418351,13097.65032308999,247.39831034999952,54147.18031224001 2025-08-05,18:25:53.000,217,11044537,-795,0,1754418352,13097.60990522999,247.3842120900008,54147.354990240005 2025-08-05,18:25:54.000,217,11044491,-795,0,1754418353,13097.562751059995,247.40535947999888,54147.36896448001 2025-08-05,18:25:55.000,217,11044505,-795,0,1754418354,13097.46844271999,247.42650687000423,54147.187299360005 2025-08-05,18:25:56.000,217,11044538,-795,0,1754418355,13097.461706409995,247.47585077999975,54147.57857808 2025-08-05,18:25:57.000,217,11044545,-795,0,1754418356,13097.49538796,247.50404730000446,54147.50870688 2025-08-05,18:25:58.000,217,11044496,-795,0,1754418357,13097.4549701,247.52519469000254,54147.50171976 2025-08-05,18:25:59.000,217,11044512,-795,0,1754418358,13097.39434331,247.52519469000254,54147.38293872 2025-08-05,18:26:00.000,217,11044514,-795,0,1754418359,13097.33371652,247.52519469000254,54147.03358272001 2025-08-05,18:26:01.000,217,11044513,-795,0,1754418360,13097.300034969994,247.48994903999846,54147.20826072001 2025-08-05,18:26:02.000,217,11044494,-795,0,1754418361,13097.273089729999,247.55339120999997,54147.424861440006 2025-08-05,18:26:03.000,217,11044506,-795,0,1754418362,13097.28656234999,247.55339120999997,54147.45280992 2025-08-05,18:26:04.000,217,11044498,-795,0,1754418363,13097.212462939999,247.62388251000084,54147.41787432001 2025-08-05,18:26:05.000,217,11044496,-795,0,1754418364,13097.131627219998,247.6943738100017,54147.61351368001 2025-08-05,18:26:06.000,217,11044514,-795,0,1754418365,13097.131627219998,247.76486511000257,54147.41787432001 2025-08-05,18:26:07.000,217,11044480,-795,0,1754418366,13097.131627219998,247.77191424000193,54147.403900080004 2025-08-05,18:26:08.000,217,11044515,-795,0,1754418367,13097.178781389994,247.75781598000322,54147.187299360005 2025-08-05,18:26:09.000,217,11044527,-715,0,1754418368,13097.178781389994,247.75076685000386,54147.019608480005 2025-08-05,18:26:11.000,217,11044514,-795,0,1754418370,13097.138363529994,247.7789633700013,54147.17332512 2025-08-05,18:26:12.000,217,11044471,-795,0,1754418371,13097.185517699989,247.85650380000152,54147.18031224001 2025-08-05,18:26:13.000,217,11044531,-795,0,1754418372,13097.198990319994,247.89879857999767,54147.46678416001 2025-08-05,18:26:14.000,217,11044519,-795,0,1754418373,13097.178781389994,247.9763390099979,54147.36896448001 2025-08-05,18:26:15.000,217,11044524,-795,0,1754418374,13097.225935559989,247.9904372700039,54147.19428648 2025-08-05,18:26:16.000,217,11044514,-795,0,1754418375,13097.320243899994,248.0256829200007,54147.36896448001 2025-08-05,18:26:17.000,217,11044531,-795,0,1754418376,13097.340452829994,248.0045355300026,54147.040569840006 2025-08-05,18:26:18.000,217,11044478,-795,0,1754418377,13097.30677127999,248.07502683000348,54146.90781456 2025-08-05,18:26:19.000,217,11044536,-795,0,1754418378,13097.32698020999,248.07502683000348,54147.04755696 2025-08-05,18:26:20.000,217,11044493,-795,0,1754418379,13097.28656234999,248.09617422000156,54146.96371152001 2025-08-05,18:26:21.000,217,11044548,-795,0,1754418380,13097.28656234999,248.11027248000028,54146.99864712 2025-08-05,18:26:22.000,217,11044512,-795,0,1754418381,13097.340452829994,248.18076378000114,54147.37595160001 2025-08-05,18:26:23.000,217,11044515,-795,0,1754418382,13097.37413438,248.20191116999922,54147.403900080004 2025-08-05,18:26:24.000,217,11044538,-795,0,1754418383,13097.360661759994,248.251255080002,54147.187299360005 2025-08-05,18:26:25.000,217,11044460,-795,0,1754418384,13097.380870689994,248.2371568200033,54146.90781456 2025-08-05,18:26:26.000,217,11044491,-795,0,1754418385,13097.360661759994,248.2865007299988,54146.83095624 2025-08-05,18:26:27.000,217,11044516,-795,0,1754418386,13097.33371652,248.3005989900048,54146.76108504 2025-08-05,18:26:28.000,217,11044491,-795,0,1754418387,13097.34718913999,248.35699202999967,54146.96371152001 2025-08-05,18:26:29.000,217,11044507,-795,0,1754418388,13097.38760699999,248.42043420000118,54147.00563424 2025-08-05,18:26:30.000,217,11044507,-795,0,1754418389,13097.360661759994,248.4627289800046,54147.37595160001 2025-08-05,18:26:31.000,217,11044519,-795,0,1754418390,13097.36739806999,248.46977811000397,54147.18031224001 2025-08-05,18:26:32.000,217,11044479,-795,0,1754418391,13097.421288549995,248.55436767000356,54147.11742816 2025-08-05,18:26:33.000,217,11044459,-795,0,1754418392,13097.46844271999,248.57551506000163,54147.10345392 2025-08-05,18:26:34.000,217,11044495,-795,0,1754418393,13097.441497479995,248.5966624499997,54146.803007760005 2025-08-05,18:26:35.000,217,11044521,-795,0,1754418394,13097.50886057999,248.66715375000058,54146.78903352 2025-08-05,18:26:36.000,217,11044520,-795,0,1754418395,13097.46844271999,248.68830113999866,54146.69121384 2025-08-05,18:26:37.000,217,11044519,-795,0,1754418396,13097.4549701,248.70239940000465,54146.921788800006 2025-08-05,18:26:38.000,217,11044531,-795,0,1754418397,13097.48865164999,248.7940380900036,54147.24319632 2025-08-05,18:26:39.000,217,11044514,-755,0,1754418398,13097.60990522999,248.78698896000424,54147.45979704 2025-08-05,18:26:40.000,217,11044530,-795,0,1754418399,13097.582959989995,248.8433819999991,54147.4108872 2025-08-05,18:26:41.000,217,11044499,-795,0,1754418400,13097.542542129995,248.85748025999783,54147.04755696 2025-08-05,18:26:42.000,217,11044506,-795,0,1754418401,13097.59643261,248.89977504000126,54146.851917600005 2025-08-05,18:26:43.000,217,11044533,-795,0,1754418402,13097.603168919995,248.87862765000318,54146.84493048001 2025-08-05,18:26:44.000,217,11044521,-795,0,1754418403,13097.6570594,248.9420698200047,54146.94973728 2025-08-05,18:26:45.000,217,11044510,-795,0,1754418404,13097.643586779996,248.9279715599987,54146.99864712 2025-08-05,18:26:46.000,217,11044491,-795,0,1754418405,13097.623377849995,248.9420698200047,54147.13140240001 2025-08-05,18:26:47.000,217,11044474,-795,0,1754418406,13097.623377849995,248.97026634000213,54147.257170560006 2025-08-05,18:26:48.000,217,11044476,-795,0,1754418407,13097.71768619,248.9914137300002,54147.44582280001 2025-08-05,18:26:49.000,217,11044484,-795,0,1754418408,13097.751367739991,249.02665938000428,54147.55761672 2025-08-05,18:26:50.000,217,11044549,-795,0,1754418409,13097.71768619,249.0901015499985,54147.13140240001 2025-08-05,18:26:51.000,217,11044439,-795,0,1754418410,13097.6570594,249.0901015499985,54146.78903352 2025-08-05,18:26:52.000,217,11044471,-795,0,1754418411,13097.71768619,249.11829807000322,54146.900827440004 2025-08-05,18:26:53.000,217,11044482,-795,0,1754418412,13097.791785599991,249.16764197999873,54146.98467288 2025-08-05,18:26:54.000,217,11044528,-795,0,1754418413,13097.785049289996,249.20993676000217,54147.236209200004 2025-08-05,18:26:55.000,217,11044469,-795,0,1754418414,13097.805258219996,249.2381332799996,54147.6205008 2025-08-05,18:26:56.000,217,11044522,-795,0,1754418415,13097.798521910001,249.25928066999768,54147.59953944 2025-08-05,18:26:57.000,217,11044436,-795,0,1754418416,13097.75810405,249.27337893000367,54147.46678416001 2025-08-05,18:26:58.000,217,11044521,-795,0,1754418417,13097.811994529991,249.27337893000367,54147.43184856 2025-08-05,18:26:59.000,217,11044551,-795,0,1754418418,13097.744631429996,249.3227228399992,54146.87986608 2025-08-05,18:27:00.000,217,11044500,-795,0,1754418419,13097.798521910001,249.31567370999983,54146.92877592 2025-08-05,18:27:01.000,217,11044530,-795,0,1754418420,13097.67726833,249.36501762000262,54146.635316880005 2025-08-05,18:27:02.000,217,11044518,-795,0,1754418421,13097.859148700001,249.37206675000198,54147.0265956 2025-08-05,18:27:03.000,217,11044524,-795,0,1754418422,13097.859148700001,249.42845979000413,54147.61351368001 2025-08-05,18:27:04.000,217,11044518,-795,0,1754418423,13097.892830249992,249.44255805000284,54147.6554364 2025-08-05,18:27:05.000,217,11044462,-795,0,1754418424,13097.899566560001,249.4496071800022,54147.592552320006 2025-08-05,18:27:06.000,217,11044528,-795,0,1754418425,13097.879357630001,249.49190195999836,54147.522681120005 2025-08-05,18:27:07.000,217,11044449,-795,0,1754418426,13097.845676079996,249.49895108999772,54147.11044104001 2025-08-05,18:27:08.000,217,11044511,-795,0,1754418427,13097.906302869997,249.52714761000243,54147.14537664 2025-08-05,18:27:09.000,217,11044533,-795,0,1754418428,13097.865885009996,249.58354065000458,54147.11044104001 2025-08-05,18:27:10.000,217,11044510,-795,0,1754418429,13097.825467149996,249.61878630000137,54147.08249256001 2025-08-05,18:27:11.000,217,11044483,-795,0,1754418430,13097.785049289996,249.71747411999968,54147.22223496 2025-08-05,18:27:12.000,217,11044526,-795,0,1754418431,13097.764840359996,249.73862150999776,54147.571590960004 2025-08-05,18:27:13.000,217,11044441,-795,0,1754418432,13097.798521910001,249.73862150999776,54147.66242352001 2025-08-05,18:27:14.000,217,11044530,-795,0,1754418433,13097.791785599991,249.7597689000031,54147.64844928 2025-08-05,18:27:15.000,217,11044524,-795,0,1754418434,13097.724422499996,249.81616193999798,54147.29210616 2025-08-05,18:27:16.000,217,11044513,-795,0,1754418435,13097.744631429996,249.8443584600027,54147.03358272001 2025-08-05,18:27:17.000,217,11044525,-795,0,1754418436,13097.643586779996,249.90075150000484,54146.99864712 2025-08-05,18:27:18.000,217,11044511,-795,0,1754418437,13097.771576669991,249.91484976000356,54147.20127360001 2025-08-05,18:27:19.000,217,11044526,-795,0,1754418438,13097.744631429996,250.03468496999994,54147.37595160001 2025-08-05,18:27:20.000,217,11044530,-795,0,1754418439,13097.710949879991,250.0910780100021,54147.49473264001 2025-08-05,18:27:21.000,217,11044409,-795,0,1754418440,13097.59643261,250.19681495999976,54147.4108872 2025-08-05,18:27:22.000,217,11044466,-795,0,1754418441,13097.663795709996,250.17566757000168,54147.60652656 2025-08-05,18:27:23.000,217,11044462,-795,0,1754418442,13097.643586779996,250.26730626000062,54147.2711448 2025-08-05,18:27:24.000,217,11044544,-795,0,1754418443,13097.69074094999,250.3377975600015,54147.37595160001 2025-08-05,18:27:25.000,217,11044496,-795,0,1754418444,13097.6570594,250.47878016000323,54147.2711448 2025-08-05,18:27:26.000,217,11044480,-795,0,1754418445,13097.67726833,250.51402581000002,54147.08249256001 2025-08-05,18:27:27.000,217,11044503,-795,0,1754418446,13097.69747726,250.5845171100009,54147.22223496 2025-08-05,18:27:28.000,217,11044528,-795,0,1754418447,13097.798521910001,250.70435232000455,54147.571590960004 2025-08-05,18:27:29.000,217,11044429,-795,0,1754418448,13097.785049289996,250.73254884000198,54147.53665536001 2025-08-05,18:27:30.000,217,11044492,-795,0,1754418449,13097.791785599991,250.73959797000134,54147.71832048 2025-08-05,18:27:31.000,217,11044531,-795,0,1754418450,13097.73789512,250.77484361999814,54147.2711448 2025-08-05,18:27:32.000,217,11044550,-795,0,1754418451,13097.811994529991,250.76779448999878,54147.43184856 2025-08-05,18:27:33.000,217,11044524,-795,0,1754418452,13097.872621319992,250.845334919999,54147.46678416001 2025-08-05,18:27:34.000,217,11044562,-795,0,1754418453,13097.939984420002,250.82418753000093,54147.48774552 2025-08-05,18:27:35.000,217,11044546,-795,0,1754418454,13097.980402280002,250.91582621999987,54147.32005464 2025-08-05,18:27:36.000,217,11044490,-795,0,1754418455,13097.987138589997,250.96517013000266,54147.63447504001 2025-08-05,18:27:37.000,217,11044420,-795,0,1754418456,13097.926511799997,251.01451403999818,54147.45979704 2025-08-05,18:27:38.000,217,11044446,-795,0,1754418457,13098.000611210002,250.9933666500001,54147.48774552 2025-08-05,18:27:39.000,217,11044510,-795,0,1754418458,13097.953457039992,251.03566143000353,54147.571590960004 2025-08-05,18:27:40.000,217,11044513,-795,0,1754418459,13098.000611210002,250.97221926000202,54147.46678416001 2025-08-05,18:27:41.000,217,11044521,-795,0,1754418460,13097.933248109992,251.01451403999818,54147.236209200004 2025-08-05,18:27:42.000,217,11044499,-795,0,1754418461,13098.054501689992,251.0215631700048,54147.403900080004 2025-08-05,18:27:43.000,217,11044506,-795,0,1754418462,13097.973665969992,251.06385795000097,54147.20826072001 2025-08-05,18:27:44.000,217,11044498,-795,0,1754418463,13098.108392169997,251.14844751000055,54147.641462160005 2025-08-05,18:27:45.000,217,11044450,-795,0,1754418464,13098.101655860002,251.1554966399999,54147.5506296 2025-08-05,18:27:46.000,217,11044519,-795,0,1754418465,13098.115128479993,251.14844751000055,54147.641462160005 2025-08-05,18:27:47.000,217,11044531,-795,0,1754418466,13098.061238000002,251.1413983800012,54147.4807584 2025-08-05,18:27:48.000,217,11044539,-795,0,1754418467,13098.020820140002,251.0920544699984,54147.20127360001 2025-08-05,18:27:49.000,217,11044476,-795,0,1754418468,13098.020820140002,251.1061527300044,54147.32005464 2025-08-05,18:27:50.000,217,11044500,-795,0,1754418469,13098.189227889998,251.13434925000183,54147.68338488001 2025-08-05,18:27:51.000,217,11044519,-795,0,1754418470,13098.054501689992,251.11320186000376,54147.43883568 2025-08-05,18:27:52.000,217,11044510,-795,0,1754418471,13098.142073720002,251.12025099000311,54147.6205008 2025-08-05,18:27:53.000,217,11044496,-795,0,1754418472,13098.189227889998,251.176644029998,54147.7253076 2025-08-05,18:27:54.000,217,11044515,-795,0,1754418473,13098.189227889998,251.16254576999927,54147.63447504001 2025-08-05,18:27:55.000,217,11044483,-795,0,1754418474,13098.182491580003,251.19779142000334,54147.73229472001 2025-08-05,18:27:56.000,217,11044474,-795,0,1754418475,13098.209436819998,251.1554966399999,54147.32005464 2025-08-05,18:27:57.000,217,11044503,-795,0,1754418476,13098.189227889998,251.176644029998,54147.44582280001 2025-08-05,18:27:58.000,217,11044543,-795,0,1754418477,13098.377844569994,251.176644029998,54147.78120456001 2025-08-05,18:27:59.000,217,11044485,-795,0,1754418478,13098.445207669989,251.19074229000398,54147.77421744 2025-08-05,18:28:00.000,217,11044551,-795,0,1754418479,13098.445207669989,251.2048405500027,54147.7951788 2025-08-05,18:28:01.000,217,11044498,-795,0,1754418480,13098.344163019989,251.23303707000014,54147.81614016 2025-08-05,18:28:02.000,217,11044489,-795,0,1754418481,13098.411526119999,251.27533185000357,54147.66242352001 2025-08-05,18:28:03.000,217,11044433,-795,0,1754418482,13098.431735049999,251.31762662999972,54147.70434624001 2025-08-05,18:28:04.000,217,11044516,-795,0,1754418483,13098.492361839999,251.2894301100023,54147.690372000005 2025-08-05,18:28:05.000,217,11044495,-795,0,1754418484,13098.492361839999,251.33172488999844,54147.46678416001 2025-08-05,18:28:06.000,217,11044498,-795,0,1754418485,13098.458680289994,251.31057750000036,54147.64844928 2025-08-05,18:28:07.000,217,11044512,-795,0,1754418486,13098.499098149994,251.27533185000357,54147.60652656 2025-08-05,18:28:08.000,217,11044508,-795,0,1754418487,13098.56646124999,251.27533185000357,54147.78819168 2025-08-05,18:28:09.000,217,11044400,-795,0,1754418488,13098.559724939994,251.29647924000164,54147.92094696001 2025-08-05,18:28:10.000,217,11044498,-795,0,1754418489,13098.50583445999,251.303528370001,54147.96985680001 2025-08-05,18:28:11.000,217,11044473,-795,0,1754418490,13098.499098149994,251.3387740199978,54147.66941064 2025-08-05,18:28:12.000,217,11044480,-795,0,1754418491,13098.55298863,251.33172488999844,54147.71133336001 2025-08-05,18:28:13.000,217,11044490,-795,0,1754418492,13098.61361542,251.35992141000315,54147.5506296 2025-08-05,18:28:14.000,217,11044534,-795,0,1754418493,13098.67424221,251.27533185000357,54147.58556520001 2025-08-05,18:28:15.000,217,11044495,-795,0,1754418494,13098.70792375999,251.31762662999972,54147.77421744 2025-08-05,18:28:16.000,217,11044502,-795,0,1754418495,13098.721396379995,251.33172488999844,54147.73229472001 2025-08-05,18:28:17.000,217,11044449,-795,0,1754418496,13098.734869,251.32467575999908,54147.7253076 2025-08-05,18:28:18.000,217,11044505,-795,0,1754418497,13098.76855054999,251.3387740199978,54148.12357344 2025-08-05,18:28:19.000,217,11044505,-795,0,1754418498,13098.80896840999,251.3669705400025,54148.03274088 2025-08-05,18:28:20.000,217,11044508,-795,0,1754418499,13098.79549579,251.40926531999867,54147.83011440001 2025-08-05,18:28:21.000,217,11044525,-795,0,1754418500,13098.78875947999,251.3881179300006,54147.6205008 2025-08-05,18:28:22.000,217,11044535,-795,0,1754418501,13098.88980412999,251.43041271000402,54147.57857808 2025-08-05,18:28:23.000,217,11044509,-795,0,1754418502,13098.89654044,251.43041271000402,54147.48774552 2025-08-05,18:28:24.000,217,11044481,-795,0,1754418503,13099.004321399996,251.42336358000466,54147.87203712001 2025-08-05,18:28:25.000,217,11044470,-795,0,1754418504,13098.984112469996,251.41631444999803,54147.84408864 2025-08-05,18:28:26.000,217,11044513,-795,0,1754418505,13098.943694609996,251.5009040100049,54147.96985680001 2025-08-05,18:28:27.000,217,11044492,-795,0,1754418506,13099.071684499992,251.5150022700036,54148.10261208 2025-08-05,18:28:28.000,217,11044471,-795,0,1754418507,13099.165992839997,251.49385487999825,54148.06068936 2025-08-05,18:28:29.000,217,11044522,-795,0,1754418508,13099.159256530002,251.56434617999912,54148.05370224 2025-08-05,18:28:30.000,217,11044519,-795,0,1754418509,13099.219883320002,251.4868057499989,54147.71133336001 2025-08-05,18:28:31.000,217,11044480,-795,0,1754418510,13099.152520219992,251.4868057499989,54147.55761672 2025-08-05,18:28:32.000,217,11044535,-795,0,1754418511,13099.246828559997,251.5150022700036,54147.70434624001 2025-08-05,18:28:33.000,217,11044454,-795,0,1754418512,13099.300719040002,251.52205140000297,54148.0047924 2025-08-05,18:28:34.000,217,11044462,-795,0,1754418513,13099.334400589993,251.52205140000297,54148.06068936 2025-08-05,18:28:35.000,217,11044485,-795,0,1754418514,13099.273773799992,251.56434617999912,54148.30523856001 2025-08-05,18:28:36.000,217,11044491,-795,0,1754418515,13099.314191659993,251.52205140000297,54148.29825144 2025-08-05,18:28:37.000,217,11044520,-795,0,1754418516,13099.347873209997,251.59254270000383,54147.95588256 2025-08-05,18:28:38.000,217,11044501,-795,0,1754418517,13099.347873209997,251.5995918300032,54147.75325608001 2025-08-05,18:28:39.000,217,11044498,-795,0,1754418518,13099.415236309993,251.5502479200004,54147.81614016 2025-08-05,18:28:40.000,217,11044502,-795,0,1754418519,13099.448917859998,251.60664096000255,54147.858062880005 2025-08-05,18:28:41.000,217,11044488,-795,0,1754418520,13099.334400589993,251.57844443999784,54147.70434624001 2025-08-05,18:28:42.000,217,11044530,-795,0,1754418521,13099.388291069998,251.59254270000383,54147.99081816 2025-08-05,18:28:43.000,217,11044443,-795,0,1754418522,13099.408499999998,251.6489357399987,54148.3192128 2025-08-05,18:28:44.000,217,11044524,-795,0,1754418523,13099.509544649998,251.62073922000127,54148.410045360004 2025-08-05,18:28:45.000,217,11044531,-795,0,1754418524,13099.428708929998,251.6489357399987,54148.193444640005 2025-08-05,18:28:46.000,217,11044525,-795,0,1754418525,13099.509544649998,251.65598486999806,54148.10261208 2025-08-05,18:28:47.000,217,11044520,-795,0,1754418526,13099.509544649998,251.6489357399987,54147.98383104 2025-08-05,18:28:48.000,217,11044520,-795,0,1754418527,13099.563435129989,251.65598486999806,54148.0047924 2025-08-05,18:28:49.000,217,11044451,-795,0,1754418528,13099.502808339988,251.60664096000255,54147.85107576001 2025-08-05,18:28:50.000,217,11044478,-795,0,1754418529,13099.556698819993,251.62073922000127,54148.0047924 2025-08-05,18:28:51.000,217,11044505,-795,0,1754418530,13099.610589299999,251.6136900900019,54148.39607112 2025-08-05,18:28:52.000,217,11044533,-795,0,1754418531,13099.610589299999,251.67713226000342,54148.431006720006 2025-08-05,18:28:53.000,217,11044515,-795,0,1754418532,13099.610589299999,251.62778835000063,54148.361135520005 2025-08-05,18:28:54.000,217,11044537,-795,0,1754418533,13099.68468870999,251.62778835000063,54148.41703248 2025-08-05,18:28:55.000,217,11044526,-795,0,1754418534,13099.76552442999,251.62778835000063,54148.1095992 2025-08-05,18:28:56.000,217,11044508,-795,0,1754418535,13099.8126786,251.64188660999935,54148.12357344 2025-08-05,18:28:57.000,217,11044502,-795,0,1754418536,13099.80594228999,251.63483748,54148.04671512001 2025-08-05,18:28:58.000,217,11044527,-795,0,1754418537,13099.76552442999,251.64188660999935,54147.927934080006 2025-08-05,18:28:59.000,217,11044418,-795,0,1754418538,13099.76552442999,251.67008313000406,54148.35414840001 2025-08-05,18:29:00.000,217,11044512,-795,0,1754418539,13099.859832769995,251.69123052000214,54148.577736240004 2025-08-05,18:29:01.000,217,11044495,-795,0,1754418540,13099.758788119994,251.68418139000278,54148.389084 2025-08-05,18:29:02.000,217,11044499,-795,0,1754418541,13099.86656907999,251.71942703999957,54148.528826400005 2025-08-05,18:29:03.000,217,11044522,-795,0,1754418542,13099.96761372999,251.67713226000342,54148.08165072 2025-08-05,18:29:04.000,217,11044532,-795,0,1754418543,13099.97435004,251.67713226000342,54148.074663600004 2025-08-05,18:29:05.000,217,11044448,-795,0,1754418544,13099.98782265999,251.69123052000214,54148.06068936 2025-08-05,18:29:06.000,217,11044532,-795,0,1754418545,13099.93393218,251.6489357399987,54147.81614016 2025-08-05,18:29:07.000,217,11044462,-795,0,1754418546,13099.94740479999,251.67008313000406,54147.94889544001 2025-08-05,18:29:08.000,217,11044559,-795,0,1754418547,13099.981086349995,251.6489357399987,54148.389084 2025-08-05,18:29:09.000,217,11044485,-795,0,1754418548,13099.940668489995,251.69123052000214,54148.4938908 2025-08-05,18:29:10.000,217,11044525,-795,0,1754418549,13099.880041699995,251.67008313000406,54148.36812264 2025-08-05,18:29:11.000,217,11044524,-795,0,1754418550,13099.880041699995,251.6630340000047,54148.01876664001 2025-08-05,18:29:12.000,217,11044525,-795,0,1754418551,13099.92719586999,251.67713226000342,54148.03274088 2025-08-05,18:29:13.000,217,11044457,-795,0,1754418552,13099.97435004,251.70532878000085,54148.05370224 2025-08-05,18:29:14.000,217,11044485,-795,0,1754418553,13099.981086349995,251.69123052000214,54148.03972800001 2025-08-05,18:29:15.000,217,11044494,-795,0,1754418554,13099.98782265999,251.71942703999957,54148.04671512001 2025-08-05,18:29:16.000,217,11044543,-795,0,1754418555,13099.96761372999,251.76877095000236,54148.33318704001 2025-08-05,18:29:17.000,217,11044519,-795,0,1754418556,13099.91372325,251.78991834000044,54148.44498096 2025-08-05,18:29:18.000,217,11044539,-795,0,1754418557,13099.981086349995,251.78286921000108,54148.59171048001 2025-08-05,18:29:19.000,217,11044540,-795,0,1754418558,13100.05518576,251.77582008000172,54148.389084 2025-08-05,18:29:20.000,217,11044537,-795,0,1754418559,13100.00803158999,251.81106572999852,54148.389084 2025-08-05,18:29:21.000,217,11044507,-795,0,1754418560,13099.93393218,251.81811485999788,54147.976843920005 2025-08-05,18:29:22.000,217,11044457,-795,0,1754418561,13100.021504209995,251.86745877000067,54148.06068936 2025-08-05,18:29:23.000,217,11044468,-795,0,1754418562,13099.99455897,251.93090094000218,54147.99780528001 2025-08-05,18:29:24.000,217,11044520,-795,0,1754418563,13100.08886730999,251.9590974599996,54148.35414840001 2025-08-05,18:29:25.000,217,11044520,-795,0,1754418564,13100.07539469,252.03663788999984,54148.3192128 2025-08-05,18:29:26.000,217,11044553,-795,0,1754418565,13100.08886730999,252.03663788999984,54148.54978776001 2025-08-05,18:29:27.000,217,11044479,-795,0,1754418566,13100.10907623999,252.05073614999856,54148.34017416 2025-08-05,18:29:28.000,217,11044514,-795,0,1754418567,13100.203384579996,252.07893267000327,54148.33318704001 2025-08-05,18:29:29.000,217,11044464,-795,0,1754418568,13100.216857200001,252.06483441000455,54148.263315840006 2025-08-05,18:29:30.000,217,11044529,-795,0,1754418569,13100.230329819991,252.093030930002,54148.06767648001 2025-08-05,18:29:31.000,217,11044496,-795,0,1754418570,13100.162966719996,252.14237484000478,54147.84408864 2025-08-05,18:29:32.000,217,11044475,-795,0,1754418571,13100.210120889991,252.1917187500003,54148.263315840006 2025-08-05,18:29:33.000,217,11044489,-795,0,1754418572,13100.304429229996,252.18466962000093,54148.34716128 2025-08-05,18:29:34.000,217,11044527,-795,0,1754418573,13100.304429229996,252.19876787999965,54148.37510976001 2025-08-05,18:29:35.000,217,11044518,-795,0,1754418574,13100.230329819991,252.17762049000157,54148.37510976001 2025-08-05,18:29:36.000,217,11044496,-795,0,1754418575,13100.311165539992,252.1917187500003,54148.34716128 2025-08-05,18:29:37.000,217,11044456,-795,0,1754418576,13100.277483990001,252.16352223000285,54148.20741888001 2025-08-05,18:29:38.000,217,11044457,-795,0,1754418577,13100.290956609992,252.22696440000436,54148.27729008 2025-08-05,18:29:39.000,217,11044519,-795,0,1754418578,13100.304429229996,252.2551609200018,54148.144534800005 2025-08-05,18:29:40.000,217,11044515,-795,0,1754418579,13100.371792329992,252.31155396000395,54148.22139312 2025-08-05,18:29:41.000,217,11044514,-795,0,1754418580,13100.203384579996,252.3538487400001,54147.95588256 2025-08-05,18:29:42.000,217,11044486,-795,0,1754418581,13100.304429229996,252.33975048000138,54148.2493416 2025-08-05,18:29:43.000,217,11044524,-795,0,1754418582,13100.398737570002,252.38204526000482,54148.37510976001 2025-08-05,18:29:44.000,217,11044503,-795,0,1754418583,13100.358319710002,252.37499612999818,54148.32619992 2025-08-05,18:29:45.000,217,11044458,-795,0,1754418584,13100.344847089997,252.36089786999946,54148.27030296 2025-08-05,18:29:46.000,217,11044484,-795,0,1754418585,13100.223593509996,252.3538487400001,54148.10261208 2025-08-05,18:29:47.000,217,11044485,-795,0,1754418586,13100.250538749991,252.38204526000482,54148.074663600004 2025-08-05,18:29:48.000,217,11044533,-795,0,1754418587,13100.311165539992,252.38909439000417,54148.242354480004 2025-08-05,18:29:49.000,217,11044496,-795,0,1754418588,13100.237066130001,252.48778221000248,54148.312225680005 2025-08-05,18:29:50.000,217,11044471,-795,0,1754418589,13100.183175649996,252.48073308000312,54148.11658632001 2025-08-05,18:29:51.000,217,11044542,-795,0,1754418590,13100.162966719996,252.48073308000312,54148.03274088 2025-08-05,18:29:52.000,217,11044511,-795,0,1754418591,13100.243802439996,252.49483134000184,54148.10261208 2025-08-05,18:29:53.000,217,11044506,-795,0,1754418592,13100.230329819991,252.45958568999777,54148.25632872001 2025-08-05,18:29:54.000,217,11044548,-795,0,1754418593,13100.270747679991,252.4666348200044,54148.18645752001 2025-08-05,18:29:55.000,217,11044511,-795,0,1754418594,13100.223593509996,252.4384382999997,54148.15152192 2025-08-05,18:29:56.000,217,11044467,-795,0,1754418595,13100.237066130001,252.45958568999777,54148.242354480004 2025-08-05,18:29:57.000,217,11044480,-795,0,1754418596,13100.297692920001,252.53007698999863,54148.4589552 2025-08-05,18:29:58.000,217,11044528,-795,0,1754418597,13100.338110780001,252.537126119998,54148.42401960001 2025-08-05,18:29:59.000,217,11044478,-795,0,1754418598,13100.351583399992,252.50892960000056,54148.43799384 2025-08-05,18:30:00.000,217,11044501,-795,0,1754418599,13100.371792329992,252.551224380004,54148.35414840001 2025-08-05,18:30:01.000,217,11044521,-795,0,1754418600,13100.317901850001,252.48073308000312,54147.858062880005 2025-08-05,18:30:02.000,217,11044526,-795,0,1754418601,13100.311165539992,252.49483134000184,54148.20043176 2025-08-05,18:30:03.000,217,11044514,-795,0,1754418602,13100.351583399992,252.43138917000033,54148.20043176 2025-08-05,18:30:04.000,217,11044506,-795,0,1754418603,13100.338110780001,252.4384382999997,54148.27729008 2025-08-05,18:30:05.000,217,11044514,-795,0,1754418604,13100.365056019997,252.45958568999777,54148.35414840001 2025-08-05,18:30:06.000,217,11044509,-795,0,1754418605,13100.324638159997,252.48073308000312,54148.48690368 2025-08-05,18:30:07.000,217,11044544,-795,0,1754418606,13100.290956609992,252.4666348200044,54148.29825144 2025-08-05,18:30:08.000,217,11044551,-795,0,1754418607,13100.358319710002,252.4384382999997,54148.43799384 2025-08-05,18:30:09.000,217,11044510,-795,0,1754418608,13100.270747679991,252.39614352000353,54148.17248328 2025-08-05,18:30:10.000,217,11044481,-795,0,1754418609,13100.264011369996,252.4172909100016,54148.05370224 2025-08-05,18:30:11.000,217,11044523,-795,0,1754418610,13100.216857200001,252.33975048000138,54148.13754768001 2025-08-05,18:30:12.000,217,11044505,-795,0,1754418611,13100.290956609992,252.34679961000074,54148.20043176 2025-08-05,18:30:13.000,217,11044508,-795,0,1754418612,13100.324638159997,252.33270135000203,54148.32619992 2025-08-05,18:30:14.000,217,11044514,-795,0,1754418613,13100.392001259992,252.34679961000074,54148.68953016001 2025-08-05,18:30:15.000,217,11044530,-795,0,1754418614,13100.432419119992,252.3538487400001,54148.410045360004 2025-08-05,18:30:16.000,217,11044536,-795,0,1754418615,13100.452628049992,252.34679961000074,54148.25632872001 2025-08-05,18:30:17.000,217,11044491,-795,0,1754418616,13100.486309599997,252.34679961000074,54148.33318704001 2025-08-05,18:30:18.000,217,11044521,-795,0,1754418617,13100.513254839992,252.33975048000138,54148.0047924 2025-08-05,18:30:19.000,217,11044500,-795,0,1754418618,13100.540200080002,252.3186030900033,54148.074663600004 2025-08-05,18:30:20.000,217,11044497,-795,0,1754418619,13100.459364360002,252.3186030900033,54148.13056056 2025-08-05,18:30:21.000,217,11044511,-795,0,1754418620,13100.472836979992,252.3186030900033,54148.05370224 2025-08-05,18:30:22.000,217,11044499,-795,0,1754418621,13100.600826870002,252.33270135000203,54148.361135520005 2025-08-05,18:30:23.000,217,11044491,-795,0,1754418622,13100.661453659988,252.38909439000417,54148.64062032001 2025-08-05,18:30:24.000,217,11044481,-795,0,1754418623,13100.641244729988,252.41024178000225,54148.361135520005 2025-08-05,18:30:25.000,217,11044441,-795,0,1754418624,13100.627772109998,252.36794699999882,54148.33318704001 2025-08-05,18:30:26.000,217,11044536,-795,0,1754418625,13100.594090559993,252.4031926500029,54147.976843920005 2025-08-05,18:30:27.000,217,11044517,-795,0,1754418626,13100.506518529997,252.38204526000482,54147.96286968 2025-08-05,18:30:28.000,217,11044543,-795,0,1754418627,13100.560409010002,252.4384382999997,54148.06767648001 2025-08-05,18:30:29.000,217,11044517,-795,0,1754418628,13100.540200080002,252.42434004000097,54148.32619992 2025-08-05,18:30:30.000,217,11044512,-795,0,1754418629,13100.472836979992,252.47368395000376,54148.23536736001 2025-08-05,18:30:31.000,217,11044527,-795,0,1754418630,13100.425682809997,252.51597872999992,54148.431006720006 2025-08-05,18:30:32.000,217,11044497,-795,0,1754418631,13100.452628049992,252.58647003000078,54148.62664608 2025-08-05,18:30:33.000,217,11044523,-795,0,1754418632,13100.452628049992,252.5653226400027,54148.43799384 2025-08-05,18:30:34.000,217,11044533,-795,0,1754418633,13100.392001259992,252.61466654999822,54148.22139312 2025-08-05,18:30:35.000,217,11044558,-795,0,1754418634,13100.344847089997,252.59351916000014,54148.05370224 2025-08-05,18:30:36.000,217,11044468,-795,0,1754418635,13100.250538749991,252.664010460001,54147.858062880005 2025-08-05,18:30:37.000,217,11044547,-795,0,1754418636,13100.243802439996,252.65696133000165,54148.06068936 2025-08-05,18:30:38.000,217,11044546,-795,0,1754418637,13100.290956609992,252.67105959000037,54148.28427720001 2025-08-05,18:30:39.000,217,11044450,-795,0,1754418638,13100.277483990001,252.67105959000037,54148.577736240004 2025-08-05,18:30:40.000,217,11044522,-795,0,1754418639,13100.250538749991,252.7133543700038,54148.55677488 2025-08-05,18:30:41.000,217,11044514,-795,0,1754418640,13100.041713139995,252.6992561099978,54148.30523856001 2025-08-05,18:30:42.000,217,11044538,-795,0,1754418641,13100.082130999996,252.79794393000338,54148.263315840006 2025-08-05,18:30:43.000,217,11044514,-795,0,1754418642,13100.021504209995,252.75564914999995,54147.94190832 2025-08-05,18:30:44.000,217,11044504,-795,0,1754418643,13100.041713139995,252.77679653999803,54147.96985680001 2025-08-05,18:30:45.000,217,11044543,-795,0,1754418644,13099.98782265999,252.79089480000403,54147.92094696001 2025-08-05,18:30:46.000,217,11044498,-795,0,1754418645,13099.85309646,252.84023870999954,54148.08863784001 2025-08-05,18:30:47.000,217,11044504,-795,0,1754418646,13099.900250629995,252.8754843600036,54148.2493416 2025-08-05,18:30:48.000,217,11044530,-795,0,1754418647,13099.960877419995,252.90368088000105,54148.51485216 2025-08-05,18:30:49.000,217,11044497,-795,0,1754418648,13099.900250629995,252.88253349000297,54148.389084 2025-08-05,18:30:50.000,217,11044466,-795,0,1754418649,13099.819414909995,252.91777913999977,54148.22838024 2025-08-05,18:30:51.000,217,11044526,-795,0,1754418650,13099.70489763999,252.90368088000105,54147.58556520001 2025-08-05,18:30:52.000,217,11044496,-795,0,1754418651,13099.644270849989,252.90368088000105,54147.53665536001 2025-08-05,18:30:53.000,217,11044519,-795,0,1754418652,13099.72510656999,252.93187739999848,54147.7951788 2025-08-05,18:30:54.000,217,11044549,-795,0,1754418653,13099.583644059989,252.97417218000191,54147.53665536001 2025-08-05,18:30:55.000,217,11044525,-795,0,1754418654,13099.677952399994,252.96712305000256,54147.99081816 2025-08-05,18:30:56.000,217,11044495,-795,0,1754418655,13099.617325609994,252.99531957,54148.21440600001 2025-08-05,18:30:57.000,217,11044466,-795,0,1754418656,13099.590380369998,253.00236869999935,54148.2493416 2025-08-05,18:30:58.000,217,11044523,-795,0,1754418657,13099.536489889993,253.03056522000406,54148.05370224 2025-08-05,18:30:59.000,217,11044526,-795,0,1754418658,13099.529753579998,253.1081056500043,54147.641462160005 2025-08-05,18:31:00.000,217,11044510,-795,0,1754418659,13099.401763690003,253.15040043000045,54147.44582280001 2025-08-05,18:31:01.000,217,11044510,-795,0,1754418660,13099.327664279997,253.29138303000218,54147.21524784 2025-08-05,18:31:02.000,217,11044491,-795,0,1754418661,13099.462390479988,253.453513020002,54147.354990240005 2025-08-05,18:31:03.000,217,11044550,-795,0,1754418662,13099.74531549999,253.49580779999815,54147.45979704 2025-08-05,18:31:04.000,217,11044510,-795,0,1754418663,13099.98782265999,253.3689234600024,54147.89998560001 2025-08-05,18:31:05.000,217,11044443,-795,0,1754418664,13099.99455897,253.07990912999958,54147.91395984 2025-08-05,18:31:06.000,217,11044531,-795,0,1754418665,13099.76552442999,252.9600739200032,54147.89299848 2025-08-05,18:31:07.000,217,11044464,-795,0,1754418666,13099.644270849989,252.9600739200032,54147.75325608001 2025-08-05,18:31:08.000,217,11044506,-795,0,1754418667,13099.549962509998,253.0235160900047,54147.50870688 2025-08-05,18:31:09.000,217,11044558,-795,0,1754418668,13099.576907749994,253.06581087000086,54147.760243200006 2025-08-05,18:31:10.000,217,11044512,-795,0,1754418669,13099.549962509998,253.11515478000365,54147.84408864 2025-08-05,18:31:11.000,217,11044539,-795,0,1754418670,13099.435445239993,253.15040043000045,54147.60652656 2025-08-05,18:31:12.000,217,11044488,-795,0,1754418671,13099.455654169993,253.18564608000452,54148.20043176 2025-08-05,18:31:13.000,217,11044467,-795,0,1754418672,13099.395027379993,253.18564608000452,54148.1095992 2025-08-05,18:31:14.000,217,11044465,-795,0,1754418673,13099.401763690003,253.21384260000195,54148.21440600001 2025-08-05,18:31:15.000,217,11044535,-795,0,1754418674,13099.435445239993,253.22794086000067,54148.0047924 2025-08-05,18:31:16.000,217,11044517,-795,0,1754418675,13099.408499999998,253.18564608000452,54147.89998560001 2025-08-05,18:31:17.000,217,11044509,-795,0,1754418676,13099.354609519993,253.17154781999852,54147.57857808 2025-08-05,18:31:18.000,217,11044488,-795,0,1754418677,13099.374818449993,253.16449868999916,54147.592552320006 2025-08-05,18:31:19.000,217,11044516,-795,0,1754418678,13099.462390479988,253.12925304000237,54147.71832048 2025-08-05,18:31:20.000,217,11044519,-795,0,1754418679,13099.455654169993,253.19269521000388,54147.9349212 2025-08-05,18:31:21.000,217,11044505,-795,0,1754418680,13099.347873209997,253.122203910003,54147.91395984 2025-08-05,18:31:22.000,217,11044522,-795,0,1754418681,13099.388291069998,253.15040043000045,54147.99780528001 2025-08-05,18:31:23.000,217,11044481,-795,0,1754418682,13099.354609519993,253.10105651999766,54148.06068936 2025-08-05,18:31:24.000,217,11044537,-795,0,1754418683,13099.395027379993,253.07990912999958,54147.70434624001 2025-08-05,18:31:25.000,217,11044493,-795,0,1754418684,13099.415236309993,253.1081056500043,54147.81614016 2025-08-05,18:31:26.000,217,11044487,-795,0,1754418685,13099.408499999998,253.1081056500043,54147.48774552 2025-08-05,18:31:27.000,217,11044570,-795,0,1754418686,13099.489335719998,253.0940073899983,54147.55761672 2025-08-05,18:31:28.000,217,11044508,-795,0,1754418687,13099.502808339988,253.12925304000237,54147.809153040005 2025-08-05,18:31:29.000,217,11044478,-795,0,1754418688,13099.509544649998,253.0587617400015,54147.7951788 2025-08-05,18:31:30.000,217,11044500,-795,0,1754418689,13099.442181549988,253.10105651999766,54147.976843920005 2025-08-05,18:31:31.000,217,11044533,-795,0,1754418690,13099.435445239993,253.07990912999958,54147.82312728 2025-08-05,18:31:32.000,217,11044462,-795,0,1754418691,13099.448917859998,253.1081056500043,54147.62748792 2025-08-05,18:31:33.000,217,11044535,-795,0,1754418692,13099.536489889993,253.122203910003,54147.76723032 2025-08-05,18:31:34.000,217,11044496,-795,0,1754418693,13099.556698819993,253.11515478000365,54147.760243200006 2025-08-05,18:31:35.000,217,11044527,-795,0,1754418694,13099.576907749994,253.12925304000237,54147.571590960004 2025-08-05,18:31:36.000,217,11044490,-795,0,1754418695,13099.590380369998,253.12925304000237,54147.49473264001 2025-08-05,18:31:37.000,217,11044433,-795,0,1754418696,13099.664479779989,253.18564608000452,54147.87902424001 2025-08-05,18:31:38.000,217,11044469,-795,0,1754418697,13099.664479779989,253.19269521000388,54147.87203712001 2025-08-05,18:31:39.000,217,11044494,-795,0,1754418698,13099.691425019999,253.18564608000452,54147.85107576001 2025-08-05,18:31:40.000,217,11044528,-795,0,1754418699,13099.671216089999,253.17154781999852,54147.59953944 2025-08-05,18:31:41.000,217,11044533,-795,0,1754418700,13099.644270849989,253.17859694999788,54147.4807584 2025-08-05,18:31:42.000,217,11044551,-795,0,1754418701,13099.72510656999,253.21384260000195,54147.6554364 2025-08-05,18:31:43.000,217,11044517,-795,0,1754418702,13099.8126786,253.19974434000324,54147.71133336001 2025-08-05,18:31:44.000,217,11044470,-795,0,1754418703,13099.89351432,253.19269521000388,54147.46678416001 2025-08-05,18:31:45.000,217,11044405,-795,0,1754418704,13099.86656907999,253.26318651000474,54147.7951788 2025-08-05,18:31:46.000,217,11044482,-795,0,1754418705,13099.839623839995,253.23498999000003,54147.60652656 2025-08-05,18:31:47.000,217,11044448,-795,0,1754418706,13099.84636014999,253.2420391199994,54147.760243200006 2025-08-05,18:31:48.000,217,11044492,-795,0,1754418707,13099.90698693999,253.27728477000346,54147.76723032 2025-08-05,18:31:49.000,217,11044522,-795,0,1754418708,13099.88677800999,253.2420391199994,54147.73229472001 2025-08-05,18:31:50.000,217,11044492,-795,0,1754418709,13099.900250629995,253.2702356400041,54147.63447504001 2025-08-05,18:31:51.000,217,11044510,-795,0,1754418710,13099.85309646,253.28433390000282,54147.56460384001 2025-08-05,18:31:52.000,217,11044493,-795,0,1754418711,13099.98782265999,253.3054812900009,54147.68338488001 2025-08-05,18:31:53.000,217,11044435,-795,0,1754418712,13100.00803158999,253.3054812900009,54147.51569400001 2025-08-05,18:31:54.000,217,11044514,-795,0,1754418713,13100.102339929996,253.3054812900009,54147.81614016 2025-08-05,18:31:55.000,217,11044485,-795,0,1754418714,13100.061922069995,253.31957954999962,54147.7951788 2025-08-05,18:31:56.000,217,11044535,-795,0,1754418715,13100.02824051999,253.23498999000003,54147.73229472001 2025-08-05,18:31:57.000,217,11044512,-795,0,1754418716,13100.04844944999,253.2208917300013,54147.45280992 2025-08-05,18:31:58.000,217,11044517,-795,0,1754418717,13100.13602148,253.19974434000324,54147.87203712001 2025-08-05,18:31:59.000,217,11044508,-795,0,1754418718,13100.142757789996,253.2420391199994,54147.858062880005 2025-08-05,18:32:00.000,217,11044475,-795,0,1754418719,13100.17643934,253.22794086000067,54147.83710152 2025-08-05,18:32:01.000,217,11044428,-795,0,1754418720,13100.041713139995,253.27728477000346,54147.55761672 2025-08-05,18:32:02.000,217,11044526,-795,0,1754418721,13100.10907623999,253.3407269399977,54147.74626896 2025-08-05,18:32:03.000,217,11044476,-795,0,1754418722,13100.162966719996,253.37597259000177,54147.81614016 2025-08-05,18:32:04.000,217,11044442,-795,0,1754418723,13100.203384579996,253.38302172000112,54147.91395984 2025-08-05,18:32:05.000,217,11044502,-795,0,1754418724,13100.203384579996,253.41826736999792,54147.92094696001 2025-08-05,18:32:06.000,217,11044456,-795,0,1754418725,13100.223593509996,253.38302172000112,54147.60652656 2025-08-05,18:32:07.000,217,11044507,-795,0,1754418726,13100.243802439996,253.38302172000112,54147.94190832 2025-08-05,18:32:08.000,217,11044495,-795,0,1754418727,13100.344847089997,253.36187433000305,54147.99780528001 2025-08-05,18:32:09.000,217,11044455,-795,0,1754418728,13100.270747679991,253.37597259000177,54148.01177952 2025-08-05,18:32:10.000,217,11044548,-795,0,1754418729,13100.284220299996,253.36187433000305,54148.03972800001 2025-08-05,18:32:11.000,217,11044469,-795,0,1754418730,13100.223593509996,253.39007085000048,54147.88601136 2025-08-05,18:32:12.000,217,11044531,-795,0,1754418731,13100.284220299996,253.39007085000048,54147.906972720004 2025-08-05,18:32:13.000,217,11044485,-795,0,1754418732,13100.264011369996,253.43236563000391,54147.95588256 2025-08-05,18:32:14.000,217,11044464,-795,0,1754418733,13100.425682809997,253.38302172000112,54147.78120456001 2025-08-05,18:32:15.000,217,11044487,-795,0,1754418734,13100.398737570002,253.38302172000112,54147.99780528001 2025-08-05,18:32:16.000,217,11044484,-795,0,1754418735,13100.432419119992,253.38302172000112,54147.98383104 2025-08-05,18:32:17.000,217,11044398,-795,0,1754418736,13100.338110780001,253.3689234600024,54147.92094696001 2025-08-05,18:32:18.000,217,11044435,-795,0,1754418737,13100.459364360002,253.3548252000037,54147.95588256 2025-08-05,18:32:19.000,217,11044515,-795,0,1754418738,13100.479573290002,253.4041691099992,54148.361135520005 2025-08-05,18:32:20.000,217,11044521,-795,0,1754418739,13100.506518529997,253.41121823999856,54148.03972800001 2025-08-05,18:32:21.000,217,11044458,-795,0,1754418740,13100.392001259992,253.42531650000456,54147.89299848 2025-08-05,18:32:22.000,217,11044524,-795,0,1754418741,13100.560409010002,253.39711997999984,54147.99780528001 2025-08-05,18:32:23.000,217,11044510,-795,0,1754418742,13100.526727459997,253.453513020002,54147.83710152 2025-08-05,18:32:24.000,217,11044479,-795,0,1754418743,13100.479573290002,253.43236563000391,54147.87902424001 2025-08-05,18:32:25.000,217,11044403,-795,0,1754418744,13100.546936389997,253.43941476000327,54147.96985680001 2025-08-05,18:32:26.000,217,11044484,-795,0,1754418745,13100.607563179998,253.43236563000391,54147.99780528001 2025-08-05,18:32:27.000,217,11044460,-795,0,1754418746,13100.587354249998,253.48170953999943,54148.06767648001 2025-08-05,18:32:28.000,217,11044433,-795,0,1754418747,13100.607563179998,253.5169551900035,54148.193444640005 2025-08-05,18:32:29.000,217,11044496,-795,0,1754418748,13100.614299489993,253.53810258000158,54148.025753760005 2025-08-05,18:32:30.000,217,11044494,-795,0,1754418749,13100.742289379989,253.5522008400003,54148.22838024 2025-08-05,18:32:31.000,217,11044538,-795,0,1754418750,13100.661453659988,253.5169551900035,54147.739281840004 2025-08-05,18:32:32.000,217,11044475,-795,0,1754418751,13100.789443549998,253.50285693000478,54147.99081816 2025-08-05,18:32:33.000,217,11044475,-795,0,1754418752,13100.749025689998,253.53810258000158,54148.1794704 2025-08-05,18:32:34.000,217,11044453,-795,0,1754418753,13100.843334029989,253.52400432000286,54148.193444640005 2025-08-05,18:32:35.000,217,11044505,-795,0,1754418754,13100.796179859994,253.54515171000094,54148.18645752001 2025-08-05,18:32:36.000,217,11044464,-795,0,1754418755,13100.789443549998,253.55924996999966,54148.410045360004 2025-08-05,18:32:37.000,217,11044485,-795,0,1754418756,13100.782707239989,253.6156430100018,54148.29126432 2025-08-05,18:32:38.000,217,11044512,-795,0,1754418757,13100.90396081999,253.60859388000245,54148.34716128 2025-08-05,18:32:39.000,217,11044504,-795,0,1754418758,13100.870279269999,253.60859388000245,54148.20741888001 2025-08-05,18:32:40.000,217,11044510,-795,0,1754418759,13100.910697129999,253.57334822999837,54148.08863784001 2025-08-05,18:32:41.000,217,11044468,-795,0,1754418760,13100.735553069993,253.58744649000437,54147.78819168 2025-08-05,18:32:42.000,217,11044460,-795,0,1754418761,13100.850070339999,253.58039735999773,54148.18645752001 2025-08-05,18:32:43.000,217,11044507,-795,0,1754418762,13100.823125099989,253.58039735999773,54148.12357344 2025-08-05,18:32:44.000,217,11044520,-795,0,1754418763,13100.883751889989,253.56629909999901,54148.47292944001 2025-08-05,18:32:45.000,217,11044517,-795,0,1754418764,13100.843334029989,253.59449562000373,54148.58472336 2025-08-05,18:32:46.000,217,11044534,-795,0,1754418765,13100.809652479998,253.58744649000437,54148.20741888001 2025-08-05,18:32:47.000,217,11044559,-795,0,1754418766,13100.816388789994,253.6015447500031,54148.3192128 2025-08-05,18:32:48.000,217,11044489,-795,0,1754418767,13100.850070339999,253.55924996999966,54148.06767648001 2025-08-05,18:32:49.000,217,11044490,-795,0,1754418768,13100.769234619998,253.53105345000222,54148.025753760005 2025-08-05,18:32:50.000,217,11044503,-795,0,1754418769,13100.749025689998,253.49580779999815,54148.03972800001 2025-08-05,18:32:51.000,217,11044510,-795,0,1754418770,13100.607563179998,253.47466041000007,54148.05370224 2025-08-05,18:32:52.000,217,11044530,-795,0,1754418771,13100.641244729988,253.50990606000414,54148.074663600004 2025-08-05,18:32:53.000,217,11044487,-795,0,1754418772,13100.560409010002,253.5169551900035,54148.4589552 2025-08-05,18:32:54.000,217,11044524,-795,0,1754418773,13100.506518529997,253.50285693000478,54148.32619992 2025-08-05,18:32:55.000,217,11044527,-795,0,1754418774,13100.580617940002,253.5169551900035,54148.36812264 2025-08-05,18:32:56.000,217,11044510,-795,0,1754418775,13100.594090559993,253.48170953999943,54148.12357344 2025-08-05,18:32:57.000,217,11044469,-795,0,1754418776,13100.499782220002,253.453513020002,54147.976843920005 2025-08-05,18:32:58.000,217,11044494,-755,0,1754418777,13100.452628049992,253.44646389000263,54147.80216592001 2025-08-05,18:32:59.000,217,11044451,-795,0,1754418778,13100.459364360002,253.43236563000391,54148.095624960006 2025-08-05,18:33:00.000,217,11044534,-795,0,1754418779,13100.519991150002,253.39007085000048,54148.16549616001 2025-08-05,18:33:01.000,217,11044510,-795,0,1754418780,13100.398737570002,253.41121823999856,54148.35414840001 2025-08-05,18:33:02.000,217,11044473,-795,0,1754418781,13100.486309599997,253.37597259000177,54148.40305824001 2025-08-05,18:33:03.000,217,11044492,-795,0,1754418782,13100.540200080002,253.36187433000305,54148.479916560005 2025-08-05,18:33:04.000,217,11044473,-795,0,1754418783,13100.614299489993,253.34777607000433,54148.29825144 2025-08-05,18:33:05.000,217,11044472,-795,0,1754418784,13100.533463769993,253.31253042000026,54148.04671512001 2025-08-05,18:33:06.000,217,11044503,-795,0,1754418785,13100.479573290002,253.26318651000474,54147.75325608001 2025-08-05,18:33:07.000,217,11044530,-795,0,1754418786,13100.499782220002,253.2561373799981,54147.858062880005 2025-08-05,18:33:08.000,217,11044519,-795,0,1754418787,13100.526727459997,253.2561373799981,54148.10261208 2025-08-05,18:33:09.000,217,11044472,-795,0,1754418788,13100.560409010002,253.27728477000346,54148.361135520005 2025-08-05,18:33:10.000,217,11044525,-795,0,1754418789,13100.614299489993,253.2702356400041,54148.44498096 2025-08-05,18:33:11.000,217,11044505,-795,0,1754418790,13100.506518529997,253.23498999000003,54148.30523856001 2025-08-05,18:33:12.000,217,11044533,-795,0,1754418791,13100.621035800003,253.26318651000474,54148.34017416 2025-08-05,18:33:13.000,217,11044470,-795,0,1754418792,13100.614299489993,253.21384260000195,54148.05370224 2025-08-05,18:33:14.000,217,11044489,-795,0,1754418793,13100.661453659988,253.18564608000452,54147.92094696001 2025-08-05,18:33:15.000,217,11044491,-795,0,1754418794,13100.546936389997,253.2067934700026,54147.85107576001 2025-08-05,18:33:16.000,217,11044540,-795,0,1754418795,13100.674926279993,253.2208917300013,54147.99780528001 2025-08-05,18:33:17.000,217,11044512,-795,0,1754418796,13100.600826870002,253.18564608000452,54148.2493416 2025-08-05,18:33:18.000,217,11044458,-795,0,1754418797,13100.722080449988,253.15040043000045,54148.60568472 2025-08-05,18:33:19.000,217,11044517,-795,0,1754418798,13100.695135209993,253.16449868999916,54148.68254304 2025-08-05,18:33:20.000,217,11044494,-795,0,1754418799,13100.621035800003,253.2420391199994,54148.48690368 2025-08-05,18:33:21.000,217,11044550,-795,0,1754418800,13100.546936389997,253.26318651000474,54148.03274088 2025-08-05,18:33:22.000,217,11044532,-795,0,1754418801,13099.93393218,254.03859080999973,54153.18224832 2025-08-05,18:33:23.000,217,11044460,-795,0,1754418802,13100.782707239989,253.2208917300013,54147.7253076 2025-08-05,18:33:24.000,217,11044480,-795,0,1754418803,13100.843334029989,253.21384260000195,54147.83710152 2025-08-05,18:33:25.000,217,11044486,-795,0,1754418804,13100.802916169989,253.22794086000067,54147.98383104 2025-08-05,18:33:26.000,217,11044558,-795,0,1754418805,13100.728816759998,253.28433390000282,54148.35414840001 2025-08-05,18:33:27.000,217,11044523,-795,0,1754418806,13100.722080449988,253.27728477000346,54148.528826400005 2025-08-05,18:33:28.000,217,11044539,-795,0,1754418807,13100.769234619998,253.31957954999962,54148.60568472 2025-08-05,18:33:29.000,217,11044463,-795,0,1754418808,13100.708607829998,253.32662867999898,54148.51485216 2025-08-05,18:33:30.000,217,11044560,-795,0,1754418809,13100.755761999993,253.36187433000305,54148.03972800001 2025-08-05,18:33:31.000,217,11044459,-795,0,1754418810,13100.661453659988,253.37597259000177,54147.91395984 2025-08-05,18:33:32.000,217,11044564,-795,0,1754418811,13100.708607829998,253.47466041000007,54147.86505 2025-08-05,18:33:33.000,217,11044527,-795,0,1754418812,13100.755761999993,253.49580779999815,54148.025753760005 2025-08-05,18:33:34.000,217,11044538,-795,0,1754418813,13100.789443549998,253.56629909999901,54148.528826400005 2025-08-05,18:33:35.000,217,11044465,-795,0,1754418814,13100.769234619998,253.60859388000245,54148.53581352 2025-08-05,18:33:36.000,217,11044488,-795,0,1754418815,13100.802916169989,253.64383952999924,54148.479916560005 2025-08-05,18:33:37.000,217,11044488,-795,0,1754418816,13100.836597719994,253.69318344000203,54148.51485216 2025-08-05,18:33:38.000,217,11044506,-795,0,1754418817,13100.890488199999,253.69318344000203,54148.15152192 2025-08-05,18:33:39.000,217,11044473,-795,0,1754418818,13100.883751889989,253.74957648000418,54148.01876664001 2025-08-05,18:33:40.000,217,11044514,-795,0,1754418819,13100.917433439994,253.8130186499984,54147.927934080006 2025-08-05,18:33:41.000,217,11044497,-795,0,1754418820,13100.843334029989,253.8271169100044,54147.7951788 2025-08-05,18:33:42.000,217,11044509,-795,0,1754418821,13100.97132392,253.85531343000184,54148.15850904 2025-08-05,18:33:43.000,217,11044473,-795,0,1754418822,13101.00500546999,253.90465734000463,54148.528826400005 2025-08-05,18:33:44.000,217,11044503,-795,0,1754418823,13101.08584118999,253.9469521200008,54148.73844000001 2025-08-05,18:33:45.000,217,11044489,-795,0,1754418824,13101.099313809995,253.9610503799995,54148.67555592 2025-08-05,18:33:46.000,217,11044531,-795,0,1754418825,13101.06563225999,253.98219777000486,54148.22139312 2025-08-05,18:33:48.000,217,11044500,-795,0,1754418827,13101.17341322,254.10203298000124,54148.15152192 2025-08-05,18:33:49.000,217,11044522,-795,0,1754418828,13101.12625904999,254.09498385000188,54148.20043176 2025-08-05,18:33:50.000,217,11044476,-795,0,1754418829,13101.099313809995,254.1584260200034,54148.095624960006 2025-08-05,18:33:51.000,217,11044494,-795,0,1754418830,13101.12625904999,254.16547515000275,54148.38209688001 2025-08-05,18:33:52.000,217,11044496,-795,0,1754418831,13101.099313809995,254.22891732000426,54148.52183928001 2025-08-05,18:33:53.000,217,11044472,-795,0,1754418832,13101.17341322,254.23596645000362,54148.61965896001 2025-08-05,18:33:54.000,217,11044542,-795,0,1754418833,13101.19362215,254.23596645000362,54148.361135520005 2025-08-05,18:33:55.000,217,11044513,-795,0,1754418834,13101.0925775,254.2923594899985,54148.23536736001 2025-08-05,18:33:56.000,217,11044501,-795,0,1754418835,13101.260985249995,254.30645775000448,54148.410045360004 2025-08-05,18:33:57.000,217,11044567,-795,0,1754418836,13101.240776319995,254.31350688000384,54148.27030296 2025-08-05,18:33:58.000,217,11044538,-795,0,1754418837,13101.240776319995,254.34170340000128,54148.28427720001 2025-08-05,18:33:59.000,217,11044530,-795,0,1754418838,13101.24751262999,254.4051455700028,54148.51485216 2025-08-05,18:34:00.000,217,11044497,-795,0,1754418839,13101.32834834999,254.42629296000086,54148.59171048001 2025-08-05,18:34:01.000,217,11044506,-795,0,1754418840,13101.27445787,254.41219470000215,54148.696517280005 2025-08-05,18:34:02.000,217,11044509,-795,0,1754418841,13101.220567389995,254.39809644000343,54148.32619992 2025-08-05,18:34:03.000,217,11044521,-795,0,1754418842,13101.281194179996,254.39104731000407,54148.38209688001 2025-08-05,18:34:04.000,217,11044496,-795,0,1754418843,13101.281194179996,254.44039121999958,54148.40305824001 2025-08-05,18:34:05.000,217,11044492,-795,0,1754418844,13101.348557279991,254.4685877400043,54148.43799384 2025-08-05,18:34:06.000,217,11044510,-795,0,1754418845,13101.436129310001,254.42629296000086,54148.242354480004 2025-08-05,18:34:07.000,217,11044503,-795,0,1754418846,13101.348557279991,254.4544894799983,54148.45196808001 2025-08-05,18:34:08.000,217,11044492,-795,0,1754418847,13101.402447759996,254.44744034999894,54148.47292944001 2025-08-05,18:34:09.000,217,11044502,-795,0,1754418848,13101.41592038,254.41219470000215,54148.54280064001 2025-08-05,18:34:10.000,217,11044539,-795,0,1754418849,13101.39571145,254.39104731000407,54148.45196808001 2025-08-05,18:34:11.000,217,11044512,-795,0,1754418850,13101.35529359,254.3839981800047,54148.36812264 2025-08-05,18:34:12.000,217,11044520,-795,0,1754418851,13101.26772155999,254.37694904999807,54148.33318704001 2025-08-05,18:34:13.000,217,11044532,-795,0,1754418852,13101.21383108,254.36989991999872,54148.389084 2025-08-05,18:34:14.000,217,11044515,-795,0,1754418853,13101.240776319995,254.35580166,54148.64062032001 2025-08-05,18:34:15.000,217,11044492,-795,0,1754418854,13101.13299536,254.34875253000064,54148.39607112 2025-08-05,18:34:16.000,217,11044515,-795,0,1754418855,13101.10605011999,254.39104731000407,54148.563762 2025-08-05,18:34:17.000,217,11044512,-795,0,1754418856,13101.018478089994,254.36285078999936,54148.61965896001 2025-08-05,18:34:18.000,217,11044512,-795,0,1754418857,13101.03195071,254.34170340000128,54148.647607440005 2025-08-05,18:34:19.000,217,11044537,-795,0,1754418858,13100.957851299994,254.2923594899985,54148.33318704001 2025-08-05,18:34:20.000,217,11044526,-795,0,1754418859,13100.910697129999,254.2712121000004,54148.53581352 2025-08-05,18:34:21.000,217,11044519,-795,0,1754418860,13100.897224509994,254.2218681900049,54148.57074912001 2025-08-05,18:34:22.000,217,11044494,-795,0,1754418861,13100.816388789994,254.2218681900049,54148.51485216 2025-08-05,18:34:23.000,217,11044531,-795,0,1754418862,13100.816388789994,254.18662254000083,54148.563762 2025-08-05,18:34:24.000,217,11044496,-795,0,1754418863,13100.850070339999,254.21481905999826,54148.66856880001 2025-08-05,18:34:25.000,217,11044512,-795,0,1754418864,13100.762498309989,254.1725242800021,54148.647607440005 2025-08-05,18:34:26.000,217,11044512,-795,0,1754418865,13100.755761999993,254.20072079999954,54148.54978776001 2025-08-05,18:34:27.000,217,11044502,-795,0,1754418866,13100.634508419993,254.1725242800021,54148.28427720001 2025-08-05,18:34:28.000,217,11044508,-795,0,1754418867,13100.674926279993,254.13727862999804,54148.06767648001 2025-08-05,18:34:29.000,217,11044492,-795,0,1754418868,13100.695135209993,254.09498385000188,54148.53581352 2025-08-05,18:34:30.000,217,11044530,-755,0,1754418869,13100.688398899998,254.08088559000316,54148.50087792001 2025-08-05,18:34:31.000,217,11044468,-795,0,1754418870,13100.661453659988,254.08088559000316,54148.44498096 2025-08-05,18:34:32.000,217,11044490,-795,0,1754418871,13100.607563179998,254.0597381999978,54148.45196808001 2025-08-05,18:34:33.000,217,11044475,-795,0,1754418872,13100.654717349993,254.03859080999973,54148.45196808001 2025-08-05,18:34:34.000,217,11044512,-795,0,1754418873,13100.688398899998,254.05268906999845,54148.41703248 2025-08-05,18:34:35.000,217,11044505,-795,0,1754418874,13100.614299489993,253.99629603000358,54148.39607112 2025-08-05,18:34:36.000,217,11044516,-795,0,1754418875,13100.661453659988,253.9469521200008,54148.15152192 2025-08-05,18:34:37.000,217,11044505,-795,0,1754418876,13100.627772109998,253.897608209998,54148.1794704 2025-08-05,18:34:38.000,217,11044541,-795,0,1754418877,13100.641244729988,253.87646081999992,54148.32619992 2025-08-05,18:34:39.000,217,11044518,-795,0,1754418878,13100.668189969998,253.88350994999928,54148.44498096 2025-08-05,18:34:40.000,217,11044524,-795,0,1754418879,13100.641244729988,253.8623625600012,54148.36812264 2025-08-05,18:34:41.000,217,11044514,-795,0,1754418880,13100.614299489993,253.84121517000312,54148.61965896001 2025-08-05,18:34:42.000,217,11044538,-795,0,1754418881,13100.506518529997,253.84121517000312,54148.1794704 2025-08-05,18:34:43.000,217,11044482,-795,0,1754418882,13100.560409010002,253.7989203899997,54148.28427720001 2025-08-05,18:34:44.000,217,11044500,-795,0,1754418883,13100.560409010002,253.77777300000162,54148.01876664001 2025-08-05,18:34:45.000,217,11044518,-795,0,1754418884,13100.533463769993,253.73547821999819,54148.08863784001 2025-08-05,18:34:46.000,217,11044528,-795,0,1754418885,13100.459364360002,253.7143308300001,54148.08863784001 2025-08-05,18:34:47.000,217,11044480,-795,0,1754418886,13100.493045909992,253.6649869200046,54148.27729008 2025-08-05,18:34:48.000,217,11044527,-795,0,1754418887,13100.425682809997,253.6790851800033,54148.263315840006 2025-08-05,18:34:49.000,217,11044511,-795,0,1754418888,13100.331374469992,253.6790851800033,54148.54280064001 2025-08-05,18:34:50.000,217,11044513,-795,0,1754418889,13100.243802439996,253.67203605000395,54148.389084 2025-08-05,18:34:51.000,217,11044529,-795,0,1754418890,13100.223593509996,253.62974127000052,54148.29126432 2025-08-05,18:34:52.000,217,11044553,-795,0,1754418891,13100.189911959991,253.64383952999924,54148.34716128 2025-08-05,18:34:53.000,217,11044535,-795,0,1754418892,13100.162966719996,253.57334822999837,54148.06068936 2025-08-05,18:34:54.000,217,11044534,-795,0,1754418893,13100.142757789996,253.57334822999837,54148.08863784001 2025-08-05,18:34:55.000,217,11044497,-795,0,1754418894,13100.12928516999,253.53810258000158,54148.36812264 2025-08-05,18:34:56.000,217,11044505,-795,0,1754418895,13099.98782265999,253.48170953999943,54148.12357344 2025-08-05,18:34:57.000,217,11044524,-795,0,1754418896,13100.041713139995,253.4887586699988,54148.43799384 2025-08-05,18:34:58.000,217,11044548,-795,0,1754418897,13100.001295279995,253.50990606000414,54148.50786504 2025-08-05,18:34:59.000,217,11044493,-795,0,1754418898,13099.96761372999,253.49580779999815,54148.410045360004 2025-08-05,18:35:00.000,217,11044519,-795,0,1754418899,13100.02824051999,253.53105345000222,54148.361135520005 2025-08-05,18:35:01.000,217,11044504,-795,0,1754418900,13099.96761372999,253.42531650000456,54148.08863784001 2025-08-05,18:35:02.000,217,11044518,-795,0,1754418901,13099.86656907999,253.453513020002,54147.976843920005 2025-08-05,18:35:03.000,217,11044543,-795,0,1754418902,13099.88677800999,253.41826736999792,54147.99780528001 2025-08-05,18:35:04.000,217,11044523,-795,0,1754418903,13099.91372325,253.37597259000177,54148.28427720001 2025-08-05,18:35:05.000,217,11044539,-795,0,1754418904,13099.880041699995,253.36187433000305,54148.1794704 2025-08-05,18:35:06.000,217,11044497,-795,0,1754418905,13099.799205979994,253.38302172000112,54148.410045360004 2025-08-05,18:35:07.000,217,11044509,-795,0,1754418906,13099.82615121999,253.37597259000177,54148.38209688001 2025-08-05,18:35:08.000,217,11044546,-795,0,1754418907,13099.75205181,253.4041691099992,54148.13056056 2025-08-05,18:35:09.000,217,11044510,-795,0,1754418908,13099.68468870999,253.36187433000305,54147.83710152 2025-08-05,18:35:10.000,217,11044534,-795,0,1754418909,13099.718370259994,253.37597259000177,54147.87902424001 2025-08-05,18:35:11.000,217,11044513,-795,0,1754418910,13099.72510656999,253.31253042000026,54147.92094696001 2025-08-05,18:35:12.000,217,11044540,-795,0,1754418911,13099.617325609994,253.3689234600024,54147.690372000005 2025-08-05,18:35:13.000,217,11044549,-795,0,1754418912,13099.644270849989,253.27728477000346,54147.906972720004 2025-08-05,18:35:14.000,217,11044486,-795,0,1754418913,13099.617325609994,253.34777607000433,54148.23536736001 2025-08-05,18:35:15.000,217,11044534,-795,0,1754418914,13099.630798229999,253.27728477000346,54148.23536736001 2025-08-05,18:35:16.000,217,11044497,-795,0,1754418915,13099.597116679994,253.2702356400041,54148.15152192 2025-08-05,18:35:17.000,217,11044515,-755,0,1754418916,13099.556698819993,253.26318651000474,54147.690372000005 2025-08-05,18:35:18.000,217,11044554,-795,0,1754418917,13099.563435129989,253.26318651000474,54147.54364248001 2025-08-05,18:35:19.000,217,11044482,-795,0,1754418918,13099.529753579998,253.21384260000195,54147.54364248001 2025-08-05,18:35:20.000,217,11044512,-795,0,1754418919,13099.583644059989,253.2420391199994,54147.66941064 2025-08-05,18:35:21.000,217,11044511,-795,0,1754418920,13099.529753579998,253.2067934700026,54147.82312728 2025-08-05,18:35:22.000,217,11044505,-795,0,1754418921,13099.401763690003,253.27728477000346,54147.83011440001 2025-08-05,18:35:23.000,217,11044537,-795,0,1754418922,13099.421972620003,253.26318651000474,54148.0047924 2025-08-05,18:35:24.000,217,11044506,-795,0,1754418923,13099.354609519993,253.23498999000003,54147.9349212 2025-08-05,18:35:25.000,217,11044488,-795,0,1754418924,13099.293982729992,253.22794086000067,54147.96985680001 2025-08-05,18:35:26.000,217,11044467,-795,0,1754418925,13099.361345830002,253.24908824999875,54147.58556520001 2025-08-05,18:35:27.000,217,11044509,-795,0,1754418926,13099.327664279997,253.2067934700026,54147.57857808 2025-08-05,18:35:28.000,217,11044510,-795,0,1754418927,13099.260301180002,253.24908824999875,54147.48774552 2025-08-05,18:35:29.000,217,11044475,-795,0,1754418928,13099.233355939992,253.21384260000195,54147.4108872 2025-08-05,18:35:30.000,217,11044497,-795,0,1754418929,13099.165992839997,253.2208917300013,54147.66941064 2025-08-05,18:35:31.000,217,11044519,-795,0,1754418930,13099.179465460002,253.26318651000474,54147.98383104 2025-08-05,18:35:32.000,217,11044522,-795,0,1754418931,13099.064948189996,253.2561373799981,54147.89299848 2025-08-05,18:35:33.000,217,11044531,-795,0,1754418932,13099.024530329996,253.21384260000195,54147.68338488001 2025-08-05,18:35:34.000,217,11044460,-795,0,1754418933,13099.017794020001,253.21384260000195,54147.592552320006 2025-08-05,18:35:35.000,217,11044517,-795,0,1754418934,13099.071684499992,253.23498999000003,54147.50870688 2025-08-05,18:35:36.000,217,11044507,-795,0,1754418935,13099.038002950001,253.27728477000346,54147.403900080004 2025-08-05,18:35:37.000,217,11044482,-795,0,1754418936,13098.963903539996,253.24908824999875,54147.32704176001 2025-08-05,18:35:38.000,217,11044494,-795,0,1754418937,13098.822441029995,253.29843216000154,54147.24319632 2025-08-05,18:35:39.000,217,11044465,-795,0,1754418938,13098.782023169995,253.3054812900009,54147.78120456001 2025-08-05,18:35:40.000,217,11044507,-795,0,1754418939,13098.78875947999,253.3407269399977,54147.85107576001 2025-08-05,18:35:41.000,217,11044480,-795,0,1754418940,13098.721396379995,253.3548252000037,54147.94190832 2025-08-05,18:35:42.000,217,11044489,-795,0,1754418941,13098.640560659995,253.31957954999962,54147.522681120005 2025-08-05,18:35:43.000,217,11044539,-795,0,1754418942,13098.65403328,253.3407269399977,54147.41787432001 2025-08-05,18:35:44.000,217,11044468,-795,0,1754418943,13098.66750589999,253.37597259000177,54147.4108872 2025-08-05,18:35:45.000,217,11044483,-795,0,1754418944,13098.54625231999,253.3689234600024,54147.20826072001 2025-08-05,18:35:46.000,217,11044487,-795,0,1754418945,13098.519307079994,253.39007085000048,54147.34800312001 2025-08-05,18:35:47.000,217,11044534,-795,0,1754418946,13098.512570769999,253.39711997999984,54147.68338488001 2025-08-05,18:35:48.000,217,11044542,-795,0,1754418947,13098.391317189999,253.38302172000112,54147.78120456001 2025-08-05,18:35:49.000,217,11044535,-795,0,1754418948,13098.350899329998,253.37597259000177,54147.82312728 2025-08-05,18:35:50.000,217,11044499,-795,0,1754418949,13098.391317189999,253.3548252000037,54147.78120456001 2025-08-05,18:35:51.000,217,11044510,-795,0,1754418950,13098.357635639994,253.3407269399977,54147.69735912 2025-08-05,18:35:52.000,217,11044492,-795,0,1754418951,13098.243118369988,253.39711997999984,54147.403900080004 2025-08-05,18:35:53.000,217,11044462,-795,0,1754418952,13098.249854679998,253.39711997999984,54147.20127360001 2025-08-05,18:35:54.000,217,11044435,-795,0,1754418953,13098.243118369988,253.4041691099992,54147.29210616 2025-08-05,18:35:55.000,217,11044484,-795,0,1754418954,13098.202700510003,253.41826736999792,54147.60652656 2025-08-05,18:35:56.000,217,11044521,-795,0,1754418955,13098.222909439988,253.46056215000135,54147.59953944 2025-08-05,18:35:57.000,217,11044466,-795,0,1754418956,13098.081446930002,253.43941476000327,54147.61351368001 2025-08-05,18:35:58.000,217,11044477,-795,0,1754418957,13098.074710619992,253.38302172000112,54147.53665536001 2025-08-05,18:35:59.000,217,11044449,-795,0,1754418958,13098.195964199993,253.34777607000433,54147.53665536001 2025-08-05,18:36:00.000,217,11044499,-795,0,1754418959,13098.209436819998,253.3689234600024,54147.56460384001 2025-08-05,18:36:01.000,217,11044491,-795,0,1754418960,13098.175755269993,253.31957954999962,54147.424861440006 2025-08-05,18:36:02.000,217,11044485,-795,0,1754418961,13098.162282650002,253.36187433000305,54147.10345392 2025-08-05,18:36:03.000,217,11044512,-795,0,1754418962,13098.195964199993,253.39007085000048,54147.36896448001 2025-08-05,18:36:04.000,217,11044510,-795,0,1754418963,13098.182491580003,253.29843216000154,54147.45280992 2025-08-05,18:36:05.000,217,11044470,-795,0,1754418964,13098.243118369988,253.31253042000026,54147.45979704 2025-08-05,18:36:06.000,217,11044496,-795,0,1754418965,13098.236382059993,253.24908824999875,54147.78120456001 2025-08-05,18:36:07.000,217,11044507,-795,0,1754418966,13098.229645749998,253.18564608000452,54147.403900080004 2025-08-05,18:36:08.000,217,11044496,-795,0,1754418967,13098.243118369988,253.16449868999916,54147.36197736 2025-08-05,18:36:09.000,217,11044427,-795,0,1754418968,13098.283536229988,253.13630217000173,54147.43184856 2025-08-05,18:36:10.000,217,11044477,-795,0,1754418969,13098.249854679998,253.07990912999958,54147.44582280001 2025-08-05,18:36:11.000,217,11044516,-795,0,1754418970,13098.297008849993,253.06581087000086,54147.166338 2025-08-05,18:36:12.000,217,11044498,-795,0,1754418971,13098.263327299988,253.05171261000214,54147.38992584 2025-08-05,18:36:13.000,217,11044515,-795,0,1754418972,13098.229645749998,253.03761435000342,54147.28511904 2025-08-05,18:36:14.000,217,11044473,-795,0,1754418973,13098.377844569994,252.9600739200032,54147.52966824 2025-08-05,18:36:15.000,217,11044538,-795,0,1754418974,13098.344163019989,252.96712305000256,54147.37595160001 2025-08-05,18:36:16.000,217,11044510,-795,0,1754418975,13098.391317189999,252.8472878399989,54147.54364248001 2025-08-05,18:36:17.000,217,11044457,-795,0,1754418976,13098.377844569994,252.8754843600036,54147.424861440006 2025-08-05,18:36:18.000,217,11044518,-795,0,1754418977,13098.384580879989,252.78384567000467,54147.32704176001 2025-08-05,18:36:19.000,217,11044437,-795,0,1754418978,13098.364371949989,252.79794393000338,54147.29210616 2025-08-05,18:36:20.000,217,11044519,-795,0,1754418979,13098.411526119999,252.76974740999867,54147.44582280001 2025-08-05,18:36:21.000,217,11044507,-795,0,1754418980,13098.398053499994,252.76974740999867,54147.403900080004 2025-08-05,18:36:22.000,217,11044540,-795,0,1754418981,13098.323954089989,252.74155089000124,54147.257170560006 2025-08-05,18:36:23.000,217,11044474,-795,0,1754418982,13098.472152909999,252.69220697999845,54147.306080400005 2025-08-05,18:36:24.000,217,11044502,-795,0,1754418983,13098.50583445999,252.60761741999886,54147.25018344001 2025-08-05,18:36:25.000,217,11044474,-795,0,1754418984,13098.48562552999,252.62171568000485,54147.34800312001 2025-08-05,18:36:26.000,217,11044443,-795,0,1754418985,13098.499098149994,252.54417525000463,54147.27813192001 2025-08-05,18:36:27.000,217,11044517,-795,0,1754418986,13098.445207669989,252.52302785999927,54147.0964668 2025-08-05,18:36:28.000,217,11044446,-795,0,1754418987,13098.512570769999,252.4666348200044,54147.22223496 2025-08-05,18:36:29.000,217,11044500,-795,0,1754418988,13098.62708803999,252.48778221000248,54147.403900080004 2025-08-05,18:36:30.000,217,11044509,-795,0,1754418989,13098.71466007,252.44548742999905,54147.44582280001 2025-08-05,18:36:31.000,217,11044476,-795,0,1754418990,13098.66750589999,252.45958568999777,54147.36896448001 2025-08-05,18:36:32.000,217,11044465,-795,0,1754418991,13098.66750589999,252.41024178000225,54147.08249256001 2025-08-05,18:36:33.000,217,11044430,-795,0,1754418992,13098.721396379995,252.38204526000482,54147.166338 2025-08-05,18:36:34.000,217,11044427,-795,0,1754418993,13098.734869,252.38204526000482,54147.257170560006 2025-08-05,18:36:35.000,217,11044490,-795,0,1754418994,13098.75507793,252.39614352000353,54147.25018344001 2025-08-05,18:36:36.000,217,11044497,-795,0,1754418995,13098.822441029995,252.3538487400001,54147.31306752 2025-08-05,18:36:37.000,217,11044459,-795,0,1754418996,13098.72813268999,252.37499612999818,54147.522681120005 2025-08-05,18:36:38.000,217,11044495,-795,0,1754418997,13098.81570472,252.33975048000138,54147.34800312001 2025-08-05,18:36:39.000,217,11044499,-795,0,1754418998,13098.91001305999,252.32565222000267,54147.522681120005 2025-08-05,18:36:40.000,217,11044501,-795,0,1754418999,13098.903276749996,252.26221005000116,54147.50870688 2025-08-05,18:36:41.000,217,11044417,-795,0,1754419000,13098.903276749996,252.26925918000052,54147.20826072001 2025-08-05,18:36:42.000,217,11044465,-795,0,1754419001,13098.86959519999,252.23401353000372,54147.236209200004 2025-08-05,18:36:43.000,217,11044521,-795,0,1754419002,13098.89654044,252.22696440000436,54147.29909328001 2025-08-05,18:36:44.000,217,11044471,-795,0,1754419003,13098.903276749996,252.12827657999878,54147.29210616 2025-08-05,18:36:45.000,217,11044492,-795,0,1754419004,13098.990848779991,252.1917187500003,54147.36197736 2025-08-05,18:36:46.000,217,11044521,-795,0,1754419005,13099.051475569991,252.17762049000157,54147.58556520001 2025-08-05,18:36:47.000,217,11044462,-795,0,1754419006,13099.078420810001,252.1705713600022,54147.33402888 2025-08-05,18:36:48.000,217,11044468,-795,0,1754419007,13099.125574979997,252.02958876000048,54147.257170560006 2025-08-05,18:36:49.000,217,11044436,-795,0,1754419008,13099.098629740001,251.88860615999874,54147.07550544 2025-08-05,18:36:50.000,217,11044479,-795,0,1754419009,13098.997585090001,251.81811485999788,54147.04755696 2025-08-05,18:36:51.000,217,11044483,-795,0,1754419010,13098.89654044,251.88860615999874,54147.22223496 2025-08-05,18:36:52.000,217,11044459,-795,0,1754419011,13098.83591365,251.8956552899981,54147.12441528 2025-08-05,18:36:53.000,217,11044497,-795,0,1754419012,13098.782023169995,251.97319571999833,54147.13140240001 2025-08-05,18:36:54.000,217,11044466,-795,0,1754419013,13098.91001305999,251.93795007000153,54147.66242352001 2025-08-05,18:36:55.000,217,11044534,-795,0,1754419014,13098.91674937,252.0084413700024,54147.592552320006 2025-08-05,18:36:56.000,217,11044513,-795,0,1754419015,13098.963903539996,252.01549050000176,54147.46678416001 2025-08-05,18:36:57.000,217,11044460,-795,0,1754419016,13098.87633151,252.05073614999856,54147.2711448 2025-08-05,18:36:58.000,217,11044486,-795,0,1754419017,13098.81570472,252.0436870199992,54146.90781456 2025-08-05,18:36:59.000,217,11044409,-795,0,1754419018,13098.77528686,252.093030930002,54146.84493048001 2025-08-05,18:37:00.000,217,11044503,-795,0,1754419019,13098.86959519999,252.07893267000327,54147.13140240001 2025-08-05,18:37:01.000,217,11044492,-795,0,1754419020,13098.89654044,252.14237484000478,54147.2711448 2025-08-05,18:37:02.000,217,11044498,-795,0,1754419021,13098.85612258,252.1917187500003,54147.20826072001 2025-08-05,18:37:03.000,217,11044464,-795,0,1754419022,13098.903276749996,252.24811179000244,54147.52966824 2025-08-05,18:37:04.000,217,11044481,-795,0,1754419023,13099.004321399996,252.27630830999988,54147.45979704 2025-08-05,18:37:05.000,217,11044481,-795,0,1754419024,13098.997585090001,252.3538487400001,54147.48774552 2025-08-05,18:37:06.000,217,11044515,-795,0,1754419025,13098.997585090001,252.33975048000138,54147.15236376 2025-08-05,18:37:07.000,217,11044522,-795,0,1754419026,13098.950430919991,252.4031926500029,54146.970698640005 2025-08-05,18:37:08.000,217,11044463,-795,0,1754419027,13098.95716723,252.4666348200044,54147.019608480005 2025-08-05,18:37:09.000,217,11044460,-795,0,1754419028,13099.044739259996,252.48778221000248,54147.43883568 2025-08-05,18:37:10.000,217,11044516,-795,0,1754419029,13099.031266639991,252.55827351000335,54147.36197736 2025-08-05,18:37:11.000,217,11044470,-795,0,1754419030,13099.098629740001,252.62171568000485,54147.78120456001 2025-08-05,18:37:12.000,217,11044540,-795,0,1754419031,13099.085157119996,252.67810871999973,54147.62748792 2025-08-05,18:37:13.000,217,11044488,-795,0,1754419032,13099.051475569991,252.7133543700038,54147.49473264001 2025-08-05,18:37:14.000,217,11044459,-795,0,1754419033,13099.145783909997,252.79089480000403,54147.45280992 2025-08-05,18:37:15.000,217,11044550,-795,0,1754419034,13099.132311289992,252.77679653999803,54147.341016 2025-08-05,18:37:16.000,217,11044501,-795,0,1754419035,13099.186201769997,252.82614045000082,54147.32005464 2025-08-05,18:37:17.000,217,11044461,-795,0,1754419036,13099.125574979997,252.8613861000049,54147.37595160001 2025-08-05,18:37:18.000,217,11044474,-795,0,1754419037,13099.186201769997,252.86843523000425,54147.50171976 2025-08-05,18:37:19.000,217,11044515,-795,0,1754419038,13099.253564869992,252.93892652999784,54147.81614016 2025-08-05,18:37:20.000,217,11044481,-795,0,1754419039,13099.273773799992,252.98122131000127,54147.906972720004 2025-08-05,18:37:21.000,217,11044467,-795,0,1754419040,13099.260301180002,252.97417218000191,54147.927934080006 2025-08-05,18:37:22.000,217,11044475,-795,0,1754419041,13099.226619629997,253.0235160900047,54147.43883568 2025-08-05,18:37:23.000,217,11044512,-795,0,1754419042,13099.246828559997,253.05171261000214,54147.29210616 2025-08-05,18:37:24.000,217,11044471,-795,0,1754419043,13099.307455349997,253.07990912999958,54147.36197736 2025-08-05,18:37:25.000,217,11044491,-795,0,1754419044,13099.341136900002,253.10105651999766,54147.39691296001 2025-08-05,18:37:26.000,217,11044481,-795,0,1754419045,13099.421972620003,253.122203910003,54147.592552320006 2025-08-05,18:37:27.000,217,11044537,-795,0,1754419046,13099.415236309993,253.15040043000045,54147.69735912 2025-08-05,18:37:28.000,217,11044513,-795,0,1754419047,13099.435445239993,253.2067934700026,54147.89299848 2025-08-05,18:37:29.000,217,11044440,-795,0,1754419048,13099.462390479988,253.19974434000324,54147.96286968 2025-08-05,18:37:30.000,217,11044488,-795,0,1754419049,13099.529753579998,253.22794086000067,54147.92094696001 2025-08-05,18:37:31.000,217,11044506,-795,0,1754419050,13099.570171439998,253.2208917300013,54147.54364248001 2025-08-05,18:37:32.000,217,11044523,-795,0,1754419051,13099.529753579998,253.26318651000474,54147.38293872 2025-08-05,18:37:33.000,217,11044508,-795,0,1754419052,13099.549962509998,253.29138303000218,54147.41787432001 2025-08-05,18:37:34.000,217,11044493,-795,0,1754419053,13099.651007159999,253.29843216000154,54147.55761672 2025-08-05,18:37:35.000,217,11044537,-795,0,1754419054,13099.664479779989,253.31253042000026,54147.84408864 2025-08-05,18:37:36.000,217,11044506,-795,0,1754419055,13099.637534539994,253.38302172000112,54148.06767648001 2025-08-05,18:37:37.000,217,11044441,-795,0,1754419056,13099.556698819993,253.4041691099992,54147.87203712001 2025-08-05,18:37:38.000,217,11044461,-795,0,1754419057,13099.617325609994,253.39007085000048,54148.01177952 2025-08-05,18:37:39.000,217,11044532,-795,0,1754419058,13099.657743469994,253.39711997999984,54147.86505 2025-08-05,18:37:40.000,217,11044502,-795,0,1754419059,13099.68468870999,253.43941476000327,54147.59953944 2025-08-05,18:37:41.000,217,11044531,-795,0,1754419060,13099.630798229999,253.453513020002,54147.46678416001 2025-08-05,18:37:42.000,217,11044512,-795,0,1754419061,13099.664479779989,253.48170953999943,54147.473771280005 2025-08-05,18:37:43.000,217,11044495,-795,0,1754419062,13099.711633949999,253.4887586699988,54147.58556520001 2025-08-05,18:37:44.000,217,11044496,-795,0,1754419063,13099.80594228999,253.48170953999943,54148.20741888001 2025-08-05,18:37:45.000,217,11044528,-795,0,1754419064,13099.76552442999,253.5169551900035,54148.16549616001 2025-08-05,18:37:46.000,217,11044530,-795,0,1754419065,13099.711633949999,253.5169551900035,54148.05370224 2025-08-05,18:37:47.000,217,11044522,-795,0,1754419066,13099.78573335999,253.50285693000478,54148.074663600004 2025-08-05,18:37:48.000,217,11044529,-795,0,1754419067,13099.738579189994,253.5169551900035,54147.522681120005 2025-08-05,18:37:49.000,217,11044477,-795,0,1754419068,13099.731842879999,253.50990606000414,54147.53665536001 2025-08-05,18:37:50.000,217,11044509,-795,0,1754419069,13099.76552442999,253.52400432000286,54147.56460384001 2025-08-05,18:37:51.000,217,11044487,-795,0,1754419070,13099.799205979994,253.50285693000478,54147.6554364 2025-08-05,18:37:52.000,217,11044506,-795,0,1754419071,13099.76552442999,253.4887586699988,54147.74626896 2025-08-05,18:37:53.000,217,11044480,-795,0,1754419072,13099.80594228999,253.49580779999815,54148.06767648001 2025-08-05,18:37:54.000,217,11044472,-795,0,1754419073,13099.77226074,253.4887586699988,54147.95588256 2025-08-05,18:37:55.000,217,11044436,-795,0,1754419074,13099.78573335999,253.43941476000327,54148.05370224 2025-08-05,18:37:56.000,217,11044472,-795,0,1754419075,13099.87330539,253.453513020002,54147.82312728 2025-08-05,18:37:57.000,217,11044499,-795,0,1754419076,13099.819414909995,253.41826736999792,54147.66242352001 2025-08-05,18:37:58.000,217,11044483,-795,0,1754419077,13099.78573335999,253.39711997999984,54147.52966824 2025-08-05,18:37:59.000,217,11044477,-795,0,1754419078,13099.778997049994,253.3689234600024,54147.5506296 2025-08-05,18:38:00.000,217,11044408,-795,0,1754419079,13099.758788119994,253.38302172000112,54147.809153040005 2025-08-05,18:38:01.000,217,11044465,-795,0,1754419080,13099.80594228999,253.36187433000305,54147.94190832 2025-08-05,18:38:02.000,217,11044501,-795,0,1754419081,13099.698161329994,253.28433390000282,54148.074663600004 2025-08-05,18:38:03.000,217,11044501,-795,0,1754419082,13099.75205181,253.29138303000218,54148.144534800005 2025-08-05,18:38:04.000,217,11044518,-795,0,1754419083,13099.78573335999,253.2208917300013,54147.86505 2025-08-05,18:38:05.000,217,11044511,-795,0,1754419084,13099.83288753,253.23498999000003,54147.94889544001 2025-08-05,18:38:06.000,217,11044505,-795,0,1754419085,13099.84636014999,253.15040043000045,54147.69735912 2025-08-05,18:38:07.000,217,11044507,-795,0,1754419086,13099.85309646,253.17154781999852,54147.66941064 2025-08-05,18:38:08.000,217,11044554,-795,0,1754419087,13099.8126786,253.0940073899983,54147.71832048 2025-08-05,18:38:09.000,217,11044453,-795,0,1754419088,13099.84636014999,253.10105651999766,54147.9349212 2025-08-05,18:38:10.000,217,11044511,-715,0,1754419089,13099.839623839995,253.03761435000342,54147.94889544001 2025-08-05,18:38:11.000,217,11044504,-795,0,1754419090,13099.80594228999,253.07286000000022,54148.18645752001 2025-08-05,18:38:12.000,217,11044480,-795,0,1754419091,13099.738579189994,253.03056522000406,54147.7253076 2025-08-05,18:38:13.000,217,11044508,-795,0,1754419092,13099.778997049994,253.01646695999807,54147.739281840004 2025-08-05,18:38:14.000,217,11044498,-795,0,1754419093,13099.799205979994,252.96712305000256,54147.77421744 2025-08-05,18:38:15.000,217,11044496,-795,0,1754419094,13099.79246967,252.93892652999784,54147.57857808 2025-08-05,18:38:16.000,217,11044518,-795,0,1754419095,13099.8126786,252.92482826999913,54147.57857808 2025-08-05,18:38:17.000,217,11044435,-795,0,1754419096,13099.8126786,252.95302479000384,54147.906972720004 2025-08-05,18:38:18.000,217,11044509,-795,0,1754419097,13099.84636014999,252.88958262000233,54148.0047924 2025-08-05,18:38:19.000,217,11044506,-795,0,1754419098,13099.758788119994,252.83318958000018,54147.88601136 2025-08-05,18:38:20.000,217,11044501,-795,0,1754419099,13099.758788119994,252.77679653999803,54147.80216592001 2025-08-05,18:38:21.000,217,11044481,-795,0,1754419100,13099.8126786,252.82614045000082,54147.87902424001 2025-08-05,18:38:22.000,217,11044477,-795,0,1754419101,13099.731842879999,252.77679653999803,54147.760243200006 2025-08-05,18:38:23.000,217,11044499,-795,0,1754419102,13099.80594228999,252.7626982799993,54147.81614016 2025-08-05,18:38:24.000,217,11044459,-795,0,1754419103,13099.87330539,252.76974740999867,54147.760243200006 2025-08-05,18:38:25.000,217,11044437,-795,0,1754419104,13099.859832769995,252.81909132000146,54148.01876664001 2025-08-05,18:38:26.000,217,11044465,-795,0,1754419105,13099.91372325,252.7626982799993,54147.99081816 2025-08-05,18:38:27.000,217,11044529,-795,0,1754419106,13099.88677800999,252.77679653999803,54147.84408864 2025-08-05,18:38:28.000,217,11044447,-795,0,1754419107,13099.940668489995,252.7133543700038,54147.78120456001 2025-08-05,18:38:29.000,217,11044515,-795,0,1754419108,13099.89351432,252.7626982799993,54147.739281840004 2025-08-05,18:38:30.000,217,11044493,-795,0,1754419109,13100.001295279995,252.69220697999845,54147.96286968 2025-08-05,18:38:31.000,217,11044545,-795,0,1754419110,13099.99455897,252.72745263000252,54147.906972720004 2025-08-05,18:38:32.000,217,11044504,-795,0,1754419111,13099.94740479999,252.74155089000124,54147.76723032 2025-08-05,18:38:33.000,217,11044390,-795,0,1754419112,13099.92719586999,252.76974740999867,54147.80216592001 2025-08-05,18:38:34.000,217,11044395,-795,0,1754419113,13099.920459559995,252.73450176000188,54147.94190832 2025-08-05,18:38:35.000,217,11044511,-795,0,1754419114,13099.900250629995,252.75564914999995,54147.95588256 2025-08-05,18:38:36.000,217,11044482,-795,0,1754419115,13099.90698693999,252.74155089000124,54147.9349212 2025-08-05,18:38:37.000,217,11044560,-795,0,1754419116,13099.85309646,252.77679653999803,54147.51569400001 2025-08-05,18:38:38.000,217,11044484,-795,0,1754419117,13099.93393218,252.72745263000252,54147.82312728 2025-08-05,18:38:39.000,217,11044529,-795,0,1754419118,13099.940668489995,252.74155089000124,54147.92094696001 2025-08-05,18:38:40.000,217,11044499,-795,0,1754419119,13099.96761372999,252.73450176000188,54147.96286968 2025-08-05,18:38:41.000,217,11044408,-795,0,1754419120,13099.920459559995,252.76974740999867,54147.906972720004 2025-08-05,18:38:42.000,217,11044452,-795,0,1754419121,13099.90698693999,252.80499306000274,54147.86505 2025-08-05,18:38:43.000,217,11044505,-795,0,1754419122,13099.92719586999,252.8120421900021,54147.75325608001 2025-08-05,18:38:44.000,217,11044496,-795,0,1754419123,13100.0147679,252.81909132000146,54147.91395984 2025-08-05,18:38:45.000,217,11044514,-795,0,1754419124,13100.02824051999,252.86843523000425,54147.7253076 2025-08-05,18:38:46.000,217,11044495,-795,0,1754419125,13100.203384579996,252.8472878399989,54147.71133336001 2025-08-05,18:38:47.000,217,11044502,-795,0,1754419126,13100.17643934,252.8472878399989,54147.96985680001 2025-08-05,18:38:48.000,217,11044483,-795,0,1754419127,13100.216857200001,252.8472878399989,54148.01876664001 2025-08-05,18:38:49.000,217,11044418,-795,0,1754419128,13100.12928516999,252.88958262000233,54147.89998560001 2025-08-05,18:38:50.000,217,11044440,-795,0,1754419129,13100.15623041,252.86843523000425,54148.18645752001 2025-08-05,18:38:51.000,217,11044491,-795,0,1754419130,13100.17643934,252.95302479000384,54148.025753760005 2025-08-05,18:38:52.000,217,11044509,-795,0,1754419131,13100.122548859996,252.96712305000256,54147.95588256 2025-08-05,18:38:53.000,217,11044528,-795,0,1754419132,13100.102339929996,252.97417218000191,54147.94190832 2025-08-05,18:38:54.000,217,11044525,-795,0,1754419133,13100.17643934,252.9107300100004,54147.75325608001 2025-08-05,18:38:55.000,217,11044522,-795,0,1754419134,13100.169703029991,252.93892652999784,54147.86505 2025-08-05,18:38:56.000,217,11044487,-795,0,1754419135,13100.15623041,252.94597566000448,54148.06068936 2025-08-05,18:38:57.000,217,11044434,-795,0,1754419136,13100.142757789996,252.96712305000256,54147.99780528001 2025-08-05,18:38:58.000,217,11044499,-795,0,1754419137,13100.102339929996,252.93187739999848,54147.94889544001 2025-08-05,18:38:59.000,217,11044423,-795,0,1754419138,13100.08886730999,253.0235160900047,54148.1794704 2025-08-05,18:39:00.000,217,11044533,-795,0,1754419139,13100.11581255,253.03056522000406,54147.94190832 2025-08-05,18:39:01.000,217,11044472,-795,0,1754419140,13100.08886730999,253.07286000000022,54147.88601136 2025-08-05,18:39:02.000,217,11044541,-795,0,1754419141,13100.082130999996,253.07286000000022,54147.63447504001 2025-08-05,18:39:03.000,217,11044476,-795,0,1754419142,13100.149494099991,253.12925304000237,54147.76723032 2025-08-05,18:39:04.000,217,11044516,-795,0,1754419143,13100.250538749991,253.1574495599998,54147.88601136 2025-08-05,18:39:05.000,217,11044435,-795,0,1754419144,13100.230329819991,253.16449868999916,54148.03972800001 2025-08-05,18:39:06.000,217,11044536,-795,0,1754419145,13100.250538749991,253.2067934700026,54147.96286968 2025-08-05,18:39:07.000,217,11044476,-795,0,1754419146,13100.189911959991,253.2420391199994,54148.20741888001 2025-08-05,18:39:08.000,217,11044512,-795,0,1754419147,13100.203384579996,253.27728477000346,54148.16549616001 2025-08-05,18:39:09.000,217,11044517,-795,0,1754419148,13100.257275060001,253.39711997999984,54148.074663600004 2025-08-05,18:39:10.000,217,11044500,-795,0,1754419149,13100.290956609992,253.3689234600024,54148.03274088 2025-08-05,18:39:11.000,217,11044468,-795,0,1754419150,13100.277483990001,253.4041691099992,54147.70434624001 2025-08-05,18:39:12.000,217,11044470,-795,0,1754419151,13100.290956609992,253.44646389000263,54147.66941064 2025-08-05,18:39:13.000,217,11044459,-795,0,1754419152,13100.338110780001,253.46056215000135,54147.86505 2025-08-05,18:39:14.000,217,11044445,-795,0,1754419153,13100.398737570002,253.48170953999943,54148.06068936 2025-08-05,18:39:15.000,217,11044499,-795,0,1754419154,13100.405473879997,253.54515171000094,54148.22139312 2025-08-05,18:39:16.000,217,11044529,-795,0,1754419155,13100.459364360002,253.59449562000373,54148.35414840001 2025-08-05,18:39:17.000,217,11044486,-795,0,1754419156,13100.338110780001,253.6156430100018,54148.3192128 2025-08-05,18:39:18.000,217,11044473,-795,0,1754419157,13100.405473879997,253.67203605000395,54148.13056056 2025-08-05,18:39:19.000,217,11044513,-795,0,1754419158,13100.445891739997,253.67203605000395,54147.94889544001 2025-08-05,18:39:20.000,217,11044496,-795,0,1754419159,13100.459364360002,253.65793778999796,54147.94190832 2025-08-05,18:39:21.000,217,11044471,-795,0,1754419160,13100.392001259992,253.73547821999819,54147.87203712001 2025-08-05,18:39:22.000,217,11044498,-795,0,1754419161,13100.277483990001,253.75662561000354,54147.99081816 2025-08-05,18:39:23.000,217,11044470,-795,0,1754419162,13100.277483990001,253.78482213000098,54148.074663600004 2025-08-05,18:39:24.000,217,11044529,-795,0,1754419163,13100.338110780001,253.8271169100044,54148.27729008 2025-08-05,18:39:25.000,217,11044553,-795,0,1754419164,13100.324638159997,253.85531343000184,54148.431006720006 2025-08-05,18:39:26.000,217,11044475,-795,0,1754419165,13100.385264949997,253.93990299000143,54148.4589552 2025-08-05,18:39:27.000,217,11044502,-795,0,1754419166,13100.277483990001,253.897608209998,54147.89998560001 2025-08-05,18:39:28.000,217,11044496,-795,0,1754419167,13100.351583399992,253.89055907999864,54147.89998560001 2025-08-05,18:39:29.000,217,11044447,-795,0,1754419168,13100.338110780001,253.89055907999864,54147.98383104 2025-08-05,18:39:30.000,217,11044484,-795,0,1754419169,13100.338110780001,253.897608209998,54147.96985680001 2025-08-05,18:39:31.000,217,11044491,-795,0,1754419170,13100.257275060001,253.897608209998,54148.08165072 2025-08-05,18:39:32.000,217,11044485,-795,0,1754419171,13100.243802439996,253.9258047300027,54148.44498096 2025-08-05,18:39:33.000,217,11044485,-795,0,1754419172,13100.243802439996,253.9258047300027,54148.479916560005 2025-08-05,18:39:34.000,217,11044455,-795,0,1754419173,13100.284220299996,253.91875560000335,54148.53581352 2025-08-05,18:39:35.000,217,11044513,-795,0,1754419174,13100.317901850001,253.9258047300027,54148.37510976001 2025-08-05,18:39:36.000,217,11044508,-795,0,1754419175,13100.331374469992,253.89055907999864,54148.074663600004 2025-08-05,18:39:37.000,217,11044551,-795,0,1754419176,13100.250538749991,253.90465734000463,54148.03972800001 2025-08-05,18:39:38.000,217,11044514,-795,0,1754419177,13100.284220299996,253.84826430000248,54147.99780528001 2025-08-05,18:39:39.000,217,11044480,-795,0,1754419178,13100.210120889991,253.8623625600012,54148.144534800005 2025-08-05,18:39:40.000,217,11044531,-795,0,1754419179,13100.243802439996,253.89055907999864,54148.58472336 2025-08-05,18:39:41.000,217,11044498,-795,0,1754419180,13100.216857200001,253.88350994999928,54148.68254304 2025-08-05,18:39:42.000,217,11044470,-795,0,1754419181,13100.169703029991,253.88350994999928,54148.54978776001 2025-08-05,18:39:43.000,217,11044484,-795,0,1754419182,13100.223593509996,253.911706470004,54148.696517280005 2025-08-05,18:39:44.000,217,11044454,-795,0,1754419183,13100.237066130001,253.86941169000056,54148.13056056 2025-08-05,18:39:45.000,217,11044496,-795,0,1754419184,13100.297692920001,253.897608209998,54148.22838024 2025-08-05,18:39:46.000,217,11044532,-795,0,1754419185,13100.311165539992,253.88350994999928,54148.193444640005 2025-08-05,18:39:47.000,217,11044493,-795,0,1754419186,13100.290956609992,253.90465734000463,54148.22838024 2025-08-05,18:39:48.000,217,11044496,-795,0,1754419187,13100.277483990001,253.9469521200008,54148.41703248 2025-08-05,18:39:49.000,217,11044516,-795,0,1754419188,13100.210120889991,253.95400125000015,54148.58472336 2025-08-05,18:39:50.000,217,11044464,-795,0,1754419189,13100.358319710002,253.98924690000422,54148.87119528 2025-08-05,18:39:51.000,217,11044507,-795,0,1754419190,13100.358319710002,253.99629603000358,54148.9480536 2025-08-05,18:39:52.000,217,11044545,-795,0,1754419191,13100.304429229996,254.024492550001,54148.46594232 2025-08-05,18:39:53.000,217,11044504,-795,0,1754419192,13100.351583399992,254.0738364600038,54148.2493416 2025-08-05,18:39:54.000,217,11044479,-795,0,1754419193,13100.331374469992,254.06678733000444,54148.29825144 2025-08-05,18:39:55.000,217,11044513,-795,0,1754419194,13100.371792329992,254.0597381999978,54148.35414840001 2025-08-05,18:39:56.000,217,11044460,-795,0,1754419195,13100.351583399992,254.05268906999845,54148.35414840001 2025-08-05,18:39:57.000,217,11044487,-795,0,1754419196,13100.250538749991,254.09498385000188,54148.71049152001 2025-08-05,18:39:58.000,217,11044515,-795,0,1754419197,13100.284220299996,254.11613123999996,54148.90613088001 2025-08-05,18:39:59.000,217,11044515,-795,0,1754419198,13100.264011369996,254.06678733000444,54148.85722104001 2025-08-05,18:40:00.000,217,11044543,-795,0,1754419199,13100.250538749991,254.05268906999845,54148.48690368 2025-08-05,18:40:01.000,217,11044495,-795,0,1754419200,13100.257275060001,254.03154168000037,54148.563762 2025-08-05,18:40:02.000,217,11044472,-795,0,1754419201,13100.183175649996,254.00334516000294,54148.17248328 2025-08-05,18:40:03.000,217,11044524,-795,0,1754419202,13100.243802439996,254.00334516000294,54148.34716128 2025-08-05,18:40:04.000,217,11044474,-795,0,1754419203,13100.270747679991,253.99629603000358,54148.29126432 2025-08-05,18:40:05.000,217,11044508,-795,0,1754419204,13100.284220299996,253.99629603000358,54148.7733756 2025-08-05,18:40:06.000,217,11044528,-795,0,1754419205,13100.324638159997,254.00334516000294,54148.87818240001 2025-08-05,18:40:07.000,217,11044487,-795,0,1754419206,13100.270747679991,253.97514863999822,54148.97600208001 2025-08-05,18:40:08.000,217,11044512,-795,0,1754419207,13100.223593509996,253.97514863999822,54148.66158168 2025-08-05,18:40:09.000,217,11044532,-795,0,1754419208,13100.243802439996,253.91875560000335,54148.64062032001 2025-08-05,18:40:10.000,217,11044538,-795,0,1754419209,13100.257275060001,253.9469521200008,54148.57074912001 2025-08-05,18:40:11.000,217,11044549,-795,0,1754419210,13100.216857200001,253.9610503799995,54148.33318704001 2025-08-05,18:40:12.000,217,11044518,-795,0,1754419211,13100.183175649996,254.00334516000294,54148.29825144 2025-08-05,18:40:13.000,217,11044514,-795,0,1754419212,13100.17643934,254.01744342000165,54148.68953016001 2025-08-05,18:40:14.000,217,11044510,-795,0,1754419213,13100.19664827,254.0456399399991,54148.647607440005 2025-08-05,18:40:15.000,217,11044537,-795,0,1754419214,13100.264011369996,254.03154168000037,54148.89215664 2025-08-05,18:40:16.000,217,11044503,-795,0,1754419215,13100.284220299996,254.0597381999978,54148.99696344 2025-08-05,18:40:17.000,217,11044451,-795,0,1754419216,13100.216857200001,254.03859080999973,54148.73844000001 2025-08-05,18:40:18.000,217,11044523,-795,0,1754419217,13100.230329819991,254.08088559000316,54148.598697600006 2025-08-05,18:40:19.000,217,11044516,-795,0,1754419218,13100.203384579996,254.06678733000444,54148.598697600006 2025-08-05,18:40:20.000,217,11044520,-795,0,1754419219,13100.284220299996,254.08793472000252,54148.43799384 2025-08-05,18:40:21.000,217,11044521,-795,0,1754419220,13100.237066130001,254.1090821100006,54148.61267184 2025-08-05,18:40:22.000,217,11044541,-795,0,1754419221,13100.250538749991,254.13022949999868,54148.647607440005 2025-08-05,18:40:23.000,217,11044536,-795,0,1754419222,13100.358319710002,254.13022949999868,54148.73844000001 2025-08-05,18:40:24.000,217,11044513,-795,0,1754419223,13100.459364360002,254.1090821100006,54148.78036272 2025-08-05,18:40:25.000,217,11044505,-795,0,1754419224,13100.392001259992,254.06678733000444,54148.73145288 2025-08-05,18:40:26.000,217,11044509,-795,0,1754419225,13100.459364360002,254.0456399399991,54148.55677488 2025-08-05,18:40:27.000,217,11044500,-795,0,1754419226,13100.398737570002,254.01744342000165,54148.52183928001 2025-08-05,18:40:28.000,217,11044514,-795,0,1754419227,13100.459364360002,253.99629603000358,54148.50786504 2025-08-05,18:40:29.000,217,11044518,-795,0,1754419228,13100.513254839992,254.00334516000294,54148.51485216 2025-08-05,18:40:30.000,217,11044509,-795,0,1754419229,13100.580617940002,254.0456399399991,54148.82228544 2025-08-05,18:40:31.000,217,11044499,-635,0,1754419230,13100.594090559993,254.03859080999973,54148.71747864001 2025-08-05,18:40:32.000,217,11044495,-795,0,1754419231,13100.540200080002,254.0597381999978,54148.61267184 2025-08-05,18:40:33.000,217,11044519,-795,0,1754419232,13100.594090559993,253.97514863999822,54148.54280064001 2025-08-05,18:40:34.000,217,11044480,-795,0,1754419233,13100.634508419993,253.93285386000207,54148.61267184 2025-08-05,18:40:35.000,217,11044502,-795,0,1754419234,13100.674926279993,253.90465734000463,54148.73145288 2025-08-05,18:40:36.000,217,11044471,-795,0,1754419235,13100.695135209993,253.93285386000207,54148.61267184 2025-08-05,18:40:37.000,217,11044561,-795,0,1754419236,13100.621035800003,253.9258047300027,54148.53581352 2025-08-05,18:40:38.000,217,11044527,-795,0,1754419237,13100.802916169989,253.95400125000015,54148.85023392 2025-08-05,18:40:39.000,217,11044551,-795,0,1754419238,13100.856806649994,253.96809950999886,54148.90613088001 2025-08-05,18:40:40.000,217,11044550,-755,0,1754419239,13100.937642369994,254.00334516000294,54148.95504072001 2025-08-05,18:40:41.000,217,11044520,-795,0,1754419240,13100.94437867999,253.97514863999822,54148.92010512 2025-08-05,18:40:42.000,217,11044520,-795,0,1754419241,13100.897224509994,253.98219777000486,54148.410045360004 2025-08-05,18:40:43.000,217,11044508,-795,0,1754419242,13100.937642369994,253.95400125000015,54148.73844000001 2025-08-05,18:40:44.000,217,11044512,-795,0,1754419243,13100.937642369994,253.98219777000486,54148.696517280005 2025-08-05,18:40:45.000,217,11044551,-795,0,1754419244,13101.00500546999,253.97514863999822,54148.85722104001 2025-08-05,18:40:46.000,217,11044543,-795,0,1754419245,13101.06563225999,254.00334516000294,54148.934079360006 2025-08-05,18:40:47.000,217,11044547,-795,0,1754419246,13101.03195071,254.03154168000037,54148.92010512 2025-08-05,18:40:48.000,217,11044536,-795,0,1754419247,13101.02521439999,254.08793472000252,54148.85722104001 2025-08-05,18:40:49.000,217,11044487,-795,0,1754419248,13101.12625904999,254.0103942900023,54149.031899040005 2025-08-05,18:40:50.000,217,11044496,-795,0,1754419249,13101.11278643,253.99629603000358,54148.766388480006 2025-08-05,18:40:51.000,217,11044530,-795,0,1754419250,13101.099313809995,253.91875560000335,54148.66856880001 2025-08-05,18:40:52.000,217,11044494,-795,0,1754419251,13100.90396081999,253.98219777000486,54148.479916560005 2025-08-05,18:40:53.000,217,11044514,-795,0,1754419252,13101.06563225999,253.9610503799995,54148.864208160005 2025-08-05,18:40:54.000,217,11044507,-795,0,1754419253,13101.139731669995,253.96809950999886,54149.02491192001 2025-08-05,18:40:55.000,217,11044542,-795,0,1754419254,13101.139731669995,253.98924690000422,54149.32535808 2025-08-05,18:40:56.000,217,11044502,-795,0,1754419255,13101.18688583999,254.0456399399991,54149.11574448 2025-08-05,18:40:57.000,217,11044532,-795,0,1754419256,13101.180149529995,254.00334516000294,54149.087796 2025-08-05,18:40:58.000,217,11044561,-795,0,1754419257,13101.159940599995,254.03859080999973,54148.982989200005 2025-08-05,18:40:59.000,217,11044505,-795,0,1754419258,13101.159940599995,253.99629603000358,54148.71049152001 2025-08-05,18:41:00.000,217,11044532,-795,0,1754419259,13101.19362215,254.0456399399991,54148.96901496 2025-08-05,18:41:01.000,217,11044524,-795,0,1754419260,13101.22730369999,254.01744342000165,54149.06683464 2025-08-05,18:41:02.000,217,11044520,-795,0,1754419261,13101.099313809995,254.0103942900023,54148.598697600006 2025-08-05,18:41:03.000,217,11044522,-795,0,1754419262,13101.159940599995,254.0103942900023,54148.87119528 2025-08-05,18:41:04.000,217,11044534,-795,0,1754419263,13101.281194179996,254.08088559000316,54149.29042248001 2025-08-05,18:41:05.000,217,11044489,-795,0,1754419264,13101.22730369999,254.06678733000444,54149.09478312001 2025-08-05,18:41:06.000,217,11044493,-795,0,1754419265,13101.220567389995,254.11613123999996,54149.09478312001 2025-08-05,18:41:07.000,217,11044548,-795,0,1754419266,13101.17341322,254.05268906999845,54148.71747864001 2025-08-05,18:41:08.000,217,11044499,-795,0,1754419267,13101.21383108,254.1090821100006,54148.62664608 2025-08-05,18:41:09.000,217,11044529,-795,0,1754419268,13101.21383108,254.05268906999845,54148.96202784 2025-08-05,18:41:10.000,217,11044554,-795,0,1754419269,13101.240776319995,254.0456399399991,54149.05984752 2025-08-05,18:41:11.000,217,11044498,-795,0,1754419270,13101.21383108,254.0597381999978,54149.0179248 2025-08-05,18:41:12.000,217,11044556,-795,0,1754419271,13101.139731669995,254.0738364600038,54149.199589920005 2025-08-05,18:41:13.000,217,11044479,-795,0,1754419272,13101.16667690999,254.03859080999973,54149.24151264001 2025-08-05,18:41:14.000,217,11044544,-795,0,1754419273,13101.17341322,254.09498385000188,54149.05984752 2025-08-05,18:41:15.000,217,11044552,-795,0,1754419274,13101.180149529995,254.03859080999973,54149.10875736 2025-08-05,18:41:16.000,217,11044532,-795,0,1754419275,13101.16667690999,254.0103942900023,54148.85722104001 2025-08-05,18:41:17.000,217,11044581,-795,0,1754419276,13101.08584118999,253.98924690000422,54148.80132408 2025-08-05,18:41:18.000,217,11044545,-795,0,1754419277,13101.07236857,253.9610503799995,54149.07382176001 2025-08-05,18:41:19.000,217,11044547,-795,0,1754419278,13101.13299536,253.911706470004,54149.17862856 2025-08-05,18:41:20.000,217,11044532,-795,0,1754419279,13101.099313809995,253.90465734000463,54149.150680080005 2025-08-05,18:41:21.000,217,11044490,-795,0,1754419280,13101.05215964,253.87646081999992,54149.37426792 2025-08-05,18:41:22.000,217,11044535,-795,0,1754419281,13100.951114989999,253.897608209998,54149.12273160001 2025-08-05,18:41:23.000,217,11044513,-795,0,1754419282,13101.02521439999,253.86941169000056,54149.09478312001 2025-08-05,18:41:24.000,217,11044519,-795,0,1754419283,13100.99153285,253.85531343000184,54148.75940136001 2025-08-05,18:41:25.000,217,11044510,-795,0,1754419284,13101.02521439999,253.84826430000248,54148.79433696 2025-08-05,18:41:26.000,217,11044571,-795,0,1754419285,13101.04542332999,253.84121517000312,54148.87818240001 2025-08-05,18:41:27.000,217,11044511,-795,0,1754419286,13101.03195071,253.77777300000162,54149.05984752 2025-08-05,18:41:28.000,217,11044491,-795,0,1754419287,13100.978060229994,253.77072387000226,54148.99696344 2025-08-05,18:41:29.000,217,11044481,-795,0,1754419288,13101.06563225999,253.7636747400029,54149.34631944 2025-08-05,18:41:30.000,217,11044569,-795,0,1754419289,13100.978060229994,253.79187126000033,54149.34631944 2025-08-05,18:41:31.000,217,11044501,-795,0,1754419290,13100.99153285,253.7989203899997,54149.12971872 2025-08-05,18:41:32.000,217,11044543,-795,0,1754419291,13100.897224509994,253.80596951999905,54148.934079360006 2025-08-05,18:41:33.000,217,11044505,-795,0,1754419292,13100.883751889989,253.75662561000354,54148.66856880001 2025-08-05,18:41:34.000,217,11044532,-795,0,1754419293,13100.910697129999,253.7636747400029,54148.87119528 2025-08-05,18:41:35.000,217,11044511,-795,0,1754419294,13100.910697129999,253.7636747400029,54148.864208160005 2025-08-05,18:41:36.000,217,11044490,-795,0,1754419295,13100.870279269999,253.74957648000418,54149.11574448 2025-08-05,18:41:37.000,217,11044536,-795,0,1754419296,13100.823125099989,253.73547821999819,54149.04587328001 2025-08-05,18:41:38.000,217,11044526,-795,0,1754419297,13100.715344139993,253.7989203899997,54149.080808880004 2025-08-05,18:41:39.000,217,11044558,-795,0,1754419298,13100.735553069993,253.77777300000162,54149.14369296001 2025-08-05,18:41:40.000,217,11044504,-795,0,1754419299,13100.782707239989,253.8130186499984,54148.95504072001 2025-08-05,18:41:41.000,217,11044525,-755,0,1754419300,13100.775970929993,253.8271169100044,54148.75241424 2025-08-05,18:41:42.000,217,11044554,-795,0,1754419301,13100.600826870002,253.7989203899997,54148.36812264 2025-08-05,18:41:43.000,217,11044565,-795,0,1754419302,13100.769234619998,253.80596951999905,54148.65459456 2025-08-05,18:41:44.000,217,11044519,-795,0,1754419303,13100.762498309989,253.7989203899997,54148.87119528 2025-08-05,18:41:45.000,217,11044472,-795,0,1754419304,13100.749025689998,253.74252735000482,54148.85023392 2025-08-05,18:41:46.000,217,11044515,-795,0,1754419305,13100.742289379989,253.8130186499984,54149.199589920005 2025-08-05,18:41:47.000,217,11044505,-795,0,1754419306,13100.728816759998,253.80596951999905,54149.05984752 2025-08-05,18:41:48.000,217,11044528,-795,0,1754419307,13100.722080449988,253.8271169100044,54149.05984752 2025-08-05,18:41:49.000,217,11044527,-795,0,1754419308,13100.802916169989,253.79187126000033,54148.7733756 2025-08-05,18:41:50.000,217,11044595,-795,0,1754419309,13100.829861409999,253.79187126000033,54148.80831120001 2025-08-05,18:41:51.000,217,11044477,-795,0,1754419310,13100.823125099989,253.82006777999777,54148.696517280005 2025-08-05,18:41:52.000,217,11044499,-795,0,1754419311,13100.769234619998,253.80596951999905,54148.55677488 2025-08-05,18:41:53.000,217,11044447,-795,0,1754419312,13100.782707239989,253.7989203899997,54148.85023392 2025-08-05,18:41:54.000,217,11044503,-795,0,1754419313,13100.755761999993,253.82006777999777,54149.1576672 2025-08-05,18:41:55.000,217,11044557,-795,0,1754419314,13100.836597719994,253.8271169100044,54149.21356416001 2025-08-05,18:41:56.000,217,11044537,-795,0,1754419315,13100.843334029989,253.8271169100044,54149.19260280001 2025-08-05,18:41:57.000,217,11044548,-795,0,1754419316,13100.789443549998,253.84121517000312,54148.87818240001 2025-08-05,18:41:58.000,217,11044531,-795,0,1754419317,13100.775970929993,253.83416604000377,54148.577736240004 2025-08-05,18:41:59.000,217,11044528,-795,0,1754419318,13100.816388789994,253.87646081999992,54148.696517280005 2025-08-05,18:42:00.000,217,11044497,-795,0,1754419319,13100.796179859994,253.87646081999992,54148.73145288 2025-08-05,18:42:01.000,217,11044471,-795,0,1754419320,13100.769234619998,253.897608209998,54148.696517280005 2025-08-05,18:42:02.000,217,11044543,-795,0,1754419321,13100.695135209993,253.86941169000056,54148.982989200005 2025-08-05,18:42:03.000,217,11044562,-795,0,1754419322,13100.674926279993,253.89055907999864,54149.06683464 2025-08-05,18:42:04.000,217,11044505,-795,0,1754419323,13100.641244729988,253.87646081999992,54149.03888616 2025-08-05,18:42:05.000,217,11044506,-795,0,1754419324,13100.735553069993,253.911706470004,54149.01093768 2025-08-05,18:42:06.000,217,11044501,-795,0,1754419325,13100.863542959989,253.9258047300027,54148.78036272 2025-08-05,18:42:07.000,217,11044501,-795,0,1754419326,13100.90396081999,253.93285386000207,54148.75241424 2025-08-05,18:42:08.000,217,11044529,-795,0,1754419327,13100.930906059999,253.96809950999886,54148.80831120001 2025-08-05,18:42:09.000,217,11044431,-795,0,1754419328,13100.877015579994,253.98924690000422,54148.61965896001 2025-08-05,18:42:10.000,217,11044435,-795,0,1754419329,13100.930906059999,254.00334516000294,54148.913118000004 2025-08-05,18:42:11.000,217,11044566,-795,0,1754419330,13100.877015579994,254.05268906999845,54149.25548688 2025-08-05,18:42:12.000,217,11044524,-795,0,1754419331,13100.856806649994,254.0738364600038,54149.1576672 2025-08-05,18:42:13.000,217,11044516,-795,0,1754419332,13100.856806649994,254.08088559000316,54149.13670584 2025-08-05,18:42:14.000,217,11044524,-795,0,1754419333,13100.90396081999,254.08088559000316,54148.94106648 2025-08-05,18:42:15.000,217,11044473,-795,0,1754419334,13100.978060229994,254.12318036999932,54148.80132408 2025-08-05,18:42:16.000,217,11044553,-795,0,1754419335,13100.998269159994,254.17957341000147,54148.7733756 2025-08-05,18:42:17.000,217,11044471,-795,0,1754419336,13100.98479653999,254.18662254000083,54148.71747864001 2025-08-05,18:42:18.000,217,11044526,-795,0,1754419337,13100.877015579994,254.25006471000233,54148.67555592 2025-08-05,18:42:19.000,217,11044458,-795,0,1754419338,13100.836597719994,254.30645775000448,54148.88516952001 2025-08-05,18:42:20.000,217,11044528,-795,0,1754419339,13100.94437867999,254.31350688000384,54149.21356416001 2025-08-05,18:42:21.000,217,11044499,-795,0,1754419340,13100.951114989999,254.39104731000407,54149.2974096 2025-08-05,18:42:22.000,217,11044513,-795,0,1754419341,13100.856806649994,254.39104731000407,54148.8432468 2025-08-05,18:42:23.000,217,11044489,-795,0,1754419342,13100.930906059999,254.39809644000343,54148.95504072001 2025-08-05,18:42:24.000,217,11044513,-795,0,1754419343,13100.937642369994,254.51088252000045,54148.71747864001 2025-08-05,18:42:25.000,217,11044416,-795,0,1754419344,13100.98479653999,254.55317730000388,54148.87818240001 2025-08-05,18:42:26.000,217,11044522,-795,0,1754419345,13100.98479653999,254.5390790399979,54148.89215664 2025-08-05,18:42:27.000,217,11044509,-675,0,1754419346,13100.90396081999,254.65186512000218,54148.98997632 2025-08-05,18:42:28.000,217,11044512,-795,0,1754419347,13100.951114989999,254.64481599000283,54149.00395056001 2025-08-05,18:42:29.000,217,11044537,-795,0,1754419348,13100.94437867999,254.70825816000433,54149.416190640004 2025-08-05,18:42:30.000,217,11044487,-795,0,1754419349,13100.937642369994,254.7012090299977,54149.16465432 2025-08-05,18:42:31.000,217,11044495,-795,0,1754419350,13100.890488199999,254.79989685000328,54149.00395056001 2025-08-05,18:42:32.000,217,11044542,-795,0,1754419351,13100.829861409999,254.8492407599988,54148.92010512 2025-08-05,18:42:33.000,217,11044460,-795,0,1754419352,13100.836597719994,254.95497771000373,54148.7733756 2025-08-05,18:42:34.000,217,11044450,-795,0,1754419353,13100.863542959989,254.9620268400031,54148.75940136001 2025-08-05,18:42:35.000,217,11044556,-795,0,1754419354,13100.856806649994,255.0607146600014,54149.087796 2025-08-05,18:42:36.000,217,11044527,-795,0,1754419355,13100.897224509994,255.0607146600014,54149.05984752 2025-08-05,18:42:37.000,217,11044531,-795,0,1754419356,13100.769234619998,255.11710770000354,54149.09478312001 2025-08-05,18:42:38.000,217,11044543,-795,0,1754419357,13100.749025689998,255.0959603099982,54149.0179248 2025-08-05,18:42:39.000,217,11044505,-795,0,1754419358,13100.769234619998,255.11710770000354,54149.06683464 2025-08-05,18:42:40.000,217,11044512,-795,0,1754419359,13100.829861409999,255.1594024799997,54149.101770240006 2025-08-05,18:42:41.000,217,11044439,-795,0,1754419360,13100.742289379989,255.17350073999842,54149.10875736 2025-08-05,18:42:42.000,217,11044515,-795,0,1754419361,13100.614299489993,255.1875990000044,54148.7035044 2025-08-05,18:42:43.000,217,11044529,-795,0,1754419362,13100.567145319998,255.23694290999993,54149.06683464 2025-08-05,18:42:44.000,217,11044540,-795,0,1754419363,13100.546936389997,255.24399203999928,54149.101770240006 2025-08-05,18:42:45.000,217,11044500,-795,0,1754419364,13100.506518529997,255.27923769000336,54149.21356416001 2025-08-05,18:42:46.000,217,11044505,-795,0,1754419365,13100.519991150002,255.25104116999864,54149.24151264001 2025-08-05,18:42:47.000,217,11044512,-795,0,1754419366,13100.425682809997,255.2228446500012,54149.24151264001 2025-08-05,18:42:48.000,217,11044540,-795,0,1754419367,13100.338110780001,255.24399203999928,54148.98997632 2025-08-05,18:42:49.000,217,11044482,-795,0,1754419368,13100.331374469992,255.24399203999928,54149.101770240006 2025-08-05,18:42:50.000,217,11044586,-795,0,1754419369,13100.317901850001,255.23694290999993,54149.01093768 2025-08-05,18:42:51.000,217,11044504,-795,0,1754419370,13100.210120889991,255.272188560004,54149.04587328001 2025-08-05,18:42:52.000,217,11044540,-795,0,1754419371,13100.183175649996,255.25104116999864,54148.94106648 2025-08-05,18:42:53.000,217,11044537,-795,0,1754419372,13100.11581255,255.27923769000336,54148.89914376 2025-08-05,18:42:54.000,217,11044516,-795,0,1754419373,13100.13602148,255.26513943000464,54148.934079360006 2025-08-05,18:42:55.000,217,11044497,-795,0,1754419374,13100.149494099991,255.2228446500012,54148.745427120004 2025-08-05,18:42:56.000,217,11044560,-795,0,1754419375,13100.082130999996,255.22989378000057,54149.0179248 2025-08-05,18:42:57.000,217,11044548,-795,0,1754419376,13099.960877419995,255.2228446500012,54149.0179248 2025-08-05,18:42:58.000,217,11044541,-795,0,1754419377,13099.84636014999,255.13825509000162,54148.79433696 2025-08-05,18:42:59.000,217,11044471,-795,0,1754419378,13099.758788119994,255.1594024799997,54148.766388480006 2025-08-05,18:43:00.000,217,11044485,-795,0,1754419379,13099.839623839995,255.1594024799997,54149.04587328001 2025-08-05,18:43:01.000,217,11044514,-795,0,1754419380,13099.75205181,255.13120596000226,54149.09478312001 2025-08-05,18:43:02.000,217,11044543,-795,0,1754419381,13099.664479779989,255.0959603099982,54148.88516952001 2025-08-05,18:43:03.000,217,11044479,-795,0,1754419382,13099.630798229999,255.03251814000396,54148.79433696 2025-08-05,18:43:04.000,217,11044530,-795,0,1754419383,13099.624061919989,254.94087944999774,54148.78734984001 2025-08-05,18:43:05.000,217,11044419,-795,0,1754419384,13099.462390479988,254.91973205999966,54148.66856880001 2025-08-05,18:43:06.000,217,11044540,-795,0,1754419385,13099.455654169993,254.8492407599988,54148.696517280005 2025-08-05,18:43:07.000,217,11044535,-795,0,1754419386,13099.415236309993,254.78579859000456,54148.79433696 2025-08-05,18:43:08.000,217,11044542,-795,0,1754419387,13099.462390479988,254.7646511999992,54148.97600208001 2025-08-05,18:43:09.000,217,11044512,-795,0,1754419388,13099.442181549988,254.77874945999793,54148.80132408 2025-08-05,18:43:10.000,217,11044583,-795,0,1754419389,13099.549962509998,254.73645468000177,54148.913118000004 2025-08-05,18:43:11.000,217,11044534,-795,0,1754419390,13099.482599409988,254.68006163999962,54148.94106648 2025-08-05,18:43:12.000,217,11044552,-795,0,1754419391,13099.347873209997,254.67301251000026,54148.20043176 2025-08-05,18:43:13.000,217,11044493,-795,0,1754419392,13099.482599409988,254.60957033999875,54148.66856880001 2025-08-05,18:43:14.000,217,11044490,-795,0,1754419393,13099.496072029993,254.5672755600026,54148.72446576 2025-08-05,18:43:15.000,217,11044517,-795,0,1754419394,13099.469126789998,254.55317730000388,54148.78036272 2025-08-05,18:43:16.000,217,11044495,-795,0,1754419395,13099.448917859998,254.51088252000045,54148.61267184 2025-08-05,18:43:17.000,217,11044465,-795,0,1754419396,13099.395027379993,254.58137382000132,54148.82228544 2025-08-05,18:43:18.000,217,11044528,-795,0,1754419397,13099.549962509998,254.54612817000452,54148.913118000004 2025-08-05,18:43:19.000,217,11044478,-795,0,1754419398,13099.543226199989,254.54612817000452,54148.92709224001 2025-08-05,18:43:20.000,217,11044585,-795,0,1754419399,13099.583644059989,254.52498077999917,54148.696517280005 2025-08-05,18:43:21.000,217,11044519,-795,0,1754419400,13099.475863099993,254.53202990999853,54148.479916560005 2025-08-05,18:43:22.000,217,11044497,-795,0,1754419401,13099.408499999998,254.48973513000237,54148.479916560005 2025-08-05,18:43:23.000,217,11044507,-795,0,1754419402,13099.428708929998,254.4544894799983,54148.598697600006 2025-08-05,18:43:24.000,217,11044554,-795,0,1754419403,13099.475863099993,254.482686000003,54148.598697600006 2025-08-05,18:43:25.000,217,11044529,-795,0,1754419404,13099.482599409988,254.52498077999917,54149.02491192001 2025-08-05,18:43:26.000,217,11044558,-795,0,1754419405,13099.529753579998,254.51088252000045,54149.01093768 2025-08-05,18:43:27.000,217,11044524,-795,0,1754419406,13099.496072029993,254.48973513000237,54148.68254304 2025-08-05,18:43:28.000,217,11044496,-795,0,1754419407,13099.462390479988,254.52498077999917,54148.51485216 2025-08-05,18:43:29.000,217,11044533,-795,0,1754419408,13099.502808339988,254.4685877400043,54148.4938908 2025-08-05,18:43:30.000,217,11044498,-795,0,1754419409,13099.556698819993,254.482686000003,54148.36812264 2025-08-05,18:43:31.000,217,11044534,-795,0,1754419410,13099.475863099993,254.49678426000173,54148.696517280005 2025-08-05,18:43:32.000,217,11044605,-795,0,1754419411,13099.421972620003,254.54612817000452,54148.55677488 2025-08-05,18:43:33.000,217,11044545,-795,0,1754419412,13099.448917859998,254.5672755600026,54148.52183928001 2025-08-05,18:43:34.000,217,11044483,-795,0,1754419413,13099.583644059989,254.63776686000347,54148.96202784 2025-08-05,18:43:35.000,217,11044518,-795,0,1754419414,13099.590380369998,254.6659633800009,54148.83625968001 2025-08-05,18:43:36.000,217,11044537,-795,0,1754419415,13099.590380369998,254.75760206999985,54148.62664608 2025-08-05,18:43:37.000,217,11044515,-795,0,1754419416,13099.556698819993,254.7505529400005,54148.25632872001 2025-08-05,18:43:38.000,217,11044497,-795,0,1754419417,13099.698161329994,254.77874945999793,54148.361135520005 2025-08-05,18:43:39.000,217,11044476,-795,0,1754419418,13099.68468870999,254.84219162999943,54148.37510976001 2025-08-05,18:43:40.000,217,11044544,-795,0,1754419419,13099.68468870999,254.8633390200048,54148.59171048001 2025-08-05,18:43:41.000,217,11044567,-795,0,1754419420,13099.651007159999,254.92678118999902,54148.528826400005 2025-08-05,18:43:42.000,217,11044498,-795,0,1754419421,13099.691425019999,255.0113707499986,54148.85023392 2025-08-05,18:43:43.000,217,11044476,-795,0,1754419422,13099.731842879999,255.08891117999883,54148.9480536 2025-08-05,18:43:44.000,217,11044505,-795,0,1754419423,13099.80594228999,255.14530422000098,54148.85722104001 2025-08-05,18:43:45.000,217,11044485,-795,0,1754419424,13099.738579189994,255.1875990000044,54148.4938908 2025-08-05,18:43:46.000,217,11044552,-795,0,1754419425,13099.778997049994,255.2087463900025,54148.34017416 2025-08-05,18:43:47.000,217,11044497,-795,0,1754419426,13099.77226074,255.26513943000464,54148.45196808001 2025-08-05,18:43:48.000,217,11044554,-795,0,1754419427,13099.83288753,255.3215324699995,54148.410045360004 2025-08-05,18:43:49.000,217,11044485,-795,0,1754419428,13099.799205979994,255.34267986000486,54148.62664608 2025-08-05,18:43:50.000,217,11044476,-795,0,1754419429,13099.79246967,255.44136768000317,54148.89215664 2025-08-05,18:43:51.000,217,11044545,-795,0,1754419430,13099.84636014999,255.49071158999868,54149.07382176001 2025-08-05,18:43:52.000,217,11044517,-795,0,1754419431,13099.8126786,255.5823502800049,54148.934079360006 2025-08-05,18:43:53.000,217,11044509,-795,0,1754419432,13099.819414909995,255.64579244999913,54148.75940136001 2025-08-05,18:43:54.000,217,11044494,-795,0,1754419433,13099.87330539,255.68808723000257,54148.51485216 2025-08-05,18:43:55.000,217,11044507,-795,0,1754419434,13099.87330539,255.73038200999872,54148.58472336 2025-08-05,18:43:56.000,217,11044540,-795,0,1754419435,13099.89351432,255.8008733099996,54148.58472336 2025-08-05,18:43:57.000,217,11044565,-795,0,1754419436,13099.82615121999,255.87841373999981,54148.67555592 2025-08-05,18:43:58.000,217,11044408,-795,0,1754419437,13099.87330539,255.87136461000046,54148.87119528 2025-08-05,18:43:59.000,217,11044469,-795,0,1754419438,13099.80594228999,256.01939634000155,54148.92709224001 2025-08-05,18:44:00.000,217,11044457,-795,0,1754419439,13099.76552442999,256.08283851000306,54148.96901496 2025-08-05,18:44:01.000,217,11044490,-795,0,1754419440,13099.91372325,256.13923154999793,54149.269461120006 2025-08-05,18:44:02.000,217,11044530,-795,0,1754419441,13099.880041699995,256.18152633000136,54148.52183928001 2025-08-05,18:44:03.000,217,11044502,-795,0,1754419442,13099.77226074,256.2590667600016,54148.43799384 2025-08-05,18:44:04.000,217,11044549,-795,0,1754419443,13099.86656907999,256.26611589000095,54148.4938908 2025-08-05,18:44:05.000,217,11044541,-795,0,1754419444,13099.839623839995,256.3225089300031,54148.647607440005 2025-08-05,18:44:06.000,217,11044528,-795,0,1754419445,13099.8126786,256.3718528399986,54148.6336332 2025-08-05,18:44:07.000,217,11044511,-795,0,1754419446,13099.900250629995,256.4705406600042,54149.16465432 2025-08-05,18:44:08.000,217,11044547,-795,0,1754419447,13099.91372325,256.5410319599978,54149.080808880004 2025-08-05,18:44:09.000,217,11044487,-795,0,1754419448,13099.98782265999,256.4846389200029,54149.1576672 2025-08-05,18:44:10.000,217,11044520,-795,0,1754419449,13099.98782265999,256.4846389200029,54148.89914376 2025-08-05,18:44:11.000,217,11044537,-795,0,1754419450,13099.99455897,256.4987371800016,54148.78036272 2025-08-05,18:44:12.000,217,11044520,-795,0,1754419451,13099.859832769995,256.505786310001,54148.6336332 2025-08-05,18:44:13.000,217,11044533,-795,0,1754419452,13099.900250629995,256.5339828299984,54148.75940136001 2025-08-05,18:44:14.000,217,11044503,-795,0,1754419453,13099.94740479999,256.5339828299984,54148.85722104001 2025-08-05,18:44:15.000,217,11044575,-795,0,1754419454,13100.001295279995,256.5833267400012,54149.57689440001 2025-08-05,18:44:16.000,217,11044538,-795,0,1754419455,13100.06865837999,256.66086717000144,54149.59785576001 2025-08-05,18:44:17.000,217,11044523,-795,0,1754419456,13100.00803158999,256.6820145599995,54149.56292016 2025-08-05,18:44:18.000,217,11044504,-795,0,1754419457,13099.960877419995,256.7102110800042,54149.31138384001 2025-08-05,18:44:19.000,217,11044508,-795,0,1754419458,13099.981086349995,256.7525058600004,54148.913118000004 2025-08-05,18:44:20.000,217,11044527,-795,0,1754419459,13100.04844944999,256.78775151000445,54149.04587328001 2025-08-05,18:44:21.000,217,11044536,-795,0,1754419460,13100.06865837999,256.82299716000125,54149.13670584 2025-08-05,18:44:22.000,217,11044561,-795,0,1754419461,13099.981086349995,256.87234107000404,54148.98997632 2025-08-05,18:44:23.000,217,11044549,-795,0,1754419462,13100.041713139995,256.9005375900015,54149.33933232001 2025-08-05,18:44:24.000,217,11044528,-795,0,1754419463,13100.09560362,256.9146358500002,54149.68868832 2025-08-05,18:44:25.000,217,11044522,-795,0,1754419464,13100.041713139995,256.8934884600021,54149.68868832 2025-08-05,18:44:26.000,217,11044545,-795,0,1754419465,13100.03497683,256.9357832399983,54149.62580424001 2025-08-05,18:44:27.000,217,11044524,-795,0,1754419466,13099.91372325,256.963979760003,54149.16465432 2025-08-05,18:44:28.000,217,11044513,-795,0,1754419467,13099.981086349995,256.94988150000427,54149.00395056001 2025-08-05,18:44:29.000,217,11044553,-795,0,1754419468,13100.02824051999,256.94988150000427,54149.17164144001 2025-08-05,18:44:30.000,217,11044528,-795,0,1754419469,13100.102339929996,256.94988150000427,54149.2974096 2025-08-05,18:44:31.000,217,11044552,-795,0,1754419470,13100.04844944999,256.97102889000234,54149.37426792 2025-08-05,18:44:32.000,217,11044520,-795,0,1754419471,13100.04844944999,256.963979760003,54149.36029368001 2025-08-05,18:44:33.000,217,11044476,-795,0,1754419472,13100.08886730999,256.9428323700049,54149.6817012 2025-08-05,18:44:34.000,217,11044494,-795,0,1754419473,13100.122548859996,256.9146358500002,54149.73061104 2025-08-05,18:44:35.000,217,11044540,-795,0,1754419474,13100.122548859996,256.85824280999805,54149.50702320001 2025-08-05,18:44:36.000,217,11044472,-795,0,1754419475,13100.162966719996,256.82299716000125,54149.45811336001 2025-08-05,18:44:37.000,217,11044545,-795,0,1754419476,13100.08886730999,256.82299716000125,54149.1576672 2025-08-05,18:44:38.000,217,11044505,-795,0,1754419477,13100.162966719996,256.83709541999997,54149.150680080005 2025-08-05,18:44:39.000,217,11044513,-795,0,1754419478,13100.284220299996,256.83709541999997,54149.36029368001 2025-08-05,18:44:40.000,217,11044540,-795,0,1754419479,13100.290956609992,256.80889890000253,54149.55593304001 2025-08-05,18:44:41.000,217,11044514,-795,0,1754419480,13100.223593509996,256.7172602100036,54149.59086864 2025-08-05,18:44:42.000,217,11044543,-795,0,1754419481,13100.183175649996,256.63971978000336,54149.486061840005 2025-08-05,18:44:43.000,217,11044495,-795,0,1754419482,13100.230329819991,256.61152325999865,54149.27644824 2025-08-05,18:44:44.000,217,11044522,-795,0,1754419483,13100.243802439996,256.5551302200038,54149.34631944 2025-08-05,18:44:45.000,217,11044493,-795,0,1754419484,13100.243802439996,256.4987371800016,54149.4720876 2025-08-05,18:44:46.000,217,11044536,-795,0,1754419485,13100.257275060001,256.49168805000227,54149.199589920005 2025-08-05,18:44:47.000,217,11044540,-795,0,1754419486,13100.243802439996,256.4423441399995,54149.28343536 2025-08-05,18:44:48.000,217,11044544,-795,0,1754419487,13100.230329819991,256.4846389200029,54149.40920352001 2025-08-05,18:44:49.000,217,11044506,-795,0,1754419488,13100.216857200001,256.3577545799999,54149.47907472001 2025-08-05,18:44:50.000,217,11044524,-795,0,1754419489,13100.223593509996,256.3225089300031,54149.43016488001 2025-08-05,18:44:51.000,217,11044528,-795,0,1754419490,13100.183175649996,256.2097228499988,54149.437152000006 2025-08-05,18:44:52.000,217,11044534,-795,0,1754419491,13100.149494099991,256.18152633000136,54149.2974096 2025-08-05,18:44:53.000,217,11044522,-795,0,1754419492,13100.10907623999,256.13218241999857,54149.318370960005 2025-08-05,18:44:54.000,217,11044507,-795,0,1754419493,13100.13602148,256.0969367700018,54149.437152000006 2025-08-05,18:44:55.000,217,11044493,-795,0,1754419494,13100.13602148,256.0264454700009,54149.25548688 2025-08-05,18:44:56.000,217,11044538,-795,0,1754419495,13100.15623041,256.0405437299996,54149.51401032 2025-08-05,18:44:57.000,217,11044472,-795,0,1754419496,13100.04844944999,255.94890504000068,54149.28343536 2025-08-05,18:44:58.000,217,11044515,-755,0,1754419497,13100.08886730999,255.87841373999981,54149.4022164 2025-08-05,18:44:59.000,217,11044498,-795,0,1754419498,13100.12928516999,255.83611896000366,54149.31138384001 2025-08-05,18:45:00.000,217,11044490,-795,0,1754419499,13100.19664827,255.77267679000215,54149.33933232001 2025-08-05,18:45:01.000,217,11044520,-795,0,1754419500,13100.05518576,255.73038200999872,54149.24151264001 2025-08-05,18:45:02.000,217,11044519,-795,0,1754419501,13100.041713139995,255.71628375,54149.17164144001 2025-08-05,18:45:03.000,217,11044509,-795,0,1754419502,13100.11581255,255.70923462000064,54149.32535808 2025-08-05,18:45:04.000,217,11044487,-795,0,1754419503,13100.210120889991,255.75857853000343,54149.45811336001 2025-08-05,18:45:05.000,217,11044488,-795,0,1754419504,13100.12928516999,255.6810381000032,54149.50003608 2025-08-05,18:45:06.000,217,11044516,-795,0,1754419505,13100.149494099991,255.71628375,54149.38824216001 2025-08-05,18:45:07.000,217,11044511,-795,0,1754419506,13099.94740479999,255.72333287999936,54149.30439672 2025-08-05,18:45:08.000,217,11044496,-795,0,1754419507,13100.05518576,255.65989070999785,54149.05286040001 2025-08-05,18:45:09.000,217,11044562,-795,0,1754419508,13100.061922069995,255.6528415799985,54149.28343536 2025-08-05,18:45:10.000,217,11044515,-795,0,1754419509,13100.021504209995,255.6810381000032,54149.199589920005 2025-08-05,18:45:11.000,217,11044515,-795,0,1754419510,13100.03497683,255.6669398400045,54149.39522928 2025-08-05,18:45:12.000,217,11044515,-795,0,1754419511,13099.92719586999,255.74448027000471,54149.25548688 2025-08-05,18:45:13.000,217,11044533,-795,0,1754419512,13099.92719586999,255.74448027000471,54149.38824216001 2025-08-05,18:45:14.000,217,11044444,-795,0,1754419513,13099.93393218,255.75857853000343,54149.40920352001 2025-08-05,18:45:15.000,217,11044514,-795,0,1754419514,13099.920459559995,255.75857853000343,54149.46510048 2025-08-05,18:45:16.000,217,11044504,-795,0,1754419515,13099.90698693999,255.71628375,54149.150680080005 2025-08-05,18:45:17.000,217,11044543,-795,0,1754419516,13099.78573335999,255.72333287999936,54149.12971872 2025-08-05,18:45:18.000,217,11044566,-795,0,1754419517,13099.79246967,255.75857853000343,54149.1576672 2025-08-05,18:45:19.000,217,11044538,-795,0,1754419518,13099.8126786,255.70923462000064,54149.27644824 2025-08-05,18:45:20.000,217,11044516,-795,0,1754419519,13099.87330539,255.7656276600028,54149.318370960005 2025-08-05,18:45:21.000,217,11044511,-795,0,1754419520,13099.900250629995,255.75152940000407,54149.74458528001 2025-08-05,18:45:22.000,217,11044494,-795,0,1754419521,13099.82615121999,255.8149715699983,54149.23452552 2025-08-05,18:45:23.000,217,11044495,-795,0,1754419522,13099.839623839995,255.8008733099996,54149.37426792 2025-08-05,18:45:24.000,217,11044515,-795,0,1754419523,13099.80594228999,255.83611896000366,54149.199589920005 2025-08-05,18:45:25.000,217,11044516,-795,0,1754419524,13099.839623839995,255.80792243999895,54149.087796 2025-08-05,18:45:26.000,217,11044512,-795,0,1754419525,13099.83288753,255.84316809000302,54149.318370960005 2025-08-05,18:45:27.000,217,11044484,-795,0,1754419526,13099.83288753,255.85726635000174,54149.34631944 2025-08-05,18:45:28.000,217,11044516,-795,0,1754419527,13099.80594228999,255.89251199999853,54149.39522928 2025-08-05,18:45:29.000,217,11044533,-795,0,1754419528,13099.70489763999,255.90661026000453,54149.39522928 2025-08-05,18:45:30.000,217,11044481,-795,0,1754419529,13099.70489763999,255.9277576500026,54149.49304896 2025-08-05,18:45:31.000,217,11044492,-795,0,1754419530,13099.74531549999,255.9630032999994,54149.38824216001 2025-08-05,18:45:32.000,217,11044507,-795,0,1754419531,13099.68468870999,255.97710155999812,54149.23452552 2025-08-05,18:45:33.000,217,11044536,-795,0,1754419532,13099.610589299999,255.9277576500026,54148.96901496 2025-08-05,18:45:34.000,217,11044493,-795,0,1754419533,13099.671216089999,255.92070852000325,54148.98997632 2025-08-05,18:45:35.000,217,11044545,-795,0,1754419534,13099.74531549999,255.9277576500026,54149.269461120006 2025-08-05,18:45:36.000,217,11044502,-795,0,1754419535,13099.77226074,255.9911998200041,54149.20657704 2025-08-05,18:45:37.000,217,11044480,-795,0,1754419536,13099.70489763999,256.0757893800037,54149.09478312001 2025-08-05,18:45:38.000,217,11044497,-795,0,1754419537,13099.576907749994,256.16742807000264,54149.17862856 2025-08-05,18:45:39.000,217,11044486,-795,0,1754419538,13099.543226199989,256.16742807000264,54149.12971872 2025-08-05,18:45:40.000,217,11044539,-795,0,1754419539,13099.597116679994,256.0969367700018,54149.20657704 2025-08-05,18:45:41.000,217,11044512,-795,0,1754419540,13099.630798229999,256.047592859999,54149.031899040005 2025-08-05,18:45:42.000,217,11044506,-795,0,1754419541,13099.597116679994,256.0405437299996,54148.82228544 2025-08-05,18:45:43.000,217,11044513,-795,0,1754419542,13099.68468870999,256.0405437299996,54149.05984752 2025-08-05,18:45:44.000,217,11044517,-795,0,1754419543,13099.778997049994,256.0405437299996,54149.318370960005 2025-08-05,18:45:45.000,217,11044535,-795,0,1754419544,13099.79246967,256.06874025000434,54149.30439672 2025-08-05,18:45:46.000,217,11044546,-795,0,1754419545,13099.778997049994,256.1603789400033,54149.61183 2025-08-05,18:45:47.000,217,11044509,-795,0,1754419546,13099.778997049994,256.1533298100039,54149.50702320001 2025-08-05,18:45:48.000,217,11044489,-795,0,1754419547,13099.78573335999,256.20267371999944,54149.31138384001 2025-08-05,18:45:49.000,217,11044504,-795,0,1754419548,13099.84636014999,256.2238211100048,54149.45811336001 2025-08-05,18:45:50.000,217,11044521,-795,0,1754419549,13099.880041699995,256.24496850000287,54149.26247400001 2025-08-05,18:45:51.000,217,11044521,-795,0,1754419550,13099.86656907999,256.24496850000287,54149.199589920005 2025-08-05,18:45:52.000,217,11044514,-795,0,1754419551,13099.85309646,256.287263279999,54149.33933232001 2025-08-05,18:45:53.000,217,11044496,-795,0,1754419552,13099.92719586999,256.31545980000374,54149.4022164 2025-08-05,18:45:54.000,217,11044539,-795,0,1754419553,13099.940668489995,256.3859511000046,54149.51401032 2025-08-05,18:45:55.000,217,11044537,-795,0,1754419554,13100.001295279995,256.4352950100001,54149.84240496001 2025-08-05,18:45:56.000,217,11044494,-795,0,1754419555,13100.00803158999,256.47758979000355,54149.77952088 2025-08-05,18:45:57.000,217,11044507,-795,0,1754419556,13100.001295279995,256.49168805000227,54149.49304896 2025-08-05,18:45:58.000,217,11044502,-795,0,1754419557,13100.08886730999,256.505786310001,54149.35330656 2025-08-05,18:45:59.000,217,11044556,-795,0,1754419558,13100.17643934,256.51283544000034,54149.49304896 2025-08-05,18:46:00.000,217,11044486,-795,0,1754419559,13100.142757789996,256.57627761000185,54149.31138384001 2025-08-05,18:46:01.000,217,11044484,-795,0,1754419560,13100.297692920001,256.5410319599978,54149.74458528001 2025-08-05,18:46:02.000,217,11044528,-795,0,1754419561,13100.216857200001,256.6044741299993,54149.49304896 2025-08-05,18:46:03.000,217,11044485,-795,0,1754419562,13100.317901850001,256.63971978000336,54149.919263280004 2025-08-05,18:46:04.000,217,11044560,-795,0,1754419563,13100.311165539992,256.6820145599995,54149.870353440005 2025-08-05,18:46:05.000,217,11044503,-795,0,1754419564,13100.405473879997,256.69611281999823,54149.989134480005 2025-08-05,18:46:06.000,217,11044537,-795,0,1754419565,13100.445891739997,256.69611281999823,54149.71663680001 2025-08-05,18:46:07.000,217,11044528,-795,0,1754419566,13100.412210189992,256.7172602100036,54149.55593304001 2025-08-05,18:46:08.000,217,11044440,-795,0,1754419567,13100.331374469992,256.77365324999846,54149.16465432 2025-08-05,18:46:09.000,217,11044453,-795,0,1754419568,13100.412210189992,256.77365324999846,54149.51401032 2025-08-05,18:46:10.000,217,11044521,-795,0,1754419569,13100.412210189992,256.7525058600004,54149.76554664001 2025-08-05,18:46:11.000,217,11044519,-795,0,1754419570,13100.459364360002,256.7807023799978,54150.11490264 2025-08-05,18:46:12.000,217,11044467,-795,0,1754419571,13100.351583399992,256.80889890000253,54150.03105720001 2025-08-05,18:46:13.000,217,11044499,-795,0,1754419572,13100.385264949997,256.82299716000125,54150.05900568001 2025-08-05,18:46:14.000,217,11044517,-795,0,1754419573,13100.392001259992,256.87234107000404,54149.821443600005 2025-08-05,18:46:15.000,217,11044506,-795,0,1754419574,13100.432419119992,256.8300462900006,54149.59086864 2025-08-05,18:46:16.000,217,11044548,-795,0,1754419575,13100.472836979992,256.88643933000276,54149.62580424001 2025-08-05,18:46:17.000,217,11044516,-795,0,1754419576,13100.365056019997,256.8652919400047,54149.486061840005 2025-08-05,18:46:18.000,217,11044482,-795,0,1754419577,13100.392001259992,256.9005375900015,54149.66073984 2025-08-05,18:46:19.000,217,11044512,-795,0,1754419578,13100.439155430002,256.83709541999997,54149.88432768001 2025-08-05,18:46:20.000,217,11044539,-795,0,1754419579,13100.365056019997,256.83709541999997,54150.156825360005 2025-08-05,18:46:21.000,217,11044493,-795,0,1754419580,13100.351583399992,256.7666041199991,54150.04503144 2025-08-05,18:46:22.000,217,11044527,-795,0,1754419581,13100.358319710002,256.67496543000016,54149.97516024 2025-08-05,18:46:23.000,217,11044504,-795,0,1754419582,13100.553672699993,256.66086717000144,54149.57689440001 2025-08-05,18:46:24.000,217,11044504,-795,0,1754419583,13100.627772109998,256.745456730001,54149.61183 2025-08-05,18:46:25.000,217,11044541,-795,0,1754419584,13100.600826870002,256.73840760000166,54149.56990728 2025-08-05,18:46:26.000,217,11044466,-795,0,1754419585,13100.553672699993,256.82299716000125,54149.57689440001 2025-08-05,18:46:27.000,217,11044506,-795,0,1754419586,13100.418946500002,256.83709541999997,54149.74458528001 2025-08-05,18:46:28.000,217,11044538,-795,0,1754419587,13100.439155430002,256.8793902000034,54149.96817312 2025-08-05,18:46:29.000,217,11044503,-795,0,1754419588,13100.432419119992,256.85824280999805,54150.107915520006 2025-08-05,18:46:30.000,217,11044476,-795,0,1754419589,13100.432419119992,256.85824280999805,54150.21272232 2025-08-05,18:46:31.000,217,11044519,-795,0,1754419590,13100.351583399992,256.83709541999997,54149.6817012 2025-08-05,18:46:32.000,217,11044529,-795,0,1754419591,13100.257275060001,256.80889890000253,54149.45112624 2025-08-05,18:46:33.000,217,11044527,-795,0,1754419592,13100.290956609992,256.7525058600004,54149.47907472001 2025-08-05,18:46:34.000,217,11044488,-795,0,1754419593,13100.243802439996,256.73840760000166,54149.51401032 2025-08-05,18:46:35.000,217,11044532,-795,0,1754419594,13100.257275060001,256.6538180400021,54149.57689440001 2025-08-05,18:46:36.000,217,11044536,-795,0,1754419595,13100.189911959991,256.6679163000008,54150.09394128 2025-08-05,18:46:37.000,217,11044505,-795,0,1754419596,13100.102339929996,256.59742499999993,54149.97516024 2025-08-05,18:46:38.000,217,11044498,-795,0,1754419597,13100.061922069995,256.5692284800025,54150.07996704001 2025-08-05,18:46:39.000,217,11044521,-795,0,1754419598,13100.04844944999,256.4846389200029,54149.97516024 2025-08-05,18:46:40.000,217,11044504,-795,0,1754419599,13100.0147679,256.5198845699997,54149.66073984 2025-08-05,18:46:41.000,217,11044502,-795,0,1754419600,13099.97435004,256.4423441399995,54149.653752720005 2025-08-05,18:46:42.000,217,11044481,-795,0,1754419601,13099.839623839995,256.42824588000076,54149.42317776 2025-08-05,18:46:43.000,217,11044488,-795,0,1754419602,13099.80594228999,256.3718528399986,54149.45811336001 2025-08-05,18:46:44.000,217,11044461,-795,0,1754419603,13099.778997049994,256.3577545799999,54149.786508 2025-08-05,18:46:45.000,217,11044510,-795,0,1754419604,13099.75205181,256.287263279999,54150.12887688001 2025-08-05,18:46:46.000,217,11044508,-795,0,1754419605,13099.738579189994,256.28021414999967,54150.16381248 2025-08-05,18:46:47.000,217,11044524,-795,0,1754419606,13099.671216089999,256.2379193700035,54149.8563792 2025-08-05,18:46:48.000,217,11044529,-795,0,1754419607,13099.610589299999,256.21677197999816,54149.80746936 2025-08-05,18:46:49.000,217,11044518,-795,0,1754419608,13099.651007159999,256.1603789400033,54149.63977848 2025-08-05,18:46:50.000,217,11044500,-795,0,1754419609,13099.610589299999,256.18152633000136,54149.56292016 2025-08-05,18:46:51.000,217,11044501,-795,0,1754419610,13099.576907749994,256.14628068000457,54149.534971680005 2025-08-05,18:46:52.000,217,11044519,-795,0,1754419611,13099.469126789998,256.1533298100039,54149.6817012 2025-08-05,18:46:53.000,217,11044503,-795,0,1754419612,13099.455654169993,256.14628068000457,54149.80746936 2025-08-05,18:46:54.000,217,11044524,-795,0,1754419613,13099.469126789998,256.1110350300005,54150.17778672001 2025-08-05,18:46:55.000,217,11044519,-795,0,1754419614,13099.455654169993,256.11808415999985,54150.02407008 2025-08-05,18:46:56.000,217,11044506,-795,0,1754419615,13099.408499999998,256.0969367700018,54149.77952088 2025-08-05,18:46:57.000,217,11044461,-795,0,1754419616,13099.347873209997,256.0616911199977,54149.66772696 2025-08-05,18:46:58.000,217,11044476,-795,0,1754419617,13099.233355939992,256.05464198999834,54149.269461120006 2025-08-05,18:46:59.000,217,11044535,-795,0,1754419618,13099.307455349997,256.03349460000027,54149.31138384001 2025-08-05,18:47:00.000,217,11044499,-795,0,1754419619,13099.374818449993,256.00529808000283,54149.653752720005 2025-08-05,18:47:01.000,217,11044548,-795,0,1754419620,13099.408499999998,256.047592859999,54149.73061104 2025-08-05,18:47:03.000,217,11044519,-795,0,1754419622,13099.341136900002,256.03349460000027,54150.07996704001 2025-08-05,18:47:04.000,217,11044555,-795,0,1754419623,13099.361345830002,256.0123472100022,54149.87734056 2025-08-05,18:47:05.000,217,11044524,-795,0,1754419624,13099.314191659993,255.98415069000475,54149.821443600005 2025-08-05,18:47:06.000,217,11044541,-795,0,1754419625,13099.287246419997,255.97710155999812,54149.75855952 2025-08-05,18:47:07.000,217,11044512,-795,0,1754419626,13099.273773799992,255.9630032999994,54149.45811336001 2025-08-05,18:47:08.000,217,11044540,-795,0,1754419627,13099.361345830002,255.94890504000068,54149.51401032 2025-08-05,18:47:09.000,217,11044496,-795,0,1754419628,13099.307455349997,255.94185591000132,54149.32535808 2025-08-05,18:47:10.000,217,11044514,-795,0,1754419629,13099.576907749994,256.00529808000283,54149.70964968 2025-08-05,18:47:11.000,217,11044546,-795,0,1754419630,13099.651007159999,256.21677197999816,54149.61881712 2025-08-05,18:47:12.000,217,11044487,-795,0,1754419631,13099.590380369998,256.4070984900027,54149.59785576001 2025-08-05,18:47:13.000,217,11044471,-795,0,1754419632,13099.240092250002,256.4564423999982,54149.38125504001 2025-08-05,18:47:14.000,217,11044478,-795,0,1754419633,13099.165992839997,256.41414762000204,54149.52099744 2025-08-05,18:47:15.000,217,11044503,-795,0,1754419634,13099.213147009992,256.3225089300031,54149.59785576001 2025-08-05,18:47:16.000,217,11044510,-795,0,1754419635,13099.240092250002,256.2590667600016,54149.61183 2025-08-05,18:47:17.000,217,11044547,-795,0,1754419636,13099.395027379993,256.287263279999,54149.90528904 2025-08-05,18:47:18.000,217,11044498,-795,0,1754419637,13099.368082139998,256.2943124099984,54149.80746936 2025-08-05,18:47:19.000,217,11044559,-795,0,1754419638,13099.408499999998,256.287263279999,54149.74458528001 2025-08-05,18:47:20.000,217,11044527,-795,0,1754419639,13099.421972620003,256.287263279999,54149.56990728 2025-08-05,18:47:21.000,217,11044471,-795,0,1754419640,13099.475863099993,256.23087024000415,54149.80048224 2025-08-05,18:47:22.000,217,11044509,-795,0,1754419641,13099.496072029993,256.2379193700035,54149.75855952 2025-08-05,18:47:23.000,217,11044536,-795,0,1754419642,13099.421972620003,256.2379193700035,54149.64676560001 2025-08-05,18:47:24.000,217,11044537,-795,0,1754419643,13099.408499999998,256.20267371999944,54149.6817012 2025-08-05,18:47:25.000,217,11044528,-795,0,1754419644,13099.415236309993,256.2731650200003,54149.75855952 2025-08-05,18:47:26.000,217,11044539,-795,0,1754419645,13099.509544649998,256.18152633000136,54149.97516024 2025-08-05,18:47:27.000,217,11044509,-795,0,1754419646,13099.516280959993,256.16742807000264,54150.04503144 2025-08-05,18:47:28.000,217,11044554,-795,0,1754419647,13099.509544649998,256.1533298100039,54149.9961216 2025-08-05,18:47:29.000,217,11044512,-795,0,1754419648,13099.442181549988,256.0405437299996,54149.437152000006 2025-08-05,18:47:30.000,217,11044482,-795,0,1754419649,13099.455654169993,256.00529808000283,54149.70964968 2025-08-05,18:47:31.000,217,11044513,-795,0,1754419650,13099.415236309993,255.95595417000004,54149.80048224 2025-08-05,18:47:32.000,217,11044501,-795,0,1754419651,13099.428708929998,255.9136593900039,54149.71663680001 2025-08-05,18:47:33.000,217,11044519,-795,0,1754419652,13099.354609519993,255.87136461000046,54149.52798456001 2025-08-05,18:47:34.000,217,11044503,-795,0,1754419653,13099.388291069998,255.8643154800011,54149.73759816 2025-08-05,18:47:35.000,217,11044523,-795,0,1754419654,13099.435445239993,255.82202069999767,54149.79349512001 2025-08-05,18:47:36.000,217,11044481,-795,0,1754419655,13099.462390479988,255.7797259200015,54149.772533760006 2025-08-05,18:47:37.000,217,11044428,-795,0,1754419656,13099.401763690003,255.75152940000407,54149.54894592001 2025-08-05,18:47:38.000,217,11044533,-795,0,1754419657,13099.361345830002,255.73743113999808,54149.2974096 2025-08-05,18:47:39.000,217,11044460,-795,0,1754419658,13099.368082139998,255.65989070999785,54149.50003608 2025-08-05,18:47:40.000,217,11044519,-795,0,1754419659,13099.435445239993,255.6175959300017,54149.59785576001 2025-08-05,18:47:41.000,217,11044560,-795,0,1754419660,13099.408499999998,255.62464506000106,54149.583881520004 2025-08-05,18:47:42.000,217,11044555,-795,0,1754419661,13099.381554760002,255.5823502800049,54149.772533760006 2025-08-05,18:47:43.000,217,11044488,-795,0,1754419662,13099.395027379993,255.57530114999827,54149.43016488001 2025-08-05,18:47:44.000,217,11044527,-795,0,1754419663,13099.448917859998,255.5682520199989,54149.604842880006 2025-08-05,18:47:45.000,217,11044429,-795,0,1754419664,13099.455654169993,255.5823502800049,54149.56990728 2025-08-05,18:47:46.000,217,11044497,-795,0,1754419665,13099.509544649998,255.49071158999868,54149.25548688 2025-08-05,18:47:47.000,217,11044513,-795,0,1754419666,13099.475863099993,255.4554659400019,54149.367280800005 2025-08-05,18:47:48.000,217,11044474,-795,0,1754419667,13099.415236309993,255.46251507000125,54149.39522928 2025-08-05,18:47:49.000,217,11044531,-795,0,1754419668,13099.401763690003,255.50480985000468,54149.416190640004 2025-08-05,18:47:50.000,217,11044494,-795,0,1754419669,13099.543226199989,255.49776071999804,54149.63279136 2025-08-05,18:47:51.000,217,11044502,-795,0,1754419670,13099.516280959993,255.49776071999804,54149.702662560005 2025-08-05,18:47:52.000,217,11044519,-795,0,1754419671,13099.570171439998,255.54005550000147,54149.604842880006 2025-08-05,18:47:53.000,217,11044418,-795,0,1754419672,13099.448917859998,255.49071158999868,54149.36029368001 2025-08-05,18:47:54.000,217,11044499,-795,0,1754419673,13099.603852989989,255.4343185500038,54149.1576672 2025-08-05,18:47:55.000,217,11044474,-795,0,1754419674,13099.549962509998,255.46251507000125,54149.20657704 2025-08-05,18:47:56.000,217,11044511,-795,0,1754419675,13099.644270849989,255.4343185500038,54149.583881520004 2025-08-05,18:47:57.000,217,11044507,-795,0,1754419676,13099.651007159999,255.41317115999846,54149.534971680005 2025-08-05,18:47:58.000,217,11044538,-795,0,1754419677,13099.68468870999,255.42022028999781,54149.47907472001 2025-08-05,18:47:59.000,217,11044462,-795,0,1754419678,13099.70489763999,255.44841681000253,54149.772533760006 2025-08-05,18:48:00.000,217,11044508,-795,0,1754419679,13099.839623839995,255.42022028999781,54149.87734056 2025-08-05,18:48:01.000,217,11044472,-795,0,1754419680,13099.799205979994,255.42726942000445,54149.66772696 2025-08-05,18:48:02.000,217,11044440,-795,0,1754419681,13099.839623839995,255.38497464000102,54149.42317776 2025-08-05,18:48:03.000,217,11044502,-795,0,1754419682,13099.76552442999,255.33563072999823,54149.12273160001 2025-08-05,18:48:04.000,217,11044492,-795,0,1754419683,13099.86656907999,255.27923769000336,54149.24151264001 2025-08-05,18:48:05.000,217,11044505,-795,0,1754419684,13099.839623839995,255.3074342100008,54149.46510048 2025-08-05,18:48:06.000,217,11044457,-795,0,1754419685,13099.97435004,255.28628682000272,54149.67471408001 2025-08-05,18:48:07.000,217,11044461,-795,0,1754419686,13099.97435004,255.30038508000143,54149.89131480001 2025-08-05,18:48:08.000,217,11044496,-795,0,1754419687,13100.04844944999,255.31448334000015,54150.05201856001 2025-08-05,18:48:09.000,217,11044448,-795,0,1754419688,13099.98782265999,255.34972899000422,54149.80746936 2025-08-05,18:48:10.000,217,11044486,-795,0,1754419689,13099.92719586999,255.28628682000272,54149.50702320001 2025-08-05,18:48:11.000,217,11044482,-795,0,1754419690,13100.0147679,255.272188560004,54149.318370960005 2025-08-05,18:48:12.000,217,11044494,-795,0,1754419691,13100.15623041,255.28628682000272,54149.50702320001 2025-08-05,18:48:13.000,217,11044507,-795,0,1754419692,13100.05518576,255.27923769000336,54149.38125504001 2025-08-05,18:48:14.000,217,11044512,-795,0,1754419693,13100.17643934,255.258090299998,54149.69567544001 2025-08-05,18:48:15.000,217,11044511,-795,0,1754419694,13100.12928516999,255.26513943000464,54149.62580424001 2025-08-05,18:48:16.000,217,11044535,-795,0,1754419695,13100.331374469992,255.31448334000015,54150.11490264 2025-08-05,18:48:17.000,217,11044471,-795,0,1754419696,13100.385264949997,255.32858159999887,54150.14285112 2025-08-05,18:48:18.000,217,11044525,-795,0,1754419697,13100.378528640002,255.3708763800023,54149.96118600001 2025-08-05,18:48:19.000,217,11044542,-795,0,1754419698,13100.351583399992,255.32858159999887,54149.50702320001 2025-08-05,18:48:20.000,217,11044493,-795,0,1754419699,13100.425682809997,255.33563072999823,54149.51401032 2025-08-05,18:48:21.000,217,11044520,-795,0,1754419700,13100.526727459997,255.34267986000486,54149.59785576001 2025-08-05,18:48:22.000,217,11044479,-795,0,1754419701,13100.553672699993,255.27923769000336,54149.870353440005 2025-08-05,18:48:23.000,217,11044509,-795,0,1754419702,13100.486309599997,255.258090299998,54149.72362392001 2025-08-05,18:48:24.000,217,11044534,-795,0,1754419703,13100.607563179998,255.33563072999823,54150.21970944001 2025-08-05,18:48:25.000,217,11044437,-795,0,1754419704,13100.614299489993,255.31448334000015,54150.254645040004 2025-08-05,18:48:26.000,217,11044467,-795,0,1754419705,13100.614299489993,255.27923769000336,54150.275606400006 2025-08-05,18:48:27.000,217,11044494,-795,0,1754419706,13100.594090559993,255.29333595000207,54149.69567544001 2025-08-05,18:48:28.000,217,11044536,-795,0,1754419707,13100.567145319998,255.21579552000185,54149.59086864 2025-08-05,18:48:29.000,217,11044499,-795,0,1754419708,13100.674926279993,255.272188560004,54149.68868832 2025-08-05,18:48:30.000,217,11044481,-795,0,1754419709,13100.674926279993,255.24399203999928,54149.702662560005 2025-08-05,18:48:31.000,217,11044508,-795,0,1754419710,13100.775970929993,255.20169726000313,54150.05201856001 2025-08-05,18:48:32.000,217,11044439,-795,0,1754419711,13100.749025689998,255.21579552000185,54150.35246472 2025-08-05,18:48:33.000,217,11044502,-795,0,1754419712,13100.688398899998,255.20169726000313,54150.107915520006 2025-08-05,18:48:34.000,217,11044510,-795,0,1754419713,13100.762498309989,255.23694290999993,54150.23368368 2025-08-05,18:48:35.000,217,11044438,-795,0,1754419714,13100.715344139993,255.23694290999993,54150.0659928 2025-08-05,18:48:36.000,217,11044507,-795,0,1754419715,13100.762498309989,255.20169726000313,54149.821443600005 2025-08-05,18:48:37.000,217,11044491,-795,0,1754419716,13100.809652479998,255.20169726000313,54149.86336632001 2025-08-05,18:48:38.000,217,11044516,-795,0,1754419717,13100.688398899998,255.19464813000377,54149.66073984 2025-08-05,18:48:39.000,217,11044503,-795,0,1754419718,13100.749025689998,255.15235335000034,54149.70964968 2025-08-05,18:48:40.000,217,11044525,-795,0,1754419719,13100.796179859994,255.13120596000226,54150.19874808001 2025-08-05,18:48:41.000,217,11044457,-795,0,1754419720,13100.816388789994,255.11710770000354,54150.422335920004 2025-08-05,18:48:42.000,217,11044517,-795,0,1754419721,13100.755761999993,255.08186204999947,54150.422335920004 2025-08-05,18:48:43.000,217,11044488,-795,0,1754419722,13100.695135209993,255.11005857000418,54150.22669656001 2025-08-05,18:48:44.000,217,11044472,-795,0,1754419723,13100.722080449988,255.05366553000204,54149.77952088 2025-08-05,18:48:45.000,217,11044512,-795,0,1754419724,13100.755761999993,255.08186204999947,54149.91227616001 2025-08-05,18:48:46.000,217,11044488,-795,0,1754419725,13100.816388789994,255.0254690100046,54150.038044320005 2025-08-05,18:48:47.000,217,11044495,-795,0,1754419726,13100.749025689998,255.0113707499986,54149.89830192 2025-08-05,18:48:48.000,217,11044516,-795,0,1754419727,13100.749025689998,255.04661640000268,54150.19874808001 2025-08-05,18:48:49.000,217,11044467,-795,0,1754419728,13100.769234619998,254.9761251000018,54150.492207120005 2025-08-05,18:48:50.000,217,11044534,-795,0,1754419729,13100.681662589988,254.9972724899999,54150.36643896001 2025-08-05,18:48:51.000,217,11044483,-795,0,1754419730,13100.749025689998,255.03956727000332,54150.55509120001 2025-08-05,18:48:52.000,217,11044501,-795,0,1754419731,13100.728816759998,255.0254690100046,54150.24765792001 2025-08-05,18:48:53.000,217,11044508,-795,0,1754419732,13100.654717349993,255.0748129200001,54149.89131480001 2025-08-05,18:48:54.000,217,11044501,-795,0,1754419733,13100.654717349993,255.08186204999947,54150.03105720001 2025-08-05,18:48:55.000,217,11044543,-795,0,1754419734,13100.695135209993,255.08891117999883,54150.156825360005 2025-08-05,18:48:56.000,217,11044523,-795,0,1754419735,13100.701871519988,255.13825509000162,54150.12887688001 2025-08-05,18:48:57.000,217,11044446,-795,0,1754419736,13100.661453659988,255.13825509000162,54150.63893664 2025-08-05,18:48:58.000,217,11044506,-795,0,1754419737,13100.580617940002,255.1875990000044,54150.47124576 2025-08-05,18:48:59.000,217,11044489,-795,0,1754419738,13100.594090559993,255.17350073999842,54150.50618136 2025-08-05,18:49:00.000,217,11044527,-795,0,1754419739,13100.600826870002,255.1594024799997,54150.275606400006 2025-08-05,18:49:01.000,217,11044486,-795,0,1754419740,13100.607563179998,255.15235335000034,54150.2406708 2025-08-05,18:49:02.000,217,11044543,-795,0,1754419741,13100.594090559993,255.17350073999842,54150.11490264 2025-08-05,18:49:03.000,217,11044486,-795,0,1754419742,13100.486309599997,255.11710770000354,54149.989134480005 2025-08-05,18:49:04.000,217,11044531,-795,0,1754419743,13100.587354249998,255.1594024799997,54150.14983824001 2025-08-05,18:49:05.000,217,11044454,-795,0,1754419744,13100.594090559993,255.16645160999906,54150.54810408 2025-08-05,18:49:06.000,217,11044485,-795,0,1754419745,13100.540200080002,255.1241568300029,54150.72976920001 2025-08-05,18:49:07.000,217,11044485,-795,0,1754419746,13100.533463769993,255.1241568300029,54150.757717680004 2025-08-05,18:49:08.000,217,11044496,-795,0,1754419747,13100.499782220002,255.08186204999947,54150.28259352 2025-08-05,18:49:09.000,217,11044504,-795,0,1754419748,13100.519991150002,255.11005857000418,54150.35945184 2025-08-05,18:49:10.000,217,11044487,-795,0,1754419749,13100.560409010002,255.10300944000483,54150.42932304 2025-08-05,18:49:11.000,217,11044507,-795,0,1754419750,13100.540200080002,255.08186204999947,54150.23368368 2025-08-05,18:49:12.000,217,11044487,-795,0,1754419751,13100.452628049992,255.11005857000418,54150.16381248 2025-08-05,18:49:13.000,217,11044485,-795,0,1754419752,13100.493045909992,255.0748129200001,54150.373426080005 2025-08-05,18:49:14.000,217,11044510,-795,0,1754419753,13100.553672699993,255.1241568300029,54150.50618136 2025-08-05,18:49:15.000,217,11044545,-795,0,1754419754,13100.546936389997,255.03956727000332,54150.778679040006 2025-08-05,18:49:16.000,217,11044486,-795,0,1754419755,13100.580617940002,255.06776379000075,54150.59701392 2025-08-05,18:49:17.000,217,11044501,-795,0,1754419756,13100.600826870002,255.05366553000204,54150.55509120001 2025-08-05,18:49:18.000,217,11044480,-795,0,1754419757,13100.587354249998,255.08891117999883,54150.45727152 2025-08-05,18:49:19.000,217,11044466,-795,0,1754419758,13100.573881629993,255.0607146600014,54150.40836168 2025-08-05,18:49:20.000,217,11044493,-795,0,1754419759,13100.668189969998,255.08186204999947,54150.443297280006 2025-08-05,18:49:21.000,217,11044458,-795,0,1754419760,13100.641244729988,255.05366553000204,54150.73675632 2025-08-05,18:49:22.000,217,11044505,-795,0,1754419761,13100.594090559993,255.08186204999947,54150.73675632 2025-08-05,18:49:23.000,217,11044494,-795,0,1754419762,13100.553672699993,255.11005857000418,54150.53412984001 2025-08-05,18:49:24.000,217,11044527,-795,0,1754419763,13100.587354249998,255.0748129200001,54150.68784648 2025-08-05,18:49:25.000,217,11044505,-795,0,1754419764,13100.546936389997,255.0959603099982,54150.5201556 2025-08-05,18:49:26.000,217,11044540,-795,0,1754419765,13100.647981039998,255.0959603099982,54150.72278208001 2025-08-05,18:49:27.000,217,11044513,-795,0,1754419766,13100.681662589988,255.0959603099982,54150.757717680004 2025-08-05,18:49:28.000,217,11044527,-795,0,1754419767,13100.668189969998,255.10300944000483,54150.65291088001 2025-08-05,18:49:29.000,217,11044446,-795,0,1754419768,13100.621035800003,255.17350073999842,54150.72976920001 2025-08-05,18:49:30.000,217,11044443,-795,0,1754419769,13100.647981039998,255.17350073999842,54150.73675632 2025-08-05,18:49:31.000,217,11044464,-795,0,1754419770,13100.647981039998,255.1875990000044,54150.834576 2025-08-05,18:49:32.000,217,11044536,-795,0,1754419771,13100.661453659988,255.21579552000185,54150.79265328 2025-08-05,18:49:33.000,217,11044489,-795,0,1754419772,13100.560409010002,255.1875990000044,54150.54810408 2025-08-05,18:49:34.000,217,11044512,-795,0,1754419773,13100.668189969998,255.22989378000057,54150.6948336 2025-08-05,18:49:35.000,217,11044491,-795,0,1754419774,13100.715344139993,255.26513943000464,54150.77169192001 2025-08-05,18:49:36.000,217,11044545,-795,0,1754419775,13100.688398899998,255.38497464000102,54150.82060176001 2025-08-05,18:49:37.000,217,11044456,-795,0,1754419776,13100.553672699993,255.44841681000253,54150.659898000005 2025-08-05,18:49:38.000,217,11044482,-795,0,1754419777,13100.371792329992,255.48366245999932,54150.54810408 2025-08-05,18:49:39.000,217,11044437,-795,0,1754419778,13100.378528640002,255.34267986000486,54150.63893664 2025-08-05,18:49:40.000,217,11044495,-795,0,1754419779,13100.573881629993,255.20169726000313,54150.81361464 2025-08-05,18:49:41.000,217,11044498,-795,0,1754419780,13100.701871519988,255.22989378000057,54150.54810408 2025-08-05,18:49:42.000,217,11044503,-795,0,1754419781,13100.762498309989,255.25104116999864,54150.73675632 2025-08-05,18:49:43.000,217,11044502,-795,0,1754419782,13100.749025689998,255.29333595000207,54150.6249624 2025-08-05,18:49:44.000,217,11044479,-795,0,1754419783,13100.802916169989,255.3708763800023,54150.77169192001 2025-08-05,18:49:45.000,217,11044422,-795,0,1754419784,13100.843334029989,255.44841681000253,54150.834576 2025-08-05,18:49:46.000,217,11044467,-795,0,1754419785,13100.836597719994,255.57530114999827,54150.946369920006 2025-08-05,18:49:47.000,217,11044491,-795,0,1754419786,13100.823125099989,255.6669398400045,54150.925408560004 2025-08-05,18:49:48.000,217,11044513,-795,0,1754419787,13100.688398899998,255.70923462000064,54150.80662752 2025-08-05,18:49:49.000,217,11044509,-795,0,1754419788,13100.647981039998,255.80792243999895,54150.834576 2025-08-05,18:49:50.000,217,11044550,-795,0,1754419789,13100.695135209993,255.8290698300043,54150.67387224 2025-08-05,18:49:51.000,217,11044543,-795,0,1754419790,13100.621035800003,255.8008733099996,54150.86951160001 2025-08-05,18:49:52.000,217,11044472,-795,0,1754419791,13100.546936389997,255.82202069999767,54150.95335704 2025-08-05,18:49:53.000,217,11044446,-795,0,1754419792,13100.425682809997,255.80792243999895,54150.64592376 2025-08-05,18:49:54.000,217,11044529,-795,0,1754419793,13100.445891739997,255.79382418000023,54150.85553736 2025-08-05,18:49:55.000,217,11044414,-795,0,1754419794,13100.479573290002,255.87136461000046,54150.995279760005 2025-08-05,18:49:56.000,217,11044496,-795,0,1754419795,13100.560409010002,255.90661026000453,54151.0791252 2025-08-05,18:49:57.000,217,11044514,-795,0,1754419796,13100.587354249998,255.95595417000004,54151.0791252 2025-08-05,18:49:58.000,217,11044572,-795,0,1754419797,13100.553672699993,256.0264454700009,54150.84855024001 2025-08-05,18:49:59.000,217,11044492,-795,0,1754419798,13100.600826870002,256.0757893800037,54150.86252448 2025-08-05,18:50:00.000,217,11044513,-795,0,1754419799,13100.560409010002,256.1885754600007,54151.03021536 2025-08-05,18:50:01.000,217,11044501,-795,0,1754419800,13100.533463769993,256.2943124099984,54151.044189600005 2025-08-05,18:50:02.000,217,11044486,-795,0,1754419801,13100.506518529997,256.37890196999797,54151.03021536 2025-08-05,18:50:03.000,217,11044566,-795,0,1754419802,13100.412210189992,256.4987371800016,54151.19091912 2025-08-05,18:50:04.000,217,11044548,-795,0,1754419803,13100.452628049992,256.5410319599978,54151.08611232001 2025-08-05,18:50:05.000,217,11044519,-795,0,1754419804,13100.432419119992,256.59742499999993,54151.058163839996 2025-08-05,18:50:06.000,217,11044521,-795,0,1754419805,13100.499782220002,256.67496543000016,54151.093099440004 2025-08-05,18:50:07.000,217,11044516,-795,0,1754419806,13100.479573290002,256.66086717000144,54150.82060176001 2025-08-05,18:50:08.000,217,11044479,-795,0,1754419807,13100.412210189992,256.75955498999974,54151.02322824 2025-08-05,18:50:09.000,217,11044467,-795,0,1754419808,13100.378528640002,256.80889890000253,54150.96034416 2025-08-05,18:50:10.000,217,11044479,-795,0,1754419809,13100.358319710002,256.83709541999997,54151.03720248001 2025-08-05,18:50:11.000,217,11044527,-795,0,1754419810,13100.331374469992,256.9428323700049,54151.19790624 2025-08-05,18:50:12.000,217,11044545,-795,0,1754419811,13100.338110780001,257.0274219300045,54151.30970016 2025-08-05,18:50:13.000,217,11044476,-795,0,1754419812,13100.210120889991,257.13315888000216,54150.98829264001 2025-08-05,18:50:14.000,217,11044494,-795,0,1754419813,13100.257275060001,257.1402080100015,54151.13502216001 2025-08-05,18:50:15.000,217,11044570,-795,0,1754419814,13100.277483990001,257.19660105000366,54150.91143432 2025-08-05,18:50:16.000,217,11044549,-795,0,1754419815,13100.230329819991,257.2459449599992,54150.85553736 2025-08-05,18:50:17.000,217,11044497,-795,0,1754419816,13100.162966719996,257.26709235000453,54151.02322824 2025-08-05,18:50:18.000,217,11044556,-795,0,1754419817,13100.021504209995,257.3093871300007,54150.93938280001 2025-08-05,18:50:19.000,217,11044489,-795,0,1754419818,13099.96761372999,257.2882397400026,54150.946369920006 2025-08-05,18:50:20.000,217,11044533,-795,0,1754419819,13099.94740479999,257.3728293000022,54151.31668728 2025-08-05,18:50:21.000,217,11044523,-795,0,1754419820,13099.920459559995,257.37987843000155,54151.26777744 2025-08-05,18:50:22.000,217,11044496,-795,0,1754419821,13099.83288753,257.37987843000155,54151.058163839996 2025-08-05,18:50:23.000,217,11044465,-795,0,1754419822,13099.731842879999,257.3587310400035,54150.71579496 2025-08-05,18:50:24.000,217,11044538,-795,0,1754419823,13099.711633949999,257.3093871300007,54150.757717680004 2025-08-05,18:50:25.000,217,11044463,-795,0,1754419824,13099.711633949999,257.31643626000005,54150.7647048 2025-08-05,18:50:26.000,217,11044556,-795,0,1754419825,13099.644270849989,257.3023380000013,54151.06515096001 2025-08-05,18:50:27.000,217,11044528,-795,0,1754419826,13099.603852989989,257.2247975700011,54151.02322824 2025-08-05,18:50:28.000,217,11044505,-795,0,1754419827,13099.509544649998,257.21774844000174,54151.260790320004 2025-08-05,18:50:29.000,217,11044548,-795,0,1754419828,13099.455654169993,257.19660105000366,54151.16995776 2025-08-05,18:50:30.000,217,11044513,-795,0,1754419829,13099.448917859998,257.1895519200043,54151.0791252 2025-08-05,18:50:31.000,217,11044510,-795,0,1754419830,13099.421972620003,257.1261097500028,54151.0791252 2025-08-05,18:50:32.000,217,11044500,-795,0,1754419831,13099.368082139998,257.07676584,54150.890472959996 2025-08-05,18:50:33.000,217,11044481,-795,0,1754419832,13099.199674390002,256.97102889000234,54150.57605256 2025-08-05,18:50:34.000,217,11044509,-795,0,1754419833,13099.159256530002,256.92168497999955,54150.757717680004 2025-08-05,18:50:35.000,217,11044463,-795,0,1754419834,13099.112102359992,256.83709541999997,54150.86951160001 2025-08-05,18:50:36.000,217,11044499,-795,0,1754419835,13099.139047600002,256.7807023799978,54151.058163839996 2025-08-05,18:50:37.000,217,11044514,-795,0,1754419836,13099.085157119996,256.80889890000253,54151.162970640005 2025-08-05,18:50:38.000,217,11044480,-795,0,1754419837,13099.024530329996,256.72430934000295,54151.10707368001 2025-08-05,18:50:39.000,217,11044534,-795,0,1754419838,13098.997585090001,256.70316195000487,54150.82060176001 2025-08-05,18:50:40.000,217,11044456,-795,0,1754419839,13099.004321399996,256.67496543000016,54150.68085936001 2025-08-05,18:50:41.000,217,11044488,-795,0,1754419840,13098.86959519999,256.6044741299993,54150.5201556 2025-08-05,18:50:42.000,217,11044509,-795,0,1754419841,13098.862858889996,256.52693369999906,54150.54810408 2025-08-05,18:50:43.000,217,11044519,-795,0,1754419842,13098.721396379995,256.4846389200029,54150.56207832001 2025-08-05,18:50:44.000,217,11044560,-795,0,1754419843,13098.70792375999,256.4070984900027,54150.63893664 2025-08-05,18:50:45.000,217,11044473,-795,0,1754419844,13098.761814239995,256.39300023000396,54151.06515096001 2025-08-05,18:50:46.000,217,11044513,-795,0,1754419845,13098.802232099995,256.30136153999774,54151.07213808 2025-08-05,18:50:47.000,217,11044480,-795,0,1754419846,13098.72813268999,256.21677197999816,54150.9044472 2025-08-05,18:50:48.000,217,11044531,-795,0,1754419847,13098.67424221,256.18152633000136,54150.40836168 2025-08-05,18:50:49.000,217,11044460,-795,0,1754419848,13098.70792375999,256.0969367700018,54150.422335920004 2025-08-05,18:50:50.000,217,11044548,-795,0,1754419849,13098.68771482999,255.99824895000347,54150.39438744001 2025-08-05,18:50:51.000,217,11044528,-795,0,1754419850,13098.680978519995,255.92070852000325,54150.3804132 2025-08-05,18:50:52.000,217,11044511,-795,0,1754419851,13098.60687910999,255.8290698300043,54150.50618136 2025-08-05,18:50:53.000,217,11044487,-795,0,1754419852,13098.58667017999,255.8149715699983,54150.75073056001 2025-08-05,18:50:54.000,217,11044514,-795,0,1754419853,13098.579933869994,255.75152940000407,54150.84855024001 2025-08-05,18:50:55.000,217,11044542,-795,0,1754419854,13098.57319756,255.70218549000128,54150.86951160001 2025-08-05,18:50:56.000,217,11044472,-795,0,1754419855,13098.58667017999,255.70923462000064,54150.708807840005 2025-08-05,18:50:57.000,217,11044487,-795,0,1754419856,13098.499098149994,255.60349767000298,54150.34547760001 2025-08-05,18:50:58.000,217,11044513,-795,0,1754419857,13098.384580879989,255.5682520199989,54150.156825360005 2025-08-05,18:50:59.000,217,11044486,-795,0,1754419858,13098.371108259998,255.54005550000147,54150.14285112 2025-08-05,18:51:00.000,217,11044462,-795,0,1754419859,13098.364371949989,255.47661332999996,54150.09394128 2025-08-05,18:51:01.000,217,11044526,-795,0,1754419860,13098.424998739989,255.41317115999846,54150.58303968001 2025-08-05,18:51:02.000,217,11044543,-795,0,1754419861,13098.451943979999,255.35677812000358,54150.91143432 2025-08-05,18:51:03.000,217,11044544,-795,0,1754419862,13098.384580879989,255.33563072999823,54150.60400104001 2025-08-05,18:51:04.000,217,11044496,-795,0,1754419863,13098.431735049999,255.3074342100008,54150.81361464 2025-08-05,18:51:05.000,217,11044443,-795,0,1754419864,13098.57319756,255.258090299998,54150.31752912001 2025-08-05,18:51:06.000,217,11044508,-795,0,1754419865,13098.57319756,255.28628682000272,54150.40836168 2025-08-05,18:51:07.000,217,11044484,-795,0,1754419866,13098.63382435,255.258090299998,54150.38740032001 2025-08-05,18:51:08.000,217,11044513,-795,0,1754419867,13098.57319756,255.21579552000185,54150.30355488 2025-08-05,18:51:09.000,217,11044540,-795,0,1754419868,13098.532779699999,255.2228446500012,54150.38740032001 2025-08-05,18:51:10.000,217,11044534,-795,0,1754419869,13098.63382435,255.20169726000313,54150.925408560004 2025-08-05,18:51:11.000,217,11044502,-795,0,1754419870,13098.68771482999,255.1594024799997,54150.98130552 2025-08-05,18:51:12.000,217,11044491,-795,0,1754419871,13098.71466007,255.15235335000034,54150.98130552 2025-08-05,18:51:13.000,217,11044470,-795,0,1754419872,13098.59340649,255.10300944000483,54150.35945184 2025-08-05,18:51:14.000,217,11044532,-795,0,1754419873,13098.59340649,255.10300944000483,54150.18477384 2025-08-05,18:51:15.000,217,11044460,-795,0,1754419874,13098.64729696999,255.10300944000483,54150.24765792001 2025-08-05,18:51:17.000,217,11044536,-795,0,1754419876,13098.721396379995,255.08891117999883,54150.42932304 2025-08-05,18:51:18.000,217,11044537,-795,0,1754419877,13098.70792375999,255.0959603099982,54150.876498720005 2025-08-05,18:51:19.000,217,11044482,-795,0,1754419878,13098.72813268999,255.06776379000075,54150.91143432 2025-08-05,18:51:20.000,217,11044523,-795,0,1754419879,13098.782023169995,255.0748129200001,54151.058163839996 2025-08-05,18:51:21.000,217,11044496,-795,0,1754419880,13098.75507793,255.00432161999925,54150.73675632 2025-08-05,18:51:22.000,217,11044528,-795,0,1754419881,13098.71466007,254.9620268400031,54150.78566616 2025-08-05,18:51:23.000,217,11044511,-795,0,1754419882,13098.65403328,254.9620268400031,54150.3804132 2025-08-05,18:51:24.000,217,11044500,-795,0,1754419883,13098.61361542,254.95497771000373,54150.17778672001 2025-08-05,18:51:25.000,217,11044533,-795,0,1754419884,13098.600142799995,254.94792858000437,54150.28958064 2025-08-05,18:51:26.000,217,11044481,-795,0,1754419885,13098.680978519995,254.95497771000373,54150.82060176001 2025-08-05,18:51:27.000,217,11044510,-795,0,1754419886,13098.63382435,254.93383031999838,54150.89746008001 2025-08-05,18:51:28.000,217,11044544,-795,0,1754419887,13098.579933869994,254.94087944999774,54150.946369920006 2025-08-05,18:51:29.000,217,11044450,-795,0,1754419888,13098.512570769999,254.92678118999902,54150.610988160006 2025-08-05,18:51:30.000,217,11044471,-795,0,1754419889,13098.519307079994,254.8633390200048,54150.610988160006 2025-08-05,18:51:31.000,217,11044521,-795,0,1754419890,13098.48562552999,254.88448641000286,54150.590026800004 2025-08-05,18:51:32.000,217,11044495,-795,0,1754419891,13098.46541659999,254.8633390200048,54150.34547760001 2025-08-05,18:51:33.000,217,11044539,-795,0,1754419892,13098.391317189999,254.89858467000158,54150.275606400006 2025-08-05,18:51:34.000,217,11044511,-795,0,1754419893,13098.310481469998,254.94087944999774,54150.58303968001 2025-08-05,18:51:35.000,217,11044464,-795,0,1754419894,13098.330690399998,254.92678118999902,54150.65291088001 2025-08-05,18:51:36.000,217,11044496,-795,0,1754419895,13098.276799919993,254.89858467000158,54150.59701392 2025-08-05,18:51:37.000,217,11044509,-795,0,1754419896,13098.303745159988,254.89153554000222,54150.9044472 2025-08-05,18:51:38.000,217,11044517,-795,0,1754419897,13098.216173129993,254.83514250000007,54150.610988160006 2025-08-05,18:51:39.000,217,11044509,-795,0,1754419898,13098.162282650002,254.90563380000094,54150.55509120001 2025-08-05,18:51:40.000,217,11044481,-795,0,1754419899,13098.074710619992,254.82809337000072,54150.492207120005 2025-08-05,18:51:41.000,217,11044543,-795,0,1754419900,13098.054501689992,254.88448641000286,54150.17778672001 2025-08-05,18:51:42.000,217,11044520,-795,0,1754419901,13098.061238000002,254.83514250000007,54150.38740032001 2025-08-05,18:51:43.000,217,11044504,-795,0,1754419902,13098.027556449997,254.87038815000415,54150.70182072001 2025-08-05,18:51:44.000,217,11044537,-795,0,1754419903,13097.960193350002,254.82809337000072,54150.541116960005 2025-08-05,18:51:45.000,217,11044463,-795,0,1754419904,13097.919775490001,254.8492407599988,54150.61797528 2025-08-05,18:51:46.000,217,11044574,-795,0,1754419905,13097.872621319992,254.77874945999793,54150.46425864001 2025-08-05,18:51:47.000,217,11044478,-795,0,1754419906,13097.825467149996,254.80694598000264,54150.46425864001 2025-08-05,18:51:48.000,217,11044539,-795,0,1754419907,13097.818730840001,254.77874945999793,54150.56906544 2025-08-05,18:51:49.000,217,11044501,-795,0,1754419908,13097.744631429996,254.79989685000328,54150.55509120001 2025-08-05,18:51:50.000,217,11044509,-795,0,1754419909,13097.710949879991,254.77874945999793,54150.31752912001 2025-08-05,18:51:51.000,217,11044490,-795,0,1754419910,13097.684004639996,254.79989685000328,54150.492207120005 2025-08-05,18:51:52.000,217,11044518,-795,0,1754419911,13097.69747726,254.77170032999857,54150.48522000001 2025-08-05,18:51:53.000,217,11044443,-795,0,1754419912,13097.663795709996,254.7505529400005,54150.52714272 2025-08-05,18:51:54.000,217,11044472,-795,0,1754419913,13097.562751059995,254.7153072900037,54150.254645040004 2025-08-05,18:51:55.000,217,11044476,-795,0,1754419914,13097.582959989995,254.65891425000154,54150.33150336 2025-08-05,18:51:56.000,217,11044555,-795,0,1754419915,13097.54927843999,254.62366860000475,54150.31752912001 2025-08-05,18:51:57.000,217,11044513,-795,0,1754419916,13097.51559689,254.63776686000347,54150.28259352 2025-08-05,18:51:58.000,217,11044503,-795,0,1754419917,13097.562751059995,254.6025212099994,54150.47124576 2025-08-05,18:51:59.000,217,11044512,-795,0,1754419918,13097.522333199995,254.62366860000475,54150.422335920004 2025-08-05,18:52:00.000,217,11044502,-795,0,1754419919,13097.53580582,254.6025212099994,54150.48522000001 2025-08-05,18:52:01.000,217,11044430,-795,0,1754419920,13097.502124269995,254.60957033999875,54150.492207120005 2025-08-05,18:52:02.000,217,11044491,-795,0,1754419921,13097.481915339995,254.55317730000388,54150.46425864001 2025-08-05,18:52:03.000,217,11044542,-795,0,1754419922,13097.421288549995,254.54612817000452,54150.086954160004 2025-08-05,18:52:04.000,217,11044515,-795,0,1754419923,13097.38760699999,254.42629296000086,54150.33849048 2025-08-05,18:52:05.000,217,11044492,-795,0,1754419924,13097.35392545,254.43334209000022,54150.2406708 2025-08-05,18:52:06.000,217,11044505,-795,0,1754419925,13097.34718913999,254.41219470000215,54150.373426080005 2025-08-05,18:52:07.000,217,11044523,-795,0,1754419926,13097.35392545,254.32760514000256,54150.49919424 2025-08-05,18:52:08.000,217,11044486,-795,0,1754419927,13097.39434331,254.32760514000256,54150.67387224 2025-08-05,18:52:09.000,217,11044451,-795,0,1754419928,13097.313507589999,254.33465427000192,54150.541116960005 2025-08-05,18:52:10.000,217,11044536,-795,0,1754419929,13097.26635341999,254.29940861999785,54150.42932304 2025-08-05,18:52:11.000,217,11044439,-795,0,1754419930,13097.239408179994,254.30645775000448,54150.3804132 2025-08-05,18:52:12.000,217,11044552,-795,0,1754419931,13097.273089729999,254.19367167000019,54150.23368368 2025-08-05,18:52:13.000,217,11044518,-795,0,1754419932,13097.259617109994,254.2218681900049,54150.42932304 2025-08-05,18:52:14.000,217,11044554,-795,0,1754419933,13097.165308769989,254.19367167000019,54150.30355488 2025-08-05,18:52:15.000,217,11044511,-795,0,1754419934,13097.097945669993,254.18662254000083,54150.156825360005 2025-08-05,18:52:16.000,217,11044534,-795,0,1754419935,13097.252880799999,254.1584260200034,54150.50618136 2025-08-05,18:52:17.000,217,11044447,-795,0,1754419936,13097.259617109994,254.18662254000083,54150.48522000001 2025-08-05,18:52:18.000,217,11044536,-795,0,1754419937,13097.259617109994,254.19367167000019,54150.443297280006 2025-08-05,18:52:19.000,217,11044448,-795,0,1754419938,13097.178781389994,254.21481905999826,54150.23368368 2025-08-05,18:52:20.000,217,11044511,-795,0,1754419939,13097.212462939999,254.13727862999804,54150.038044320005 2025-08-05,18:52:21.000,217,11044526,-795,0,1754419940,13097.205726629989,254.21481905999826,54150.14285112 2025-08-05,18:52:22.000,217,11044516,-795,0,1754419941,13097.178781389994,254.13727862999804,54150.35945184 2025-08-05,18:52:23.000,217,11044514,-795,0,1754419942,13097.044055189988,254.08088559000316,54150.21272232 2025-08-05,18:52:24.000,217,11044498,-795,0,1754419943,13097.064264119988,253.99629603000358,54150.107915520006 2025-08-05,18:52:25.000,217,11044492,-795,0,1754419944,13097.192254009999,254.03859080999973,54150.53412984001 2025-08-05,18:52:26.000,217,11044476,-795,0,1754419945,13097.205726629989,254.0103942900023,54150.47124576 2025-08-05,18:52:27.000,217,11044518,-795,0,1754419946,13097.091209359998,254.01744342000165,54150.254645040004 2025-08-05,18:52:28.000,217,11044530,-795,0,1754419947,13097.131627219998,253.98219777000486,54150.46425864001 2025-08-05,18:52:29.000,217,11044538,-795,0,1754419948,13097.064264119988,253.97514863999822,54150.23368368 2025-08-05,18:52:30.000,217,11044519,-795,0,1754419949,13097.023846259988,253.91875560000335,54150.275606400006 2025-08-05,18:52:31.000,217,11044530,-795,0,1754419950,13096.949746849998,253.90465734000463,54150.46425864001 2025-08-05,18:52:32.000,217,11044502,-795,0,1754419951,13096.909328989997,253.83416604000377,54150.38740032001 2025-08-05,18:52:33.000,217,11044457,-795,0,1754419952,13096.855438509992,253.83416604000377,54150.52714272 2025-08-05,18:52:34.000,217,11044554,-795,0,1754419953,13096.781339100002,253.82006777999777,54150.56207832001 2025-08-05,18:52:35.000,217,11044518,-795,0,1754419954,13096.713975999992,253.84826430000248,54150.40137456 2025-08-05,18:52:36.000,217,11044489,-795,0,1754419955,13096.700503380001,253.70728170000075,54150.3804132 2025-08-05,18:52:37.000,217,11044515,-795,0,1754419956,13096.713975999992,253.73547821999819,54150.086954160004 2025-08-05,18:52:38.000,217,11044538,-795,0,1754419957,13096.734184929992,253.6508886599986,54150.19176096 2025-08-05,18:52:39.000,217,11044490,-795,0,1754419958,13096.687030759997,253.67203605000395,54150.21272232 2025-08-05,18:52:40.000,217,11044522,-795,0,1754419959,13096.646612899996,253.62974127000052,54150.205735200005 2025-08-05,18:52:41.000,217,11044416,-795,0,1754419960,13096.700503380001,253.64383952999924,54150.33849048 2025-08-05,18:52:42.000,217,11044510,-795,0,1754419961,13096.700503380001,253.58744649000437,54150.6948336 2025-08-05,18:52:43.000,217,11044537,-795,0,1754419962,13096.653349209992,253.6156430100018,54150.58303968001 2025-08-05,18:52:44.000,217,11044514,-795,0,1754419963,13096.565777179996,253.57334822999837,54150.19176096 2025-08-05,18:52:45.000,217,11044524,-795,0,1754419964,13096.491677769991,253.62269214000116,54150.07297992 2025-08-05,18:52:46.000,217,11044469,-795,0,1754419965,13096.464732529996,253.62269214000116,54149.81445648001 2025-08-05,18:52:47.000,217,11044506,-795,0,1754419966,13096.55904087,253.65793778999796,54149.989134480005 2025-08-05,18:52:48.000,217,11044537,-795,0,1754419967,13096.51862301,253.62974127000052,54150.07297992 2025-08-05,18:52:49.000,217,11044444,-795,0,1754419968,13096.626403969996,253.57334822999837,54150.310542 2025-08-05,18:52:50.000,217,11044512,-795,0,1754419969,13096.572513489991,253.54515171000094,54150.324516240005 2025-08-05,18:52:51.000,217,11044429,-795,0,1754419970,13096.47820515,253.50285693000478,54150.541116960005 2025-08-05,18:52:52.000,217,11044561,-795,0,1754419971,13096.532095629991,253.453513020002,54150.659898000005 2025-08-05,18:52:53.000,217,11044458,-795,0,1754419972,13096.47820515,253.4887586699988,54150.42932304 2025-08-05,18:52:54.000,217,11044540,-795,0,1754419973,13096.43778729,253.39711997999984,54150.086954160004 2025-08-05,18:52:55.000,217,11044540,-795,0,1754419974,13096.47820515,253.37597259000177,54150.10092840001 2025-08-05,18:52:56.000,217,11044531,-795,0,1754419975,13096.51862301,253.41121823999856,54150.156825360005 2025-08-05,18:52:57.000,217,11044502,-795,0,1754419976,13096.49841408,253.41826736999792,54150.33150336 2025-08-05,18:52:58.000,217,11044530,-795,0,1754419977,13096.39736943,253.50285693000478,54150.2406708 2025-08-05,18:52:59.000,217,11044511,-795,0,1754419978,13096.23569799,253.62269214000116,54150.3804132 2025-08-05,18:53:00.000,217,11044523,-795,0,1754419979,13096.14812595999,253.5169551900035,54150.35246472 2025-08-05,18:53:01.000,217,11044474,-795,0,1754419980,13096.10770809999,253.39711997999984,54150.40836168 2025-08-05,18:53:02.000,217,11044533,-795,0,1754419981,13096.20875274999,253.26318651000474,54150.19176096 2025-08-05,18:53:03.000,217,11044504,-795,0,1754419982,13096.15486227,253.2067934700026,54150.086954160004 2025-08-05,18:53:04.000,217,11044549,-795,0,1754419983,13096.1750712,253.16449868999916,54150.02407008 2025-08-05,18:53:05.000,217,11044508,-795,0,1754419984,13096.22896167999,253.18564608000452,54150.00310872 2025-08-05,18:53:06.000,217,11044466,-795,0,1754419985,13096.242434299995,253.1081056500043,54150.29656776001 2025-08-05,18:53:07.000,217,11044515,-795,0,1754419986,13096.23569799,253.12925304000237,54150.51316848001 2025-08-05,18:53:08.000,217,11044528,-795,0,1754419987,13096.23569799,253.1081056500043,54150.6249624 2025-08-05,18:53:09.000,217,11044524,-795,0,1754419988,13096.11444441,253.08695825999894,54150.63893664 2025-08-05,18:53:10.000,217,11044536,-795,0,1754419989,13096.13465334,253.07286000000022,54150.610988160006 2025-08-05,18:53:11.000,217,11044535,-795,0,1754419990,13096.094235479999,253.0940073899983,54150.23368368 2025-08-05,18:53:12.000,217,11044521,-795,0,1754419991,13096.12791702999,253.0587617400015,54150.324516240005 2025-08-05,18:53:13.000,217,11044466,-795,0,1754419992,13096.04708130999,253.07990912999958,54150.310542 2025-08-05,18:53:14.000,217,11044524,-795,0,1754419993,13095.959509279994,253.01646695999807,54150.107915520006 2025-08-05,18:53:15.000,217,11044504,-795,0,1754419994,13095.905618799989,253.03056522000406,54150.46425864001 2025-08-05,18:53:16.000,217,11044548,-795,0,1754419995,13095.851728319998,252.96712305000256,54150.610988160006 2025-08-05,18:53:17.000,217,11044549,-795,0,1754419996,13095.919091419993,253.00236869999935,54150.82060176001 2025-08-05,18:53:18.000,217,11044553,-795,0,1754419997,13095.939300349994,252.97417218000191,54150.91143432 2025-08-05,18:53:19.000,217,11044511,-795,0,1754419998,13095.912355109998,253.00236869999935,54150.31752912001 2025-08-05,18:53:20.000,217,11044488,-795,0,1754419999,13095.898882489993,252.9600739200032,54150.26861928001 2025-08-05,18:53:21.000,217,11044447,-795,0,1754420000,13095.919091419993,253.01646695999807,54150.310542 2025-08-05,18:53:22.000,217,11044491,-795,0,1754420001,13095.939300349994,253.0094178299987,54150.30355488 2025-08-05,18:53:23.000,217,11044540,-795,0,1754420002,13095.912355109998,253.05171261000214,54150.40137456 2025-08-05,18:53:24.000,217,11044472,-795,0,1754420003,13095.912355109998,253.07990912999958,54150.71579496 2025-08-05,18:53:25.000,217,11044466,-795,0,1754420004,13095.865200939988,253.10105651999766,54150.63893664 2025-08-05,18:53:26.000,217,11044526,-795,0,1754420005,13095.999927139994,253.1081056500043,54150.85553736 2025-08-05,18:53:27.000,217,11044535,-795,0,1754420006,13095.999927139994,253.0940073899983,54150.54810408 2025-08-05,18:53:28.000,217,11044520,-795,0,1754420007,13095.919091419993,253.1433513000011,54150.12887688001 2025-08-05,18:53:29.000,217,11044471,-795,0,1754420008,13095.912355109998,253.18564608000452,54150.107915520006 2025-08-05,18:53:30.000,217,11044483,-795,0,1754420009,13095.972981899999,253.2067934700026,54150.14983824001 2025-08-05,18:53:31.000,217,11044469,-795,0,1754420010,13095.898882489993,253.26318651000474,54150.05201856001 2025-08-05,18:53:32.000,217,11044476,-795,0,1754420011,13095.999927139994,253.2702356400041,54150.70182072001 2025-08-05,18:53:33.000,217,11044517,-795,0,1754420012,13095.986454519989,253.36187433000305,54150.77169192001 2025-08-05,18:53:34.000,217,11044512,-795,0,1754420013,13095.952772969998,253.39007085000048,54150.64592376 2025-08-05,18:53:35.000,217,11044532,-795,0,1754420014,13096.020136069994,253.4041691099992,54150.51316848001 2025-08-05,18:53:36.000,217,11044486,-795,0,1754420015,13096.10770809999,253.41826736999792,54150.47124576 2025-08-05,18:53:37.000,217,11044503,-795,0,1754420016,13096.080762859994,253.50285693000478,54150.17778672001 2025-08-05,18:53:38.000,217,11044515,-795,0,1754420017,13096.14812595999,253.54515171000094,54150.17778672001 2025-08-05,18:53:39.000,217,11044480,-795,0,1754420018,13096.141389649994,253.6015447500031,54150.086954160004 2025-08-05,18:53:40.000,217,11044549,-795,0,1754420019,13096.15486227,253.6508886599986,54150.40137456 2025-08-05,18:53:41.000,217,11044500,-795,0,1754420020,13096.181807509995,253.72842908999883,54150.65291088001 2025-08-05,18:53:42.000,217,11044526,-795,0,1754420021,13096.30979739999,253.72842908999883,54150.79265328 2025-08-05,18:53:43.000,217,11044517,-795,0,1754420022,13096.3771605,253.77777300000162,54150.81361464 2025-08-05,18:53:44.000,217,11044533,-795,0,1754420023,13096.21548906,253.79187126000033,54150.205735200005 2025-08-05,18:53:45.000,217,11044490,-795,0,1754420024,13096.45799622,253.85531343000184,54150.68085936001 2025-08-05,18:53:46.000,217,11044537,-795,0,1754420025,13096.511886699991,253.90465734000463,54150.43631016001 2025-08-05,18:53:47.000,217,11044507,-795,0,1754420026,13096.47146883999,253.98924690000422,54150.33849048 2025-08-05,18:53:48.000,217,11044535,-795,0,1754420027,13096.47820515,253.96809950999886,54150.50618136 2025-08-05,18:53:49.000,217,11044512,-795,0,1754420028,13096.491677769991,254.08793472000252,54150.67387224 2025-08-05,18:53:50.000,217,11044519,-795,0,1754420029,13096.626403969996,254.11613123999996,54150.96733128001 2025-08-05,18:53:51.000,217,11044523,-795,0,1754420030,13096.653349209992,254.1584260200034,54151.093099440004 2025-08-05,18:53:52.000,217,11044486,-795,0,1754420031,13096.687030759997,254.1725242800021,54150.75073056001 2025-08-05,18:53:53.000,217,11044483,-795,0,1754420032,13096.606195039996,254.2218681900049,54150.65291088001 2025-08-05,18:53:54.000,217,11044487,-795,0,1754420033,13096.653349209992,254.28531035999913,54150.58303968001 2025-08-05,18:53:55.000,217,11044501,-795,0,1754420034,13096.653349209992,254.3205560100032,54150.45727152 2025-08-05,18:53:56.000,217,11044539,-795,0,1754420035,13096.660085520001,254.35580166,54150.541116960005 2025-08-05,18:53:57.000,217,11044521,-795,0,1754420036,13096.619667660001,254.44039121999958,54150.86951160001 2025-08-05,18:53:58.000,217,11044524,-795,0,1754420037,13096.639876590001,254.4051455700028,54150.946369920006 2025-08-05,18:53:59.000,217,11044519,-795,0,1754420038,13096.55904087,254.42629296000086,54150.96733128001 2025-08-05,18:54:00.000,217,11044549,-795,0,1754420039,13096.545568249996,254.42629296000086,54150.827588880005 2025-08-05,18:54:01.000,217,11044492,-795,0,1754420040,13096.505150389996,254.4544894799983,54150.876498720005 2025-08-05,18:54:02.000,217,11044557,-795,0,1754420041,13096.47820515,254.4544894799983,54150.89746008001 2025-08-05,18:54:03.000,217,11044543,-795,0,1754420042,13096.404105739995,254.47563687000365,54150.89746008001 2025-08-05,18:54:04.000,217,11044485,-795,0,1754420043,13096.35021525999,254.4685877400043,54150.541116960005 2025-08-05,18:54:05.000,217,11044491,-795,0,1754420044,13096.222225369995,254.4685877400043,54150.79964040001 2025-08-05,18:54:06.000,217,11044535,-795,0,1754420045,13096.35021525999,254.43334209000022,54151.06515096001 2025-08-05,18:54:07.000,217,11044535,-795,0,1754420046,13096.26937953999,254.36285078999936,54151.01624112001 2025-08-05,18:54:08.000,217,11044493,-795,0,1754420047,13096.22896167999,254.33465427000192,54150.91143432 2025-08-05,18:54:09.000,217,11044507,-795,0,1754420048,13096.026872379989,254.26416297000105,54150.7647048 2025-08-05,18:54:10.000,217,11044459,-795,0,1754420049,13096.026872379989,254.22891732000426,54150.84156312 2025-08-05,18:54:11.000,217,11044519,-795,0,1754420050,13095.979718209994,254.18662254000083,54150.88348584 2025-08-05,18:54:12.000,217,11044564,-795,0,1754420051,13095.898882489993,254.15137689000403,54150.81361464 2025-08-05,18:54:13.000,217,11044513,-795,0,1754420052,13095.750683669998,254.13022949999868,54150.68085936001 2025-08-05,18:54:14.000,217,11044512,-795,0,1754420053,13095.683320570002,254.08793472000252,54150.68784648 2025-08-05,18:54:15.000,217,11044507,-795,0,1754420054,13095.636166399992,254.0456399399991,54150.72976920001 2025-08-05,18:54:16.000,217,11044515,-795,0,1754420055,13095.669847949997,253.96809950999886,54150.84156312 2025-08-05,18:54:17.000,217,11044529,-795,0,1754420056,13095.521649130002,253.84826430000248,54150.21970944001 2025-08-05,18:54:18.000,217,11044456,-795,0,1754420057,13095.494703889992,253.8271169100044,54150.610988160006 2025-08-05,18:54:19.000,217,11044489,-795,0,1754420058,13095.346505069996,253.7989203899997,54150.5201556 2025-08-05,18:54:20.000,217,11044476,-795,0,1754420059,13095.265669349996,253.7143308300001,54150.45727152 2025-08-05,18:54:21.000,217,11044533,-795,0,1754420060,13095.25893304,253.6649869200046,54150.6249624 2025-08-05,18:54:22.000,217,11044499,-795,0,1754420061,13095.27240565999,253.6156430100018,54150.72278208001 2025-08-05,18:54:23.000,217,11044474,-795,0,1754420062,13095.19830625,253.52400432000286,54150.7647048 2025-08-05,18:54:24.000,217,11044537,-795,0,1754420063,13095.13094314999,253.46056215000135,54150.52714272 2025-08-05,18:54:25.000,217,11044456,-795,0,1754420064,13095.063580049995,253.38302172000112,54150.52714272 2025-08-05,18:54:26.000,217,11044489,-795,0,1754420065,13095.09052528999,253.28433390000282,54150.422335920004 2025-08-05,18:54:27.000,217,11044524,-795,0,1754420066,13095.07705267,253.2561373799981,54150.6249624 2025-08-05,18:54:28.000,217,11044495,-795,0,1754420067,13095.07031635999,253.17154781999852,54150.610988160006 2025-08-05,18:54:29.000,217,11044517,-795,0,1754420068,13094.97600802,253.07286000000022,54150.42932304 2025-08-05,18:54:30.000,217,11044449,-795,0,1754420069,13095.05684374,253.03761435000342,54150.70182072001 2025-08-05,18:54:31.000,217,11044519,-795,0,1754420070,13095.063580049995,253.00236869999935,54150.6948336 2025-08-05,18:54:32.000,217,11044493,-795,0,1754420071,13095.02989849999,252.94597566000448,54150.6249624 2025-08-05,18:54:33.000,217,11044507,-795,0,1754420072,13095.00968956999,252.88958262000233,54150.63194952001 2025-08-05,18:54:34.000,217,11044522,-795,0,1754420073,13094.93559016,252.81909132000146,54150.14285112 2025-08-05,18:54:35.000,217,11044493,-795,0,1754420074,13094.93559016,252.72745263000252,54150.34547760001 2025-08-05,18:54:36.000,217,11044576,-795,0,1754420075,13094.91538123,252.72040350000316,54150.40137456 2025-08-05,18:54:37.000,217,11044477,-795,0,1754420076,13094.90864491999,252.73450176000188,54150.53412984001 2025-08-05,18:54:38.000,217,11044552,-795,0,1754420077,13094.96927170999,252.64286307000293,54150.57605256 2025-08-05,18:54:39.000,217,11044504,-795,0,1754420078,13094.95579909,252.65696133000165,54150.876498720005 2025-08-05,18:54:40.000,217,11044525,-795,0,1754420079,13094.97600802,252.67105959000037,54150.590026800004 2025-08-05,18:54:41.000,217,11044519,-795,0,1754420080,13094.97600802,252.67105959000037,54150.590026800004 2025-08-05,18:54:42.000,217,11044507,-795,0,1754420081,13095.01642588,252.65696133000165,54150.422335920004 2025-08-05,18:54:43.000,217,11044494,-795,0,1754420082,13094.982744329995,252.72040350000316,54150.28259352 2025-08-05,18:54:44.000,217,11044506,-795,0,1754420083,13094.93559016,252.75564914999995,54150.324516240005 2025-08-05,18:54:45.000,217,11044510,-795,0,1754420084,13094.93559016,252.79089480000403,54150.41534880001 2025-08-05,18:54:46.000,217,11044538,-795,0,1754420085,13095.07031635999,252.76974740999867,54150.5201556 2025-08-05,18:54:47.000,217,11044474,-795,0,1754420086,13095.0972616,252.86843523000425,54150.78566616 2025-08-05,18:54:48.000,217,11044484,-795,0,1754420087,13095.15788839,252.8966317500017,54150.96733128001 2025-08-05,18:54:49.000,217,11044506,-795,0,1754420088,13095.07705267,252.9600739200032,54150.55509120001 2025-08-05,18:54:50.000,217,11044502,-795,0,1754420089,13095.184833629995,252.98122131000127,54150.5201556 2025-08-05,18:54:51.000,217,11044480,-795,0,1754420090,13095.184833629995,252.94597566000448,54150.26163216 2025-08-05,18:54:52.000,217,11044467,-795,0,1754420091,13095.353241379991,252.99531957,54150.40137456 2025-08-05,18:54:53.000,217,11044532,-795,0,1754420092,13095.420604480001,253.08695825999894,54150.70182072001 2025-08-05,18:54:54.000,217,11044505,-795,0,1754420093,13095.346505069996,253.0940073899983,54150.34547760001 2025-08-05,18:54:55.000,217,11044517,-795,0,1754420094,13095.548594369997,253.1574495599998,54150.67387224 2025-08-05,18:54:56.000,217,11044508,-795,0,1754420095,13095.690056879997,253.22794086000067,54151.093099440004 2025-08-05,18:54:57.000,217,11044480,-795,0,1754420096,13095.743947360002,253.27728477000346,54150.890472959996 2025-08-05,18:54:58.000,217,11044531,-795,0,1754420097,13095.791101529998,253.36187433000305,54150.7647048 2025-08-05,18:54:59.000,217,11044498,-795,0,1754420098,13095.818046769993,253.39007085000048,54150.610988160006 2025-08-05,18:55:00.000,217,11044522,-795,0,1754420099,13095.811310459998,253.44646389000263,54150.38740032001 2025-08-05,18:55:01.000,217,11044508,-795,0,1754420100,13095.831519389998,253.50990606000414,54150.57605256 2025-08-05,18:55:02.000,217,11044483,-795,0,1754420101,13095.972981899999,253.55924996999966,54150.890472959996 2025-08-05,18:55:03.000,217,11044476,-795,0,1754420102,13095.972981899999,253.6508886599986,54150.925408560004 2025-08-05,18:55:04.000,217,11044494,-795,0,1754420103,13095.858464629993,253.77072387000226,54151.02322824 2025-08-05,18:55:05.000,217,11044471,-795,0,1754420104,13095.871937249998,253.7989203899997,54151.15598352001 2025-08-05,18:55:06.000,217,11044499,-795,0,1754420105,13095.851728319998,253.89055907999864,54150.778679040006 2025-08-05,18:55:07.000,217,11044526,-795,0,1754420106,13095.858464629993,253.9469521200008,54150.84156312 2025-08-05,18:55:08.000,217,11044474,-795,0,1754420107,13095.925827729989,253.95400125000015,54150.49919424 2025-08-05,18:55:09.000,217,11044486,-795,0,1754420108,13095.919091419993,254.01744342000165,54150.71579496 2025-08-05,18:55:10.000,217,11044515,-795,0,1754420109,13095.905618799989,254.05268906999845,54150.708807840005 2025-08-05,18:55:11.000,217,11044453,-795,0,1754420110,13095.939300349994,254.0738364600038,54150.9044472 2025-08-05,18:55:12.000,217,11044479,-795,0,1754420111,13096.013399759999,254.10203298000124,54151.03021536 2025-08-05,18:55:13.000,217,11044520,-795,0,1754420112,13095.986454519989,254.1090821100006,54151.2887388 2025-08-05,18:55:14.000,217,11044498,-795,0,1754420113,13095.871937249998,254.16547515000275,54151.14200928 2025-08-05,18:55:15.000,217,11044496,-795,0,1754420114,13095.878673559993,254.21481905999826,54150.946369920006 2025-08-05,18:55:16.000,217,11044503,-795,0,1754420115,13095.844992009988,254.19367167000019,54150.58303968001 2025-08-05,18:55:17.000,217,11044483,-795,0,1754420116,13095.804574149988,254.2077699299989,54150.79964040001 2025-08-05,18:55:18.000,217,11044475,-795,0,1754420117,13095.730474739998,254.2077699299989,54150.6948336 2025-08-05,18:55:19.000,217,11044536,-795,0,1754420118,13095.750683669998,254.17957341000147,54150.88348584 2025-08-05,18:55:20.000,217,11044547,-795,0,1754420119,13095.669847949997,254.16547515000275,54150.890472959996 2025-08-05,18:55:21.000,217,11044488,-795,0,1754420120,13095.690056879997,254.1725242800021,54151.30271304001 2025-08-05,18:55:22.000,217,11044490,-795,0,1754420121,13095.615957469992,254.14432776000467,54151.23284184001 2025-08-05,18:55:23.000,217,11044480,-795,0,1754420122,13095.514912819992,254.1090821100006,54151.31668728 2025-08-05,18:55:24.000,217,11044519,-795,0,1754420123,13095.400395550001,254.12318036999932,54150.85553736 2025-08-05,18:55:25.000,217,11044472,-795,0,1754420124,13095.292614589991,254.06678733000444,54150.55509120001 2025-08-05,18:55:26.000,217,11044506,-795,0,1754420125,13095.25219672999,254.0738364600038,54150.541116960005 2025-08-05,18:55:27.000,217,11044444,-795,0,1754420126,13095.23198779999,254.01744342000165,54150.6249624 2025-08-05,18:55:28.000,217,11044497,-795,0,1754420127,13095.23872411,254.00334516000294,54150.96034416 2025-08-05,18:55:29.000,217,11044504,-795,0,1754420128,13095.205042559995,253.87646081999992,54151.0791252 2025-08-05,18:55:30.000,217,11044541,-795,0,1754420129,13095.13094314999,253.86941169000056,54151.162970640005 2025-08-05,18:55:31.000,217,11044458,-795,0,1754420130,13095.083788979995,253.80596951999905,54151.10008656 2025-08-05,18:55:32.000,217,11044496,-795,0,1754420131,13095.05010742999,253.73547821999819,54151.009254 2025-08-05,18:55:33.000,217,11044505,-795,0,1754420132,13095.03663481,253.63679039999988,54150.63194952001 2025-08-05,18:55:34.000,217,11044457,-795,0,1754420133,13094.98948063999,253.59449562000373,54150.55509120001 2025-08-05,18:55:35.000,217,11044489,-795,0,1754420134,13095.002953259995,253.52400432000286,54150.64592376 2025-08-05,18:55:36.000,217,11044488,-795,0,1754420135,13095.09052528999,253.453513020002,54150.67387224 2025-08-05,18:55:37.000,217,11044468,-795,0,1754420136,13095.043371119995,253.29843216000154,54150.86252448 2025-08-05,18:55:38.000,217,11044490,-795,0,1754420137,13094.97600802,253.29138303000218,54151.10008656 2025-08-05,18:55:39.000,217,11044522,-795,0,1754420138,13094.962535399995,253.19974434000324,54151.03720248001 2025-08-05,18:55:40.000,217,11044473,-795,0,1754420139,13094.92885384999,253.17859694999788,54150.93239568 2025-08-05,18:55:41.000,217,11044513,-795,0,1754420140,13094.98948063999,253.0940073899983,54150.64592376 2025-08-05,18:55:42.000,217,11044510,-795,0,1754420141,13094.99621695,253.05171261000214,54150.61797528 2025-08-05,18:55:43.000,217,11044502,-795,0,1754420142,13094.97600802,252.9600739200032,54150.54810408 2025-08-05,18:55:44.000,217,11044502,-795,0,1754420143,13094.942326469994,252.92482826999913,54150.4502844 2025-08-05,18:55:45.000,217,11044500,-795,0,1754420144,13094.93559016,252.8120421900021,54150.61797528 2025-08-05,18:55:46.000,217,11044487,-755,0,1754420145,13094.942326469994,252.77679653999803,54151.0791252 2025-08-05,18:55:47.000,217,11044439,-795,0,1754420146,13095.002953259995,252.70630524000444,54151.17694488 2025-08-05,18:55:48.000,217,11044481,-795,0,1754420147,13095.002953259995,252.67105959000037,54151.162970640005 2025-08-05,18:55:49.000,217,11044515,-795,0,1754420148,13094.97600802,252.55827351000335,54150.96733128001 2025-08-05,18:55:50.000,217,11044482,-795,0,1754420149,13095.01642588,252.5018804700012,54150.60400104001 2025-08-05,18:55:51.000,217,11044479,-795,0,1754420150,13095.103997909995,252.4031926500029,54150.74374344 2025-08-05,18:55:52.000,217,11044510,-795,0,1754420151,13095.164624699995,252.37499612999818,54150.77169192001 2025-08-05,18:55:53.000,217,11044467,-795,0,1754420152,13095.17136100999,252.24811179000244,54150.75073056001 2025-08-05,18:55:54.000,217,11044492,-795,0,1754420153,13095.083788979995,252.2551609200018,54151.058163839996 2025-08-05,18:55:55.000,217,11044503,-795,0,1754420154,13095.124206839995,252.1917187500003,54151.15598352001 2025-08-05,18:55:56.000,217,11044519,-795,0,1754420155,13095.17136100999,252.12122744999942,54151.12104792 2025-08-05,18:55:57.000,217,11044506,-795,0,1754420156,13095.19156993999,252.03663788999984,54151.2188676 2025-08-05,18:55:58.000,217,11044467,-795,0,1754420157,13095.23198779999,252.0084413700024,54151.06515096001 2025-08-05,18:55:59.000,217,11044493,-795,0,1754420158,13095.245460419996,251.9802448499977,54150.82060176001 2025-08-05,18:56:00.000,217,11044455,-795,0,1754420159,13095.205042559995,251.9590974599996,54150.66688512 2025-08-05,18:56:01.000,217,11044474,-795,0,1754420160,13095.25219672999,251.88860615999874,54150.86951160001 2025-08-05,18:56:02.000,217,11044515,-795,0,1754420161,13095.225251489996,251.93090094000218,54151.114060800006 2025-08-05,18:56:03.000,217,11044511,-795,0,1754420162,13095.25893304,251.8604096400013,54151.498352400005 2025-08-05,18:56:04.000,217,11044523,-795,0,1754420163,13095.184833629995,251.88860615999874,54151.35162288001 2025-08-05,18:56:05.000,217,11044495,-795,0,1754420164,13095.17136100999,251.85336051000195,54151.34463576 2025-08-05,18:56:06.000,217,11044485,-795,0,1754420165,13095.21851518,251.83926225000323,54151.2188676 2025-08-05,18:56:07.000,217,11044498,-795,0,1754420166,13095.23872411,251.83926225000323,54151.19091912 2025-08-05,18:56:08.000,217,11044535,-795,0,1754420167,13095.245460419996,251.87450790000003,54150.96034416 2025-08-05,18:56:09.000,217,11044467,-795,0,1754420168,13095.164624699995,251.8604096400013,54150.80662752 2025-08-05,18:56:10.000,217,11044521,-795,0,1754420169,13095.21851518,251.83926225000323,54150.98829264001 2025-08-05,18:56:11.000,217,11044500,-795,0,1754420170,13095.2993509,251.8463113800026,54151.19790624 2025-08-05,18:56:12.000,217,11044505,-795,0,1754420171,13095.285878279996,251.85336051000195,54151.40053272001 2025-08-05,18:56:13.000,217,11044502,-795,0,1754420172,13095.2993509,251.8604096400013,54151.47739104 2025-08-05,18:56:14.000,217,11044522,-795,0,1754420173,13095.25893304,251.83221312000387,54150.98829264001 2025-08-05,18:56:15.000,217,11044453,-795,0,1754420174,13095.33976876,251.83926225000323,54151.14200928 2025-08-05,18:56:16.000,217,11044530,-795,0,1754420175,13095.393659239991,251.90270442000474,54151.26777744 2025-08-05,18:56:17.000,217,11044457,-795,0,1754420176,13095.440813410001,251.8604096400013,54151.03720248001 2025-08-05,18:56:18.000,217,11044531,-795,0,1754420177,13095.407131859996,251.88860615999874,54151.00226688 2025-08-05,18:56:19.000,217,11044505,-795,0,1754420178,13095.326296139996,251.93090094000218,54151.13502216001 2025-08-05,18:56:20.000,217,11044500,-795,0,1754420179,13095.373450309991,251.9590974599996,54151.14200928 2025-08-05,18:56:21.000,217,11044520,-795,0,1754420180,13095.373450309991,251.92385181000282,54151.42149408001 2025-08-05,18:56:22.000,217,11044499,-795,0,1754420181,13095.447549719996,251.95204833000025,54151.330661520005 2025-08-05,18:56:23.000,217,11044526,-795,0,1754420182,13095.461022340001,251.92385181000282,54151.29572592 2025-08-05,18:56:24.000,217,11044533,-795,0,1754420183,13095.353241379991,251.98729398000432,54151.10707368001 2025-08-05,18:56:25.000,217,11044515,-795,0,1754420184,13095.333032449991,251.9802448499977,54151.18393200001 2025-08-05,18:56:26.000,217,11044437,-795,0,1754420185,13095.366713999996,251.98729398000432,54151.01624112001 2025-08-05,18:56:27.000,217,11044497,-795,0,1754420186,13095.346505069996,252.0718835400039,54151.26777744 2025-08-05,18:56:28.000,217,11044521,-795,0,1754420187,13095.346505069996,252.12827657999878,54151.30970016 2025-08-05,18:56:29.000,217,11044520,-795,0,1754420188,13095.31955983,252.12122744999942,54151.35861 2025-08-05,18:56:30.000,217,11044508,-795,0,1754420189,13095.285878279996,252.1564731000035,54151.43546832 2025-08-05,18:56:31.000,217,11044474,-795,0,1754420190,13095.27914197,252.14237484000478,54151.225854719996 2025-08-05,18:56:32.000,217,11044501,-795,0,1754420191,13095.346505069996,252.21286613999837,54151.30271304001 2025-08-05,18:56:33.000,217,11044504,-795,0,1754420192,13095.346505069996,252.1705713600022,54151.281751680006 2025-08-05,18:56:34.000,217,11044531,-795,0,1754420193,13095.103997909995,252.21286613999837,54150.85553736 2025-08-05,18:56:35.000,217,11044464,-795,0,1754420194,13095.265669349996,252.23401353000372,54151.044189600005 2025-08-05,18:56:36.000,217,11044494,-795,0,1754420195,13095.25219672999,252.3045048300046,54151.35861 2025-08-05,18:56:37.000,217,11044483,-795,0,1754420196,13095.25219672999,252.28335743999924,54151.43546832 2025-08-05,18:56:38.000,217,11044545,-795,0,1754420197,13095.21851518,252.2904065699986,54151.30271304001 2025-08-05,18:56:39.000,217,11044520,-795,0,1754420198,13095.19830625,252.26221005000116,54151.12803504 2025-08-05,18:56:40.000,217,11044532,-795,0,1754420199,13095.205042559995,252.24106266000308,54151.36559712 2025-08-05,18:56:41.000,217,11044507,-795,0,1754420200,13095.09052528999,252.18466962000093,54151.30271304001 2025-08-05,18:56:42.000,217,11044464,-795,0,1754420201,13095.0972616,252.24106266000308,54151.25380320001 2025-08-05,18:56:43.000,217,11044499,-795,0,1754420202,13094.982744329995,252.19876787999965,54151.20489336001 2025-08-05,18:56:44.000,217,11044500,-795,0,1754420203,13094.93559016,252.26925918000052,54151.25380320001 2025-08-05,18:56:45.000,217,11044516,-795,0,1754420204,13094.92885384999,252.2551609200018,54151.23284184001 2025-08-05,18:56:46.000,217,11044512,-795,0,1754420205,13094.942326469994,252.24106266000308,54151.23284184001 2025-08-05,18:56:47.000,217,11044507,-795,0,1754420206,13094.982744329995,252.28335743999924,54151.36559712 2025-08-05,18:56:48.000,217,11044538,-795,0,1754420207,13094.94906277999,252.26925918000052,54151.20489336001 2025-08-05,18:56:49.000,217,11044529,-795,0,1754420208,13094.942326469994,252.22696440000436,54151.260790320004 2025-08-05,18:56:50.000,217,11044492,-795,0,1754420209,13094.834545509999,252.2551609200018,54151.0791252 2025-08-05,18:56:51.000,217,11044501,-795,0,1754420210,13094.86822705999,252.24106266000308,54151.058163839996 2025-08-05,18:56:52.000,217,11044497,-795,0,1754420211,13094.94906277999,252.28335743999924,54151.30271304001 2025-08-05,18:56:53.000,217,11044508,-795,0,1754420212,13094.942326469994,252.3186030900033,54151.31668728 2025-08-05,18:56:54.000,217,11044491,-795,0,1754420213,13094.821072889994,252.33975048000138,54151.03720248001 2025-08-05,18:56:55.000,217,11044447,-795,0,1754420214,13095.01642588,252.36794699999882,54151.281751680006 2025-08-05,18:56:56.000,217,11044483,-795,0,1754420215,13095.05684374,252.36089786999946,54151.058163839996 2025-08-05,18:56:57.000,217,11044465,-795,0,1754420216,13095.07031635999,252.3186030900033,54151.211880480005 2025-08-05,18:56:58.000,217,11044510,-795,0,1754420217,13095.07031635999,252.36794699999882,54151.25380320001 2025-08-05,18:56:59.000,217,11044521,-795,0,1754420218,13095.02989849999,252.38204526000482,54151.12104792 2025-08-05,18:57:00.000,217,11044456,-795,0,1754420219,13095.03663481,252.37499612999818,54151.093099440004 2025-08-05,18:57:01.000,217,11044528,-795,0,1754420220,13095.13767946,252.36794699999882,54151.533288 2025-08-05,18:57:02.000,217,11044515,-795,0,1754420221,13095.17809732,252.42434004000097,54151.41450696 2025-08-05,18:57:03.000,217,11044467,-795,0,1754420222,13095.15788839,252.41024178000225,54151.41450696 2025-08-05,18:57:04.000,217,11044511,-795,0,1754420223,13095.15788839,252.44548742999905,54151.27476456001 2025-08-05,18:57:05.000,217,11044490,-795,0,1754420224,13095.184833629995,252.3538487400001,54151.03021536 2025-08-05,18:57:06.000,217,11044494,-795,0,1754420225,13095.21177886999,252.33975048000138,54151.27476456001 2025-08-05,18:57:07.000,217,11044556,-795,0,1754420226,13095.285878279996,252.33975048000138,54151.42149408001 2025-08-05,18:57:08.000,217,11044550,-795,0,1754420227,13095.312823519991,252.36089786999946,54151.44245544001 2025-08-05,18:57:09.000,217,11044520,-795,0,1754420228,13095.366713999996,252.37499612999818,54151.498352400005 2025-08-05,18:57:10.000,217,11044525,-795,0,1754420229,13095.359977690001,252.38909439000417,54151.73591448001 2025-08-05,18:57:11.000,217,11044541,-795,0,1754420230,13095.440813410001,252.36794699999882,54151.58918496001 2025-08-05,18:57:12.000,217,11044516,-795,0,1754420231,13095.420604480001,252.38909439000417,54151.498352400005 2025-08-05,18:57:13.000,217,11044455,-795,0,1754420232,13095.481231270001,252.3045048300046,54151.29572592 2025-08-05,18:57:14.000,217,11044512,-795,0,1754420233,13095.380186620001,252.3186030900033,54151.058163839996 2025-08-05,18:57:15.000,217,11044531,-795,0,1754420234,13095.434077099992,252.26925918000052,54151.330661520005 2025-08-05,18:57:16.000,217,11044498,-795,0,1754420235,13095.420604480001,252.24811179000244,54151.32367440001 2025-08-05,18:57:17.000,217,11044521,-795,0,1754420236,13095.346505069996,252.21286613999837,54151.16995776 2025-08-05,18:57:18.000,217,11044516,-795,0,1754420237,13095.494703889992,252.24106266000308,54151.8477084 2025-08-05,18:57:19.000,217,11044498,-795,0,1754420238,13095.521649130002,252.18466962000093,54151.728927359996 2025-08-05,18:57:20.000,217,11044660,-795,0,1754420239,13095.508176509997,252.1564731000035,54151.45642968 2025-08-05,18:57:21.000,217,11044441,-795,0,1754420240,13095.420604480001,252.1917187500003,54151.49136528001 2025-08-05,18:57:22.000,217,11044435,-795,0,1754420241,13095.487967579997,252.12827657999878,54151.19790624 2025-08-05,18:57:23.000,217,11044479,-795,0,1754420242,13095.501440200002,252.08598180000263,54151.17694488 2025-08-05,18:57:24.000,217,11044517,-795,0,1754420243,13095.487967579997,252.10008006000135,54151.498352400005 2025-08-05,18:57:25.000,217,11044472,-795,0,1754420244,13095.535121749992,252.1071291900007,54151.47739104 2025-08-05,18:57:26.000,217,11044486,-795,0,1754420245,13095.615957469992,252.07893267000327,54151.58918496001 2025-08-05,18:57:27.000,217,11044548,-795,0,1754420246,13095.669847949997,252.07893267000327,54152.02238640001 2025-08-05,18:57:28.000,217,11044523,-795,0,1754420247,13095.690056879997,252.11417832000006,54151.86168264 2025-08-05,18:57:29.000,217,11044473,-795,0,1754420248,13095.723738430002,252.1071291900007,54151.728927359996 2025-08-05,18:57:30.000,217,11044513,-795,0,1754420249,13095.683320570002,252.10008006000135,54151.330661520005 2025-08-05,18:57:31.000,217,11044447,-795,0,1754420250,13095.737211049993,252.06483441000455,54151.38655848 2025-08-05,18:57:32.000,217,11044500,-795,0,1754420251,13095.831519389998,252.12122744999942,54151.51232664 2025-08-05,18:57:33.000,217,11044511,-795,0,1754420252,13095.811310459998,252.12122744999942,54151.7429016 2025-08-05,18:57:34.000,217,11044543,-795,0,1754420253,13095.797837839993,252.16352223000285,54151.73591448001 2025-08-05,18:57:35.000,217,11044502,-795,0,1754420254,13095.898882489993,252.14942397000414,54152.02937352 2025-08-05,18:57:36.000,217,11044516,-795,0,1754420255,13096.006663449989,252.205817009999,54152.23898712001 2025-08-05,18:57:37.000,217,11044447,-795,0,1754420256,13096.06729023999,252.24106266000308,54152.01539928 2025-08-05,18:57:38.000,217,11044494,-795,0,1754420257,13096.094235479999,252.22696440000436,54151.98046368 2025-08-05,18:57:39.000,217,11044454,-795,0,1754420258,13096.094235479999,252.2551609200018,54151.63809480001 2025-08-05,18:57:40.000,217,11044451,-795,0,1754420259,13096.080762859994,252.31155396000395,54151.57521072 2025-08-05,18:57:41.000,217,11044503,-795,0,1754420260,13096.15486227,252.33975048000138,54151.784824320006 2025-08-05,18:57:42.000,217,11044502,-795,0,1754420261,13096.242434299995,252.34679961000074,54152.02937352 2025-08-05,18:57:43.000,217,11044505,-795,0,1754420262,13096.30979739999,252.38909439000417,54152.19007728001 2025-08-05,18:57:44.000,217,11044476,-795,0,1754420263,13096.242434299995,252.48073308000312,54152.218025760005 2025-08-05,18:57:45.000,217,11044490,-795,0,1754420264,13096.35021525999,252.48778221000248,54152.231999999996 2025-08-05,18:57:46.000,217,11044500,-795,0,1754420265,13096.323270019995,252.51597872999992,54152.02238640001 2025-08-05,18:57:47.000,217,11044456,-795,0,1754420266,13096.39063311999,252.53007698999863,54151.79879856 2025-08-05,18:57:48.000,217,11044527,-795,0,1754420267,13096.484941459996,252.57237177000206,54151.90360536001 2025-08-05,18:57:49.000,217,11044475,-795,0,1754420268,13096.53883194,252.62171568000485,54151.93854096 2025-08-05,18:57:50.000,217,11044509,-795,0,1754420269,13096.505150389996,252.6499122000023,54152.14815456 2025-08-05,18:57:51.000,217,11044508,-795,0,1754420270,13096.619667660001,252.6992561099978,54152.22501288 2025-08-05,18:57:52.000,217,11044525,-795,0,1754420271,13096.720712310002,252.76974740999867,54152.67917568 2025-08-05,18:57:53.000,217,11044485,-795,0,1754420272,13096.734184929992,252.74155089000124,54152.60930448 2025-08-05,18:57:54.000,217,11044521,-795,0,1754420273,13096.633140279991,252.80499306000274,54152.5114848 2025-08-05,18:57:55.000,217,11044503,-795,0,1754420274,13096.767866479997,252.86843523000425,54152.18309016 2025-08-05,18:57:56.000,217,11044503,-795,0,1754420275,13096.754393859992,252.88253349000297,54152.03636064 2025-08-05,18:57:57.000,217,11044535,-795,0,1754420276,13096.740921240002,252.9600739200032,54151.9874508 2025-08-05,18:57:58.000,217,11044478,-795,0,1754420277,13096.882383750002,253.01646695999807,54152.25296136 2025-08-05,18:57:59.000,217,11044544,-795,0,1754420278,13096.929537919998,253.0235160900047,54152.51847192 2025-08-05,18:58:00.000,217,11044469,-795,0,1754420279,13096.969955779998,253.1081056500043,54152.735072639996 2025-08-05,18:58:01.000,217,11044459,-795,0,1754420280,13096.943010540002,253.1574495599998,54152.70712416 2025-08-05,18:58:02.000,217,11044433,-795,0,1754420281,13096.969955779998,253.21384260000195,54152.8259052 2025-08-05,18:58:03.000,217,11044463,-795,0,1754420282,13097.010373639998,253.2067934700026,54152.61629160001 2025-08-05,18:58:04.000,217,11044511,-795,0,1754420283,13097.044055189988,253.2561373799981,54152.32283256 2025-08-05,18:58:05.000,217,11044475,-795,0,1754420284,13097.064264119988,253.28433390000282,54152.34379392 2025-08-05,18:58:06.000,217,11044553,-795,0,1754420285,13097.131627219998,253.29138303000218,54152.4416136 2025-08-05,18:58:07.000,217,11044502,-795,0,1754420286,13097.205726629989,253.29138303000218,54152.54642040001 2025-08-05,18:58:08.000,217,11044497,-795,0,1754420287,13097.232671869999,253.34777607000433,54152.790969600006 2025-08-05,18:58:09.000,217,11044435,-795,0,1754420288,13097.24614448999,253.34777607000433,54153.0355188 2025-08-05,18:58:10.000,217,11044473,-795,0,1754420289,13097.212462939999,253.36187433000305,54152.95167336001 2025-08-05,18:58:11.000,217,11044504,-795,0,1754420290,13097.24614448999,253.39007085000048,54152.97263472 2025-08-05,18:58:12.000,217,11044467,-795,0,1754420291,13097.259617109994,253.43236563000391,54152.47654920001 2025-08-05,18:58:13.000,217,11044524,-795,0,1754420292,13097.35392545,253.43236563000391,54152.602317360004 2025-08-05,18:58:14.000,217,11044524,-795,0,1754420293,13097.192254009999,253.453513020002,54152.266935600004 2025-08-05,18:58:15.000,217,11044477,-795,0,1754420294,13097.40781592999,253.453513020002,54152.56039464 2025-08-05,18:58:16.000,217,11044542,-795,0,1754420295,13097.421288549995,253.4676112800007,54152.80494384 2025-08-05,18:58:17.000,217,11044428,-795,0,1754420296,13097.44823378999,253.4676112800007,54153.26609376001 2025-08-05,18:58:18.000,217,11044463,-795,0,1754420297,13097.43476117,253.42531650000456,54153.23814528 2025-08-05,18:58:19.000,217,11044528,-795,0,1754420298,13097.38760699999,253.47466041000007,54153.14731272001 2025-08-05,18:58:20.000,217,11044529,-795,0,1754420299,13097.40781592999,253.42531650000456,54152.85385368 2025-08-05,18:58:21.000,217,11044485,-795,0,1754420300,13097.40781592999,253.4041691099992,54152.65821432 2025-08-05,18:58:22.000,217,11044467,-795,0,1754420301,13097.421288549995,253.43236563000391,54152.66520144001 2025-08-05,18:58:23.000,217,11044496,-795,0,1754420302,13097.48865164999,253.39007085000048,54152.721098400005 2025-08-05,18:58:24.000,217,11044509,-795,0,1754420303,13097.340452829994,253.41121823999856,54152.48353632 2025-08-05,18:58:25.000,217,11044528,-795,0,1754420304,13097.32698020999,253.39007085000048,54153.01455744 2025-08-05,18:58:26.000,217,11044469,-795,0,1754420305,13097.360661759994,253.3054812900009,54153.08442864 2025-08-05,18:58:27.000,217,11044528,-795,0,1754420306,13097.40781592999,253.22794086000067,54153.18224832 2025-08-05,18:58:28.000,217,11044503,-795,0,1754420307,13097.44823378999,253.1574495599998,54153.04250592 2025-08-05,18:58:29.000,217,11044495,-795,0,1754420308,13097.502124269995,253.18564608000452,54152.74904688 2025-08-05,18:58:30.000,217,11044479,-795,0,1754420309,13097.562751059995,253.17154781999852,54152.57436888001 2025-08-05,18:58:31.000,217,11044500,-795,0,1754420310,13097.65032308999,253.15040043000045,54152.70712416 2025-08-05,18:58:32.000,217,11044533,-795,0,1754420311,13097.67053201999,253.10105651999766,54152.756034 2025-08-05,18:58:33.000,217,11044464,-795,0,1754420312,13097.710949879991,253.0940073899983,54152.94468624 2025-08-05,18:58:34.000,217,11044495,-795,0,1754420313,13097.603168919995,253.08695825999894,54153.02853168001 2025-08-05,18:58:35.000,217,11044457,-795,0,1754420314,13097.710949879991,253.05171261000214,54153.08442864 2025-08-05,18:58:36.000,217,11044509,-795,0,1754420315,13097.724422499996,253.03761435000342,54153.11936424001 2025-08-05,18:58:37.000,217,11044537,-795,0,1754420316,13097.764840359996,253.00236869999935,54153.007570320005 2025-08-05,18:58:38.000,217,11044506,-795,0,1754420317,13097.838939770001,252.90368088000105,54153.06346728 2025-08-05,18:58:39.000,217,11044496,-795,0,1754420318,13097.791785599991,252.93892652999784,54152.64424008001 2025-08-05,18:58:40.000,217,11044486,-795,0,1754420319,13097.832203459991,252.92482826999913,54152.74205976001 2025-08-05,18:58:41.000,217,11044469,-795,0,1754420320,13097.913039179992,252.93187739999848,54152.90975064001 2025-08-05,18:58:42.000,217,11044514,-755,0,1754420321,13097.886093939996,252.94597566000448,54153.07744152001 2025-08-05,18:58:43.000,217,11044498,-795,0,1754420322,13097.926511799997,252.85433696999826,54153.294042240006 2025-08-05,18:58:44.000,217,11044515,-795,0,1754420323,13097.892830249992,252.8613861000049,54153.35692632 2025-08-05,18:58:45.000,217,11044514,-795,0,1754420324,13097.913039179992,252.86843523000425,54153.0704544 2025-08-05,18:58:46.000,217,11044544,-795,0,1754420325,13097.865885009996,252.8120421900021,54152.97263472 2025-08-05,18:58:47.000,217,11044482,-795,0,1754420326,13098.047765379997,252.79794393000338,54153.273080880004 2025-08-05,18:58:48.000,217,11044450,-795,0,1754420327,13098.088183239997,252.80499306000274,54153.0355188 2025-08-05,18:58:49.000,217,11044433,-795,0,1754420328,13098.101655860002,252.79089480000403,54153.02154456 2025-08-05,18:58:50.000,217,11044519,-795,0,1754420329,13098.067974309997,252.80499306000274,54153.2101968 2025-08-05,18:58:51.000,217,11044461,-795,0,1754420330,13098.088183239997,252.79794393000338,54153.16128696 2025-08-05,18:58:52.000,217,11044483,-795,0,1754420331,13098.155546339993,252.76974740999867,54153.461733120006 2025-08-05,18:58:53.000,217,11044504,-795,0,1754420332,13098.094919549992,252.7626982799993,54153.224171040005 2025-08-05,18:58:54.000,217,11044508,-795,0,1754420333,13097.960193350002,252.72745263000252,54152.86782792 2025-08-05,18:58:55.000,217,11044471,-795,0,1754420334,13098.148810029998,252.6992561099978,54153.224171040005 2025-08-05,18:58:56.000,217,11044524,-795,0,1754420335,13098.216173129993,252.7486000200006,54153.33596496001 2025-08-05,18:58:57.000,217,11044438,-795,0,1754420336,13098.189227889998,252.7486000200006,54153.0355188 2025-08-05,18:58:58.000,217,11044521,-795,0,1754420337,13098.135337409993,252.78384567000467,54153.37788768 2025-08-05,18:58:59.000,217,11044523,-795,0,1754420338,13098.115128479993,252.81909132000146,54153.16128696 2025-08-05,18:59:00.000,217,11044527,-795,0,1754420339,13098.135337409993,252.80499306000274,54153.273080880004 2025-08-05,18:59:01.000,217,11044482,-795,0,1754420340,13098.209436819998,252.83318958000018,54153.3499392 2025-08-05,18:59:02.000,217,11044494,-795,0,1754420341,13098.195964199993,252.78384567000467,54153.37090056 2025-08-05,18:59:03.000,217,11044555,-795,0,1754420342,13098.195964199993,252.80499306000274,54153.30102936 2025-08-05,18:59:04.000,217,11044448,-795,0,1754420343,13098.142073720002,252.81909132000146,54153.16128696 2025-08-05,18:59:05.000,217,11044405,-795,0,1754420344,13098.195964199993,252.8613861000049,54153.21718392001 2025-08-05,18:59:06.000,217,11044450,-795,0,1754420345,13098.243118369988,252.88958262000233,54153.1403256 2025-08-05,18:59:07.000,217,11044459,-795,0,1754420346,13098.270063609998,252.88958262000233,54153.39884904 2025-08-05,18:59:08.000,217,11044498,-795,0,1754420347,13098.283536229988,252.9107300100004,54153.44775888 2025-08-05,18:59:09.000,217,11044513,-795,0,1754420348,13098.229645749998,252.9600739200032,54153.294042240006 2025-08-05,18:59:10.000,217,11044483,-795,0,1754420349,13098.256590989993,252.9107300100004,54153.18224832 2025-08-05,18:59:11.000,217,11044436,-795,0,1754420350,13098.323954089989,252.90368088000105,54153.3499392 2025-08-05,18:59:12.000,217,11044505,-795,0,1754420351,13098.330690399998,252.8966317500017,54153.280068 2025-08-05,18:59:13.000,217,11044413,-795,0,1754420352,13098.270063609998,252.8472878399989,54152.986608960004 2025-08-05,18:59:14.000,217,11044524,-795,0,1754420353,13098.263327299988,252.76974740999867,54152.958660480006 2025-08-05,18:59:15.000,217,11044481,-795,0,1754420354,13098.357635639994,252.88253349000297,54153.06346728 2025-08-05,18:59:16.000,217,11044480,-795,0,1754420355,13098.364371949989,252.93187739999848,54153.13333848 2025-08-05,18:59:17.000,217,11044471,-795,0,1754420356,13098.418262429994,253.10105651999766,54153.23115816 2025-08-05,18:59:18.000,217,11044463,-795,0,1754420357,13098.391317189999,253.1433513000011,54153.30102936 2025-08-05,18:59:19.000,217,11044521,-795,0,1754420358,13098.317217779993,253.2208917300013,54153.26609376001 2025-08-05,18:59:20.000,217,11044505,-795,0,1754420359,13098.283536229988,253.28433390000282,54153.32897784 2025-08-05,18:59:21.000,217,11044418,-795,0,1754420360,13098.310481469998,253.29138303000218,54153.40583616 2025-08-05,18:59:22.000,217,11044500,-795,0,1754420361,13098.236382059993,253.39711997999984,54153.40583616 2025-08-05,18:59:23.000,217,11044495,-795,0,1754420362,13098.249854679998,253.37597259000177,54153.391861920005 2025-08-05,18:59:24.000,217,11044519,-795,0,1754420363,13098.276799919993,253.4887586699988,54153.440771760004 2025-08-05,18:59:25.000,217,11044504,-795,0,1754420364,13098.303745159988,253.56629909999901,54153.489681600004 2025-08-05,18:59:26.000,217,11044456,-795,0,1754420365,13098.398053499994,253.56629909999901,54153.62243688001 2025-08-05,18:59:27.000,217,11044503,-795,0,1754420366,13098.404789809989,253.55924996999966,54153.26609376001 2025-08-05,18:59:28.000,217,11044514,-795,0,1754420367,13098.357635639994,253.55924996999966,54153.56653992 2025-08-05,18:59:29.000,217,11044503,-795,0,1754420368,13098.303745159988,253.53105345000222,54153.43378464001 2025-08-05,18:59:30.000,217,11044513,-795,0,1754420369,13098.357635639994,253.55924996999966,54153.50365584001 2025-08-05,18:59:31.000,217,11044455,-795,0,1754420370,13098.337426709993,253.57334822999837,54153.62243688001 2025-08-05,18:59:32.000,217,11044502,-795,0,1754420371,13098.337426709993,253.60859388000245,54153.92987016 2025-08-05,18:59:33.000,217,11044516,-795,0,1754420372,13098.263327299988,253.64383952999924,54153.65038536001 2025-08-05,18:59:34.000,217,11044535,-795,0,1754420373,13098.202700510003,253.6649869200046,54153.57352704 2025-08-05,18:59:35.000,217,11044506,-795,0,1754420374,13098.317217779993,253.62974127000052,54153.68532096 2025-08-05,18:59:36.000,217,11044536,-795,0,1754420375,13098.216173129993,253.65793778999796,54153.40583616 2025-08-05,18:59:37.000,217,11044449,-795,0,1754420376,13098.283536229988,253.60859388000245,54153.81108912 2025-08-05,18:59:38.000,217,11044509,-795,0,1754420377,13098.209436819998,253.65793778999796,54153.79012776001 2025-08-05,18:59:39.000,217,11044491,-795,0,1754420378,13098.169018959998,253.6649869200046,54153.81108912 2025-08-05,18:59:40.000,217,11044519,-795,0,1754420379,13098.094919549992,253.62974127000052,54153.72025656001 2025-08-05,18:59:41.000,217,11044469,-795,0,1754420380,13097.993874899992,253.7002325700014,54153.943844400004 2025-08-05,18:59:42.000,217,11044493,-795,0,1754420381,13098.027556449997,253.69318344000203,54153.85999896 2025-08-05,18:59:43.000,217,11044511,-795,0,1754420382,13097.973665969992,253.64383952999924,54153.943844400004 2025-08-05,18:59:44.000,217,11044486,-795,0,1754420383,13097.751367739991,253.62269214000116,54153.33596496001 2025-08-05,18:59:45.000,217,11044480,-795,0,1754420384,13097.771576669991,253.57334822999837,54153.461733120006 2025-08-05,18:59:46.000,217,11044464,-795,0,1754420385,13097.710949879991,253.5169551900035,54153.67134672001 2025-08-05,18:59:47.000,217,11044524,-795,0,1754420386,13097.663795709996,253.5169551900035,54153.72025656001 2025-08-05,18:59:48.000,217,11044515,-795,0,1754420387,13097.542542129995,253.41121823999856,54153.657372480004 2025-08-05,18:59:49.000,217,11044519,-795,0,1754420388,13097.49538796,253.41121823999856,54154.02768984 2025-08-05,18:59:50.000,217,11044485,-795,0,1754420389,13097.421288549995,253.3407269399977,54153.92288304 2025-08-05,18:59:51.000,217,11044501,-795,0,1754420390,13097.33371652,253.29138303000218,54153.5944884 2025-08-05,18:59:52.000,217,11044505,-795,0,1754420391,13097.32698020999,253.18564608000452,54153.727243680005 2025-08-05,18:59:53.000,217,11044447,-795,0,1754420392,13097.239408179994,253.07286000000022,54153.294042240006 2025-08-05,18:59:54.000,217,11044512,-795,0,1754420393,13097.111418289998,252.99531957,54153.20320968 2025-08-05,18:59:55.000,217,11044539,-795,0,1754420394,13097.097945669993,252.86843523000425,54153.440771760004 2025-08-05,18:59:56.000,217,11044492,-795,0,1754420395,13097.097945669993,252.83318958000018,54153.39884904 2025-08-05,18:59:57.000,217,11044511,-795,0,1754420396,13097.131627219998,252.7626982799993,54153.46872024 2025-08-05,18:59:58.000,217,11044545,-795,0,1754420397,13097.124890909989,252.67810871999973,54153.81108912 2025-08-05,18:59:59.000,217,11044517,-795,0,1754420398,13097.077736739993,252.62171568000485,54153.55256568001 2025-08-05,19:00:00.000,217,11044542,-795,0,1754420399,13097.044055189988,252.537126119998,54153.45474600001 2025-08-05,19:00:01.000,217,11044509,-795,0,1754420400,13097.050791499998,252.42434004000097,54153.11936424001 2025-08-05,19:00:02.000,217,11044479,-795,0,1754420401,13097.017109949993,252.34679961000074,54153.18224832 2025-08-05,19:00:03.000,217,11044482,-795,0,1754420402,13097.017109949993,252.24106266000308,54153.056480160005 2025-08-05,19:00:04.000,217,11044541,-795,0,1754420403,13096.963219470003,252.12122744999942,54153.273080880004 2025-08-05,19:00:05.000,217,11044550,-795,0,1754420404,13096.956483159993,252.05073614999856,54153.24513240001 2025-08-05,19:00:06.000,217,11044492,-795,0,1754420405,13096.936274229993,251.96614658999897,54153.45474600001 2025-08-05,19:00:07.000,217,11044520,-795,0,1754420406,13097.023846259988,251.83926225000323,54153.64339824 2025-08-05,19:00:08.000,217,11044492,-795,0,1754420407,13096.983428400003,251.761721820003,54153.41282328001 2025-08-05,19:00:09.000,217,11044511,-795,0,1754420408,13096.936274229993,251.6489357399987,54153.41282328001 2025-08-05,19:00:10.000,217,11044521,-795,0,1754420409,13096.821756960002,251.5150022700036,54152.95167336001 2025-08-05,19:00:11.000,217,11044458,-795,0,1754420410,13096.808284339997,251.44451097000274,54152.90975064001 2025-08-05,19:00:12.000,217,11044539,-795,0,1754420411,13096.835229579992,251.3881179300006,54153.11237712 2025-08-05,19:00:13.000,217,11044507,-795,0,1754420412,13096.821756960002,251.32467575999908,54153.25910664 2025-08-05,19:00:14.000,217,11044527,-795,0,1754420413,13096.761130170002,251.26123359000485,54153.154299840004 2025-08-05,19:00:15.000,217,11044529,-795,0,1754420414,13096.761130170002,251.21893881000142,54153.41282328001 2025-08-05,19:00:16.000,217,11044517,-795,0,1754420415,13096.936274229993,251.16959489999863,54153.657372480004 2025-08-05,19:00:17.000,217,11044492,-795,0,1754420416,13096.916065299993,251.12025099000311,54153.41282328001 2025-08-05,19:00:18.000,217,11044496,-795,0,1754420417,13096.882383750002,251.02861230000417,54153.0355188 2025-08-05,19:00:19.000,217,11044487,-795,0,1754420418,13096.929537919998,251.02861230000417,54153.007570320005 2025-08-05,19:00:20.000,217,11044470,-795,0,1754420419,13096.895856369993,250.97221926000202,54152.95167336001 2025-08-05,19:00:21.000,217,11044534,-795,0,1754420420,13096.889120059997,250.9933666500001,54153.126351360006 2025-08-05,19:00:22.000,217,11044458,-795,0,1754420421,13096.983428400003,250.95107187000394,54153.391861920005 2025-08-05,19:00:23.000,217,11044506,-795,0,1754420422,13097.071000429998,250.98631752000074,54153.58051416001 2025-08-05,19:00:24.000,217,11044445,-795,0,1754420423,13096.889120059997,250.97221926000202,54153.342952080005 2025-08-05,19:00:25.000,217,11044488,-795,0,1754420424,13097.030582569998,250.97926839000138,54153.46872024 2025-08-05,19:00:26.000,217,11044432,-795,0,1754420425,13097.071000429998,250.9581210000033,54153.23115816 2025-08-05,19:00:27.000,217,11044525,-795,0,1754420426,13097.131627219998,250.92287534999923,54153.04250592 2025-08-05,19:00:28.000,217,11044508,-795,0,1754420427,13097.178781389994,250.93697360999795,54153.04250592 2025-08-05,19:00:29.000,217,11044549,-795,0,1754420428,13097.124890909989,250.94402274000458,54152.958660480006 2025-08-05,19:00:30.000,217,11044496,-795,0,1754420429,13097.165308769989,250.94402274000458,54153.2101968 2025-08-05,19:00:31.000,217,11044482,-795,0,1754420430,13097.252880799999,250.94402274000458,54153.53859144 2025-08-05,19:00:32.000,217,11044527,-795,0,1754420431,13097.32698020999,251.03566143000353,54153.71326944 2025-08-05,19:00:33.000,217,11044491,-795,0,1754420432,13097.37413438,251.0427105600029,54153.69929520001 2025-08-05,19:00:34.000,217,11044489,-795,0,1754420433,13097.26635341999,251.0568088200016,54153.46872024 2025-08-05,19:00:35.000,217,11044521,-795,0,1754420434,13097.32698020999,251.0568088200016,54152.90975064001 2025-08-05,19:00:36.000,217,11044525,-795,0,1754420435,13097.37413438,251.08500533999904,54152.97962184001 2025-08-05,19:00:37.000,217,11044520,-795,0,1754420436,13097.35392545,251.12025099000311,54152.85385368 2025-08-05,19:00:38.000,217,11044533,-795,0,1754420437,13097.522333199995,251.12025099000311,54153.09141576 2025-08-05,19:00:39.000,217,11044476,-795,0,1754420438,13097.50886057999,251.1413983800012,54153.38487480001 2025-08-05,19:00:40.000,217,11044539,-795,0,1754420439,13097.51559689,251.2400861999995,54153.69929520001 2025-08-05,19:00:41.000,217,11044463,-795,0,1754420440,13097.47517903,251.22598794000078,54153.629424000006 2025-08-05,19:00:42.000,217,11044483,-795,0,1754420441,13097.38760699999,251.26123359000485,54153.559552800005 2025-08-05,19:00:43.000,217,11044444,-795,0,1754420442,13097.37413438,251.2894301100023,54153.06346728 2025-08-05,19:00:44.000,217,11044547,-795,0,1754420443,13097.313507589999,251.31762662999972,54153.04250592 2025-08-05,19:00:45.000,217,11044509,-795,0,1754420444,13097.293298659999,251.32467575999908,54153.06346728 2025-08-05,19:00:46.000,217,11044473,-795,0,1754420445,13097.273089729999,251.3881179300006,54153.126351360006 2025-08-05,19:00:47.000,217,11044458,-795,0,1754420446,13097.232671869999,251.34582315000443,54153.21718392001 2025-08-05,19:00:48.000,217,11044507,-795,0,1754420447,13097.259617109994,251.41631444999803,54153.83903760001 2025-08-05,19:00:49.000,217,11044489,-795,0,1754420448,13097.239408179994,251.34582315000443,54153.79012776001 2025-08-05,19:00:50.000,217,11044483,-795,0,1754420449,13097.192254009999,251.38106880000123,54153.804102 2025-08-05,19:00:51.000,217,11044503,-795,0,1754420450,13097.064264119988,251.37401967000187,54153.461733120006 2025-08-05,19:00:52.000,217,11044508,-795,0,1754420451,13097.084473049988,251.37401967000187,54153.23814528 2025-08-05,19:00:53.000,217,11044507,-795,0,1754420452,13097.104681979989,251.40926531999867,54153.30102936 2025-08-05,19:00:54.000,217,11044534,-795,0,1754420453,13096.996901019993,251.35992141000315,54153.224171040005 2025-08-05,19:00:55.000,217,11044512,-795,0,1754420454,13096.996901019993,251.3669705400025,54153.3499392 2025-08-05,19:00:56.000,217,11044481,-795,0,1754420455,13097.030582569998,251.38106880000123,54153.92987016 2025-08-05,19:00:57.000,217,11044520,-795,0,1754420456,13096.963219470003,251.34582315000443,54153.95781864001 2025-08-05,19:00:58.000,217,11044541,-795,0,1754420457,13096.895856369993,251.3528722800038,54153.9089088 2025-08-05,19:00:59.000,217,11044466,-795,0,1754420458,13096.835229579992,251.3669705400025,54153.69929520001 2025-08-05,19:01:00.000,217,11044505,-795,0,1754420459,13096.781339100002,251.34582315000443,54153.489681600004 2025-08-05,19:01:01.000,217,11044504,-795,0,1754420460,13096.794811719992,251.38106880000123,54153.37788768 2025-08-05,19:01:02.000,217,11044513,-795,0,1754420461,13096.801548030002,251.39516705999995,54153.43378464001 2025-08-05,19:01:03.000,217,11044541,-795,0,1754420462,13096.720712310002,251.37401967000187,54153.342952080005 2025-08-05,19:01:04.000,217,11044519,-795,0,1754420463,13096.585986109996,251.41631444999803,54153.44775888 2025-08-05,19:01:05.000,217,11044527,-795,0,1754420464,13096.612931349991,251.35992141000315,54153.81108912 2025-08-05,19:01:06.000,217,11044462,-795,0,1754420465,13096.55904087,251.35992141000315,54153.825063360004 2025-08-05,19:01:07.000,217,11044512,-795,0,1754420466,13096.592722419991,251.32467575999908,54153.90192168 2025-08-05,19:01:08.000,217,11044511,-795,0,1754420467,13096.565777179996,251.303528370001,54153.57352704 2025-08-05,19:01:09.000,217,11044499,-795,0,1754420468,13096.47820515,251.31057750000036,54153.33596496001 2025-08-05,19:01:10.000,217,11044473,-795,0,1754420469,13096.49841408,251.31057750000036,54153.21718392001 2025-08-05,19:01:11.000,217,11044487,-795,0,1754420470,13096.404105739995,251.303528370001,54153.18224832 2025-08-05,19:01:12.000,217,11044533,-795,0,1754420471,13096.41757836,251.23303707000014,54153.32897784 2025-08-05,19:01:13.000,217,11044471,-795,0,1754420472,13096.33674264,251.16254576999927,54153.53859144 2025-08-05,19:01:14.000,217,11044501,-795,0,1754420473,13096.21548906,251.11320186000376,54153.678333840006 2025-08-05,19:01:15.000,217,11044489,-795,0,1754420474,13096.242434299995,250.97926839000138,54153.71326944 2025-08-05,19:01:16.000,217,11044516,-795,0,1754420475,13096.27611585,250.88058057000308,54153.32897784 2025-08-05,19:01:17.000,217,11044508,-795,0,1754420476,13096.29632478,250.8312366600003,54153.35692632 2025-08-05,19:01:18.000,217,11044487,-795,0,1754420477,13096.45799622,250.7959910100035,54153.62243688001 2025-08-05,19:01:19.000,217,11044473,-675,0,1754420478,13096.45799622,250.78894188000413,54153.43378464001 2025-08-05,19:01:20.000,217,11044513,-795,0,1754420479,13096.45799622,250.76779448999878,54153.45474600001 2025-08-05,19:01:21.000,217,11044430,-795,0,1754420480,13096.424314669996,250.77484361999814,54153.72025656001 2025-08-05,19:01:22.000,217,11044485,-795,0,1754420481,13096.33000632999,250.75369623000006,54153.55256568001 2025-08-05,19:01:23.000,217,11044493,-795,0,1754420482,13096.303061089995,250.71845058000326,54153.81108912 2025-08-05,19:01:24.000,217,11044529,-795,0,1754420483,13096.30979739999,250.6832049299992,54153.56653992 2025-08-05,19:01:25.000,217,11044446,-795,0,1754420484,13096.24917060999,250.6479592800024,54153.46872024 2025-08-05,19:01:26.000,217,11044496,-795,0,1754420485,13096.30979739999,250.60566449999897,54153.559552800005 2025-08-05,19:01:27.000,217,11044556,-795,0,1754420486,13096.3771605,250.57746798000153,54153.629424000006 2025-08-05,19:01:28.000,217,11044533,-795,0,1754420487,13096.41084204999,250.57041885000217,54153.40583616 2025-08-05,19:01:29.000,217,11044439,-795,0,1754420488,13096.45125990999,250.5633697200028,54153.69230808 2025-08-05,19:01:30.000,217,11044474,-795,0,1754420489,13096.35021525999,250.5986153699996,54153.41282328001 2025-08-05,19:01:31.000,217,11044476,-715,0,1754420490,13096.444523599996,250.54222233000473,54153.461733120006 2025-08-05,19:01:32.000,217,11044561,-795,0,1754420491,13096.49841408,250.50697668000066,54153.78314064 2025-08-05,19:01:33.000,217,11044488,-795,0,1754420492,13096.525359319996,250.48582929000258,54153.46872024 2025-08-05,19:01:34.000,217,11044482,-795,0,1754420493,13096.545568249996,250.4505836399985,54153.5246172 2025-08-05,19:01:35.000,217,11044481,-795,0,1754420494,13096.572513489991,250.42943625000044,54153.44775888 2025-08-05,19:01:36.000,217,11044490,-795,0,1754420495,13096.660085520001,250.4505836399985,54153.489681600004 2025-08-05,19:01:37.000,217,11044500,-795,0,1754420496,13096.767866479997,250.4505836399985,54153.5246172 2025-08-05,19:01:38.000,217,11044455,-795,0,1754420497,13096.754393859992,250.45763276999787,54153.657372480004 2025-08-05,19:01:39.000,217,11044493,-795,0,1754420498,13096.821756960002,250.4505836399985,54153.63641112 2025-08-05,19:01:40.000,217,11044523,-795,0,1754420499,13096.801548030002,250.4646819000045,54153.5246172 2025-08-05,19:01:41.000,217,11044481,-795,0,1754420500,13096.848702199997,250.47878016000323,54153.38487480001 2025-08-05,19:01:42.000,217,11044505,-795,0,1754420501,13096.902592680002,250.49287842000194,54153.629424000006 2025-08-05,19:01:43.000,217,11044487,-795,0,1754420502,13097.037318879993,250.48582929000258,54153.74820504001 2025-08-05,19:01:44.000,217,11044493,-795,0,1754420503,13096.902592680002,250.4646819000045,54153.30801648 2025-08-05,19:01:45.000,217,11044441,-795,0,1754420504,13097.023846259988,250.47878016000323,54153.510642960005 2025-08-05,19:01:46.000,217,11044465,-795,0,1754420505,13097.151836149998,250.47878016000323,54153.75519216 2025-08-05,19:01:47.000,217,11044543,-795,0,1754420506,13097.239408179994,250.45763276999787,54153.85301184 2025-08-05,19:01:48.000,217,11044548,-795,0,1754420507,13097.293298659999,250.45763276999787,54153.83903760001 2025-08-05,19:01:49.000,217,11044490,-795,0,1754420508,13097.313507589999,250.52107493999938,54153.63641112 2025-08-05,19:01:50.000,217,11044504,-795,0,1754420509,13097.42802485999,250.52812406999874,54153.71326944 2025-08-05,19:01:51.000,217,11044504,-795,0,1754420510,13097.57622368,250.49287842000194,54153.88096032 2025-08-05,19:01:52.000,217,11044478,-795,0,1754420511,13097.623377849995,250.54222233000473,54153.86698608001 2025-08-05,19:01:53.000,217,11044462,-795,0,1754420512,13097.69074094999,250.52107493999938,54153.88794744001 2025-08-05,19:01:54.000,217,11044490,-795,0,1754420513,13097.6570594,250.5845171100009,54153.88794744001 2025-08-05,19:01:55.000,217,11044459,-795,0,1754420514,13097.704213569996,250.62681189000432,54153.74820504001 2025-08-05,19:01:56.000,217,11044489,-795,0,1754420515,13097.785049289996,250.60566449999897,54153.92987016 2025-08-05,19:01:57.000,217,11044480,-795,0,1754420516,13097.899566560001,250.6479592800024,54154.09057392 2025-08-05,19:01:58.000,217,11044500,-795,0,1754420517,13097.939984420002,250.60566449999897,54153.75519216 2025-08-05,19:01:59.000,217,11044502,-795,0,1754420518,13098.000611210002,250.59156624000025,54154.09756104 2025-08-05,19:02:00.000,217,11044506,-795,0,1754420519,13098.000611210002,250.60566449999897,54154.08358680001 2025-08-05,19:02:01.000,217,11044448,-795,0,1754420520,13098.094919549992,250.6479592800024,54154.14647088 2025-08-05,19:02:02.000,217,11044504,-795,0,1754420521,13098.081446930002,250.65500841000176,54154.23730344 2025-08-05,19:02:03.000,217,11044512,-795,0,1754420522,13098.162282650002,250.7114014500039,54154.37704584 2025-08-05,19:02:04.000,217,11044475,-795,0,1754420523,13098.209436819998,250.73254884000198,54154.17441936001 2025-08-05,19:02:05.000,217,11044502,-795,0,1754420524,13098.270063609998,250.78189275000477,54154.16743224 2025-08-05,19:02:06.000,217,11044513,-795,0,1754420525,13098.424998739989,250.75369623000006,54154.349097360006 2025-08-05,19:02:07.000,217,11044492,-795,0,1754420526,13098.519307079994,250.73254884000198,54154.160445120004 2025-08-05,19:02:08.000,217,11044523,-795,0,1754420527,13098.492361839999,250.77484361999814,54154.40499432 2025-08-05,19:02:09.000,217,11044436,-795,0,1754420528,13098.478889219994,250.77484361999814,54154.181406480006 2025-08-05,19:02:10.000,217,11044477,-795,0,1754420529,13098.579933869994,250.78894188000413,54154.43992992001 2025-08-05,19:02:11.000,217,11044445,-795,0,1754420530,13098.660769589995,250.83828578999965,54154.54473672 2025-08-05,19:02:12.000,217,11044500,-795,0,1754420531,13098.77528686,250.8946788300018,54154.77531168001 2025-08-05,19:02:13.000,217,11044520,-795,0,1754420532,13098.822441029995,250.91582621999987,54154.67749200001 2025-08-05,19:02:14.000,217,11044516,-795,0,1754420533,13098.66750589999,250.93697360999795,54154.30717464 2025-08-05,19:02:15.000,217,11044511,-795,0,1754420534,13098.83591365,250.88762970000244,54154.34211024001 2025-08-05,19:02:16.000,217,11044497,-795,0,1754420535,13098.923485679996,250.91582621999987,54154.54473672 2025-08-05,19:02:17.000,217,11044555,-795,0,1754420536,13098.9369583,250.83828578999965,54154.7473632 2025-08-05,19:02:18.000,217,11044500,-795,0,1754420537,13098.950430919991,250.77484361999814,54154.803260160006 2025-08-05,19:02:19.000,217,11044543,-795,0,1754420538,13098.984112469996,250.75369623000006,54154.74037608 2025-08-05,19:02:20.000,217,11044551,-795,0,1754420539,13099.085157119996,250.72549971000262,54155.05479648 2025-08-05,19:02:21.000,217,11044532,-795,0,1754420540,13099.287246419997,250.7959910100035,54154.91505408 2025-08-05,19:02:22.000,217,11044496,-795,0,1754420541,13099.401763690003,250.9581210000033,54155.03383512 2025-08-05,19:02:23.000,217,11044498,-795,0,1754420542,13099.368082139998,251.0920544699984,54154.88011848 2025-08-05,19:02:24.000,217,11044483,-795,0,1754420543,13099.112102359992,251.18369316000462,54154.58665944001 2025-08-05,19:02:25.000,217,11044488,-795,0,1754420544,13099.078420810001,251.19074229000398,54154.69146624 2025-08-05,19:02:26.000,217,11044535,-795,0,1754420545,13098.95716723,251.176644029998,54154.74037608 2025-08-05,19:02:27.000,217,11044491,-795,0,1754420546,13099.004321399996,251.12730012000247,54154.97793816 2025-08-05,19:02:28.000,217,11044506,-795,0,1754420547,13099.011057709991,251.13434925000183,54155.138641920006 2025-08-05,19:02:29.000,217,11044509,-795,0,1754420548,13098.943694609996,251.12025099000311,54155.236461600005 2025-08-05,19:02:30.000,217,11044515,-795,0,1754420549,13098.963903539996,251.1061527300044,54155.08973208001 2025-08-05,19:02:31.000,217,11044508,-795,0,1754420550,13098.963903539996,251.1061527300044,54155.14562904 2025-08-05,19:02:32.000,217,11044496,-795,0,1754420551,13098.95716723,251.08500533999904,54154.90806696 2025-08-05,19:02:33.000,217,11044465,-795,0,1754420552,13098.943694609996,251.06385795000097,54154.83819576 2025-08-05,19:02:34.000,217,11044547,-795,0,1754420553,13098.862858889996,251.0427105600029,54154.84518288001 2025-08-05,19:02:35.000,217,11044490,-795,0,1754420554,13098.85612258,251.04975969000225,54155.026848 2025-08-05,19:02:36.000,217,11044507,-795,0,1754420555,13098.930221989991,251.04975969000225,54154.97793816 2025-08-05,19:02:37.000,217,11044483,-795,0,1754420556,13098.950430919991,251.12730012000247,54155.355242640006 2025-08-05,19:02:38.000,217,11044487,-795,0,1754420557,13098.963903539996,251.12025099000311,54155.53690776 2025-08-05,19:02:39.000,217,11044461,-795,0,1754420558,13098.984112469996,251.16959489999863,54155.20851312001 2025-08-05,19:02:40.000,217,11044537,-795,0,1754420559,13098.883067819996,251.19779142000334,54154.9569768 2025-08-05,19:02:41.000,217,11044463,-795,0,1754420560,13098.95716723,251.16959489999863,54154.90806696 2025-08-05,19:02:42.000,217,11044516,-795,0,1754420561,13098.91674937,251.21893881000142,54154.83819576 2025-08-05,19:02:43.000,217,11044464,-795,0,1754420562,13098.89654044,251.21893881000142,54155.10370632 2025-08-05,19:02:44.000,217,11044510,-795,0,1754420563,13098.80896840999,251.22598794000078,54155.05479648 2025-08-05,19:02:45.000,217,11044519,-795,0,1754420564,13098.761814239995,251.27533185000357,54155.25043584 2025-08-05,19:02:46.000,217,11044502,-795,0,1754420565,13098.782023169995,251.26123359000485,54155.57883048 2025-08-05,19:02:47.000,217,11044521,-795,0,1754420566,13098.822441029995,251.303528370001,54155.53690776 2025-08-05,19:02:48.000,217,11044504,-795,0,1754420567,13098.741605309995,251.32467575999908,54155.334281280004 2025-08-05,19:02:49.000,217,11044494,-795,0,1754420568,13098.701187449995,251.303528370001,54154.8871056 2025-08-05,19:02:50.000,217,11044399,-795,0,1754420569,13098.68771482999,251.33172488999844,54154.92902832 2025-08-05,19:02:51.000,217,11044512,-795,0,1754420570,13098.70792375999,251.31762662999972,54154.99191240001 2025-08-05,19:02:52.000,217,11044521,-795,0,1754420571,13098.71466007,251.303528370001,54155.24344872 2025-08-05,19:02:53.000,217,11044504,-795,0,1754420572,13098.68771482999,251.31762662999972,54155.08274496 2025-08-05,19:02:54.000,217,11044520,-795,0,1754420573,13098.67424221,251.3387740199978,54155.522933520006 2025-08-05,19:02:55.000,217,11044512,-795,0,1754420574,13098.721396379995,251.32467575999908,54155.48799792 2025-08-05,19:02:56.000,217,11044507,-795,0,1754420575,13098.741605309995,251.3881179300006,54155.453062320004 2025-08-05,19:02:57.000,217,11044502,-795,0,1754420576,13098.721396379995,251.37401967000187,54155.22947448001 2025-08-05,19:02:58.000,217,11044523,-795,0,1754420577,13098.721396379995,251.3881179300006,54155.08973208001 2025-08-05,19:02:59.000,217,11044493,-795,0,1754420578,13098.67424221,251.38106880000123,54154.92902832 2025-08-05,19:03:00.000,217,11044476,-795,0,1754420579,13098.57319756,251.34582315000443,54154.8871056 2025-08-05,19:03:01.000,217,11044508,-795,0,1754420580,13098.63382435,251.41631444999803,54155.13165480001 2025-08-05,19:03:02.000,217,11044510,-795,0,1754420581,13098.59340649,251.4515601000021,54155.29235856 2025-08-05,19:03:03.000,217,11044464,-795,0,1754420582,13098.72813268999,251.47975661999953,54155.59979184 2025-08-05,19:03:04.000,217,11044510,-795,0,1754420583,13098.579933869994,251.50795314000425,54155.43210096 2025-08-05,19:03:05.000,217,11044428,-795,0,1754420584,13098.640560659995,251.54319879000104,54155.21550024 2025-08-05,19:03:06.000,217,11044454,-795,0,1754420585,13098.680978519995,251.5502479200004,54155.01287376001 2025-08-05,19:03:07.000,217,11044539,-795,0,1754420586,13098.71466007,251.60664096000255,54155.01287376001 2025-08-05,19:03:08.000,217,11044520,-795,0,1754420587,13098.701187449995,251.59254270000383,54155.03383512 2025-08-05,19:03:09.000,217,11044504,-795,0,1754420588,13098.66750589999,251.6630340000047,54155.138641920006 2025-08-05,19:03:10.000,217,11044485,-795,0,1754420589,13098.71466007,251.7123779100002,54155.17357752 2025-08-05,19:03:11.000,217,11044539,-795,0,1754420590,13098.83591365,251.77582008000172,54155.62774032 2025-08-05,19:03:12.000,217,11044534,-795,0,1754420591,13098.903276749996,251.7969674699998,54155.62774032 2025-08-05,19:03:13.000,217,11044424,-795,0,1754420592,13098.923485679996,251.88860615999874,54155.55786912 2025-08-05,19:03:14.000,217,11044536,-795,0,1754420593,13098.903276749996,251.93090094000218,54154.88011848 2025-08-05,19:03:15.000,217,11044500,-795,0,1754420594,13098.997585090001,252.02958876000048,54154.85915712 2025-08-05,19:03:16.000,217,11044496,-795,0,1754420595,13099.031266639991,252.10008006000135,54154.852170000006 2025-08-05,19:03:17.000,217,11044498,-795,0,1754420596,13099.132311289992,252.29745569999795,54154.9569768 2025-08-05,19:03:18.000,217,11044474,-795,0,1754420597,13099.098629740001,252.4525365599984,54155.22248736 2025-08-05,19:03:19.000,217,11044503,-795,0,1754420598,13098.943694609996,252.72040350000316,54155.404152480005 2025-08-05,19:03:20.000,217,11044465,-795,0,1754420599,13098.741605309995,252.77679653999803,54155.334281280004 2025-08-05,19:03:21.000,217,11044484,-795,0,1754420600,13098.68771482999,252.7133543700038,54155.43908808 2025-08-05,19:03:22.000,217,11044496,-795,0,1754420601,13098.68771482999,252.6287648100042,54154.99191240001 2025-08-05,19:03:23.000,217,11044526,-795,0,1754420602,13098.77528686,252.6287648100042,54155.019860880006 2025-08-05,19:03:24.000,217,11044473,-795,0,1754420603,13098.761814239995,252.64286307000293,54154.92902832 2025-08-05,19:03:25.000,217,11044465,-795,0,1754420604,13098.782023169995,252.6992561099978,54154.93601544 2025-08-05,19:03:26.000,217,11044529,-795,0,1754420605,13098.9369583,252.6851578499991,54155.24344872 2025-08-05,19:03:27.000,217,11044471,-795,0,1754420606,13098.86959519999,252.75564914999995,54155.54389488001 2025-08-05,19:03:28.000,217,11044496,-795,0,1754420607,13098.970639849991,252.79089480000403,54155.62774032 2025-08-05,19:03:29.000,217,11044438,-795,0,1754420608,13098.91674937,252.8472878399989,54155.52992064 2025-08-05,19:03:30.000,217,11044466,-795,0,1754420609,13098.997585090001,252.86843523000425,54155.56485624001 2025-08-05,19:03:31.000,217,11044500,-795,0,1754420610,13099.044739259996,252.94597566000448,54155.2713972 2025-08-05,19:03:32.000,217,11044486,-795,0,1754420611,13099.098629740001,252.98827044000063,54155.32729416001 2025-08-05,19:03:33.000,217,11044510,-795,0,1754420612,13099.064948189996,253.07990912999958,54155.26441008 2025-08-05,19:03:34.000,217,11044487,-795,0,1754420613,13099.058211880001,253.1433513000011,54155.25742296001 2025-08-05,19:03:35.000,217,11044508,-795,0,1754420614,13099.064948189996,253.2561373799981,54155.76748272 2025-08-05,19:03:36.000,217,11044503,-795,0,1754420615,13099.064948189996,253.28433390000282,54155.89325088 2025-08-05,19:03:37.000,217,11044433,-795,0,1754420616,13099.031266639991,253.34777607000433,54155.956134960004 2025-08-05,19:03:38.000,217,11044539,-795,0,1754420617,13099.038002950001,253.31957954999962,54155.87927664001 2025-08-05,19:03:39.000,217,11044515,-795,0,1754420618,13098.970639849991,253.43941476000327,54155.4810108 2025-08-05,19:03:40.000,217,11044486,-795,0,1754420619,13098.997585090001,253.46056215000135,54155.285371440004 2025-08-05,19:03:41.000,217,11044501,-795,0,1754420620,13098.984112469996,253.5522008400003,54155.41812672 2025-08-05,19:03:42.000,217,11044562,-795,0,1754420621,13099.017794020001,253.52400432000286,54155.43210096 2025-08-05,19:03:43.000,217,11044477,-795,0,1754420622,13098.970639849991,253.5522008400003,54155.49498504001 2025-08-05,19:03:44.000,217,11044490,-795,0,1754420623,13098.84938626999,253.52400432000286,54155.73254712001 2025-08-05,19:03:45.000,217,11044419,-795,0,1754420624,13098.734869,253.53105345000222,54155.78145696001 2025-08-05,19:03:46.000,217,11044455,-795,0,1754420625,13098.64729696999,253.63679039999988,54155.81639256 2025-08-05,19:03:47.000,217,11044509,-795,0,1754420626,13098.64729696999,253.83416604000377,54155.57883048 2025-08-05,19:03:48.000,217,11044519,-795,0,1754420627,13098.75507793,253.87646081999992,54155.70459864 2025-08-05,19:03:49.000,217,11044538,-795,0,1754420628,13098.77528686,253.93285386000207,54155.41812672 2025-08-05,19:03:50.000,217,11044500,-795,0,1754420629,13098.88980412999,253.93285386000207,54155.4810108 2025-08-05,19:03:51.000,217,11044496,-795,0,1754420630,13098.984112469996,253.9610503799995,54155.57883048 2025-08-05,19:03:52.000,217,11044461,-795,0,1754420631,13098.97737616,254.01744342000165,54155.89325088 2025-08-05,19:03:53.000,217,11044465,-795,0,1754420632,13098.95716723,254.024492550001,54155.94914784001 2025-08-05,19:03:54.000,217,11044485,-795,0,1754420633,13098.87633151,253.95400125000015,54155.956134960004 2025-08-05,19:03:55.000,217,11044553,-795,0,1754420634,13098.862858889996,253.99629603000358,54155.71158576001 2025-08-05,19:03:56.000,217,11044507,-795,0,1754420635,13098.82917733999,254.01744342000165,54155.71857288 2025-08-05,19:03:57.000,217,11044519,-795,0,1754420636,13098.81570472,254.1090821100006,54155.80241832001 2025-08-05,19:03:58.000,217,11044500,-795,0,1754420637,13098.842649959995,254.16547515000275,54155.67665016 2025-08-05,19:03:59.000,217,11044535,-795,0,1754420638,13098.78875947999,254.25006471000233,54155.5858176 2025-08-05,19:04:00.000,217,11044473,-795,0,1754420639,13098.741605309995,254.31350688000384,54155.84434104 2025-08-05,19:04:01.000,217,11044444,-795,0,1754420640,13098.761814239995,254.39809644000343,54155.91421224 2025-08-05,19:04:02.000,217,11044523,-795,0,1754420641,13098.74834161999,254.44039121999958,54155.96312208 2025-08-05,19:04:03.000,217,11044498,-795,0,1754420642,13098.65403328,254.52498077999917,54156.005044800004 2025-08-05,19:04:04.000,217,11044449,-795,0,1754420643,13098.59340649,254.54612817000452,54155.78145696001 2025-08-05,19:04:05.000,217,11044448,-795,0,1754420644,13098.56646124999,254.6025212099994,54155.76049560001 2025-08-05,19:04:06.000,217,11044496,-795,0,1754420645,13098.660769589995,254.64481599000283,54155.91421224 2025-08-05,19:04:07.000,217,11044526,-795,0,1754420646,13098.66750589999,254.7505529400005,54155.72556 2025-08-05,19:04:08.000,217,11044479,-795,0,1754420647,13098.64729696999,254.79989685000328,54155.907225120005 2025-08-05,19:04:09.000,217,11044436,-795,0,1754420648,13098.57319756,254.8774372800035,54155.788444080004 2025-08-05,19:04:10.000,217,11044483,-795,0,1754420649,13098.63382435,254.92678118999902,54155.91421224 2025-08-05,19:04:11.000,217,11044471,-795,0,1754420650,13098.61361542,255.0113707499986,54155.91421224 2025-08-05,19:04:12.000,217,11044539,-795,0,1754420651,13098.60687910999,254.96907597000245,54155.84434104 2025-08-05,19:04:13.000,217,11044487,-795,0,1754420652,13098.519307079994,255.01841987999796,54155.690624400006 2025-08-05,19:04:14.000,217,11044495,-795,0,1754420653,13098.55298863,255.05366553000204,54155.76748272 2025-08-05,19:04:15.000,217,11044496,-795,0,1754420654,13098.512570769999,255.13825509000162,54155.72556 2025-08-05,19:04:16.000,217,11044522,-795,0,1754420655,13098.54625231999,255.16645160999906,54155.73254712001 2025-08-05,19:04:17.000,217,11044431,-795,0,1754420656,13098.478889219994,255.2228446500012,54155.91421224 2025-08-05,19:04:18.000,217,11044518,-795,0,1754420657,13098.499098149994,255.20169726000313,54155.90023800001 2025-08-05,19:04:19.000,217,11044470,-795,0,1754420658,13098.431735049999,255.28628682000272,54155.89325088 2025-08-05,19:04:20.000,217,11044520,-795,0,1754420659,13098.391317189999,255.23694290999993,54155.474023680006 2025-08-05,19:04:21.000,217,11044479,-795,0,1754420660,13098.323954089989,255.27923769000336,54155.71158576001 2025-08-05,19:04:22.000,217,11044526,-795,0,1754420661,13098.472152909999,255.27923769000336,54155.89325088 2025-08-05,19:04:23.000,217,11044526,-795,0,1754420662,13098.398053499994,255.30038508000143,54156.04696752001 2025-08-05,19:04:24.000,217,11044517,-795,0,1754420663,13098.344163019989,255.29333595000207,54155.858315280006 2025-08-05,19:04:25.000,217,11044453,-795,0,1754420664,13098.297008849993,255.34972899000422,54155.97010920001 2025-08-05,19:04:26.000,217,11044447,-795,0,1754420665,13098.323954089989,255.3215324699995,54155.98408344 2025-08-05,19:04:27.000,217,11044507,-795,0,1754420666,13098.263327299988,255.35677812000358,54155.8653024 2025-08-05,19:04:28.000,217,11044547,-795,0,1754420667,13098.148810029998,255.35677812000358,54155.739534240005 2025-08-05,19:04:29.000,217,11044496,-795,0,1754420668,13098.148810029998,255.33563072999823,54155.46004944 2025-08-05,19:04:30.000,217,11044539,-795,0,1754420669,13098.182491580003,255.31448334000015,54155.63472744001 2025-08-05,19:04:31.000,217,11044513,-795,0,1754420670,13098.249854679998,255.3074342100008,54155.76049560001 2025-08-05,19:04:32.000,217,11044506,-795,0,1754420671,13098.236382059993,255.27923769000336,54155.68363728001 2025-08-05,19:04:33.000,217,11044465,-795,0,1754420672,13098.202700510003,255.3074342100008,54155.71857288 2025-08-05,19:04:34.000,217,11044488,-715,0,1754420673,13098.128601099997,255.34267986000486,54155.69761152 2025-08-05,19:04:35.000,217,11044494,-795,0,1754420674,13098.148810029998,255.3708763800023,54155.70459864 2025-08-05,19:04:36.000,217,11044526,-795,0,1754420675,13098.169018959998,255.36382725000294,54155.739534240005 2025-08-05,19:04:37.000,217,11044552,-795,0,1754420676,13098.162282650002,255.4061220299991,54155.571843360005 2025-08-05,19:04:38.000,217,11044484,-795,0,1754420677,13098.222909439988,255.38497464000102,54155.620753200004 2025-08-05,19:04:39.000,217,11044514,-795,0,1754420678,13098.142073720002,255.44841681000253,54155.71158576001 2025-08-05,19:04:40.000,217,11044544,-795,0,1754420679,13098.169018959998,255.47661332999996,54155.690624400006 2025-08-05,19:04:41.000,217,11044433,-795,0,1754420680,13098.182491580003,255.54005550000147,54155.73254712001 2025-08-05,19:04:42.000,217,11044554,-795,0,1754420681,13098.283536229988,255.47661332999996,54155.90023800001 2025-08-05,19:04:43.000,217,11044517,-795,0,1754420682,13098.270063609998,255.42022028999781,54155.788444080004 2025-08-05,19:04:44.000,217,11044514,-795,0,1754420683,13098.155546339993,255.34972899000422,54155.67665016 2025-08-05,19:04:45.000,217,11044569,-795,0,1754420684,13098.047765379997,255.34972899000422,54155.72556 2025-08-05,19:04:46.000,217,11044550,-795,0,1754420685,13098.074710619992,255.36382725000294,54155.57883048 2025-08-05,19:04:47.000,217,11044501,-795,0,1754420686,13098.020820140002,255.42726942000445,54155.61376608001 2025-08-05,19:04:48.000,217,11044505,-795,0,1754420687,13097.953457039992,255.42022028999781,54155.68363728001 2025-08-05,19:04:49.000,217,11044452,-795,0,1754420688,13097.946720729997,255.49071158999868,54155.80241832001 2025-08-05,19:04:50.000,217,11044464,-795,0,1754420689,13097.879357630001,255.49776071999804,54155.59979184 2025-08-05,19:04:51.000,217,11044464,-795,0,1754420690,13097.913039179992,255.5541537600002,54156.01203192 2025-08-05,19:04:52.000,217,11044500,-795,0,1754420691,13097.960193350002,255.5682520199989,54155.907225120005 2025-08-05,19:04:53.000,217,11044516,-795,0,1754420692,13097.933248109992,255.61054680000234,54155.907225120005 2025-08-05,19:04:54.000,217,11044506,-795,0,1754420693,13097.798521910001,255.61054680000234,54155.22248736 2025-08-05,19:04:55.000,217,11044519,-795,0,1754420694,13097.886093939996,255.61054680000234,54155.55786912 2025-08-05,19:04:56.000,217,11044500,-795,0,1754420695,13097.953457039992,255.64579244999913,54155.73254712001 2025-08-05,19:04:57.000,217,11044444,-795,0,1754420696,13097.825467149996,255.69513636000192,54155.61376608001 2025-08-05,19:04:58.000,217,11044533,-795,0,1754420697,13097.919775490001,255.6810381000032,54155.73254712001 2025-08-05,19:04:59.000,217,11044508,-795,0,1754420698,13097.913039179992,255.75152940000407,54156.005044800004 2025-08-05,19:05:00.000,217,11044495,-795,0,1754420699,13097.845676079996,255.73743113999808,54155.99107056 2025-08-05,19:05:01.000,217,11044499,-795,0,1754420700,13097.811994529991,255.8008733099996,54155.7954312 2025-08-05,19:05:02.000,217,11044512,-795,0,1754420701,13097.899566560001,255.8149715699983,54155.92818648001 2025-08-05,19:05:03.000,217,11044506,-795,0,1754420702,13097.811994529991,255.79382418000023,54155.67665016 2025-08-05,19:05:04.000,217,11044480,-795,0,1754420703,13097.744631429996,255.82202069999767,54155.501972160004 2025-08-05,19:05:05.000,217,11044448,-795,0,1754420704,13097.663795709996,255.82202069999767,54155.66267592001 2025-08-05,19:05:06.000,217,11044448,-795,0,1754420705,13097.684004639996,255.8149715699983,54155.62774032 2025-08-05,19:05:07.000,217,11044493,-795,0,1754420706,13097.54927843999,255.82202069999767,54155.474023680006 2025-08-05,19:05:08.000,217,11044526,-795,0,1754420707,13097.623377849995,255.83611896000366,54156.005044800004 2025-08-05,19:05:09.000,217,11044511,-795,0,1754420708,13097.56948736999,255.88546286999917,54156.04696752001 2025-08-05,19:05:10.000,217,11044495,-795,0,1754420709,13097.55601475,255.90661026000453,54155.69761152 2025-08-05,19:05:11.000,217,11044526,-795,0,1754420710,13097.46844271999,255.87136461000046,54155.453062320004 2025-08-05,19:05:12.000,217,11044479,-795,0,1754420711,13097.55601475,255.88546286999917,54155.54389488001 2025-08-05,19:05:13.000,217,11044460,-795,0,1754420712,13097.48865164999,255.8995611299979,54155.550882 2025-08-05,19:05:14.000,217,11044502,-795,0,1754420713,13097.37413438,255.87136461000046,54155.550882 2025-08-05,19:05:15.000,217,11044489,-795,0,1754420714,13097.360661759994,255.92070852000325,54155.57883048 2025-08-05,19:05:16.000,217,11044503,-795,0,1754420715,13097.380870689994,255.94890504000068,54155.89325088 2025-08-05,19:05:17.000,217,11044488,-795,0,1754420716,13097.300034969994,256.01939634000155,54155.907225120005 2025-08-05,19:05:18.000,217,11044496,-795,0,1754420717,13097.41455224,256.0616911199977,54155.956134960004 2025-08-05,19:05:19.000,217,11044553,-795,0,1754420718,13097.34718913999,256.1110350300005,54155.72556 2025-08-05,19:05:20.000,217,11044514,-795,0,1754420719,13097.35392545,256.0969367700018,54155.41812672 2025-08-05,19:05:21.000,217,11044425,-795,0,1754420720,13097.313507589999,256.1603789400033,54155.49498504001 2025-08-05,19:05:22.000,217,11044507,-795,0,1754420721,13097.39434331,256.2097228499988,54155.453062320004 2025-08-05,19:05:23.000,217,11044509,-795,0,1754420722,13097.293298659999,256.2379193700035,54155.70459864 2025-08-05,19:05:24.000,217,11044530,-795,0,1754420723,13097.273089729999,256.2731650200003,54155.60677896 2025-08-05,19:05:25.000,217,11044512,-795,0,1754420724,13097.239408179994,256.37890196999797,54155.907225120005 2025-08-05,19:05:26.000,217,11044486,-795,0,1754420725,13097.33371652,256.4211967500014,54156.03299328 2025-08-05,19:05:27.000,217,11044500,-795,0,1754420726,13097.340452829994,256.4352950100001,54155.907225120005 2025-08-05,19:05:28.000,217,11044504,-795,0,1754420727,13097.401079619995,256.47758979000355,54155.59280472001 2025-08-05,19:05:29.000,217,11044521,-795,0,1754420728,13097.232671869999,256.52693369999906,54155.2713972 2025-08-05,19:05:30.000,217,11044552,-795,0,1754420729,13097.441497479995,256.5198845699997,54155.43210096 2025-08-05,19:05:31.000,217,11044513,-795,0,1754420730,13097.47517903,256.5692284800025,54155.46703656001 2025-08-05,19:05:32.000,217,11044506,-795,0,1754420731,13097.51559689,256.4987371800016,54155.61376608001 2025-08-05,19:05:33.000,217,11044543,-795,0,1754420732,13097.49538796,256.5692284800025,54156.09587736001 2025-08-05,19:05:34.000,217,11044546,-795,0,1754420733,13097.50886057999,256.5480810900044,54155.956134960004 2025-08-05,19:05:35.000,217,11044553,-795,0,1754420734,13097.502124269995,256.56217935000313,54156.13081296 2025-08-05,19:05:36.000,217,11044557,-795,0,1754420735,13097.63011415999,256.59037587000057,54155.87228952 2025-08-05,19:05:37.000,217,11044505,-795,0,1754420736,13097.603168919995,256.5692284800025,54155.71158576001 2025-08-05,19:05:38.000,217,11044519,-795,0,1754420737,13097.63011415999,256.505786310001,54155.669663040004 2025-08-05,19:05:39.000,217,11044523,-795,0,1754420738,13097.542542129995,256.52693369999906,54155.620753200004 2025-08-05,19:05:40.000,217,11044505,-795,0,1754420739,13097.51559689,256.505786310001,54155.669663040004 2025-08-05,19:05:41.000,217,11044549,-795,0,1754420740,13097.59643261,256.5410319599978,54156.123825840004 2025-08-05,19:05:42.000,217,11044532,-795,0,1754420741,13097.57622368,256.52693369999906,54156.20767128 2025-08-05,19:05:43.000,217,11044507,-795,0,1754420742,13097.50886057999,256.505786310001,54156.22863264 2025-08-05,19:05:44.000,217,11044511,-795,0,1754420743,13097.49538796,256.5339828299984,54156.242606880005 2025-08-05,19:05:45.000,217,11044452,-795,0,1754420744,13097.481915339995,256.47758979000355,54155.76748272 2025-08-05,19:05:46.000,217,11044418,-795,0,1754420745,13097.49538796,256.4564423999982,54155.76049560001 2025-08-05,19:05:47.000,217,11044546,-795,0,1754420746,13097.441497479995,256.47758979000355,54155.85132816001 2025-08-05,19:05:48.000,217,11044527,-795,0,1754420747,13097.43476117,256.4352950100001,54155.837353920004 2025-08-05,19:05:49.000,217,11044554,-795,0,1754420748,13097.36739806999,256.4211967500014,54156.16574856001 2025-08-05,19:05:50.000,217,11044553,-795,0,1754420749,13097.34718913999,256.4000493600033,54156.291516720004 2025-08-05,19:05:51.000,217,11044541,-795,0,1754420750,13097.300034969994,256.3859511000046,54156.22164552 2025-08-05,19:05:52.000,217,11044548,-795,0,1754420751,13097.401079619995,256.39300023000396,54156.38234928001 2025-08-05,19:05:53.000,217,11044415,-795,0,1754420752,13097.313507589999,256.3366071900018,54156.026006160006 2025-08-05,19:05:54.000,217,11044520,-795,0,1754420753,13097.205726629989,256.3577545799999,54155.46004944 2025-08-05,19:05:55.000,217,11044536,-795,0,1754420754,13097.24614448999,256.3084106700044,54155.669663040004 2025-08-05,19:05:56.000,217,11044507,-795,0,1754420755,13097.259617109994,256.26611589000095,54155.63472744001 2025-08-05,19:05:57.000,217,11044529,-795,0,1754420756,13097.239408179994,256.2590667600016,54155.809405440006 2025-08-05,19:05:58.000,217,11044529,-795,0,1754420757,13097.30677127999,256.21677197999816,54156.361387920006 2025-08-05,19:05:59.000,217,11044525,-795,0,1754420758,13097.259617109994,256.1885754600007,54156.35440080001 2025-08-05,19:06:00.000,217,11044532,-795,0,1754420759,13097.185517699989,256.1603789400033,54156.13081296 2025-08-05,19:06:01.000,217,11044468,-795,0,1754420760,13097.212462939999,256.0898876400024,54156.11683872001 2025-08-05,19:06:02.000,217,11044449,-795,0,1754420761,13097.252880799999,256.047592859999,54155.87228952 2025-08-05,19:06:03.000,217,11044503,-795,0,1754420762,13097.185517699989,256.03349460000027,54155.69761152 2025-08-05,19:06:04.000,217,11044545,-795,0,1754420763,13097.131627219998,256.0264454700009,54155.67665016 2025-08-05,19:06:05.000,217,11044502,-795,0,1754420764,13097.091209359998,255.9911998200041,54155.50895928 2025-08-05,19:06:06.000,217,11044578,-795,0,1754420765,13097.131627219998,255.94890504000068,54155.92818648001 2025-08-05,19:06:07.000,217,11044562,-795,0,1754420766,13097.178781389994,255.9136593900039,54156.47318184001 2025-08-05,19:06:08.000,217,11044511,-795,0,1754420767,13097.225935559989,255.88546286999917,54156.46619472 2025-08-05,19:06:09.000,217,11044496,-795,0,1754420768,13097.158572459994,255.83611896000366,54156.27055536 2025-08-05,19:06:10.000,217,11044536,-795,0,1754420769,13097.104681979989,255.77267679000215,54155.92818648001 2025-08-05,19:06:11.000,217,11044511,-795,0,1754420770,13097.023846259988,255.78677505000087,54155.739534240005 2025-08-05,19:06:12.000,217,11044477,-795,0,1754420771,13097.131627219998,255.70218549000128,54155.690624400006 2025-08-05,19:06:13.000,217,11044493,-795,0,1754420772,13097.124890909989,255.67398897000385,54155.858315280006 2025-08-05,19:06:14.000,217,11044527,-795,0,1754420773,13097.044055189988,255.63874331999978,54155.858315280006 2025-08-05,19:06:15.000,217,11044553,-795,0,1754420774,13097.084473049988,255.64579244999913,54156.06094176 2025-08-05,19:06:16.000,217,11044534,-795,0,1754420775,13097.104681979989,255.57530114999827,54156.3893364 2025-08-05,19:06:17.000,217,11044507,-795,0,1754420776,13097.050791499998,255.54710463000083,54156.35440080001 2025-08-05,19:06:18.000,217,11044532,-795,0,1754420777,13097.010373639998,255.46251507000125,54155.977096320006 2025-08-05,19:06:19.000,217,11044489,-795,0,1754420778,13096.949746849998,255.42726942000445,54155.9351736 2025-08-05,19:06:20.000,217,11044498,-795,0,1754420779,13096.936274229993,255.4061220299991,54155.739534240005 2025-08-05,19:06:21.000,217,11044486,-795,0,1754420780,13096.902592680002,255.39907289999974,54155.72556 2025-08-05,19:06:22.000,217,11044530,-795,0,1754420781,13096.895856369993,255.4061220299991,54155.809405440006 2025-08-05,19:06:23.000,217,11044561,-795,0,1754420782,13096.794811719992,255.39202377000038,54156.06094176 2025-08-05,19:06:24.000,217,11044513,-795,0,1754420783,13096.767866479997,255.3708763800023,54155.89325088 2025-08-05,19:06:25.000,217,11044538,-795,0,1754420784,13096.720712310002,255.33563072999823,54156.15876144 2025-08-05,19:06:26.000,217,11044484,-795,0,1754420785,13096.740921240002,255.3074342100008,54155.858315280006 2025-08-05,19:06:27.000,217,11044535,-795,0,1754420786,13096.713975999992,255.35677812000358,54155.92818648001 2025-08-05,19:06:28.000,217,11044517,-795,0,1754420787,13096.767866479997,255.31448334000015,54155.92818648001 2025-08-05,19:06:29.000,217,11044527,-795,0,1754420788,13096.693767069992,255.32858159999887,54155.641714560006 2025-08-05,19:06:30.000,217,11044473,-795,0,1754420789,13096.612931349991,255.37792551000166,54155.48799792 2025-08-05,19:06:31.000,217,11044536,-795,0,1754420790,13096.687030759997,255.35677812000358,54155.89325088 2025-08-05,19:06:32.000,217,11044503,-795,0,1754420791,13096.761130170002,255.41317115999846,54155.92119936 2025-08-05,19:06:33.000,217,11044494,-795,0,1754420792,13096.713975999992,255.44136768000317,54155.90023800001 2025-08-05,19:06:34.000,217,11044522,-795,0,1754420793,13096.619667660001,255.44136768000317,54155.71857288 2025-08-05,19:06:35.000,217,11044500,-795,0,1754420794,13096.633140279991,255.39907289999974,54155.76049560001 2025-08-05,19:06:36.000,217,11044489,-795,0,1754420795,13096.646612899996,255.47661332999996,54155.739534240005 2025-08-05,19:06:37.000,217,11044512,-795,0,1754420796,13096.592722419991,255.47661332999996,54155.837353920004 2025-08-05,19:06:38.000,217,11044515,-795,0,1754420797,13096.619667660001,255.58939941000426,54155.809405440006 2025-08-05,19:06:39.000,217,11044539,-795,0,1754420798,13096.53883194,255.63169419000042,54155.84434104 2025-08-05,19:06:40.000,217,11044464,-795,0,1754420799,13096.491677769991,255.72333287999936,54155.76049560001 2025-08-05,19:06:41.000,217,11044502,-795,0,1754420800,13096.511886699991,255.79382418000023,54155.956134960004 2025-08-05,19:06:42.000,217,11044532,-795,0,1754420801,13096.464732529996,255.88546286999917,54155.87228952 2025-08-05,19:06:43.000,217,11044528,-795,0,1754420802,13096.383896809995,255.87136461000046,54155.7954312 2025-08-05,19:06:44.000,217,11044525,-795,0,1754420803,13096.27611585,255.94890504000068,54155.69761152 2025-08-05,19:06:45.000,217,11044514,-795,0,1754420804,13096.27611585,255.9277576500026,54155.74652136 2025-08-05,19:06:46.000,217,11044536,-795,0,1754420805,13096.29632478,255.99824895000347,54155.858315280006 2025-08-05,19:06:47.000,217,11044536,-795,0,1754420806,13096.24917060999,256.0616911199977,54155.90023800001 2025-08-05,19:06:48.000,217,11044514,-795,0,1754420807,13096.19528013,256.14628068000457,54155.94216072 2025-08-05,19:06:49.000,217,11044543,-795,0,1754420808,13096.12791702999,256.20267371999944,54155.87228952 2025-08-05,19:06:50.000,217,11044514,-795,0,1754420809,13096.094235479999,256.26611589000095,54155.82337968 2025-08-05,19:06:51.000,217,11044470,-795,0,1754420810,13096.094235479999,256.287263279999,54155.66267592001 2025-08-05,19:06:52.000,217,11044544,-795,0,1754420811,13096.08749916999,256.3084106700044,54155.7954312 2025-08-05,19:06:53.000,217,11044521,-795,0,1754420812,13095.972981899999,256.36480370999925,54155.690624400006 2025-08-05,19:06:54.000,217,11044503,-795,0,1754420813,13095.912355109998,256.4423441399995,54155.550882 2025-08-05,19:06:55.000,217,11044512,-795,0,1754420814,13095.966245589989,256.44939326999884,54155.71158576001 2025-08-05,19:06:56.000,217,11044536,-795,0,1754420815,13095.979718209994,256.51283544000034,54156.026006160006 2025-08-05,19:06:57.000,217,11044441,-795,0,1754420816,13095.939300349994,256.59742499999993,54155.89325088 2025-08-05,19:06:58.000,217,11044558,-795,0,1754420817,13095.818046769993,256.66086717000144,54155.75350848 2025-08-05,19:06:59.000,217,11044486,-795,0,1754420818,13095.865200939988,256.7102110800042,54155.85132816001 2025-08-05,19:07:00.000,217,11044527,-795,0,1754420819,13095.750683669998,256.72430934000295,54155.404152480005 2025-08-05,19:07:01.000,217,11044560,-795,0,1754420820,13095.818046769993,256.72430934000295,54155.88626376 2025-08-05,19:07:02.000,217,11044512,-795,0,1754420821,13095.851728319998,256.75955498999974,54155.90023800001 2025-08-05,19:07:03.000,217,11044574,-795,0,1754420822,13095.858464629993,256.7102110800042,54155.858315280006 2025-08-05,19:07:04.000,217,11044526,-795,0,1754420823,13095.710265809998,256.6890636899989,54155.46703656001 2025-08-05,19:07:05.000,217,11044474,-795,0,1754420824,13095.851728319998,256.5410319599978,54156.0399804 2025-08-05,19:07:06.000,217,11044540,-795,0,1754420825,13095.683320570002,256.4564423999982,54155.76748272 2025-08-05,19:07:07.000,217,11044536,-795,0,1754420826,13095.366713999996,256.4352950100001,54155.67665016 2025-08-05,19:07:08.000,217,11044506,-795,0,1754420827,13095.11747053,256.618572389998,54155.4810108 2025-08-05,19:07:09.000,217,11044523,-795,0,1754420828,13095.063580049995,256.8300462900006,54155.522933520006 2025-08-05,19:07:10.000,217,11044557,-795,0,1754420829,13095.11073421999,257.0133236699985,54155.858315280006 2025-08-05,19:07:11.000,217,11044494,-795,0,1754420830,13095.164624699995,257.04856932000257,54155.858315280006 2025-08-05,19:07:12.000,217,11044491,-795,0,1754420831,13095.17809732,257.03447106000385,54155.78145696001 2025-08-05,19:07:13.000,217,11044538,-795,0,1754420832,13095.11747053,257.0274219300045,54156.123825840004 2025-08-05,19:07:14.000,217,11044539,-795,0,1754420833,13094.94906277999,257.08381496999937,54155.956134960004 2025-08-05,19:07:15.000,217,11044563,-795,0,1754420834,13094.94906277999,257.0415201900032,54155.91421224 2025-08-05,19:07:16.000,217,11044538,-795,0,1754420835,13094.90864491999,257.07676584,54155.8653024 2025-08-05,19:07:17.000,217,11044542,-795,0,1754420836,13094.854754439999,257.03447106000385,54155.66267592001 2025-08-05,19:07:18.000,217,11044551,-795,0,1754420837,13094.84801812999,257.08381496999937,54155.71158576001 2025-08-05,19:07:19.000,217,11044565,-795,0,1754420838,13094.746973479989,257.05561845000193,54155.89325088 2025-08-05,19:07:20.000,217,11044496,-795,0,1754420839,13094.666137759988,257.0626675800013,54155.76049560001 2025-08-05,19:07:21.000,217,11044460,-795,0,1754420840,13094.632456209998,257.02037279999786,54155.809405440006 2025-08-05,19:07:22.000,217,11044517,-795,0,1754420841,13094.484257390002,257.03447106000385,54156.0399804 2025-08-05,19:07:23.000,217,11044474,-795,0,1754420842,13094.464048460002,257.0274219300045,54155.956134960004 2025-08-05,19:07:24.000,217,11044540,-795,0,1754420843,13094.315849639992,257.05561845000193,54155.72556 2025-08-05,19:07:25.000,217,11044524,-795,0,1754420844,13094.255222849992,256.9921762800004,54155.5858176 2025-08-05,19:07:26.000,217,11044528,-795,0,1754420845,13094.322585950002,256.92168497999955,54155.59979184 2025-08-05,19:07:27.000,217,11044507,-795,0,1754420846,13094.261959160001,256.8652919400047,54155.620753200004 2025-08-05,19:07:28.000,217,11044547,-795,0,1754420847,13094.214804989992,256.87234107000404,54155.809405440006 2025-08-05,19:07:29.000,217,11044524,-795,0,1754420848,13094.113760339991,256.8018497700032,54155.641714560006 2025-08-05,19:07:30.000,217,11044429,-795,0,1754420849,13094.073342479991,256.8018497700032,54155.91421224 2025-08-05,19:07:31.000,217,11044508,-795,0,1754420850,13093.93187996999,256.7807023799978,54155.70459864 2025-08-05,19:07:32.000,217,11044528,-795,0,1754420851,13093.884725799995,256.77365324999846,54155.522933520006 2025-08-05,19:07:33.000,217,11044478,-795,0,1754420852,13094.01271568999,256.6679163000008,54155.68363728001 2025-08-05,19:07:34.000,217,11044527,-795,0,1754420853,13093.95208889999,256.63971978000336,54155.38319112 2025-08-05,19:07:35.000,217,11044558,-795,0,1754420854,13093.99250675999,256.5480810900044,54155.501972160004 2025-08-05,19:07:36.000,217,11044498,-795,0,1754420855,13093.93187996999,256.5339828299984,54155.64870168 2025-08-05,19:07:37.000,217,11044438,-795,0,1754420856,13093.824099009995,256.4564423999982,54155.6556888 2025-08-05,19:07:38.000,217,11044537,-795,0,1754420857,13093.763472219995,256.47758979000355,54155.60677896 2025-08-05,19:07:39.000,217,11044512,-795,0,1754420858,13093.622009709994,256.4070984900027,54155.7954312 2025-08-05,19:07:40.000,217,11044540,-795,0,1754420859,13093.64895494999,256.3718528399986,54155.84434104 2025-08-05,19:07:41.000,217,11044518,-795,0,1754420860,13093.62874601999,256.32955806000246,54155.64870168 2025-08-05,19:07:42.000,217,11044508,-795,0,1754420861,13093.615273399999,256.3225089300031,54155.550882 2025-08-05,19:07:43.000,217,11044472,-795,0,1754420862,13093.615273399999,256.26611589000095,54155.306332800006 2025-08-05,19:07:44.000,217,11044496,-795,0,1754420863,13093.527701369989,256.2238211100048,54155.18056464001 2025-08-05,19:07:45.000,217,11044530,-795,0,1754420864,13093.527701369989,256.1603789400033,54155.453062320004 2025-08-05,19:07:46.000,217,11044511,-795,0,1754420865,13093.507492439989,256.11808415999985,54155.46004944 2025-08-05,19:07:47.000,217,11044536,-795,0,1754420866,13093.507492439989,256.08283851000306,54155.71158576001 2025-08-05,19:07:48.000,217,11044533,-795,0,1754420867,13093.467074579989,256.03349460000027,54155.690624400006 2025-08-05,19:07:49.000,217,11044518,-795,0,1754420868,13093.487283509989,255.9911998200041,54155.64870168 2025-08-05,19:07:50.000,217,11044530,-795,0,1754420869,13093.500756129994,255.97005242999876,54155.53690776 2025-08-05,19:07:51.000,217,11044529,-795,0,1754420870,13093.568119229989,255.92070852000325,54155.334281280004 2025-08-05,19:07:52.000,217,11044541,-795,0,1754420871,13093.581591849994,255.88546286999917,54155.26441008 2025-08-05,19:07:53.000,217,11044459,-795,0,1754420872,13093.595064469999,255.8008733099996,54155.22947448001 2025-08-05,19:07:54.000,217,11044524,-795,0,1754420873,13093.487283509989,255.73743113999808,54155.285371440004 2025-08-05,19:07:55.000,217,11044532,-795,0,1754420874,13093.527701369989,255.67398897000385,54155.2713972 2025-08-05,19:07:56.000,217,11044514,-795,0,1754420875,13093.527701369989,255.6669398400045,54155.641714560006 2025-08-05,19:07:57.000,217,11044558,-795,0,1754420876,13093.655691259999,255.58939941000426,54155.809405440006 2025-08-05,19:07:58.000,217,11044513,-795,0,1754420877,13093.615273399999,255.58939941000426,54155.59979184 2025-08-05,19:07:59.000,217,11044518,-795,0,1754420878,13093.655691259999,255.47661332999996,54155.21550024 2025-08-05,19:08:00.000,217,11044543,-795,0,1754420879,13093.675900189999,255.46251507000125,54155.22248736 2025-08-05,19:08:01.000,217,11044489,-795,0,1754420880,13093.682636499994,255.35677812000358,54155.11069344001 2025-08-05,19:08:02.000,217,11044455,-795,0,1754420881,13093.73652698,255.34972899000422,54155.24344872 2025-08-05,19:08:03.000,217,11044533,-795,0,1754420882,13093.763472219995,255.258090299998,54155.48799792 2025-08-05,19:08:04.000,217,11044553,-795,0,1754420883,13093.743263289995,255.272188560004,54155.62774032 2025-08-05,19:08:05.000,217,11044518,-795,0,1754420884,13093.803890079995,255.21579552000185,54155.71857288 2025-08-05,19:08:06.000,217,11044539,-795,0,1754420885,13093.844307939995,255.2087463900025,54155.84434104 2025-08-05,19:08:07.000,217,11044565,-795,0,1754420886,13093.85104424999,255.18054986999778,54155.522933520006 2025-08-05,19:08:08.000,217,11044534,-795,0,1754420887,13093.965561519995,255.16645160999906,54155.39716536001 2025-08-05,19:08:09.000,217,11044518,-795,0,1754420888,13093.99250675999,255.11005857000418,54155.404152480005 2025-08-05,19:08:10.000,217,11044556,-795,0,1754420889,13093.97903414,255.04661640000268,54155.39017824 2025-08-05,19:08:11.000,217,11044504,-795,0,1754420890,13093.985770449995,255.05366553000204,54155.37620400001 2025-08-05,19:08:12.000,217,11044515,-795,0,1754420891,13094.026188309996,255.03956727000332,54155.56485624001 2025-08-05,19:08:13.000,217,11044552,-795,0,1754420892,13093.95208889999,255.03956727000332,54155.63472744001 2025-08-05,19:08:14.000,217,11044504,-795,0,1754420893,13094.005979379996,255.03251814000396,54155.7954312 2025-08-05,19:08:15.000,217,11044513,-795,0,1754420894,13094.05986986,255.01841987999796,54155.81639256 2025-08-05,19:08:16.000,217,11044466,-795,0,1754420895,13094.107024029996,255.01841987999796,54155.4810108 2025-08-05,19:08:17.000,217,11044453,-795,0,1754420896,13094.046397239996,254.9972724899999,54155.355242640006 2025-08-05,19:08:18.000,217,11044541,-795,0,1754420897,13094.046397239996,255.00432161999925,54155.46004944 2025-08-05,19:08:19.000,217,11044530,-795,0,1754420898,13094.03292461999,254.96907597000245,54155.32729416001 2025-08-05,19:08:20.000,217,11044467,-795,0,1754420899,13094.01271568999,254.90563380000094,54155.5858176 2025-08-05,19:08:21.000,217,11044520,-795,0,1754420900,13094.03292461999,254.90563380000094,54156.01901904001 2025-08-05,19:08:22.000,217,11044566,-795,0,1754420901,13093.95882521,254.9126829300003,54155.85132816001 2025-08-05,19:08:23.000,217,11044526,-795,0,1754420902,13094.01271568999,254.82104424000136,54155.96312208 2025-08-05,19:08:24.000,217,11044534,-795,0,1754420903,13093.87798949,254.77874945999793,54155.53690776 2025-08-05,19:08:25.000,217,11044463,-795,0,1754420904,13093.89819842,254.67301251000026,54155.36222976 2025-08-05,19:08:26.000,217,11044455,-795,0,1754420905,13093.89146210999,254.6166194699981,54155.32729416001 2025-08-05,19:08:27.000,217,11044538,-795,0,1754420906,13093.93861628,254.54612817000452,54155.39716536001 2025-08-05,19:08:28.000,217,11044526,-795,0,1754420907,13094.019452,254.57432469000196,54155.29934568001 2025-08-05,19:08:29.000,217,11044512,-795,0,1754420908,13093.99924307,254.6307177300041,54155.70459864 2025-08-05,19:08:30.000,217,11044515,-795,0,1754420909,13094.03292461999,254.77874945999793,54155.75350848 2025-08-05,19:08:31.000,217,11044507,-795,0,1754420910,13093.95208889999,254.90563380000094,54155.87927664001 2025-08-05,19:08:32.000,217,11044406,-795,0,1754420911,13093.763472219995,254.9761251000018,54155.620753200004 2025-08-05,19:08:33.000,217,11044525,-795,0,1754420912,13093.62874601999,254.98317423000117,54155.42511384001 2025-08-05,19:08:34.000,217,11044534,-795,0,1754420913,13093.60853708999,254.9620268400031,54155.26441008 2025-08-05,19:08:35.000,217,11044475,-795,0,1754420914,13093.561382919994,254.9972724899999,54155.38319112 2025-08-05,19:08:36.000,217,11044527,-795,0,1754420915,13093.64895494999,254.96907597000245,54155.46004944 2025-08-05,19:08:37.000,217,11044505,-795,0,1754420916,13093.554646609999,255.0254690100046,54155.8653024 2025-08-05,19:08:38.000,217,11044534,-795,0,1754420917,13093.473810889998,254.9972724899999,54156.04696752001 2025-08-05,19:08:39.000,217,11044525,-795,0,1754420918,13093.386238859988,255.00432161999925,54156.10286448 2025-08-05,19:08:40.000,217,11044508,-795,0,1754420919,13093.433393029998,255.0254690100046,54156.15876144 2025-08-05,19:08:41.000,217,11044477,-795,0,1754420920,13093.345821000003,254.99022336000053,54155.83036680001 2025-08-05,19:08:42.000,217,11044509,-795,0,1754420921,13093.305403140002,255.00432161999925,54155.56485624001 2025-08-05,19:08:43.000,217,11044562,-795,0,1754420922,13093.143731700002,254.99022336000053,54155.404152480005 2025-08-05,19:08:45.000,217,11044505,-795,0,1754420924,13093.177413249992,255.05366553000204,54155.739534240005 2025-08-05,19:08:46.000,217,11044513,-795,0,1754420925,13093.150468009997,255.0254690100046,54155.92119936 2025-08-05,19:08:47.000,217,11044573,-795,0,1754420926,13092.995532879992,255.01841987999796,54155.956134960004 2025-08-05,19:08:48.000,217,11044534,-795,0,1754420927,13093.002269190001,255.00432161999925,54156.01901904001 2025-08-05,19:08:49.000,217,11044454,-795,0,1754420928,13093.015741809992,255.00432161999925,54155.83036680001 2025-08-05,19:08:50.000,217,11044531,-795,0,1754420929,13092.988796569996,254.96907597000245,54155.74652136 2025-08-05,19:08:51.000,217,11044499,-795,0,1754420930,13092.907960849996,255.00432161999925,54155.66267592001 2025-08-05,19:08:52.000,217,11044560,-795,0,1754420931,13092.907960849996,254.94792858000437,54155.46703656001 2025-08-05,19:08:53.000,217,11044504,-795,0,1754420932,13092.77997096,254.99022336000053,54155.51594640001 2025-08-05,19:08:54.000,217,11044507,-795,0,1754420933,13092.887751919996,254.9620268400031,54155.94216072 2025-08-05,19:08:55.000,217,11044505,-795,0,1754420934,13092.73281678999,254.96907597000245,54155.77446984 2025-08-05,19:08:56.000,217,11044505,-795,0,1754420935,13092.786707269996,254.91973205999966,54156.005044800004 2025-08-05,19:08:57.000,217,11044463,-795,0,1754420936,13092.77323464999,254.92678118999902,54155.7954312 2025-08-05,19:08:58.000,217,11044507,-795,0,1754420937,13092.77997096,254.8774372800035,54155.76748272 2025-08-05,19:08:59.000,217,11044488,-795,0,1754420938,13092.7395531,254.88448641000286,54155.837353920004 2025-08-05,19:09:00.000,217,11044528,-795,0,1754420939,13092.61829952,254.9126829300003,54155.41812672 2025-08-05,19:09:01.000,217,11044566,-795,0,1754420940,13092.63850845,254.91973205999966,54155.54389488001 2025-08-05,19:09:02.000,217,11044520,-795,0,1754420941,13092.726080479995,254.92678118999902,54155.98408344 2025-08-05,19:09:03.000,217,11044535,-795,0,1754420942,13092.65198106999,254.91973205999966,54156.06094176 2025-08-05,19:09:04.000,217,11044571,-795,0,1754420943,13092.61829952,254.9126829300003,54156.03299328 2025-08-05,19:09:05.000,217,11044536,-795,0,1754420944,13092.382528669994,254.84219162999943,54155.858315280006 2025-08-05,19:09:06.000,217,11044532,-795,0,1754420945,13092.396001289999,254.78579859000456,54155.739534240005 2025-08-05,19:09:07.000,217,11044504,-795,0,1754420946,13092.342110809994,254.79989685000328,54155.739534240005 2025-08-05,19:09:08.000,217,11044552,-795,0,1754420947,13092.396001289999,254.78579859000456,54155.81639256 2025-08-05,19:09:09.000,217,11044486,-795,0,1754420948,13092.355583429999,254.7646511999992,54155.8653024 2025-08-05,19:09:10.000,217,11044557,-795,0,1754420949,13092.355583429999,254.77170032999857,54155.809405440006 2025-08-05,19:09:11.000,217,11044485,-795,0,1754420950,13092.342110809994,254.7294055500024,54155.788444080004 2025-08-05,19:09:12.000,217,11044536,-795,0,1754420951,13092.422946529994,254.72235642000305,54155.94914784001 2025-08-05,19:09:13.000,217,11044473,-795,0,1754420952,13092.396001289999,254.68006163999962,54155.9351736 2025-08-05,19:09:14.000,217,11044545,-795,0,1754420953,13092.416210219999,254.6166194699981,54155.71857288 2025-08-05,19:09:15.000,217,11044560,-795,0,1754420954,13092.355583429999,254.58842295000068,54155.55786912 2025-08-05,19:09:16.000,217,11044546,-795,0,1754420955,13092.382528669994,254.56022643000324,54155.64870168 2025-08-05,19:09:17.000,217,11044480,-795,0,1754420956,13092.382528669994,254.55317730000388,54155.73254712001 2025-08-05,19:09:18.000,217,11044491,-795,0,1754420957,13092.44989176999,254.5179316499998,54155.69761152 2025-08-05,19:09:19.000,217,11044526,-795,0,1754420958,13092.375792359999,254.55317730000388,54155.64870168 2025-08-05,19:09:20.000,217,11044531,-795,0,1754420959,13092.335374499999,254.48973513000237,54155.55786912 2025-08-05,19:09:21.000,217,11044479,-795,0,1754420960,13092.321901879994,254.44744034999894,54155.6556888 2025-08-05,19:09:22.000,217,11044486,-795,0,1754420961,13092.369056049989,254.4051455700028,54155.41812672 2025-08-05,19:09:23.000,217,11044513,-795,0,1754420962,13092.308429259989,254.30645775000448,54155.63472744001 2025-08-05,19:09:24.000,217,11044520,-795,0,1754420963,13092.241066159993,254.28531035999913,54155.404152480005 2025-08-05,19:09:25.000,217,11044519,-795,0,1754420964,13092.153494129998,254.2218681900049,54155.3412684 2025-08-05,19:09:26.000,217,11044484,-795,0,1754420965,13092.274747709998,254.18662254000083,54155.43210096 2025-08-05,19:09:27.000,217,11044472,-795,0,1754420966,13092.274747709998,254.20072079999954,54155.66267592001 2025-08-05,19:09:28.000,217,11044516,-795,0,1754420967,13092.321901879994,254.1725242800021,54155.60677896 2025-08-05,19:09:29.000,217,11044490,-795,0,1754420968,13092.301692949994,254.1090821100006,54155.59979184 2025-08-05,19:09:30.000,217,11044555,-795,0,1754420969,13092.247802469989,254.06678733000444,54155.36921688 2025-08-05,19:09:31.000,217,11044439,-795,0,1754420970,13092.241066159993,253.99629603000358,54155.166590400004 2025-08-05,19:09:32.000,217,11044506,-795,0,1754420971,13092.294956639998,253.98924690000422,54155.404152480005 2025-08-05,19:09:33.000,217,11044527,-795,0,1754420972,13092.241066159993,253.91875560000335,54155.334281280004 2025-08-05,19:09:34.000,217,11044516,-795,0,1754420973,13092.113076269998,253.91875560000335,54155.166590400004 2025-08-05,19:09:35.000,217,11044487,-795,0,1754420974,13092.160230439993,253.87646081999992,54155.22947448001 2025-08-05,19:09:36.000,217,11044523,-795,0,1754420975,13092.254538779998,253.8623625600012,54155.620753200004 2025-08-05,19:09:37.000,217,11044488,-795,0,1754420976,13092.227593539988,253.84121517000312,54155.4810108 2025-08-05,19:09:38.000,217,11044508,-795,0,1754420977,13092.234329849998,253.79187126000033,54155.404152480005 2025-08-05,19:09:39.000,217,11044479,-795,0,1754420978,13092.086131030002,253.72137995999947,54155.0967192 2025-08-05,19:09:40.000,217,11044525,-795,0,1754420979,13092.079394719993,253.65793778999796,54154.93601544 2025-08-05,19:09:41.000,217,11044522,-795,0,1754420980,13091.991822689997,253.62269214000116,54155.22248736 2025-08-05,19:09:42.000,217,11044532,-795,0,1754420981,13092.072658409998,253.59449562000373,54155.36222976 2025-08-05,19:09:43.000,217,11044518,-795,0,1754420982,13092.119812579993,253.57334822999837,54155.48799792 2025-08-05,19:09:44.000,217,11044545,-795,0,1754420983,13092.140021509993,253.58744649000437,54155.739534240005 2025-08-05,19:09:45.000,217,11044483,-795,0,1754420984,13091.958141139992,253.56629909999901,54155.46004944 2025-08-05,19:09:46.000,217,11044532,-795,0,1754420985,13092.059185789993,253.55924996999966,54155.46703656001 2025-08-05,19:09:47.000,217,11044484,-795,0,1754420986,13091.985086380002,253.5522008400003,54155.54389488001 2025-08-05,19:09:48.000,217,11044487,-795,0,1754420987,13091.904250660002,253.52400432000286,54154.98492528 2025-08-05,19:09:49.000,217,11044508,-795,0,1754420988,13092.059185789993,253.4887586699988,54155.43908808 2025-08-05,19:09:50.000,217,11044482,-795,0,1754420989,13092.059185789993,253.47466041000007,54155.55786912 2025-08-05,19:09:51.000,217,11044529,-795,0,1754420990,13092.018767929992,253.54515171000094,54155.5858176 2025-08-05,19:09:52.000,217,11044527,-795,0,1754420991,13092.018767929992,253.5169551900035,54155.50895928 2025-08-05,19:09:53.000,217,11044518,-795,0,1754420992,13092.038976859993,253.54515171000094,54155.858315280006 2025-08-05,19:09:54.000,217,11044516,-795,0,1754420993,13092.052449479997,253.6015447500031,54155.56485624001 2025-08-05,19:09:55.000,217,11044469,-795,0,1754420994,13091.904250660002,253.60859388000245,54155.36921688 2025-08-05,19:09:56.000,217,11044511,-795,0,1754420995,13092.025504240002,253.58744649000437,54155.25043584 2025-08-05,19:09:57.000,217,11044532,-795,0,1754420996,13092.038976859993,253.6649869200046,54155.36921688 2025-08-05,19:09:58.000,217,11044560,-795,0,1754420997,13092.072658409998,253.6649869200046,54155.6556888 2025-08-05,19:09:59.000,217,11044487,-795,0,1754420998,13092.018767929992,253.67203605000395,54155.72556 2025-08-05,19:10:00.000,217,11044506,-795,0,1754420999,13092.119812579993,253.75662561000354,54155.72556 2025-08-05,19:10:01.000,217,11044521,-795,0,1754421000,13092.005295310002,253.80596951999905,54155.92119936 2025-08-05,19:10:02.000,217,11044414,-795,0,1754421001,13091.998558999992,253.90465734000463,54155.96312208 2025-08-05,19:10:03.000,217,11044485,-795,0,1754421002,13091.991822689997,253.93285386000207,54155.87927664001 2025-08-05,19:10:04.000,217,11044557,-795,0,1754421003,13091.964877450002,253.9610503799995,54155.78145696001 2025-08-05,19:10:05.000,217,11044556,-795,0,1754421004,13091.816678629992,253.97514863999822,54155.39017824 2025-08-05,19:10:06.000,217,11044533,-795,0,1754421005,13091.904250660002,254.024492550001,54155.50895928 2025-08-05,19:10:07.000,217,11044553,-795,0,1754421006,13091.910986969997,254.03154168000037,54155.907225120005 2025-08-05,19:10:08.000,217,11044539,-795,0,1754421007,13091.904250660002,254.05268906999845,54155.91421224 2025-08-05,19:10:09.000,217,11044515,-795,0,1754421008,13091.857096489992,254.08793472000252,54155.92818648001 2025-08-05,19:10:10.000,217,11044508,-795,0,1754421009,13091.735842909991,254.10203298000124,54156.01203192 2025-08-05,19:10:11.000,217,11044496,-795,0,1754421010,13091.722370290001,254.1090821100006,54156.074916000005 2025-08-05,19:10:12.000,217,11044575,-795,0,1754421011,13091.782997080001,254.17957341000147,54155.907225120005 2025-08-05,19:10:13.000,217,11044544,-795,0,1754421012,13091.722370290001,254.14432776000467,54155.63472744001 2025-08-05,19:10:14.000,217,11044528,-795,0,1754421013,13091.70216136,254.13022949999868,54155.56485624001 2025-08-05,19:10:15.000,217,11044510,-795,0,1754421014,13091.59438039999,254.1584260200034,54155.522933520006 2025-08-05,19:10:16.000,217,11044549,-795,0,1754421015,13091.64153457,254.18662254000083,54155.90023800001 2025-08-05,19:10:17.000,217,11044446,-795,0,1754421016,13091.58090778,254.15137689000403,54155.97010920001 2025-08-05,19:10:18.000,217,11044552,-795,0,1754421017,13091.55396253999,254.19367167000019,54156.144787200006 2025-08-05,19:10:19.000,217,11044511,-795,0,1754421018,13091.466390509995,254.21481905999826,54156.123825840004 2025-08-05,19:10:20.000,217,11044501,-795,0,1754421019,13091.45291788999,254.25006471000233,54156.08889024 2025-08-05,19:10:21.000,217,11044542,-795,0,1754421020,13091.45291788999,254.2218681900049,54155.82337968 2025-08-05,19:10:22.000,217,11044525,-795,0,1754421021,13091.52028099,254.2218681900049,54155.858315280006 2025-08-05,19:10:23.000,217,11044521,-795,0,1754421022,13091.486599439995,254.20072079999954,54155.87228952 2025-08-05,19:10:24.000,217,11044539,-795,0,1754421023,13091.49333574999,254.21481905999826,54155.77446984 2025-08-05,19:10:25.000,217,11044561,-795,0,1754421024,13091.31145537999,254.1584260200034,54155.81639256 2025-08-05,19:10:26.000,217,11044545,-795,0,1754421025,13091.37208216999,254.16547515000275,54156.06094176 2025-08-05,19:10:27.000,217,11044495,-795,0,1754421026,13091.33166430999,254.16547515000275,54156.3194652 2025-08-05,19:10:28.000,217,11044533,-795,0,1754421027,13091.39902741,254.19367167000019,54156.32645232 2025-08-05,19:10:29.000,217,11044534,-795,0,1754421028,13091.33840062,254.18662254000083,54156.13780008001 2025-08-05,19:10:30.000,217,11044559,-795,0,1754421029,13091.217147039999,254.16547515000275,54155.49498504001 2025-08-05,19:10:31.000,217,11044604,-795,0,1754421030,13091.31819169,254.12318036999932,54155.80241832001 2025-08-05,19:10:32.000,217,11044527,-795,0,1754421031,13091.33166430999,254.11613123999996,54155.78145696001 2025-08-05,19:10:33.000,217,11044546,-795,0,1754421032,13091.324927999995,254.05268906999845,54155.94914784001 2025-08-05,19:10:34.000,217,11044517,-795,0,1754421033,13091.27103751999,254.00334516000294,54155.99107056 2025-08-05,19:10:35.000,217,11044522,-795,0,1754421034,13091.21041072999,254.03859080999973,54156.15177432 2025-08-05,19:10:36.000,217,11044528,-795,0,1754421035,13091.23061965999,253.99629603000358,54156.22164552 2025-08-05,19:10:37.000,217,11044476,-795,0,1754421036,13091.196938109999,254.03154168000037,54156.25658112 2025-08-05,19:10:38.000,217,11044545,-795,0,1754421037,13091.31145537999,253.98219777000486,54155.837353920004 2025-08-05,19:10:39.000,217,11044501,-795,0,1754421038,13091.29124644999,253.9610503799995,54155.82337968 2025-08-05,19:10:40.000,217,11044499,-795,0,1754421039,13091.27103751999,253.911706470004,54155.78145696001 2025-08-05,19:10:41.000,217,11044475,-795,0,1754421040,13091.169992869989,253.88350994999928,54155.550882 2025-08-05,19:10:42.000,217,11044527,-795,0,1754421041,13091.163256559994,253.84826430000248,54155.71857288 2025-08-05,19:10:43.000,217,11044490,-795,0,1754421042,13091.163256559994,253.84121517000312,54156.123825840004 2025-08-05,19:10:44.000,217,11044487,-795,0,1754421043,13091.203674419994,253.8130186499984,54156.193697040006 2025-08-05,19:10:45.000,217,11044524,-795,0,1754421044,13091.089157149989,253.80596951999905,54155.977096320006 2025-08-05,19:10:46.000,217,11044519,-795,0,1754421045,13091.19020179999,253.7989203899997,54155.96312208 2025-08-05,19:10:47.000,217,11044551,-795,0,1754421046,13091.237355969999,253.73547821999819,54155.71158576001 2025-08-05,19:10:48.000,217,11044468,-795,0,1754421047,13091.23061965999,253.72137995999947,54155.49498504001 2025-08-05,19:10:49.000,217,11044499,-795,0,1754421048,13091.244092279994,253.6790851800033,54155.550882 2025-08-05,19:10:50.000,217,11044516,-795,0,1754421049,13091.21041072999,253.6508886599986,54155.37620400001 2025-08-05,19:10:51.000,217,11044450,-795,0,1754421050,13091.19020179999,253.62974127000052,54155.90023800001 2025-08-05,19:10:52.000,217,11044533,-795,0,1754421051,13091.244092279994,253.58039735999773,54156.026006160006 2025-08-05,19:10:53.000,217,11044526,-795,0,1754421052,13091.223883349994,253.58039735999773,54156.04696752001 2025-08-05,19:10:54.000,217,11044524,-795,0,1754421053,13091.203674419994,253.53105345000222,54155.82337968 2025-08-05,19:10:55.000,217,11044517,-795,0,1754421054,13091.095893459998,253.43941476000327,54155.51594640001 2025-08-05,19:10:56.000,217,11044530,-795,0,1754421055,13091.143047629994,253.43941476000327,54155.50895928 2025-08-05,19:10:57.000,217,11044411,-795,0,1754421056,13091.082420839994,253.3548252000037,54155.49498504001 2025-08-05,19:10:58.000,217,11044509,-795,0,1754421057,13091.068948219989,253.31253042000026,54155.36921688 2025-08-05,19:10:59.000,217,11044510,-795,0,1754421058,13090.940958329993,253.2702356400041,54155.571843360005 2025-08-05,19:11:00.000,217,11044505,-795,0,1754421059,13091.015057739998,253.26318651000474,54156.0399804 2025-08-05,19:11:01.000,217,11044551,-795,0,1754421060,13090.994848809998,253.23498999000003,54155.977096320006 2025-08-05,19:11:02.000,217,11044507,-795,0,1754421061,13091.042002979993,253.24908824999875,54155.99107056 2025-08-05,19:11:03.000,217,11044518,-795,0,1754421062,13090.988112499988,253.19974434000324,54155.61376608001 2025-08-05,19:11:04.000,217,11044530,-795,0,1754421063,13091.149783939989,253.18564608000452,54155.522933520006 2025-08-05,19:11:05.000,217,11044507,-795,0,1754421064,13090.988112499988,253.18564608000452,54155.24344872 2025-08-05,19:11:06.000,217,11044499,-795,0,1754421065,13091.095893459998,253.18564608000452,54155.32030704 2025-08-05,19:11:07.000,217,11044489,-795,0,1754421066,13091.082420839994,253.19974434000324,54155.52992064 2025-08-05,19:11:08.000,217,11044522,-795,0,1754421067,13091.163256559994,253.2067934700026,54155.7954312 2025-08-05,19:11:09.000,217,11044550,-795,0,1754421068,13091.143047629994,253.18564608000452,54156.08889024 2025-08-05,19:11:10.000,217,11044537,-795,0,1754421069,13091.089157149989,253.19269521000388,54155.96312208 2025-08-05,19:11:11.000,217,11044465,-795,0,1754421070,13091.143047629994,253.18564608000452,54155.70459864 2025-08-05,19:11:12.000,217,11044487,-795,0,1754421071,13091.21041072999,253.2067934700026,54155.837353920004 2025-08-05,19:11:13.000,217,11044490,-795,0,1754421072,13091.068948219989,253.2067934700026,54155.46703656001 2025-08-05,19:11:14.000,217,11044507,-795,0,1754421073,13091.102629769994,253.16449868999916,54155.48799792 2025-08-05,19:11:15.000,217,11044525,-795,0,1754421074,13091.028530359989,253.15040043000045,54155.38319112 2025-08-05,19:11:16.000,217,11044502,-795,0,1754421075,13091.089157149989,253.17859694999788,54155.74652136 2025-08-05,19:11:17.000,217,11044515,-795,0,1754421076,13091.136311319999,253.15040043000045,54155.956134960004 2025-08-05,19:11:18.000,217,11044462,-795,0,1754421077,13091.136311319999,253.122203910003,54156.18670992001 2025-08-05,19:11:19.000,217,11044535,-795,0,1754421078,13091.122838699994,253.08695825999894,54155.85132816001 2025-08-05,19:11:20.000,217,11044532,-795,0,1754421079,13091.116102389999,253.07990912999958,54155.788444080004 2025-08-05,19:11:21.000,217,11044485,-795,0,1754421080,13091.183465489994,253.03761435000342,54155.87927664001 2025-08-05,19:11:22.000,217,11044529,-795,0,1754421081,13091.217147039999,253.04466348000278,54155.63472744001 2025-08-05,19:11:23.000,217,11044471,-795,0,1754421082,13091.284510139994,253.0094178299987,54155.59280472001 2025-08-05,19:11:24.000,217,11044515,-795,0,1754421083,13091.284510139994,253.0235160900047,54155.76049560001 2025-08-05,19:11:25.000,217,11044499,-795,0,1754421084,13091.284510139994,253.00236869999935,54155.69761152 2025-08-05,19:11:26.000,217,11044524,-795,0,1754421085,13091.29124644999,253.06581087000086,54155.68363728001 2025-08-05,19:11:27.000,217,11044477,-795,0,1754421086,13091.41923634,253.01646695999807,54155.96312208 2025-08-05,19:11:28.000,217,11044523,-795,0,1754421087,13091.55396253999,253.03056522000406,54155.87927664001 2025-08-05,19:11:29.000,217,11044508,-795,0,1754421088,13091.547226229995,253.01646695999807,54155.788444080004 2025-08-05,19:11:30.000,217,11044484,-795,0,1754421089,13091.61458932999,253.07286000000022,54155.80241832001 2025-08-05,19:11:31.000,217,11044512,-795,0,1754421090,13091.628061949996,253.10105651999766,54155.57883048 2025-08-05,19:11:32.000,217,11044497,-795,0,1754421091,13091.668479809996,253.1433513000011,54155.68363728001 2025-08-05,19:11:33.000,217,11044488,-795,0,1754421092,13091.850360179997,253.1574495599998,54155.99805768001 2025-08-05,19:11:34.000,217,11044483,-795,0,1754421093,13091.857096489992,253.17154781999852,54155.99107056 2025-08-05,19:11:35.000,217,11044456,-795,0,1754421094,13091.796469699992,253.15040043000045,54155.80241832001 2025-08-05,19:11:36.000,217,11044461,-795,0,1754421095,13091.823414940001,253.1081056500043,54155.83036680001 2025-08-05,19:11:37.000,217,11044491,-795,0,1754421096,13091.991822689997,253.07990912999958,54156.01203192 2025-08-05,19:11:38.000,217,11044502,-795,0,1754421097,13091.985086380002,253.06581087000086,54155.858315280006 2025-08-05,19:11:39.000,217,11044497,-795,0,1754421098,13092.052449479997,253.00236869999935,54155.92818648001 2025-08-05,19:11:40.000,217,11044461,-795,0,1754421099,13091.971613759997,253.05171261000214,54155.788444080004 2025-08-05,19:11:41.000,217,11044486,-795,0,1754421100,13091.978350069992,253.08695825999894,54155.97010920001 2025-08-05,19:11:42.000,217,11044516,-795,0,1754421101,13092.038976859993,253.19269521000388,54156.15876144 2025-08-05,19:11:43.000,217,11044524,-795,0,1754421102,13092.106339960003,253.2561373799981,54156.312478080006 2025-08-05,19:11:44.000,217,11044508,-795,0,1754421103,13092.214120919998,253.27728477000346,54156.144787200006 2025-08-05,19:11:45.000,217,11044501,-795,0,1754421104,13092.180439369993,253.2420391199994,54156.05395464 2025-08-05,19:11:46.000,217,11044516,-795,0,1754421105,13092.274747709998,253.31957954999962,54156.13081296 2025-08-05,19:11:47.000,217,11044528,-795,0,1754421106,13092.294956639998,253.3054812900009,54156.26356824001 2025-08-05,19:11:48.000,217,11044524,-795,0,1754421107,13092.402737599994,253.33367780999833,54156.32645232 2025-08-05,19:11:49.000,217,11044512,-795,0,1754421108,13092.443155459994,253.36187433000305,54156.72471816 2025-08-05,19:11:50.000,217,11044461,-795,0,1754421109,13092.402737599994,253.39007085000048,54156.38234928001 2025-08-05,19:11:51.000,217,11044517,-795,0,1754421110,13092.436419149999,253.37597259000177,54156.55702728 2025-08-05,19:11:52.000,217,11044467,-795,0,1754421111,13092.402737599994,253.4041691099992,54156.43824624 2025-08-05,19:11:53.000,217,11044483,-795,0,1754421112,13092.51051855999,253.33367780999833,54156.340426560004 2025-08-05,19:11:54.000,217,11044546,-795,0,1754421113,13092.422946529994,253.33367780999833,54156.55702728 2025-08-05,19:12:05.000,217,11044501,-795,0,1754421124,13092.106339960003,253.23498999000003,54156.696769680006 2025-08-05,19:12:06.000,217,11044566,-795,0,1754421125,13091.924459590002,253.2208917300013,54156.794589360004 2025-08-05,19:12:07.000,217,11044465,-795,0,1754421126,13091.931195899997,253.1433513000011,54156.66183408 2025-08-05,19:12:08.000,217,11044484,-795,0,1754421127,13091.937932209992,253.122203910003,54156.80157648 2025-08-05,19:12:09.000,217,11044488,-795,0,1754421128,13091.857096489992,252.99531957,54156.66882120001 2025-08-05,19:12:10.000,217,11044501,-795,0,1754421129,13091.769524459996,252.96712305000256,54156.41728488 2025-08-05,19:12:11.000,217,11044476,-795,0,1754421130,13091.62132564,252.8472878399989,54156.34741368 2025-08-05,19:12:12.000,217,11044494,-795,0,1754421131,13091.49333574999,252.79089480000403,54156.459207600004 2025-08-05,19:12:13.000,217,11044480,-795,0,1754421132,13091.37881848,252.69220697999845,54156.38234928001 2025-08-05,19:12:14.000,217,11044503,-795,0,1754421133,13091.39229109999,252.6005682899995,54156.5640144 2025-08-05,19:12:15.000,217,11044472,-795,0,1754421134,13091.217147039999,252.537126119998,54156.55004016001 2025-08-05,19:12:16.000,217,11044446,-795,0,1754421135,13091.176729179999,252.4666348200044,54156.39632352 2025-08-05,19:12:17.000,217,11044483,-795,0,1754421136,13091.109366079989,252.26925918000052,54156.47318184001 2025-08-05,19:12:18.000,217,11044537,-795,0,1754421137,13090.940958329993,252.18466962000093,54156.074916000005 2025-08-05,19:12:19.000,217,11044504,-795,0,1754421138,13090.900540469993,252.00139224000304,54156.074916000005 2025-08-05,19:12:20.000,217,11044488,-795,0,1754421139,13090.711923789997,251.93795007000153,54156.09587736001 2025-08-05,19:12:21.000,217,11044515,-795,0,1754421140,13090.658033309992,251.86745877000067,54156.01901904001 2025-08-05,19:12:22.000,217,11044506,-795,0,1754421141,13090.725396410002,251.72647616999893,54156.22164552 2025-08-05,19:12:23.000,217,11044482,-795,0,1754421142,13090.738869029992,251.65598486999806,54156.48715608 2025-08-05,19:12:24.000,217,11044517,-795,0,1754421143,13090.678242239992,251.58549357000447,54156.312478080006 2025-08-05,19:12:25.000,217,11044503,-795,0,1754421144,13090.637824379992,251.5009040100049,54156.026006160006 2025-08-05,19:12:26.000,217,11044549,-795,0,1754421145,13090.631088069997,251.43041271000402,54155.76049560001 2025-08-05,19:12:27.000,217,11044469,-795,0,1754421146,13090.590670209996,251.303528370001,54155.71158576001 2025-08-05,19:12:28.000,217,11044492,-795,0,1754421147,13090.644560690002,251.2541844599982,54155.85132816001 2025-08-05,19:12:29.000,217,11044498,-795,0,1754421148,13090.624351760001,251.18369316000462,54156.06792888001 2025-08-05,19:12:30.000,217,11044527,-795,0,1754421149,13090.583933900001,251.12025099000311,54156.074916000005 2025-08-05,19:12:31.000,217,11044512,-795,0,1754421150,13090.577197589992,251.0920544699984,54156.242606880005 2025-08-05,19:12:32.000,217,11044483,-795,0,1754421151,13090.644560690002,251.0920544699984,54156.4941432 2025-08-05,19:12:33.000,217,11044508,-795,0,1754421152,13090.590670209996,251.0568088200016,54156.10286448 2025-08-05,19:12:34.000,217,11044528,-795,0,1754421153,13090.617615449992,251.04975969000225,54156.11683872001 2025-08-05,19:12:35.000,217,11044496,-795,0,1754421154,13090.556988659991,250.97221926000202,54155.64870168 2025-08-05,19:12:36.000,217,11044485,-795,0,1754421155,13090.577197589992,250.93697360999795,54155.7954312 2025-08-05,19:12:37.000,217,11044517,-795,0,1754421156,13090.489625559996,250.87353144000372,54155.837353920004 2025-08-05,19:12:38.000,217,11044503,-795,0,1754421157,13090.543516040001,250.83828578999965,54156.10286448 2025-08-05,19:12:39.000,217,11044496,-795,0,1754421158,13090.428998769996,250.7959910100035,54156.04696752001 2025-08-05,19:12:40.000,217,11044535,-795,0,1754421159,13090.408789839996,250.7466471000007,54156.312478080006 2025-08-05,19:12:41.000,217,11044484,-795,0,1754421160,13090.42226246,250.63386102000368,54156.40331064001 2025-08-05,19:12:42.000,217,11044549,-795,0,1754421161,13090.327954119995,250.65500841000176,54155.99805768001 2025-08-05,19:12:43.000,217,11044514,-795,0,1754421162,13090.307745189995,250.59156624000025,54155.83036680001 2025-08-05,19:12:44.000,217,11044485,-795,0,1754421163,13090.1797553,250.50697668000066,54155.69761152 2025-08-05,19:12:45.000,217,11044481,-795,0,1754421164,13090.018083859999,250.4505836399985,54155.59280472001 2025-08-05,19:12:46.000,217,11044528,-795,0,1754421165,13089.943984449994,250.42238712000108,54155.7954312 2025-08-05,19:12:47.000,217,11044492,-795,0,1754421166,13089.869885039989,250.39419060000364,54155.88626376 2025-08-05,19:12:48.000,217,11044485,-795,0,1754421167,13089.775576699998,250.4505836399985,54156.1098516 2025-08-05,19:12:49.000,217,11044497,-795,0,1754421168,13089.627377880002,250.401239730003,54155.99805768001 2025-08-05,19:12:50.000,217,11044513,-795,0,1754421169,13089.526333230002,250.2884536499987,54155.669663040004 2025-08-05,19:12:51.000,217,11044457,-795,0,1754421170,13089.600432639993,250.06993062000402,54155.36921688 2025-08-05,19:12:52.000,217,11044530,-795,0,1754421171,13089.836203489998,249.96419366999908,54155.306332800006 2025-08-05,19:12:53.000,217,11044485,-795,0,1754421172,13089.883357659994,250.01353758000187,54155.39017824 2025-08-05,19:12:54.000,217,11044504,-795,0,1754421173,13089.822730869993,250.02058671000123,54155.29235856 2025-08-05,19:12:55.000,217,11044508,-795,0,1754421174,13089.688004670003,249.99943932000315,54155.38319112 2025-08-05,19:12:56.000,217,11044506,-795,0,1754421175,13089.714949909998,250.0064884500025,54155.64870168 2025-08-05,19:12:57.000,217,11044422,-795,0,1754421176,13089.688004670003,249.97124279999844,54155.92119936 2025-08-05,19:12:58.000,217,11044489,-795,0,1754421177,13089.728422529988,249.92189889000292,54155.94914784001 2025-08-05,19:12:59.000,217,11044497,-795,0,1754421178,13089.721686219993,249.92189889000292,54155.83036680001 2025-08-05,19:13:00.000,217,11044467,-795,0,1754421179,13089.627377880002,249.86550585000077,54155.166590400004 2025-08-05,19:13:01.000,217,11044512,-795,0,1754421180,13089.688004670003,249.83026020000398,54155.29934568001 2025-08-05,19:13:02.000,217,11044508,-755,0,1754421181,13089.782313009993,249.78796542000055,54155.355242640006 2025-08-05,19:13:03.000,217,11044493,-795,0,1754421182,13089.836203489998,249.71747411999968,54155.50895928 2025-08-05,19:13:04.000,217,11044480,-795,0,1754421183,13089.863148729994,249.6610810800048,54155.64870168 2025-08-05,19:13:05.000,217,11044497,-795,0,1754421184,13089.748631459988,249.61878630000137,54155.69761152 2025-08-05,19:13:06.000,217,11044471,-795,0,1754421185,13089.856412419998,249.58354065000458,54155.76049560001 2025-08-05,19:13:07.000,217,11044527,-795,0,1754421186,13089.856412419998,249.5341967400018,54155.788444080004 2025-08-05,19:13:08.000,217,11044533,-795,0,1754421187,13089.977665999999,249.484852829999,54155.334281280004 2025-08-05,19:13:09.000,217,11044489,-795,0,1754421188,13089.997874929999,249.45665631000156,54155.34825552001 2025-08-05,19:13:10.000,217,11044479,-795,0,1754421189,13089.984402309994,249.37911588000134,54155.334281280004 2025-08-05,19:13:11.000,217,11044488,-795,0,1754421190,13089.997874929999,249.32977196999855,54155.25742296001 2025-08-05,19:13:12.000,217,11044464,-795,0,1754421191,13090.085446959994,249.30862458000047,54155.54389488001 2025-08-05,19:13:13.000,217,11044493,-795,0,1754421192,13090.03829279,249.2874771900024,54155.9351736 2025-08-05,19:13:14.000,217,11044515,-795,0,1754421193,13090.03155647999,249.31567370999983,54155.8653024 2025-08-05,19:13:15.000,217,11044484,-795,0,1754421194,13089.937248139999,249.25928066999768,54155.76748272 2025-08-05,19:13:16.000,217,11044503,-795,0,1754421195,13090.004611239994,249.19583850000345,54155.522933520006 2025-08-05,19:13:17.000,217,11044462,-795,0,1754421196,13089.930511829989,249.21698589000152,54155.31331992 2025-08-05,19:13:18.000,217,11044480,-795,0,1754421197,13089.930511829989,249.2381332799996,54155.44607520001 2025-08-05,19:13:19.000,217,11044530,-795,0,1754421198,13089.890093969989,249.2028876300028,54155.46004944 2025-08-05,19:13:20.000,217,11044479,-795,0,1754421199,13089.856412419998,249.2381332799996,54155.46703656001 2025-08-05,19:13:21.000,217,11044497,-795,0,1754421200,13089.735158839998,249.16059284999938,54155.7954312 2025-08-05,19:13:22.000,217,11044410,-795,0,1754421201,13089.809258249988,249.16764197999873,54155.91421224 2025-08-05,19:13:23.000,217,11044505,-795,0,1754421202,13089.836203489998,249.11829807000322,54155.92119936 2025-08-05,19:13:24.000,217,11044496,-795,0,1754421203,13089.876621349998,249.11829807000322,54155.73254712001 2025-08-05,19:13:25.000,217,11044502,-795,0,1754421204,13089.836203489998,249.08305241999915,54155.39716536001 2025-08-05,19:13:26.000,217,11044521,-795,0,1754421205,13089.957457069999,249.0760032899998,54155.34825552001 2025-08-05,19:13:27.000,217,11044544,-795,0,1754421206,13090.05850172,249.06895416000043,54155.453062320004 2025-08-05,19:13:28.000,217,11044536,-795,0,1754421207,13090.018083859999,249.09715067999787,54155.31331992 2025-08-05,19:13:29.000,217,11044529,-795,0,1754421208,13090.105655889995,249.08305241999915,54155.6556888 2025-08-05,19:13:30.000,217,11044501,-795,0,1754421209,13090.05850172,249.11124894000386,54155.76748272 2025-08-05,19:13:31.000,217,11044476,-795,0,1754421210,13090.125864819995,249.15354372000002,54155.788444080004 2025-08-05,19:13:32.000,217,11044488,-795,0,1754421211,13090.21343684999,249.14649459000066,54155.81639256 2025-08-05,19:13:33.000,217,11044483,-795,0,1754421212,13090.27406363999,249.14649459000066,54155.6556888 2025-08-05,19:13:34.000,217,11044459,-795,0,1754421213,13090.247118399995,249.20993676000217,54155.56485624001 2025-08-05,19:13:35.000,217,11044465,-795,0,1754421214,13090.31448149999,249.28042806000303,54155.39716536001 2025-08-05,19:13:36.000,217,11044492,-795,0,1754421215,13090.33469042999,249.3015754500011,54155.56485624001 2025-08-05,19:13:37.000,217,11044407,-795,0,1754421216,13090.34142674,249.39321414000005,54155.7954312 2025-08-05,19:13:38.000,217,11044496,-795,0,1754421217,13090.19322791999,249.50600022000435,54155.82337968 2025-08-05,19:13:39.000,217,11044536,-795,0,1754421218,13090.27406363999,249.50600022000435,54156.23561976001 2025-08-05,19:13:40.000,217,11044492,-795,0,1754421219,13090.146073749995,249.55534412999987,54156.20767128 2025-08-05,19:13:41.000,217,11044524,-795,0,1754421220,13090.004611239994,249.61878630000137,54155.8653024 2025-08-05,19:13:42.000,217,11044468,-795,0,1754421221,13090.018083859999,249.63993368999945,54156.13081296 2025-08-05,19:13:43.000,217,11044468,-795,0,1754421222,13090.004611239994,249.68222847000288,54156.06792888001 2025-08-05,19:13:44.000,217,11044491,-795,0,1754421223,13089.930511829989,249.70337586000096,54155.94914784001 2025-08-05,19:13:45.000,217,11044525,-795,0,1754421224,13089.721686219993,249.7315723799984,54155.84434104 2025-08-05,19:13:46.000,217,11044511,-795,0,1754421225,13089.721686219993,249.71747411999968,54156.22164552 2025-08-05,19:13:47.000,217,11044525,-795,0,1754421226,13089.640850499993,249.68222847000288,54156.21465840001 2025-08-05,19:13:48.000,217,11044440,-795,0,1754421227,13089.607168950002,249.6610810800048,54156.51510456 2025-08-05,19:13:49.000,217,11044496,-795,0,1754421228,13089.586960020002,249.63993368999945,54156.249594 2025-08-05,19:13:50.000,217,11044513,-795,0,1754421229,13089.533069539997,249.6328845600001,54156.33343944001 2025-08-05,19:13:51.000,217,11044523,-795,0,1754421230,13089.458970129992,249.68222847000288,54156.21465840001 2025-08-05,19:13:52.000,217,11044494,-795,0,1754421231,13089.418552269992,249.68927760000224,54156.144787200006 2025-08-05,19:13:53.000,217,11044509,-795,0,1754421232,13089.472442749997,249.67517934000352,54156.08889024 2025-08-05,19:13:54.000,217,11044531,-795,0,1754421233,13089.344452860001,249.71042499000032,54156.39632352 2025-08-05,19:13:55.000,217,11044509,-795,0,1754421234,13089.14236356,249.73862150999776,54155.87927664001 2025-08-05,19:13:56.000,217,11044483,-795,0,1754421235,13089.304035000001,249.66813021000416,54156.249594 2025-08-05,19:13:57.000,217,11044522,-795,0,1754421236,13089.290562379996,249.6328845600001,54156.35440080001 2025-08-05,19:13:58.000,217,11044543,-795,0,1754421237,13089.14236356,249.57649151999794,54156.05395464 2025-08-05,19:13:59.000,217,11044520,-795,0,1754421238,13089.236671899991,249.57649151999794,54156.27754248 2025-08-05,19:14:00.000,217,11044497,-795,0,1754421239,13089.18278142,249.5976389100033,54156.22164552 2025-08-05,19:14:01.000,217,11044438,-795,0,1754421240,13089.15583617999,249.59058978000394,54156.30549096001 2025-08-05,19:14:02.000,217,11044507,-795,0,1754421241,13089.088473079995,249.63993368999945,54156.27754248 2025-08-05,19:14:03.000,217,11044514,-795,0,1754421242,13089.03458259999,249.65403194999817,54156.28452960001 2025-08-05,19:14:04.000,217,11044457,-795,0,1754421243,13089.00090105,249.56944238999858,54156.123825840004 2025-08-05,19:14:05.000,217,11044452,-795,0,1754421244,13089.01437366999,249.5482950000005,54156.1098516 2025-08-05,19:14:06.000,217,11044511,-795,0,1754421245,13089.048055219995,249.46370544000092,54156.20767128 2025-08-05,19:14:07.000,217,11044498,-795,0,1754421246,13089.06152784,249.42141066000477,54156.29850384 2025-08-05,19:14:08.000,217,11044491,-795,0,1754421247,13089.06152784,249.42845979000413,54156.26356824001 2025-08-05,19:14:09.000,217,11044441,-795,0,1754421248,13088.99416473999,249.4002632699994,54156.23561976001 2025-08-05,19:14:10.000,217,11044475,-795,0,1754421249,13088.93353794999,249.3227228399992,54156.026006160006 2025-08-05,19:14:11.000,217,11044484,-795,0,1754421250,13088.85943854,249.37206675000198,54156.08190312 2025-08-05,19:14:12.000,217,11044497,-795,0,1754421251,13088.906592709995,249.32977196999855,54156.20767128 2025-08-05,19:14:13.000,217,11044468,-795,0,1754421252,13088.8998564,249.3368210999979,54156.27055536 2025-08-05,19:14:14.000,217,11044521,-795,0,1754421253,13088.85943854,249.25223153999832,54155.94914784001 2025-08-05,19:14:15.000,217,11044526,-795,0,1754421254,13088.77186650999,249.19583850000345,54155.977096320006 2025-08-05,19:14:16.000,217,11044479,-795,0,1754421255,13088.85943854,249.1041998100045,54156.20767128 2025-08-05,19:14:17.000,217,11044453,-795,0,1754421256,13088.819020679999,249.0548559000017,54156.18670992001 2025-08-05,19:14:18.000,217,11044511,-795,0,1754421257,13088.8998564,249.03370851000363,54156.06792888001 2025-08-05,19:14:19.000,217,11044489,-795,0,1754421258,13088.85270222999,249.08305241999915,54156.37536216 2025-08-05,19:14:20.000,217,11044528,-795,0,1754421259,13088.845965919994,249.0901015499985,54156.026006160006 2025-08-05,19:14:21.000,217,11044469,-795,0,1754421260,13088.886383779995,249.06895416000043,54156.08190312 2025-08-05,19:14:22.000,217,11044486,-795,0,1754421261,13089.05479152999,249.06190503000107,54156.33343944001 2025-08-05,19:14:23.000,217,11044534,-795,0,1754421262,13089.08173677,249.03370851000363,54156.10286448 2025-08-05,19:14:24.000,217,11044496,-795,0,1754421263,13089.18278142,249.00551198999892,54156.30549096001 2025-08-05,19:14:25.000,217,11044440,-795,0,1754421264,13089.1019457,249.02665938000428,54156.0399804 2025-08-05,19:14:26.000,217,11044519,-795,0,1754421265,13089.250144519996,249.00551198999892,54156.23561976001 2025-08-05,19:14:27.000,217,11044547,-795,0,1754421266,13089.270353449996,248.9914137300002,54156.193697040006 2025-08-05,19:14:28.000,217,11044499,-795,0,1754421267,13089.398343339992,249.06190503000107,54156.55004016001 2025-08-05,19:14:29.000,217,11044506,-795,0,1754421268,13089.472442749997,249.16059284999938,54156.43125912001 2025-08-05,19:14:30.000,217,11044493,-795,0,1754421269,13089.539805849992,249.20993676000217,54156.3893364 2025-08-05,19:14:31.000,217,11044494,-795,0,1754421270,13089.560014779992,249.27337893000367,54156.13081296 2025-08-05,19:14:32.000,217,11044480,-795,0,1754421271,13089.667795740002,249.3015754500011,54156.242606880005 2025-08-05,19:14:33.000,217,11044442,-795,0,1754421272,13089.681268359993,249.3368210999979,54156.45222048001 2025-08-05,19:14:34.000,217,11044492,-795,0,1754421273,13089.728422529988,249.39321414000005,54156.41728488 2025-08-05,19:14:35.000,217,11044525,-795,0,1754421274,13089.674532049998,249.43550892000349,54156.35440080001 2025-08-05,19:14:36.000,217,11044530,-795,0,1754421275,13089.681268359993,249.5130493500037,54156.647859840006 2025-08-05,19:14:37.000,217,11044519,-795,0,1754421276,13089.701477289993,249.61173717000202,54156.61292424 2025-08-05,19:14:38.000,217,11044531,-795,0,1754421277,13089.869885039989,249.6328845600001,54156.68978256001 2025-08-05,19:14:39.000,217,11044507,-795,0,1754421278,13089.789049319988,249.61878630000137,54156.361387920006 2025-08-05,19:14:40.000,217,11044507,-795,0,1754421279,13089.903566589994,249.6610810800048,54156.45222048001 2025-08-05,19:14:41.000,217,11044447,-795,0,1754421280,13089.876621349998,249.72452324999904,54156.4941432 2025-08-05,19:14:42.000,217,11044499,-795,0,1754421281,13089.849676109989,249.70337586000096,54156.65484696 2025-08-05,19:14:43.000,217,11044505,-795,0,1754421282,13089.822730869993,249.75271977000375,54156.72471816 2025-08-05,19:14:44.000,217,11044552,-795,0,1754421283,13089.923775519994,249.78796542000055,54156.82952496 2025-08-05,19:14:45.000,217,11044462,-795,0,1754421284,13089.809258249988,249.85140759000205,54157.04612568 2025-08-05,19:14:46.000,217,11044501,-795,0,1754421285,13089.943984449994,249.86550585000077,54156.962280240004 2025-08-05,19:14:47.000,217,11044547,-795,0,1754421286,13089.997874929999,249.92894802000228,54157.06708704 2025-08-05,19:14:48.000,217,11044507,-795,0,1754421287,13089.97092968999,249.90075150000484,54156.80157648 2025-08-05,19:14:49.000,217,11044476,-795,0,1754421288,13089.943984449994,249.96419366999908,54156.794589360004 2025-08-05,19:14:50.000,217,11044524,-795,0,1754421289,13089.896830279999,249.93599715000164,54156.745679520005 2025-08-05,19:14:51.000,217,11044490,-795,0,1754421290,13089.903566589994,249.97124279999844,54156.93433176001 2025-08-05,19:14:52.000,217,11044532,-795,0,1754421291,13089.917039209999,249.98534106000443,54156.962280240004 2025-08-05,19:14:53.000,217,11044490,-795,0,1754421292,13089.910302899989,250.02763584000058,54157.27670064 2025-08-05,19:14:54.000,217,11044542,-795,0,1754421293,13089.984402309994,250.03468496999994,54157.31163624001 2025-08-05,19:14:55.000,217,11044522,-795,0,1754421294,13089.890093969989,250.11222540000017,54157.00420296001 2025-08-05,19:14:56.000,217,11044501,-795,0,1754421295,13090.004611239994,250.1051762700008,54157.11599688 2025-08-05,19:14:57.000,217,11044486,-795,0,1754421296,13090.004611239994,250.04878322999866,54156.913370400005 2025-08-05,19:14:58.000,217,11044510,-795,0,1754421297,13090.024820169994,250.08402888000273,54156.864460560006 2025-08-05,19:14:59.000,217,11044477,-795,0,1754421298,13089.977665999999,250.0910780100021,54157.032151440006 2025-08-05,19:15:00.000,217,11044534,-795,0,1754421299,13089.984402309994,250.06288149000466,54156.95529312001 2025-08-05,19:15:01.000,217,11044532,-795,0,1754421300,13089.984402309994,250.11222540000017,54157.02516432001 2025-08-05,19:15:02.000,217,11044546,-795,0,1754421301,13090.105655889995,250.08402888000273,54157.56317256 2025-08-05,19:15:03.000,217,11044520,-795,0,1754421302,13090.11239219999,250.13337278999825,54157.57714680001 2025-08-05,19:15:04.000,217,11044451,-795,0,1754421303,13090.105655889995,250.11927452999953,54157.2627264 2025-08-05,19:15:05.000,217,11044486,-795,0,1754421304,13089.997874929999,250.14042192000488,54156.864460560006 2025-08-05,19:15:06.000,217,11044512,-795,0,1754421305,13090.07197433999,250.13337278999825,54156.94131888 2025-08-05,19:15:07.000,217,11044489,-795,0,1754421306,13090.125864819995,250.0910780100021,54156.962280240004 2025-08-05,19:15:08.000,217,11044515,-795,0,1754421307,13090.166282679995,250.11927452999953,54157.24176504001 2025-08-05,19:15:09.000,217,11044509,-795,0,1754421308,13090.024820169994,250.16861844000232,54157.02516432001 2025-08-05,19:15:10.000,217,11044495,-795,0,1754421309,13090.105655889995,250.18271670000104,54157.49330136 2025-08-05,19:15:11.000,217,11044497,-795,0,1754421310,13090.085446959994,250.21091321999847,54157.49330136 2025-08-05,19:15:12.000,217,11044503,-795,0,1754421311,13090.146073749995,250.21091321999847,54157.55618544001 2025-08-05,19:15:13.000,217,11044489,-795,0,1754421312,13090.125864819995,250.22501148000447,54157.38150744 2025-08-05,19:15:14.000,217,11044497,-795,0,1754421313,13090.15954637,250.21796234999783,54156.99721584 2025-08-05,19:15:15.000,217,11044506,-795,0,1754421314,13090.065238029994,250.24615887000255,54156.92035752 2025-08-05,19:15:16.000,217,11044420,-795,0,1754421315,13090.125864819995,250.2391097400032,54156.8784348 2025-08-05,19:15:17.000,217,11044532,-795,0,1754421316,13090.146073749995,250.2884536499987,54157.31163624001 2025-08-05,19:15:18.000,217,11044467,-795,0,1754421317,13090.24038209,250.27435538999998,54157.38150744 2025-08-05,19:15:19.000,217,11044480,-795,0,1754421318,13090.19322791999,250.32369930000277,54157.75881192 2025-08-05,19:15:20.000,217,11044509,-795,0,1754421319,13090.226909469995,250.35894494999957,54157.69592784001 2025-08-05,19:15:21.000,217,11044516,-795,0,1754421320,13090.23364577999,250.4364853799998,54157.77278616001 2025-08-05,19:15:22.000,217,11044486,-795,0,1754421321,13090.226909469995,250.42238712000108,54157.16490672 2025-08-05,19:15:23.000,217,11044528,-795,0,1754421322,13090.26059102,250.45763276999787,54157.38150744 2025-08-05,19:15:24.000,217,11044498,-795,0,1754421323,13090.226909469995,250.4646819000045,54157.12298400001 2025-08-05,19:15:25.000,217,11044513,-795,0,1754421324,13090.19996423,250.51402581000002,54157.27670064 2025-08-05,19:15:26.000,217,11044504,-795,0,1754421325,13090.267327329995,250.47878016000323,54157.67496648001 2025-08-05,19:15:27.000,217,11044520,-795,0,1754421326,13090.388580909996,250.51402581000002,54158.0662452 2025-08-05,19:15:28.000,217,11044519,-795,0,1754421327,13090.40205353,250.52812406999874,54158.02432248 2025-08-05,19:15:29.000,217,11044508,-795,0,1754421328,13090.39531721999,250.52107493999938,54158.05227096 2025-08-05,19:15:30.000,217,11044534,-795,0,1754421329,13090.35489935999,250.50697668000066,54157.49330136 2025-08-05,19:15:31.000,217,11044487,-795,0,1754421330,13090.32121781,250.51402581000002,54157.43740440001 2025-08-05,19:15:32.000,217,11044520,-795,0,1754421331,13090.39531721999,250.44353450999915,54157.45836576001 2025-08-05,19:15:33.000,217,11044508,-795,0,1754421332,13090.388580909996,250.45763276999787,54157.59112104 2025-08-05,19:15:34.000,217,11044506,-795,0,1754421333,13090.449207699996,250.42238712000108,54157.66797936 2025-08-05,19:15:35.000,217,11044495,-795,0,1754421334,13090.33469042999,250.44353450999915,54157.79374752001 2025-08-05,19:15:36.000,217,11044498,-795,0,1754421335,13090.40205353,250.42238712000108,54157.94746416 2025-08-05,19:15:37.000,217,11044522,-795,0,1754421336,13090.435735079991,250.41533799000172,54158.02432248 2025-08-05,19:15:38.000,217,11044491,-795,0,1754421337,13090.415526149991,250.39419060000364,54157.989386880006 2025-08-05,19:15:39.000,217,11044521,-795,0,1754421338,13090.408789839996,250.35894494999957,54157.52124984 2025-08-05,19:15:40.000,217,11044469,-795,0,1754421339,13090.21343684999,250.33074843000213,54157.2277908 2025-08-05,19:15:41.000,217,11044490,-795,0,1754421340,13090.287536259995,250.38009233999765,54157.318623360006 2025-08-05,19:15:42.000,217,11044512,-755,0,1754421341,13090.348163049995,250.3025519100047,54157.6120824 2025-08-05,19:15:43.000,217,11044469,-795,0,1754421342,13090.307745189995,250.3166501700034,54157.870605840006 2025-08-05,19:15:44.000,217,11044542,-795,0,1754421343,13090.22017316,250.30960104000405,54158.03130960001 2025-08-05,19:15:45.000,217,11044468,-795,0,1754421344,13090.09218326999,250.29550277999806,54157.90554144 2025-08-05,19:15:46.000,217,11044531,-795,0,1754421345,13090.105655889995,250.19681495999976,54157.94047704001 2025-08-05,19:15:47.000,217,11044456,-795,0,1754421346,13090.05176540999,250.14042192000488,54157.62605664001 2025-08-05,19:15:48.000,217,11044507,-795,0,1754421347,13090.07197433999,250.06993062000402,54157.514262720004 2025-08-05,19:15:49.000,217,11044527,-795,0,1754421348,13089.997874929999,250.06288149000466,54157.44439152 2025-08-05,19:15:50.000,217,11044531,-795,0,1754421349,13089.930511829989,250.0064884500025,54157.33958472001 2025-08-05,19:15:51.000,217,11044477,-795,0,1754421350,13089.890093969989,249.95714453999972,54157.36054608001 2025-08-05,19:15:52.000,217,11044555,-795,0,1754421351,13089.849676109989,249.9078006300042,54157.849644480004 2025-08-05,19:15:53.000,217,11044480,-795,0,1754421352,13089.842939799993,249.83026020000398,54157.989386880006 2025-08-05,19:15:54.000,217,11044507,-795,0,1754421353,13089.849676109989,249.75271977000375,54157.968425520005 2025-08-05,19:15:55.000,217,11044507,-795,0,1754421354,13089.755367769998,249.67517934000352,54157.50727560001 2025-08-05,19:15:56.000,217,11044486,-795,0,1754421355,13089.836203489998,249.61173717000202,54157.60509528001 2025-08-05,19:15:57.000,217,11044514,-795,0,1754421356,13089.768840389988,249.6328845600001,54157.42343016 2025-08-05,19:15:58.000,217,11044502,-795,0,1754421357,13089.869885039989,249.56239325999923,54157.50028848 2025-08-05,19:15:59.000,217,11044507,-795,0,1754421358,13089.876621349998,249.5130493500037,54157.43041728 2025-08-05,19:16:00.000,217,11044509,-795,0,1754421359,13089.883357659994,249.49190195999836,54157.7867604 2025-08-05,19:16:01.000,217,11044471,-795,0,1754421360,13089.802521939993,249.41436152999813,54157.79374752001 2025-08-05,19:16:02.000,217,11044491,-795,0,1754421361,13089.869885039989,249.3509193600039,54157.91252856001 2025-08-05,19:16:03.000,217,11044510,-795,0,1754421362,13089.822730869993,249.30862458000047,54157.74483768001 2025-08-05,19:16:04.000,217,11044516,-795,0,1754421363,13089.890093969989,249.25928066999768,54157.702914960006 2025-08-05,19:16:05.000,217,11044493,-795,0,1754421364,13089.681268359993,249.27337893000367,54157.318623360006 2025-08-05,19:16:06.000,217,11044508,-795,0,1754421365,13089.863148729994,249.23108415000024,54157.47234 2025-08-05,19:16:07.000,217,11044564,-795,0,1754421366,13089.923775519994,249.21698589000152,54157.59810816 2025-08-05,19:16:08.000,217,11044506,-795,0,1754421367,13089.957457069999,249.21698589000152,54157.79374752001 2025-08-05,19:16:09.000,217,11044540,-795,0,1754421368,13089.883357659994,249.23108415000024,54157.89156720001 2025-08-05,19:16:10.000,217,11044523,-795,0,1754421369,13089.890093969989,249.21698589000152,54158.03130960001 2025-08-05,19:16:11.000,217,11044536,-795,0,1754421370,13089.856412419998,249.2028876300028,54157.97541264 2025-08-05,19:16:12.000,217,11044503,-795,0,1754421371,13089.829467179989,249.12534720000258,54157.66099224 2025-08-05,19:16:13.000,217,11044504,-795,0,1754421372,13089.917039209999,249.1887893700041,54157.76579904 2025-08-05,19:16:14.000,217,11044487,-795,0,1754421373,13089.977665999999,249.15354372000002,54157.800734640005 2025-08-05,19:16:15.000,217,11044531,-795,0,1754421374,13089.896830279999,249.13239633000194,54157.36054608001 2025-08-05,19:16:16.000,217,11044491,-795,0,1754421375,13089.97092968999,249.11829807000322,54157.486314240006 2025-08-05,19:16:17.000,217,11044483,-795,0,1754421376,13089.984402309994,249.06895416000043,54157.751824800005 2025-08-05,19:16:18.000,217,11044516,-795,0,1754421377,13090.01134754999,249.06895416000043,54157.751824800005 2025-08-05,19:16:19.000,217,11044477,-795,0,1754421378,13090.018083859999,249.0548559000017,54158.05925808001 2025-08-05,19:16:20.000,217,11044492,-795,0,1754421379,13089.97092968999,249.04780677000235,54157.702914960006 2025-08-05,19:16:21.000,217,11044522,-795,0,1754421380,13089.890093969989,249.03370851000363,54157.654005120006 2025-08-05,19:16:22.000,217,11044521,-795,0,1754421381,13089.977665999999,249.01256111999828,54157.81470888001 2025-08-05,19:16:23.000,217,11044519,-795,0,1754421382,13089.917039209999,248.98436460000084,54157.89156720001 2025-08-05,19:16:24.000,217,11044508,-795,0,1754421383,13089.984402309994,248.9279715599987,54157.64701800001 2025-08-05,19:16:25.000,217,11044466,-795,0,1754421384,13089.789049319988,248.92092242999934,54157.68894072 2025-08-05,19:16:26.000,217,11044486,-795,0,1754421385,13089.842939799993,248.9420698200047,54157.70990208 2025-08-05,19:16:27.000,217,11044474,-795,0,1754421386,13089.789049319988,248.9279715599987,54157.76579904 2025-08-05,19:16:28.000,217,11044486,-795,0,1754421387,13089.822730869993,248.85748025999783,54157.7867604 2025-08-05,19:16:29.000,217,11044518,-795,0,1754421388,13089.748631459988,248.8433819999991,54157.77278616001 2025-08-05,19:16:30.000,217,11044481,-795,0,1754421389,13089.721686219993,248.8433819999991,54157.67496648001 2025-08-05,19:16:31.000,217,11044554,-795,0,1754421390,13089.714949909998,248.85043112999847,54157.75881192 2025-08-05,19:16:32.000,217,11044519,-795,0,1754421391,13089.775576699998,248.83633286999975,54157.84265736001 2025-08-05,19:16:33.000,217,11044490,-795,0,1754421392,13089.728422529988,248.87157852000382,54157.75881192 2025-08-05,19:16:34.000,217,11044486,-795,0,1754421393,13089.755367769998,248.88567678000254,54157.821696000006 2025-08-05,19:16:35.000,217,11044494,-795,0,1754421394,13089.694740979998,248.90682417000062,54157.69592784001 2025-08-05,19:16:36.000,217,11044563,-795,0,1754421395,13089.728422529988,248.87157852000382,54157.654005120006 2025-08-05,19:16:37.000,217,11044504,-795,0,1754421396,13089.735158839998,248.75174331000017,54157.654005120006 2025-08-05,19:16:38.000,217,11044511,-795,0,1754421397,13089.721686219993,248.6812520099993,54157.77278616001 2025-08-05,19:16:39.000,217,11044494,-795,0,1754421398,13089.560014779992,248.6812520099993,54157.7168892 2025-08-05,19:16:40.000,217,11044537,-795,0,1754421399,13089.425288580002,248.71649766000337,54157.67496648001 2025-08-05,19:16:41.000,217,11044490,-795,0,1754421400,13089.189517729996,248.87862765000318,54157.70990208 2025-08-05,19:16:42.000,217,11044525,-795,0,1754421401,13089.250144519996,248.94911895000405,54157.81470888001 2025-08-05,19:16:43.000,217,11044504,-795,0,1754421402,13089.20299035,248.9561680800034,54157.84265736001 2025-08-05,19:16:44.000,217,11044463,-795,0,1754421403,13089.11541831999,248.97731547000149,54157.75881192 2025-08-05,19:16:45.000,217,11044496,-795,0,1754421404,13088.947010569995,249.01256111999828,54157.43740440001 2025-08-05,19:16:46.000,217,11044494,-795,0,1754421405,13088.91332901999,249.03370851000363,54157.43740440001 2025-08-05,19:16:47.000,217,11044537,-795,0,1754421406,13089.01437366999,249.04780677000235,54157.84265736001 2025-08-05,19:16:48.000,217,11044503,-795,0,1754421407,13088.987428429995,249.06190503000107,54157.800734640005 2025-08-05,19:16:49.000,217,11044492,-795,0,1754421408,13088.87964747,249.15354372000002,54157.751824800005 2025-08-05,19:16:50.000,217,11044532,-795,0,1754421409,13088.866174849994,249.18174024000473,54157.81470888001 2025-08-05,19:16:51.000,217,11044482,-795,0,1754421410,13088.81228436999,249.24518240999896,54157.73785056 2025-08-05,19:16:52.000,217,11044507,-795,0,1754421411,13088.87291115999,249.2381332799996,54157.77977328 2025-08-05,19:16:53.000,217,11044495,-795,0,1754421412,13088.83922961,249.28042806000303,54157.82868312 2025-08-05,19:16:54.000,217,11044520,-795,0,1754421413,13088.724712339994,249.3015754500011,54157.30464912 2025-08-05,19:16:55.000,217,11044518,-795,0,1754421414,13088.697767099999,249.3015754500011,54157.52124984 2025-08-05,19:16:56.000,217,11044506,-795,0,1754421415,13088.731448649989,249.3015754500011,54157.64701800001 2025-08-05,19:16:57.000,217,11044453,-795,0,1754421416,13088.697767099999,249.34387023000454,54157.67496648001 2025-08-05,19:16:58.000,217,11044510,-795,0,1754421417,13088.650612929989,249.3368210999979,54157.6120824 2025-08-05,19:16:59.000,217,11044511,-795,0,1754421418,13088.610195069989,249.39321414000005,54158.017335360004 2025-08-05,19:17:00.000,217,11044478,-795,0,1754421419,13088.589986139988,249.42845979000413,54157.59810816 2025-08-05,19:17:01.000,217,11044529,-795,0,1754421420,13088.488941490003,249.42141066000477,54157.59112104 2025-08-05,19:17:02.000,217,11044475,-795,0,1754421421,13088.563040899993,249.44255805000284,54157.5422112 2025-08-05,19:17:03.000,217,11044512,-795,0,1754421422,13088.542831969993,249.43550892000349,54157.43041728 2025-08-05,19:17:04.000,217,11044490,-795,0,1754421423,13088.509150419988,249.49190195999836,54157.654005120006 2025-08-05,19:17:05.000,217,11044480,-795,0,1754421424,13088.347478980002,249.52009848000307,54157.346571840004 2025-08-05,19:17:06.000,217,11044465,-795,0,1754421425,13088.340742669992,249.5341967400018,54157.4024688 2025-08-05,19:17:07.000,217,11044500,-795,0,1754421426,13088.273379569997,249.5976389100033,54157.66099224 2025-08-05,19:17:08.000,217,11044497,-795,0,1754421427,13088.347478980002,249.62583543000073,54157.76579904 2025-08-05,19:17:09.000,217,11044493,-795,0,1754421428,13088.320533739992,249.63993368999945,54157.61906952 2025-08-05,19:17:10.000,217,11044484,-795,0,1754421429,13088.307061120002,249.71042499000032,54157.50028848 2025-08-05,19:17:11.000,217,11044490,-795,0,1754421430,13088.327270050002,249.66813021000416,54157.13695824 2025-08-05,19:17:12.000,217,11044491,-795,0,1754421431,13088.408105770002,249.6963267300016,54157.297662000004 2025-08-05,19:17:13.000,217,11044532,-795,0,1754421432,13088.441787319993,249.6610810800048,54157.50028848 2025-08-05,19:17:14.000,217,11044455,-795,0,1754421433,13088.421578389993,249.6963267300016,54157.45137864 2025-08-05,19:17:15.000,217,11044480,-795,0,1754421434,13088.367687910002,249.70337586000096,54157.30464912 2025-08-05,19:17:16.000,217,11044532,-795,0,1754421435,13088.374424219997,249.77386716000183,54157.6120824 2025-08-05,19:17:17.000,217,11044507,-795,0,1754421436,13088.441787319993,249.80206367999926,54157.54919832 2025-08-05,19:17:18.000,217,11044491,-795,0,1754421437,13088.529359349988,249.81616193999798,54157.61906952 2025-08-05,19:17:19.000,217,11044450,-795,0,1754421438,13088.576513519998,249.81616193999798,54157.318623360006 2025-08-05,19:17:20.000,217,11044482,-795,0,1754421439,13088.576513519998,249.7809162900012,54157.16490672 2025-08-05,19:17:21.000,217,11044502,-795,0,1754421440,13088.637140309998,249.73862150999776,54157.31163624001 2025-08-05,19:17:22.000,217,11044520,-795,0,1754421441,13088.643876619994,249.75271977000375,54157.42343016 2025-08-05,19:17:23.000,217,11044488,-795,0,1754421442,13088.650612929989,249.6610810800048,54157.50727560001 2025-08-05,19:17:24.000,217,11044536,-795,0,1754421443,13088.616931379998,249.71747411999968,54157.62605664001 2025-08-05,19:17:25.000,217,11044477,-795,0,1754421444,13088.556304589998,249.71747411999968,54157.584133920005 2025-08-05,19:17:26.000,217,11044493,-795,0,1754421445,13088.637140309998,249.75271977000375,54157.64003088 2025-08-05,19:17:27.000,217,11044486,-795,0,1754421446,13088.664085549994,249.73862150999776,54157.6120824 2025-08-05,19:17:28.000,217,11044491,-795,0,1754421447,13088.691030789989,249.68927760000224,54157.40945592001 2025-08-05,19:17:29.000,217,11044507,-795,0,1754421448,13088.637140309998,249.6610810800048,54157.35355896 2025-08-05,19:17:30.000,217,11044470,-795,0,1754421449,13088.610195069989,249.6610810800048,54157.50028848 2025-08-05,19:17:31.000,217,11044542,-795,0,1754421450,13088.515886729998,249.66813021000416,54157.38150744 2025-08-05,19:17:32.000,217,11044468,-795,0,1754421451,13088.468732560003,249.71042499000032,54157.39548168 2025-08-05,19:17:33.000,217,11044500,-795,0,1754421452,13088.468732560003,249.71042499000032,54157.77977328 2025-08-05,19:17:34.000,217,11044507,-795,0,1754421453,13088.488941490003,249.71042499000032,54157.76579904 2025-08-05,19:17:35.000,217,11044537,-795,0,1754421454,13088.387896840002,249.72452324999904,54157.346571840004 2025-08-05,19:17:36.000,217,11044467,-795,0,1754421455,13088.394633149997,249.71747411999968,54157.1579196 2025-08-05,19:17:37.000,217,11044427,-795,0,1754421456,13088.374424219997,249.72452324999904,54157.21381656 2025-08-05,19:17:38.000,217,11044520,-795,0,1754421457,13088.313797429997,249.70337586000096,54157.178880960004 2025-08-05,19:17:39.000,217,11044473,-795,0,1754421458,13088.313797429997,249.67517934000352,54157.465352880005 2025-08-05,19:17:40.000,217,11044501,-795,0,1754421459,13088.239698019992,249.72452324999904,54157.346571840004 2025-08-05,19:17:41.000,217,11044509,-755,0,1754421460,13088.145389680001,249.70337586000096,54157.61906952 2025-08-05,19:17:42.000,217,11044500,-795,0,1754421461,13088.131917059996,249.68222847000288,54157.59112104 2025-08-05,19:17:43.000,217,11044525,-795,0,1754421462,13088.145389680001,249.63993368999945,54157.42343016 2025-08-05,19:17:44.000,217,11044529,-795,0,1754421463,13088.118444439991,249.68927760000224,54157.50727560001 2025-08-05,19:17:45.000,217,11044511,-795,0,1754421464,13087.98371824,249.61878630000137,54156.97625448001 2025-08-05,19:17:46.000,217,11044526,-795,0,1754421465,13087.97698192999,249.63993368999945,54157.10900976 2025-08-05,19:17:47.000,217,11044449,-795,0,1754421466,13087.96350931,249.6328845600001,54157.06708704 2025-08-05,19:17:48.000,217,11044483,-795,0,1754421467,13087.96350931,249.61878630000137,54157.32561048 2025-08-05,19:17:49.000,217,11044469,-795,0,1754421468,13087.970245619996,249.56239325999923,54157.40945592001 2025-08-05,19:17:50.000,217,11044476,-795,0,1754421469,13087.86246466,249.65403194999817,54157.56317256 2025-08-05,19:17:51.000,217,11044534,-795,0,1754421470,13087.950036689996,249.6328845600001,54157.73086344 2025-08-05,19:17:52.000,217,11044496,-795,0,1754421471,13087.929827759996,249.65403194999817,54157.47234 2025-08-05,19:17:53.000,217,11044512,-795,0,1754421472,13087.83551941999,249.59058978000394,54157.011190080004 2025-08-05,19:17:54.000,217,11044498,-795,0,1754421473,13087.83551941999,249.6328845600001,54157.05311280001 2025-08-05,19:17:55.000,217,11044534,-795,0,1754421474,13087.71426583999,249.6328845600001,54156.87144768 2025-08-05,19:17:56.000,217,11044476,-795,0,1754421475,13087.788365249995,249.62583543000073,54157.17189384001 2025-08-05,19:17:57.000,217,11044516,-795,0,1754421476,13087.727738459995,249.61878630000137,54157.24176504001 2025-08-05,19:17:58.000,217,11044504,-795,0,1754421477,13087.79510155999,249.66813021000416,54157.72387632001 2025-08-05,19:17:59.000,217,11044482,-795,0,1754421478,13087.768156319995,249.65403194999817,54157.72387632001 2025-08-05,19:18:00.000,217,11044492,-795,0,1754421479,13087.71426583999,249.7315723799984,54157.702914960006 2025-08-05,19:18:01.000,217,11044509,-795,0,1754421480,13087.707529529995,249.6963267300016,54157.20682944 2025-08-05,19:18:02.000,217,11044450,-795,0,1754421481,13087.72100215,249.70337586000096,54157.06009992 2025-08-05,19:18:03.000,217,11044507,-795,0,1754421482,13087.72100215,249.68927760000224,54157.1579196 2025-08-05,19:18:04.000,217,11044516,-795,0,1754421483,13087.75468369999,249.71747411999968,54157.1579196 2025-08-05,19:18:05.000,217,11044537,-795,0,1754421484,13087.566067019994,249.75271977000375,54156.94131888 2025-08-05,19:18:06.000,217,11044518,-795,0,1754421485,13087.74121108,249.83730933000334,54157.3325976 2025-08-05,19:18:07.000,217,11044494,-795,0,1754421486,13087.75468369999,249.83730933000334,54157.60509528001 2025-08-05,19:18:08.000,217,11044501,-795,0,1754421487,13087.72100215,249.83730933000334,54157.60509528001 2025-08-05,19:18:09.000,217,11044519,-795,0,1754421488,13087.687320599995,249.7950145499999,54157.654005120006 2025-08-05,19:18:10.000,217,11044505,-795,0,1754421489,13087.646902739994,249.78796542000055,54156.948306 2025-08-05,19:18:11.000,217,11044519,-795,0,1754421490,13087.66037536,249.7597689000031,54157.0181772 2025-08-05,19:18:12.000,217,11044471,-795,0,1754421491,13087.71426583999,249.73862150999776,54157.0880484 2025-08-05,19:18:13.000,217,11044483,-795,0,1754421492,13087.72100215,249.75271977000375,54157.11599688 2025-08-05,19:18:14.000,217,11044523,-795,0,1754421493,13087.65363904999,249.68927760000224,54157.318623360006 2025-08-05,19:18:15.000,217,11044509,-795,0,1754421494,13087.606484879994,249.70337586000096,54157.5422112 2025-08-05,19:18:16.000,217,11044564,-795,0,1754421495,13087.65363904999,249.66813021000416,54157.57714680001 2025-08-05,19:18:17.000,217,11044464,-795,0,1754421496,13087.66037536,249.60468804000266,54157.70990208 2025-08-05,19:18:18.000,217,11044480,-795,0,1754421497,13087.65363904999,249.54124587000115,54157.22080368001 2025-08-05,19:18:19.000,217,11044536,-795,0,1754421498,13087.67384797999,249.47075457000028,54157.10900976 2025-08-05,19:18:20.000,217,11044531,-795,0,1754421499,13087.65363904999,249.41436152999813,54157.18586808 2025-08-05,19:18:21.000,217,11044552,-795,0,1754421500,13087.606484879994,249.37911588000134,54157.10202264001 2025-08-05,19:18:22.000,217,11044507,-795,0,1754421501,13087.559330709999,249.3227228399992,54156.99721584 2025-08-05,19:18:23.000,217,11044493,-795,0,1754421502,13087.667111669994,249.29452632000175,54157.72387632001 2025-08-05,19:18:24.000,217,11044528,-795,0,1754421503,13087.70079322,249.34387023000454,54157.77278616001 2025-08-05,19:18:25.000,217,11044488,-795,0,1754421504,13087.61322118999,249.27337893000367,54157.54919832 2025-08-05,19:18:26.000,217,11044507,-795,0,1754421505,13087.69405690999,249.2381332799996,54157.416443040005 2025-08-05,19:18:27.000,217,11044488,-795,0,1754421506,13087.727738459995,249.2381332799996,54157.17189384001 2025-08-05,19:18:28.000,217,11044511,-795,0,1754421507,13087.808574179995,249.23108415000024,54157.2277908 2025-08-05,19:18:29.000,217,11044514,-795,0,1754421508,13087.80183787,249.2028876300028,54157.26971352001 2025-08-05,19:18:30.000,217,11044488,-795,0,1754421509,13087.828783109995,249.23108415000024,54157.25573928 2025-08-05,19:18:31.000,217,11044494,-795,0,1754421510,13087.88267359,249.23108415000024,54157.486314240006 2025-08-05,19:18:32.000,217,11044524,-795,0,1754421511,13087.95677299999,249.20993676000217,54157.94047704001 2025-08-05,19:18:33.000,217,11044480,-795,0,1754421512,13087.970245619996,249.16059284999938,54157.91252856001 2025-08-05,19:18:34.000,217,11044481,-795,0,1754421513,13087.929827759996,249.14649459000066,54157.79374752001 2025-08-05,19:18:35.000,217,11044512,-795,0,1754421514,13087.889409899995,249.04780677000235,54157.42343016 2025-08-05,19:18:36.000,217,11044472,-795,0,1754421515,13087.909618829995,248.94911895000405,54157.29067488001 2025-08-05,19:18:37.000,217,11044427,-795,0,1754421516,13087.929827759996,248.86452939000446,54157.27670064 2025-08-05,19:18:38.000,217,11044528,-795,0,1754421517,13088.098235509991,248.85748025999783,54157.50727560001 2025-08-05,19:18:39.000,217,11044508,-795,0,1754421518,13088.104971820001,248.87862765000318,54157.751824800005 2025-08-05,19:18:40.000,217,11044513,-795,0,1754421519,13088.071290269996,248.83633286999975,54157.91252856001 2025-08-05,19:18:41.000,217,11044501,-795,0,1754421520,13087.95677299999,248.77993983000488,54157.94746416 2025-08-05,19:18:42.000,217,11044453,-795,0,1754421521,13087.91635513999,248.75879243999952,54157.996374 2025-08-05,19:18:43.000,217,11044478,-795,0,1754421522,13087.85572834999,248.63895723000314,54157.584133920005 2025-08-05,19:18:44.000,217,11044489,-795,0,1754421523,13087.85572834999,248.57551506000163,54157.56317256 2025-08-05,19:18:45.000,217,11044514,-795,0,1754421524,13087.79510155999,248.4979746300014,54157.33958472001 2025-08-05,19:18:46.000,217,11044482,-795,0,1754421525,13087.84225573,248.44863071999862,54157.43041728 2025-08-05,19:18:47.000,217,11044507,-795,0,1754421526,13087.83551941999,248.3710902899984,54157.535224080006 2025-08-05,19:18:48.000,217,11044509,-795,0,1754421527,13087.81531048999,248.30764812000416,54157.80772176 2025-08-05,19:18:49.000,217,11044475,-795,0,1754421528,13087.77489262999,248.20191116999922,54157.66099224 2025-08-05,19:18:50.000,217,11044495,-795,0,1754421529,13087.63343011999,248.1384689999977,54157.79374752001 2025-08-05,19:18:51.000,217,11044487,-795,0,1754421530,13087.646902739994,248.0256829200007,54157.42343016 2025-08-05,19:18:52.000,217,11044508,-795,0,1754421531,13087.66037536,247.89174944999831,54157.45137864 2025-08-05,19:18:53.000,217,11044475,-795,0,1754421532,13087.6199575,247.77191424000193,54157.486314240006 2025-08-05,19:18:54.000,217,11044506,-795,0,1754421533,13087.566067019994,247.70142294000107,54157.32561048 2025-08-05,19:18:55.000,217,11044516,-795,0,1754421534,13087.491967609989,247.53929295000125,54157.06708704 2025-08-05,19:18:56.000,217,11044500,-795,0,1754421535,13087.498703919999,247.45470339000167,54157.39548168 2025-08-05,19:18:57.000,217,11044466,-795,0,1754421536,13087.559330709999,247.31372078999993,54157.486314240006 2025-08-05,19:18:58.000,217,11044464,-795,0,1754421537,13087.444813439994,247.21503297000163,54157.45836576001 2025-08-05,19:18:59.000,217,11044499,-795,0,1754421538,13087.458286059998,247.03175559000374,54157.50727560001 2025-08-05,19:19:00.000,217,11044464,-795,0,1754421539,13087.370714029988,246.93306776999816,54157.297662000004 2025-08-05,19:19:01.000,217,11044475,-795,0,1754421540,13087.357241409998,246.78503604000434,54157.24176504001 2025-08-05,19:19:02.000,217,11044515,-795,0,1754421541,13087.411131889989,246.68634821999876,54157.47234 2025-08-05,19:19:03.000,217,11044536,-795,0,1754421542,13087.417868199998,246.57356214000174,54157.465352880005 2025-08-05,19:19:04.000,217,11044471,-795,0,1754421543,13087.390922959989,246.5453656200043,54157.5422112 2025-08-05,19:19:05.000,217,11044434,-795,0,1754421544,13087.337032479998,246.40438302000257,54157.29067488001 2025-08-05,19:19:06.000,217,11044461,-795,0,1754421545,13087.316823549998,246.32684259000234,54157.40945592001 2025-08-05,19:19:07.000,217,11044463,-795,0,1754421546,13087.337032479998,246.2986460700049,54157.45137864 2025-08-05,19:19:08.000,217,11044488,-795,0,1754421547,13087.283141999993,246.12946694999846,54157.3325976 2025-08-05,19:19:09.000,217,11044523,-795,0,1754421548,13087.296614619998,246.0871721700023,54157.486314240006 2025-08-05,19:19:10.000,217,11044475,-795,0,1754421549,13087.289878309988,246.06602478000423,54157.54919832 2025-08-05,19:19:11.000,217,11044493,-795,0,1754421550,13087.283141999993,245.988484350004,54157.50028848 2025-08-05,19:19:12.000,217,11044486,-795,0,1754421551,13087.289878309988,245.9391404400012,54157.36054608001 2025-08-05,19:19:13.000,217,11044476,-795,0,1754421552,13087.330296169988,245.94618957000057,54157.56317256 2025-08-05,19:19:14.000,217,11044466,-795,0,1754421553,13087.269669380003,245.96733695999865,54157.514262720004 2025-08-05,19:19:15.000,217,11044473,-795,0,1754421554,13087.202306279993,245.90389479000441,54157.36054608001 2025-08-05,19:19:16.000,217,11044481,-795,0,1754421555,13087.283141999993,245.91799305000313,54157.20682944 2025-08-05,19:19:17.000,217,11044483,-795,0,1754421556,13087.256196759998,245.86864914000034,54157.50727560001 2025-08-05,19:19:18.000,217,11044495,-795,0,1754421557,13087.209042590002,245.9602878299993,54157.42343016 2025-08-05,19:19:19.000,217,11044526,-795,0,1754421558,13087.343768789993,245.90389479000441,54157.59810816 2025-08-05,19:19:20.000,217,11044483,-795,0,1754421559,13087.337032479998,245.9391404400012,54157.57714680001 2025-08-05,19:19:21.000,217,11044503,-795,0,1754421560,13087.330296169988,245.988484350004,54157.681953600004 2025-08-05,19:19:22.000,217,11044458,-795,0,1754421561,13087.323559859993,246.05897565000487,54157.61906952 2025-08-05,19:19:23.000,217,11044469,-795,0,1754421562,13087.283141999993,246.10831956000038,54157.43740440001 2025-08-05,19:19:24.000,217,11044508,-795,0,1754421563,13087.431340819989,246.15766347000317,54157.68894072 2025-08-05,19:19:25.000,217,11044476,-795,0,1754421564,13087.411131889989,246.1858599900006,54157.318623360006 2025-08-05,19:19:26.000,217,11044481,-795,0,1754421565,13087.424604509994,246.24225303000276,54157.57015968 2025-08-05,19:19:27.000,217,11044511,-795,0,1754421566,13087.485231299994,246.3832356300045,54157.64003088 2025-08-05,19:19:28.000,217,11044476,-795,0,1754421567,13087.491967609989,246.49602171000151,54157.702914960006 2025-08-05,19:19:29.000,217,11044473,-795,0,1754421568,13087.518912849999,246.56651301000238,54157.67496648001 2025-08-05,19:19:30.000,217,11044472,-795,0,1754421569,13087.498703919999,246.7286430000022,54157.70990208 2025-08-05,19:19:31.000,217,11044455,-795,0,1754421570,13087.545858089994,246.8273308200005,54157.7168892 2025-08-05,19:19:32.000,217,11044462,-795,0,1754421571,13087.59301225999,246.9894608100003,54157.82868312 2025-08-05,19:19:33.000,217,11044486,-795,0,1754421572,13087.67384797999,247.06700124000054,54157.633043760005 2025-08-05,19:19:34.000,217,11044479,-795,0,1754421573,13087.61322118999,247.1727381899982,54157.70990208 2025-08-05,19:19:35.000,217,11044560,-795,0,1754421574,13087.539121779999,247.27142601000378,54157.75881192 2025-08-05,19:19:36.000,217,11044520,-795,0,1754421575,13087.65363904999,247.40535947999888,54157.88458008 2025-08-05,19:19:37.000,217,11044444,-795,0,1754421576,13087.626693809994,247.53929295000125,54157.968425520005 2025-08-05,19:19:38.000,217,11044521,-795,0,1754421577,13087.63343011999,247.70847207000043,54158.12912928001 2025-08-05,19:19:39.000,217,11044482,-795,0,1754421578,13087.68058429,247.86355293000088,54158.03130960001 2025-08-05,19:19:40.000,217,11044478,-795,0,1754421579,13087.68058429,247.9904372700039,54157.94746416 2025-08-05,19:19:41.000,217,11044513,-795,0,1754421580,13087.76142001,248.124370739999,54157.98239976001 2025-08-05,19:19:42.000,217,11044503,-795,0,1754421581,13087.88267359,248.18076378000114,54157.89855432 2025-08-05,19:19:43.000,217,11044478,-795,0,1754421582,13087.96350931,248.24420595000265,54158.04528384 2025-08-05,19:19:44.000,217,11044439,-795,0,1754421583,13087.909618829995,248.32879551000224,54158.0662452 2025-08-05,19:19:45.000,217,11044485,-795,0,1754421584,13087.828783109995,248.3710902899984,54157.88458008 2025-08-05,19:19:46.000,217,11044482,-795,0,1754421585,13087.909618829995,248.44863071999862,54158.11515504 2025-08-05,19:19:47.000,217,11044552,-795,0,1754421586,13087.87593727999,248.5332202799982,54158.422588320005 2025-08-05,19:19:48.000,217,11044494,-795,0,1754421587,13087.869200969995,248.5332202799982,54158.24791032001 2025-08-05,19:19:49.000,217,11044488,-795,0,1754421588,13087.81531048999,248.582564190001,54158.26188456 2025-08-05,19:19:50.000,217,11044469,-795,0,1754421589,13087.75468369999,248.44863071999862,54158.02432248 2025-08-05,19:19:51.000,217,11044512,-795,0,1754421590,13087.70079322,248.3358446400016,54157.89855432 2025-08-05,19:19:52.000,217,11044502,-795,0,1754421591,13087.83551941999,248.11732160999964,54158.254897440005 2025-08-05,19:19:53.000,217,11044458,-795,0,1754421592,13087.997190859991,248.03273205000005,54158.205987600006 2025-08-05,19:19:54.000,217,11044497,-795,0,1754421593,13088.246434330002,248.1384689999977,54158.26188456 2025-08-05,19:19:55.000,217,11044515,-795,0,1754421594,13088.118444439991,248.47682724000333,54158.33175576 2025-08-05,19:19:56.000,217,11044502,-795,0,1754421595,13087.94330038,248.6812520099993,54158.5553436 2025-08-05,19:19:57.000,217,11044551,-795,0,1754421596,13087.808574179995,248.83633286999975,54158.47848528 2025-08-05,19:19:58.000,217,11044502,-795,0,1754421597,13087.687320599995,248.80813635000231,54158.53438224001 2025-08-05,19:19:59.000,217,11044521,-795,0,1754421598,13087.545858089994,248.78698896000424,54158.12912928001 2025-08-05,19:20:00.000,217,11044489,-795,0,1754421599,13087.478494989999,248.75174331000017,54158.157077760006 2025-08-05,19:20:01.000,217,11044450,-795,0,1754421600,13087.505440229994,248.709448530004,54158.4505368 2025-08-05,19:20:02.000,217,11044506,-795,0,1754421601,13087.491967609989,248.68830113999866,54158.46451104001 2025-08-05,19:20:03.000,217,11044469,-795,0,1754421602,13087.404395579993,248.69535026999802,54158.48547240001 2025-08-05,19:20:04.000,217,11044524,-795,0,1754421603,13087.370714029988,248.70239940000465,54158.695086 2025-08-05,19:20:05.000,217,11044499,-795,0,1754421604,13087.235987829998,248.75174331000017,54158.54835648 2025-08-05,19:20:06.000,217,11044495,-795,0,1754421605,13087.222515209993,248.81518548000167,54158.29682016001 2025-08-05,19:20:07.000,217,11044520,-795,0,1754421606,13087.235987829998,248.81518548000167,54158.28284592 2025-08-05,19:20:08.000,217,11044494,-795,0,1754421607,13087.134943179997,248.8433819999991,54158.185026240004 2025-08-05,19:20:09.000,217,11044412,-635,0,1754421608,13087.000216979992,248.82223461000103,54158.09419368 2025-08-05,19:20:10.000,217,11044505,-795,0,1754421609,13086.831809229996,248.71649766000337,54158.157077760006 2025-08-05,19:20:11.000,217,11044508,-795,0,1754421610,13086.838545539991,248.5966624499997,54158.17803912001 2025-08-05,19:20:12.000,217,11044482,-795,0,1754421611,13086.878963399991,248.61076070999843,54158.4505368 2025-08-05,19:20:13.000,217,11044467,-795,0,1754421612,13086.905908640001,248.63190810000378,54158.59726632 2025-08-05,19:20:14.000,217,11044492,-795,0,1754421613,13086.852018159996,248.62485897000442,54158.49944664 2025-08-05,19:20:15.000,217,11044502,-795,0,1754421614,13086.75770981999,248.65305549000186,54158.16406488 2025-08-05,19:20:16.000,217,11044495,-795,0,1754421615,13086.818336609991,248.65305549000186,54158.038296720006 2025-08-05,19:20:17.000,217,11044438,-795,0,1754421616,13086.80486399,248.61076070999843,54158.08021944001 2025-08-05,19:20:18.000,217,11044517,-795,0,1754421617,13086.798127679991,248.56846593000228,54158.017335360004 2025-08-05,19:20:19.000,217,11044502,-795,0,1754421618,13086.710555649996,248.57551506000163,54158.21996184 2025-08-05,19:20:20.000,217,11044488,-795,0,1754421619,13086.670137789995,248.52617114999885,54158.15009064001 2025-08-05,19:20:21.000,217,11044524,-795,0,1754421620,13086.63645623999,248.56846593000228,54158.3806656 2025-08-05,19:20:22.000,217,11044498,-795,0,1754421621,13086.710555649996,248.50502376000077,54158.58329208001 2025-08-05,19:20:23.000,217,11044517,-795,0,1754421622,13086.710555649996,248.4838763700027,54158.36669136001 2025-08-05,19:20:24.000,217,11044490,-795,0,1754421623,13086.72402827,248.4345324599999,54157.97541264 2025-08-05,19:20:25.000,217,11044450,-795,0,1754421624,13086.548884209995,248.3851885500044,54157.72387632001 2025-08-05,19:20:26.000,217,11044481,-795,0,1754421625,13086.61624730999,248.3710902899984,54157.79374752001 2025-08-05,19:20:27.000,217,11044469,-795,0,1754421626,13086.569093139995,248.30764812000416,54157.84265736001 2025-08-05,19:20:28.000,217,11044477,-795,0,1754421627,13086.59603837999,248.25830421000137,54158.11515504 2025-08-05,19:20:29.000,217,11044524,-795,0,1754421628,13086.548884209995,248.2371568200033,54158.38765272 2025-08-05,19:20:30.000,217,11044488,-795,0,1754421629,13086.57582944999,248.17371465000178,54158.50643376 2025-08-05,19:20:31.000,217,11044514,-795,0,1754421630,13086.548884209995,248.13141986999835,54158.40861408 2025-08-05,19:20:32.000,217,11044534,-795,0,1754421631,13086.46131218,248.10322335000092,54158.10816792001 2025-08-05,19:20:33.000,217,11044431,-795,0,1754421632,13086.447839559994,248.03273205000005,54157.94047704001 2025-08-05,19:20:34.000,217,11044479,-795,0,1754421633,13086.46131218,247.96224074999918,54157.996374 2025-08-05,19:20:35.000,217,11044515,-795,0,1754421634,13086.306377049994,247.91994597000303,54157.74483768001 2025-08-05,19:20:36.000,217,11044483,-795,0,1754421635,13086.340058599999,247.8142090199981,54158.05227096 2025-08-05,19:20:37.000,217,11044550,-795,0,1754421636,13086.360267529999,247.8142090199981,54158.22694896001 2025-08-05,19:20:38.000,217,11044499,-795,0,1754421637,13086.39394907999,247.71552119999978,54158.48547240001 2025-08-05,19:20:39.000,217,11044475,-795,0,1754421638,13086.340058599999,247.67322642000363,54158.42957544 2025-08-05,19:20:40.000,217,11044479,-795,0,1754421639,13086.272695499989,247.60273512000276,54158.32476864001 2025-08-05,19:20:41.000,217,11044417,-795,0,1754421640,13086.306377049994,247.51814556000318,54157.849644480004 2025-08-05,19:20:42.000,217,11044486,-795,0,1754421641,13086.286168119994,247.4476542600023,54157.74483768001 2025-08-05,19:20:43.000,217,11044505,-755,0,1754421642,13086.232277639989,247.39831034999952,54157.74483768001 2025-08-05,19:20:44.000,217,11044481,-795,0,1754421643,13086.225541329994,247.29962253000122,54157.64701800001 2025-08-05,19:20:45.000,217,11044526,-795,0,1754421644,13086.117760369998,247.25732774999778,54157.64701800001 2025-08-05,19:20:46.000,217,11044502,-795,0,1754421645,13086.111024059988,247.21503297000163,54158.19900048001 2025-08-05,19:20:47.000,217,11044472,-795,0,1754421646,13086.259222879999,247.1022468900046,54158.34573000001 2025-08-05,19:20:48.000,217,11044522,-795,0,1754421647,13086.265959189994,247.0388047200031,54158.33175576 2025-08-05,19:20:49.000,217,11044463,-795,0,1754421648,13086.245750259994,246.96831342000223,54157.9265028 2025-08-05,19:20:50.000,217,11044452,-795,0,1754421649,13086.218805019998,246.86962560000393,54157.751824800005 2025-08-05,19:20:51.000,217,11044490,-795,0,1754421650,13086.225541329994,246.84142907999922,54157.7168892 2025-08-05,19:20:52.000,217,11044528,-795,0,1754421651,13086.259222879999,246.7779869099977,54157.81470888001 2025-08-05,19:20:53.000,217,11044552,-795,0,1754421652,13086.212068709989,246.71454474000348,54157.7867604 2025-08-05,19:20:54.000,217,11044534,-795,0,1754421653,13086.212068709989,246.66520083000069,54158.40162696 2025-08-05,19:20:55.000,217,11044520,-795,0,1754421654,13086.097551439998,246.6158569199979,54158.21297472 2025-08-05,19:20:56.000,217,11044507,-795,0,1754421655,13086.185123469993,246.55946388000302,54158.40162696 2025-08-05,19:20:57.000,217,11044500,-795,0,1754421656,13086.164914539993,246.4819234500028,54158.27585880001 2025-08-05,19:20:58.000,217,11044507,-795,0,1754421657,13086.131232989988,246.44667779999872,54157.996374 2025-08-05,19:20:59.000,217,11044505,-795,0,1754421658,13086.077342509998,246.43257954,54157.86361872001 2025-08-05,19:21:00.000,217,11044479,-795,0,1754421659,13086.016715719998,246.35503910999978,54157.81470888001 2025-08-05,19:21:01.000,217,11044502,-795,0,1754421660,13085.868516900002,246.36208823999914,54157.57015968 2025-08-05,19:21:02.000,217,11044509,-795,0,1754421661,13085.969561550002,246.2986460700049,54158.03130960001 2025-08-05,19:21:03.000,217,11044477,-795,0,1754421662,13085.935879999997,246.2845478099989,54158.40162696 2025-08-05,19:21:04.000,217,11044505,-795,0,1754421663,13085.949352620002,246.21405650999804,54158.44354968001 2025-08-05,19:21:05.000,217,11044490,-795,0,1754421664,13085.720318079992,246.19995824999933,54158.185026240004 2025-08-05,19:21:06.000,217,11044500,-795,0,1754421665,13085.727054390001,246.1717617300019,54158.03130960001 2025-08-05,19:21:07.000,217,11044453,-795,0,1754421666,13085.62600974,246.15766347000317,54157.77278616001 2025-08-05,19:21:08.000,217,11044452,-795,0,1754421667,13085.592328189996,246.15766347000317,54157.75881192 2025-08-05,19:21:09.000,217,11044498,-795,0,1754421668,13085.619273429991,246.1506143400038,54157.89156720001 2025-08-05,19:21:10.000,217,11044513,-795,0,1754421669,13085.599064499991,246.13651607999782,54157.94746416 2025-08-05,19:21:11.000,217,11044509,-795,0,1754421670,13085.511492469996,246.10831956000038,54158.19900048001 2025-08-05,19:21:12.000,217,11044456,-795,0,1754421671,13085.45760198999,246.1224178199991,54158.205987600006 2025-08-05,19:21:13.000,217,11044425,-795,0,1754421672,13085.43739305999,246.12946694999846,54158.31778152001 2025-08-05,19:21:14.000,217,11044509,-795,0,1754421673,13085.410447819995,246.08012304000295,54157.989386880006 2025-08-05,19:21:15.000,217,11044445,-795,0,1754421674,13085.23530375999,246.0730739100036,54157.82868312 2025-08-05,19:21:16.000,217,11044497,-795,0,1754421675,13085.248776379995,246.1224178199991,54157.69592784001 2025-08-05,19:21:17.000,217,11044487,-795,0,1754421676,13085.19488589999,246.1506143400038,54157.66099224 2025-08-05,19:21:18.000,217,11044514,-795,0,1754421677,13085.15446803999,246.19290911999997,54157.69592784001 2025-08-05,19:21:19.000,217,11044525,-795,0,1754421678,13085.167940659994,246.27749867999955,54158.22694896001 2025-08-05,19:21:20.000,217,11044546,-795,0,1754421679,13085.161204349999,246.2845478099989,54158.19900048001 2025-08-05,19:21:21.000,217,11044458,-795,0,1754421680,13085.053423389989,246.32684259000234,54158.33874288 2025-08-05,19:21:22.000,217,11044499,-795,0,1754421681,13084.965851359993,246.31979346000298,54157.93348992 2025-08-05,19:21:23.000,217,11044458,-795,0,1754421682,13084.891751949988,246.3691373699985,54158.00336112 2025-08-05,19:21:24.000,217,11044506,-795,0,1754421683,13084.824388849993,246.44667779999872,54157.93348992 2025-08-05,19:21:25.000,217,11044460,-795,0,1754421684,13084.750289440002,246.48897258000216,54157.800734640005 2025-08-05,19:21:26.000,217,11044511,-795,0,1754421685,13084.804179919993,246.52421822999895,54157.90554144 2025-08-05,19:21:27.000,217,11044459,-795,0,1754421686,13084.837861469998,246.58766040000046,54158.303807280005 2025-08-05,19:21:28.000,217,11044515,-795,0,1754421687,13084.824388849993,246.6299551800039,54158.303807280005 2025-08-05,19:21:29.000,217,11044431,-795,0,1754421688,13084.723344199992,246.65110257000197,54158.24791032001 2025-08-05,19:21:30.000,217,11044528,-795,0,1754421689,13084.655981099997,246.65110257000197,54158.171052 2025-08-05,19:21:31.000,217,11044424,-795,0,1754421690,13084.682926339992,246.68634821999876,54158.157077760006 2025-08-05,19:21:32.000,217,11044522,-795,0,1754421691,13084.662717409992,246.73569213000155,54158.205987600006 2025-08-05,19:21:33.000,217,11044483,-755,0,1754421692,13084.669453720002,246.7427412600009,54158.28284592 2025-08-05,19:21:34.000,217,11044499,-795,0,1754421693,13084.629035860002,246.80618343000242,54158.05925808001 2025-08-05,19:21:35.000,217,11044519,-795,0,1754421694,13084.487573350001,246.84142907999922,54158.05227096 2025-08-05,19:21:36.000,217,11044516,-795,0,1754421695,13084.521254899992,246.86962560000393,54158.26887168 2025-08-05,19:21:37.000,217,11044415,-795,0,1754421696,13084.474100729996,246.86962560000393,54158.32476864001 2025-08-05,19:21:38.000,217,11044536,-795,0,1754421697,13084.447155490001,246.86257647000457,54158.31778152001 2025-08-05,19:21:39.000,217,11044532,-795,0,1754421698,13084.359583459991,246.88372386000265,54158.254897440005 2025-08-05,19:21:40.000,217,11044527,-795,0,1754421699,13084.29895666999,246.8766747300033,54158.12214216 2025-08-05,19:21:41.000,217,11044498,-795,0,1754421700,13084.211384639995,246.890772990002,54158.17803912001 2025-08-05,19:21:42.000,217,11044492,-795,0,1754421701,13084.25853880999,246.90487125000072,54158.254897440005 2025-08-05,19:21:43.000,217,11044469,-795,0,1754421702,13084.17770308999,246.8766747300033,54158.31778152001 2025-08-05,19:21:44.000,217,11044493,-795,0,1754421703,13084.150757849995,246.91896950999944,54158.38765272 2025-08-05,19:21:45.000,217,11044457,-795,0,1754421704,13083.921723309999,246.89782212000136,54158.08021944001 2025-08-05,19:21:46.000,217,11044502,-795,0,1754421705,13083.948668549994,246.89782212000136,54158.05925808001 2025-08-05,19:21:47.000,217,11044478,-795,0,1754421706,13083.800469729998,246.88372386000265,54157.80772176 2025-08-05,19:21:48.000,217,11044460,-795,0,1754421707,13083.820678659999,246.88372386000265,54158.09419368 2025-08-05,19:21:49.000,217,11044511,-795,0,1754421708,13083.712897699988,246.9260186399988,54157.91252856001 2025-08-05,19:21:50.000,217,11044514,-795,0,1754421709,13083.679216149998,246.86257647000457,54157.989386880006 2025-08-05,19:21:51.000,217,11044553,-795,0,1754421710,13083.699425079998,246.83437994999986,54157.968425520005 2025-08-05,19:21:52.000,217,11044503,-795,0,1754421711,13083.679216149998,246.84847820999858,54158.11515504 2025-08-05,19:21:53.000,217,11044517,-795,0,1754421712,13083.578171499998,246.83437994999986,54158.12214216 2025-08-05,19:21:54.000,217,11044461,-795,0,1754421713,13083.531017330002,246.85552733999793,54158.017335360004 2025-08-05,19:21:55.000,217,11044486,-795,0,1754421714,13083.403027439992,246.83437994999986,54157.849644480004 2025-08-05,19:21:56.000,217,11044514,-795,0,1754421715,13083.362609579992,246.7779869099977,54157.57015968 2025-08-05,19:21:57.000,217,11044474,-795,0,1754421716,13083.322191719992,246.7779869099977,54157.84265736001 2025-08-05,19:21:58.000,217,11044496,-795,0,1754421717,13083.362609579992,246.72159387000283,54157.98239976001 2025-08-05,19:21:59.000,217,11044537,-795,0,1754421718,13083.301982789992,246.68634821999876,54157.91252856001 2025-08-05,19:22:00.000,217,11044555,-795,0,1754421719,13083.254828619996,246.65110257000197,54157.87759296 2025-08-05,19:22:01.000,217,11044529,-795,0,1754421720,13083.153783969996,246.65815170000133,54157.919515680005 2025-08-05,19:22:02.000,217,11044527,-795,0,1754421721,13083.160520279991,246.65815170000133,54157.81470888001 2025-08-05,19:22:03.000,217,11044519,-795,0,1754421722,13083.12683873,246.58766040000046,54157.80772176 2025-08-05,19:22:04.000,217,11044511,-795,0,1754421723,13083.02579408,246.57356214000174,54157.70990208 2025-08-05,19:22:05.000,217,11044486,-795,0,1754421724,13082.870858949995,246.51011997000023,54157.31163624001 2025-08-05,19:22:06.000,217,11044495,-795,0,1754421725,13082.9045405,246.46782519000408,54157.6120824 2025-08-05,19:22:07.000,217,11044508,-795,0,1754421726,13082.88433157,246.44667779999872,54157.7168892 2025-08-05,19:22:08.000,217,11044508,-795,0,1754421727,13082.83717739999,246.41143215000193,54157.66797936 2025-08-05,19:22:09.000,217,11044489,-795,0,1754421728,13082.73613274999,246.32684259000234,54157.70990208 2025-08-05,19:22:10.000,217,11044491,-795,0,1754421729,13082.682242269999,246.36208823999914,54157.60509528001 2025-08-05,19:22:11.000,217,11044504,-795,0,1754421730,13082.608142859994,246.35503910999978,54157.50028848 2025-08-05,19:22:12.000,217,11044472,-795,0,1754421731,13082.608142859994,246.34798998000042,54157.62605664001 2025-08-05,19:22:13.000,217,11044516,-795,0,1754421732,13082.614879169989,246.2845478099989,54157.33958472001 2025-08-05,19:22:14.000,217,11044499,-795,0,1754421733,13082.614879169989,246.2352039000034,54157.42343016 2025-08-05,19:22:15.000,217,11044544,-795,0,1754421734,13082.520570829998,246.19290911999997,54157.36054608001 2025-08-05,19:22:16.000,217,11044517,-795,0,1754421735,13082.601406549999,246.17881086000125,54157.52124984 2025-08-05,19:22:17.000,217,11044433,-795,0,1754421736,13082.594670239989,246.1506143400038,54157.5422112 2025-08-05,19:22:18.000,217,11044463,-795,0,1754421737,13082.621615479999,246.17881086000125,54157.68894072 2025-08-05,19:22:19.000,217,11044508,-795,0,1754421738,13082.648560719994,246.2070073799987,54157.52823696001 2025-08-05,19:22:20.000,217,11044545,-795,0,1754421739,13082.655297029989,246.2352039000034,54157.4024688 2025-08-05,19:22:21.000,217,11044492,-795,0,1754421740,13082.655297029989,246.22815477000404,54157.297662000004 2025-08-05,19:22:22.000,217,11044499,-795,0,1754421741,13082.722660129999,246.2070073799987,54157.02516432001 2025-08-05,19:22:23.000,217,11044503,-795,0,1754421742,13082.82370478,246.19995824999933,54157.318623360006 2025-08-05,19:22:24.000,217,11044498,-795,0,1754421743,13082.891067879995,246.15766347000317,54157.39548168 2025-08-05,19:22:25.000,217,11044480,-795,0,1754421744,13082.73613274999,246.1224178199991,54157.129971120004 2025-08-05,19:22:26.000,217,11044475,-795,0,1754421745,13082.850650019995,246.10831956000038,54157.2277908 2025-08-05,19:22:27.000,217,11044459,-795,0,1754421746,13082.84391371,246.15766347000317,54157.55618544001 2025-08-05,19:22:28.000,217,11044510,-795,0,1754421747,13082.95843097999,246.1717617300019,54157.465352880005 2025-08-05,19:22:29.000,217,11044535,-795,0,1754421748,13082.951694669995,246.16471260000253,54157.52124984 2025-08-05,19:22:30.000,217,11044533,-795,0,1754421749,13082.96516729,246.1717617300019,54157.23477792 2025-08-05,19:22:31.000,217,11044481,-795,0,1754421750,13083.012321459995,246.15766347000317,54157.1579196 2025-08-05,19:22:32.000,217,11044474,-795,0,1754421751,13083.01905776999,246.12946694999846,54157.38150744 2025-08-05,19:22:33.000,217,11044481,-795,0,1754421752,13083.04600301,246.0871721700023,54157.52823696001 2025-08-05,19:22:34.000,217,11044486,-795,0,1754421753,13083.052739319995,246.10831956000038,54157.43740440001 2025-08-05,19:22:35.000,217,11044520,-795,0,1754421754,13082.99884883999,246.10127043000102,54157.6120824 2025-08-05,19:22:36.000,217,11044499,-795,0,1754421755,13083.02579408,246.09422130000166,54157.681953600004 2025-08-05,19:22:37.000,217,11044493,-795,0,1754421756,13083.08642087,246.1506143400038,54157.59810816 2025-08-05,19:22:38.000,217,11044525,-715,0,1754421757,13083.093157179996,246.1506143400038,54157.62605664001 2025-08-05,19:22:39.000,217,11044477,-795,0,1754421758,13083.05947562999,246.11536868999974,54157.37452032 2025-08-05,19:22:40.000,217,11044488,-795,0,1754421759,13083.06621194,246.12946694999846,54157.31163624001 2025-08-05,19:22:41.000,217,11044504,-795,0,1754421760,13083.06621194,246.1224178199991,54157.6120824 2025-08-05,19:22:42.000,217,11044500,-795,0,1754421761,13083.032530389995,246.1717617300019,54157.45137864 2025-08-05,19:22:43.000,217,11044518,-795,0,1754421762,13083.052739319995,246.1858599900006,54157.654005120006 2025-08-05,19:22:44.000,217,11044489,-795,0,1754421763,13083.00558515,246.24930216000212,54157.870605840006 2025-08-05,19:22:45.000,217,11044536,-795,0,1754421764,13082.951694669995,246.27749867999955,54157.79374752001 2025-08-05,19:22:46.000,217,11044482,-795,0,1754421765,13083.04600301,246.31274433000362,54157.681953600004 2025-08-05,19:22:47.000,217,11044514,-795,0,1754421766,13083.06621194,246.24225303000276,54157.486314240006 2025-08-05,19:22:48.000,217,11044487,-795,0,1754421767,13083.012321459995,246.2845478099989,54157.25573928 2025-08-05,19:22:49.000,217,11044466,-795,0,1754421768,13083.01905776999,246.27749867999955,54157.47234 2025-08-05,19:22:50.000,217,11044457,-795,0,1754421769,13082.92474943,246.26340042000083,54157.44439152 2025-08-05,19:22:51.000,217,11044423,-795,0,1754421770,13082.91801311999,246.19995824999933,54157.486314240006 2025-08-05,19:22:52.000,217,11044511,-795,0,1754421771,13082.93822204999,246.19290911999997,54157.919515680005 2025-08-05,19:22:53.000,217,11044516,-795,0,1754421772,13082.891067879995,246.14356521000445,54157.9265028 2025-08-05,19:22:54.000,217,11044515,-795,0,1754421773,13082.86412264,246.15766347000317,54157.69592784001 2025-08-05,19:22:55.000,217,11044500,-795,0,1754421774,13082.790023229994,246.05192651999823,54157.45137864 2025-08-05,19:22:56.000,217,11044509,-795,0,1754421775,13082.79675953999,245.98143522000464,54157.26971352001 2025-08-05,19:22:57.000,217,11044475,-795,0,1754421776,13082.82370478,245.88979652999842,54157.38150744 2025-08-05,19:22:58.000,217,11044489,-795,0,1754421777,13082.75634167999,245.80520696999884,54157.367533200006 2025-08-05,19:22:59.000,217,11044492,-795,0,1754421778,13082.688978579994,245.66422437000438,54157.64701800001 2025-08-05,19:23:00.000,217,11044513,-795,0,1754421779,13082.540779759998,245.6289787200003,54157.57015968 2025-08-05,19:23:01.000,217,11044469,-795,0,1754421780,13082.493625589988,245.5655365499988,54157.8566316 2025-08-05,19:23:02.000,217,11044500,-795,0,1754421781,13082.581197619998,245.51619264000328,54158.04528384 2025-08-05,19:23:03.000,217,11044478,-795,0,1754421782,13082.520570829998,245.4316030800037,54157.90554144 2025-08-05,19:23:04.000,217,11044478,-795,0,1754421783,13082.507098209993,245.30471874000068,54157.514262720004 2025-08-05,19:23:05.000,217,11044495,-795,0,1754421784,13082.379108319998,245.16373613999895,54157.28368776 2025-08-05,19:23:06.000,217,11044491,-795,0,1754421785,13082.432998799988,245.1355396200015,54157.4024688 2025-08-05,19:23:07.000,217,11044436,-795,0,1754421786,13082.365635699993,244.95226224000362,54157.52124984 2025-08-05,19:23:08.000,217,11044512,-795,0,1754421787,13082.365635699993,244.89586920000147,54157.66099224 2025-08-05,19:23:09.000,217,11044506,-795,0,1754421788,13082.372372010002,244.79718138000317,54158.04528384 2025-08-05,19:23:10.000,217,11044482,-795,0,1754421789,13082.311745220002,244.68439529999887,54157.97541264 2025-08-05,19:23:11.000,217,11044500,-795,0,1754421790,13082.224173189992,244.60685486999864,54157.93348992 2025-08-05,19:23:12.000,217,11044539,-795,0,1754421791,13082.291536290002,244.4799705300029,54157.66797936 2025-08-05,19:23:13.000,217,11044504,-795,0,1754421792,13082.251118430002,244.30374228000437,54157.5422112 2025-08-05,19:23:14.000,217,11044491,-795,0,1754421793,13082.177019019997,244.2191527200048,54157.416443040005 2025-08-05,19:23:15.000,217,11044466,-795,0,1754421794,13082.049029130001,244.06407186000433,54157.346571840004 2025-08-05,19:23:16.000,217,11044500,-795,0,1754421795,13082.028820200001,243.94423665000068,54157.64003088 2025-08-05,19:23:17.000,217,11044519,-795,0,1754421796,13082.089446990001,243.838499700003,54158.017335360004 2025-08-05,19:23:18.000,217,11044505,-795,0,1754421797,13082.062501749991,243.71161536,54158.136116400005 2025-08-05,19:23:19.000,217,11044529,-795,0,1754421798,13082.035556509996,243.58473102000426,54158.0662452 2025-08-05,19:23:20.000,217,11044506,-795,0,1754421799,13081.96819341,243.50014146000467,54157.95445128 2025-08-05,19:23:21.000,217,11044478,-795,0,1754421800,13081.974929719996,243.35915886000294,54157.47932712001 2025-08-05,19:23:22.000,217,11044476,-795,0,1754421801,13081.92777555,243.24637277999864,54157.465352880005 2025-08-05,19:23:23.000,217,11044513,-795,0,1754421802,13081.94798448,243.1688323499984,54157.49330136 2025-08-05,19:23:24.000,217,11044506,-795,0,1754421803,13081.90083030999,243.10539018000418,54157.4024688 2025-08-05,19:23:25.000,217,11044543,-795,0,1754421804,13081.793049349995,243.0067023599986,54157.47932712001 2025-08-05,19:23:26.000,217,11044531,-795,0,1754421805,13081.873885069996,242.9714567100018,54157.96143840001 2025-08-05,19:23:27.000,217,11044475,-795,0,1754421806,13081.90083030999,242.89391628000158,54157.989386880006 2025-08-05,19:23:28.000,217,11044486,-795,0,1754421807,13081.941248169991,242.8234249800007,54157.98239976001 2025-08-05,19:23:29.000,217,11044603,-795,0,1754421808,13081.934511859996,242.75293367999984,54157.55618544001 2025-08-05,19:23:30.000,217,11044529,-795,0,1754421809,13081.853676139996,242.6965406399977,54157.31163624001 2025-08-05,19:23:31.000,217,11044495,-795,0,1754421810,13081.853676139996,242.64719673000218,54157.3325976 2025-08-05,19:23:32.000,217,11044493,-795,0,1754421811,13081.86714876,242.66834412000026,54157.43740440001 2025-08-05,19:23:33.000,217,11044494,-795,0,1754421812,13081.88062137999,242.63309847000346,54157.5422112 2025-08-05,19:23:34.000,217,11044518,-795,0,1754421813,13081.78631304,242.64014760000282,54157.81470888001 2025-08-05,19:23:35.000,217,11044504,-795,0,1754421814,13081.80652197,242.54145978000452,54157.77278616001 2025-08-05,19:23:36.000,217,11044518,-795,0,1754421815,13081.90756662,242.54145978000452,54157.989386880006 2025-08-05,19:23:37.000,217,11044501,-795,0,1754421816,13081.873885069996,242.49211587000173,54157.514262720004 2025-08-05,19:23:38.000,217,11044529,-795,0,1754421817,13081.941248169991,242.4498210899983,54157.367533200006 2025-08-05,19:23:39.000,217,11044547,-755,0,1754421818,13081.961457099991,242.42162457000086,54157.39548168 2025-08-05,19:23:40.000,217,11044483,-795,0,1754421819,13081.98840234,242.37228065999807,54157.45137864 2025-08-05,19:23:41.000,217,11044523,-795,0,1754421820,13081.90756662,242.3652315299987,54157.22080368001 2025-08-05,19:23:42.000,217,11044498,-795,0,1754421821,13081.954720789996,242.35818239999935,54157.89855432 2025-08-05,19:23:43.000,217,11044473,-795,0,1754421822,13082.035556509996,242.30178936000448,54158.087206560005 2025-08-05,19:23:44.000,217,11044496,-795,0,1754421823,13082.028820200001,242.35113327,54158.11515504 2025-08-05,19:23:45.000,217,11044477,-795,0,1754421824,13081.934511859996,242.27359283999976,54157.64701800001 2025-08-05,19:23:46.000,217,11044480,-795,0,1754421825,13081.974929719996,242.28064196999912,54157.57714680001 2025-08-05,19:23:47.000,217,11044516,-795,0,1754421826,13081.98840234,242.33703501000127,54157.31163624001 2025-08-05,19:23:48.000,217,11044496,-795,0,1754421827,13082.028820200001,242.3652315299987,54157.47234 2025-08-05,19:23:49.000,217,11044540,-795,0,1754421828,13081.995138649996,242.3793297900047,54157.43740440001 2025-08-05,19:23:50.000,217,11044538,-795,0,1754421829,13081.995138649996,242.38637892000406,54157.584133920005 2025-08-05,19:23:51.000,217,11044521,-795,0,1754421830,13082.069238060001,242.43572282999958,54158.08021944001 2025-08-05,19:23:52.000,217,11044476,-795,0,1754421831,13082.062501749991,242.42867370000022,54158.11515504 2025-08-05,19:23:53.000,217,11044443,-795,0,1754421832,13082.042292819991,242.4498210899983,54158.1011808 2025-08-05,19:23:54.000,217,11044515,-795,0,1754421833,13082.035556509996,242.3793297900047,54157.800734640005 2025-08-05,19:23:55.000,217,11044535,-795,0,1754421834,13081.94798448,242.40752631000214,54157.654005120006 2025-08-05,19:23:56.000,217,11044498,-795,0,1754421835,13082.015347579996,242.44277195999894,54157.45137864 2025-08-05,19:23:57.000,217,11044488,-795,0,1754421836,13081.981666029991,242.478017610003,54157.47932712001 2025-08-05,19:23:58.000,217,11044514,-795,0,1754421837,13082.042292819991,242.49211587000173,54157.67496648001 2025-08-05,19:23:59.000,217,11044503,-795,0,1754421838,13082.062501749991,242.56965630000195,54157.968425520005 2025-08-05,19:24:00.000,217,11044526,-795,0,1754421839,13082.089446990001,242.52736151999852,54158.15009064001 2025-08-05,19:24:01.000,217,11044443,-795,0,1754421840,13082.049029130001,242.5626071700026,54158.16406488 2025-08-05,19:24:02.000,217,11044481,-795,0,1754421841,13081.974929719996,242.52736151999852,54157.702914960006 2025-08-05,19:24:03.000,217,11044401,-795,0,1754421842,13081.98840234,242.5132632599998,54157.72387632001 2025-08-05,19:24:04.000,217,11044538,-795,0,1754421843,13082.008611270001,242.4639193500043,54157.84265736001 2025-08-05,19:24:05.000,217,11044489,-795,0,1754421844,13081.934511859996,242.52031238999916,54157.50028848 2025-08-05,19:24:06.000,217,11044485,-795,0,1754421845,13081.954720789996,242.52031238999916,54157.62605664001 2025-08-05,19:24:07.000,217,11044530,-795,0,1754421846,13082.015347579996,242.54145978000452,54158.01034824001 2025-08-05,19:24:08.000,217,11044511,-795,0,1754421847,13082.008611270001,242.53441064999788,54158.09419368 2025-08-05,19:24:09.000,217,11044443,-795,0,1754421848,13081.92777555,242.5767054300013,54158.26887168 2025-08-05,19:24:10.000,217,11044558,-795,0,1754421849,13081.8267309,242.5132632599998,54157.96143840001 2025-08-05,19:24:11.000,217,11044458,-795,0,1754421850,13081.86041244999,242.53441064999788,54157.93348992 2025-08-05,19:24:12.000,217,11044527,-795,0,1754421851,13081.81999458999,242.478017610003,54158.05925808001 2025-08-05,19:24:13.000,217,11044510,-795,0,1754421852,13081.79978565999,242.54145978000452,54158.0662452 2025-08-05,19:24:14.000,217,11044530,-795,0,1754421853,13081.75936779999,242.49211587000173,54157.70990208 2025-08-05,19:24:15.000,217,11044487,-795,0,1754421854,13081.63811421999,242.5132632599998,54157.849644480004 2025-08-05,19:24:16.000,217,11044489,-795,0,1754421855,13081.70547732,242.50621413000044,54158.16406488 2025-08-05,19:24:17.000,217,11044440,-795,0,1754421856,13081.712213629995,242.4639193500043,54158.21297472 2025-08-05,19:24:18.000,217,11044509,-795,0,1754421857,13081.60443267,242.42162457000086,54158.31778152001 2025-08-05,19:24:19.000,217,11044529,-795,0,1754421858,13081.570751119994,242.39342805000342,54158.05925808001 2025-08-05,19:24:20.000,217,11044485,-795,0,1754421859,13081.456233849989,242.3793297900047,54157.97541264 2025-08-05,19:24:21.000,217,11044475,-795,0,1754421860,13081.469706469994,242.3793297900047,54157.96143840001 2025-08-05,19:24:22.000,217,11044500,-795,0,1754421861,13081.53706956999,242.34408414000063,54158.171052 2025-08-05,19:24:23.000,217,11044492,-795,0,1754421862,13081.550542189994,242.3652315299987,54157.996374 2025-08-05,19:24:24.000,217,11044489,-795,0,1754421863,13081.51686063999,242.30883849000384,54158.303807280005 2025-08-05,19:24:25.000,217,11044467,-795,0,1754421864,13081.355189199989,242.29474022999784,54158.04528384 2025-08-05,19:24:26.000,217,11044506,-795,0,1754421865,13081.355189199989,242.2524454500017,54158.136116400005 2025-08-05,19:24:27.000,217,11044499,-795,0,1754421866,13081.314771339989,242.19605240999954,54157.9265028 2025-08-05,19:24:28.000,217,11044507,-795,0,1754421867,13081.267617169993,242.1185119799993,54158.0662452 2025-08-05,19:24:29.000,217,11044486,-795,0,1754421868,13081.220462999998,242.0691680700038,54157.98239976001 2025-08-05,19:24:30.000,217,11044518,-795,0,1754421869,13081.281089789998,241.9845785100042,54158.11515504 2025-08-05,19:24:31.000,217,11044514,-795,0,1754421870,13081.200254069998,241.94228373000078,54157.989386880006 2025-08-05,19:24:32.000,217,11044554,-795,0,1754421871,13081.281089789998,241.9563819899995,54157.91252856001 2025-08-05,19:24:33.000,217,11044422,-795,0,1754421872,13081.254144549988,241.9563819899995,54158.087206560005 2025-08-05,19:24:34.000,217,11044493,-795,0,1754421873,13081.227199309993,241.88589068999863,54157.849644480004 2025-08-05,19:24:35.000,217,11044458,-795,0,1754421874,13081.193517760003,241.8224485200044,54157.77278616001 2025-08-05,19:24:36.000,217,11044525,-795,0,1754421875,13081.213726689988,241.7590063500029,54157.73785056 2025-08-05,19:24:37.000,217,11044523,-795,0,1754421876,13081.213726689988,241.68851505000202,54157.79374752001 2025-08-05,19:24:38.000,217,11044464,-795,0,1754421877,13081.159836209998,241.6109746200018,54157.5422112 2025-08-05,19:24:39.000,217,11044518,-795,0,1754421878,13081.321507649998,241.5475324500003,54157.86361872001 2025-08-05,19:24:40.000,217,11044508,-795,0,1754421879,13081.355189199989,241.49113940999814,54157.870605840006 2025-08-05,19:24:41.000,217,11044472,-795,0,1754421880,13081.361925509998,241.47704114999942,54157.90554144 2025-08-05,19:24:42.000,217,11044482,-795,0,1754421881,13081.301298719998,241.41359897999791,54157.76579904 2025-08-05,19:24:43.000,217,11044470,-795,0,1754421882,13081.348452889993,241.3995007199992,54157.74483768001 2025-08-05,19:24:44.000,217,11044480,-795,0,1754421883,13081.47644277999,241.29376377000153,54157.584133920005 2025-08-05,19:24:45.000,217,11044482,-795,0,1754421884,13081.402343369999,241.24441985999874,54157.56317256 2025-08-05,19:24:46.000,217,11044532,-795,0,1754421885,13081.489915399994,241.18802682000387,54157.81470888001 2025-08-05,19:24:47.000,217,11044514,-795,0,1754421886,13081.58422374,241.117535520003,54157.870605840006 2025-08-05,19:24:48.000,217,11044499,-795,0,1754421887,13081.59769635999,241.0540933500015,54157.821696000006 2025-08-05,19:24:49.000,217,11044478,-795,0,1754421888,13081.60443267,241.03999509000278,54157.919515680005 2025-08-05,19:24:50.000,217,11044504,-795,0,1754421889,13081.510124329994,240.98360205000063,54157.64003088 2025-08-05,19:24:51.000,217,11044428,-795,0,1754421890,13081.671795769995,240.92720900999848,54157.67496648001 2025-08-05,19:24:52.000,217,11044570,-795,0,1754421891,13081.74589518,240.82852119000017,54157.77278616001 2025-08-05,19:24:53.000,217,11044434,-795,0,1754421892,13081.76610411,240.81442293000146,54157.43740440001 2025-08-05,19:24:54.000,217,11044508,-795,0,1754421893,13081.752631489995,240.7227842400025,54157.45137864 2025-08-05,19:24:55.000,217,11044509,-795,0,1754421894,13081.69874100999,240.58885077000014,54157.248752160005 2025-08-05,19:24:56.000,217,11044469,-795,0,1754421895,13081.88735769,240.41967165000096,54157.486314240006 2025-08-05,19:24:57.000,217,11044497,-795,0,1754421896,13081.98840234,240.33508209000138,54157.55618544001 2025-08-05,19:24:58.000,217,11044506,-795,0,1754421897,13082.102919609992,240.33508209000138,54157.90554144 2025-08-05,19:24:59.000,217,11044487,-795,0,1754421898,13082.136601159997,240.30688557000394,54157.7867604 2025-08-05,19:25:00.000,217,11044496,-795,0,1754421899,13082.170282710002,240.22229601000436,54157.77977328 2025-08-05,19:25:01.000,217,11044526,-795,0,1754421900,13082.129864850001,240.24344340000243,54157.52823696001 2025-08-05,19:25:02.000,217,11044531,-795,0,1754421901,13082.271327360002,240.14475558000413,54157.633043760005 2025-08-05,19:25:03.000,217,11044501,-795,0,1754421902,13082.264591049992,240.09541167000134,54157.89156720001 2025-08-05,19:25:04.000,217,11044490,-795,0,1754421903,13082.305008909992,240.0390186299992,54157.95445128 2025-08-05,19:25:05.000,217,11044399,-795,0,1754421904,13082.197227949997,240.03196949999983,54157.59810816 2025-08-05,19:25:06.000,217,11044493,-795,0,1754421905,13082.210700570002,239.98967472000368,54158.05925808001 2025-08-05,19:25:07.000,217,11044468,-795,0,1754421906,13082.251118430002,239.9403308100009,54158.12912928001 2025-08-05,19:25:08.000,217,11044503,-795,0,1754421907,13082.325217839993,239.9403308100009,54157.97541264 2025-08-05,19:25:09.000,217,11044463,-795,0,1754421908,13082.318481529997,239.96852732999832,54158.0662452 2025-08-05,19:25:10.000,217,11044500,-795,0,1754421909,13082.291536290002,239.88393776999874,54157.60509528001 2025-08-05,19:25:11.000,217,11044477,-795,0,1754421910,13082.338690459997,239.86279038000066,54157.77977328 2025-08-05,19:25:12.000,217,11044530,-795,0,1754421911,13082.392580940003,239.81344646999787,54158.087206560005 2025-08-05,19:25:13.000,217,11044412,-795,0,1754421912,13082.392580940003,239.79934820999915,54158.038296720006 2025-08-05,19:25:14.000,217,11044477,-795,0,1754421913,13082.439735109998,239.74295517000428,54158.05925808001 2025-08-05,19:25:15.000,217,11044492,-795,0,1754421914,13082.372372010002,239.72885690999829,54158.21297472 2025-08-05,19:25:16.000,217,11044516,-795,0,1754421915,13082.473416659988,239.6724638700034,54158.136116400005 2025-08-05,19:25:17.000,217,11044493,-795,0,1754421916,13082.500361899998,239.6724638700034,54158.12912928001 2025-08-05,19:25:18.000,217,11044480,-795,0,1754421917,13082.594670239989,239.5455795300004,54158.05227096 2025-08-05,19:25:19.000,217,11044486,-795,0,1754421918,13082.587933929994,239.5455795300004,54157.94047704001 2025-08-05,19:25:20.000,217,11044487,-795,0,1754421919,13082.635088099989,239.4821373599989,54157.996374 2025-08-05,19:25:21.000,217,11044438,-795,0,1754421920,13082.527307139993,239.4821373599989,54158.038296720006 2025-08-05,19:25:22.000,217,11044437,-795,0,1754421921,13082.641824409999,239.4468917100021,54158.05227096 2025-08-05,19:25:23.000,217,11044508,-795,0,1754421922,13082.635088099989,239.41869519000466,54158.26188456 2025-08-05,19:25:24.000,217,11044557,-795,0,1754421923,13082.749605369994,239.36935128000187,54158.38765272 2025-08-05,19:25:25.000,217,11044471,-795,0,1754421924,13082.67550595999,239.40459692999866,54158.05925808001 2025-08-05,19:25:26.000,217,11044497,-795,0,1754421925,13082.709187509994,239.35525302000315,54158.10816792001 2025-08-05,19:25:27.000,217,11044492,-795,0,1754421926,13082.77655060999,239.3482038900038,54157.95445128 2025-08-05,19:25:28.000,217,11044521,-795,0,1754421927,13082.790023229994,239.32000736999908,54157.90554144 2025-08-05,19:25:29.000,217,11044416,-795,0,1754421928,13082.769814299994,239.3341056299978,54158.05227096 2025-08-05,19:25:30.000,217,11044498,-795,0,1754421929,13082.769814299994,239.27771259000292,54158.05227096 2025-08-05,19:25:31.000,217,11044490,-795,0,1754421930,13082.790023229994,239.27771259000292,54158.087206560005 2025-08-05,19:25:32.000,217,11044504,-795,0,1754421931,13082.870858949995,239.27771259000292,54158.52739512 2025-08-05,19:25:33.000,217,11044464,-795,0,1754421932,13082.931485739995,239.30590911000036,54158.57630496 2025-08-05,19:25:34.000,217,11044502,-795,0,1754421933,13082.92474943,239.27771259000292,54158.21996184 2025-08-05,19:25:35.000,217,11044478,-795,0,1754421934,13082.931485739995,239.22131955000077,54157.996374 2025-08-05,19:25:36.000,217,11044484,-795,0,1754421935,13083.01905776999,239.17197563999798,54158.038296720006 2025-08-05,19:25:37.000,217,11044461,-795,0,1754421936,13083.032530389995,239.17902477000462,54158.14310352 2025-08-05,19:25:38.000,217,11044508,-795,0,1754421937,13083.07968455999,239.12968086000183,54158.39463984001 2025-08-05,19:25:39.000,217,11044474,-795,0,1754421938,13083.012321459995,239.10853347000375,54158.44354968001 2025-08-05,19:25:40.000,217,11044546,-795,0,1754421939,13083.01905776999,239.03804217000288,54158.57630496 2025-08-05,19:25:41.000,217,11044479,-795,0,1754421940,13082.99884883999,239.02394391000416,54158.688098880004 2025-08-05,19:25:42.000,217,11044523,-795,0,1754421941,13083.133575039996,238.94640348000394,54158.925660960005 2025-08-05,19:25:43.000,217,11044434,-795,0,1754421942,13083.09989348999,238.91115782999987,54158.77893144001 2025-08-05,19:25:44.000,217,11044488,-795,0,1754421943,13083.12010241999,238.8688630500037,54158.45752392 2025-08-05,19:25:45.000,217,11044456,-795,0,1754421944,13082.95843097999,238.81247001000156,54158.17803912001 2025-08-05,19:25:46.000,217,11044469,-795,0,1754421945,13083.04600301,238.77722436000477,54158.2409232 2025-08-05,19:25:47.000,217,11044504,-795,0,1754421946,13083.04600301,238.74902784000005,54158.60425344 2025-08-05,19:25:48.000,217,11044465,-795,0,1754421947,13083.08642087,238.67148740999983,54158.67412464 2025-08-05,19:25:49.000,217,11044458,-795,0,1754421948,13083.06621194,238.6926347999979,54159.0095064 2025-08-05,19:25:50.000,217,11044507,-795,0,1754421949,13083.03926669999,238.62919263000367,54158.925660960005 2025-08-05,19:25:51.000,217,11044511,-795,0,1754421950,13082.971903599995,238.57279959000152,54158.68111176001 2025-08-05,19:25:52.000,217,11044478,-795,0,1754421951,13083.03926669999,238.56575046000216,54158.590279200005 2025-08-05,19:25:53.000,217,11044458,-795,0,1754421952,13083.052739319995,238.5305048099981,54158.688098880004 2025-08-05,19:25:54.000,217,11044491,-795,0,1754421953,13083.12010241999,238.51640654999937,54158.61124056001 2025-08-05,19:25:55.000,217,11044521,-795,0,1754421954,13082.96516729,238.4318169899998,54158.50643376 2025-08-05,19:25:56.000,217,11044520,-795,0,1754421955,13083.02579408,238.396571340003,54158.639189040005 2025-08-05,19:25:57.000,217,11044505,-795,0,1754421956,13082.97863990999,238.396571340003,54158.93264808 2025-08-05,19:25:58.000,217,11044507,-795,0,1754421957,13083.12683873,238.31903091000277,54159.25405560001 2025-08-05,19:25:59.000,217,11044503,-795,0,1754421958,13083.09989348999,238.31903091000277,54159.28200408001 2025-08-05,19:26:00.000,217,11044531,-795,0,1754421959,13083.16725659,238.31903091000277,54159.03046776 2025-08-05,19:26:01.000,217,11044451,-795,0,1754421960,13083.09989348999,238.27673612999934,54158.66015040001 2025-08-05,19:26:02.000,217,11044508,-795,0,1754421961,13083.14704766,238.22739222000382,54158.67412464 2025-08-05,19:26:03.000,217,11044522,-795,0,1754421962,13083.180729209991,238.22034309000446,54158.73700872 2025-08-05,19:26:04.000,217,11044512,-795,0,1754421963,13083.227883380001,238.1991956999991,54158.855789760004 2025-08-05,19:26:05.000,217,11044516,-795,0,1754421964,13083.08642087,238.14280266000424,54158.82085416001 2025-08-05,19:26:06.000,217,11044480,-795,0,1754421965,13083.173992899996,238.1005078800008,54159.24008136 2025-08-05,19:26:07.000,217,11044545,-795,0,1754421966,13083.180729209991,238.11460613999952,54159.37283664001 2025-08-05,19:26:08.000,217,11044472,-795,0,1754421967,13083.173992899996,238.07231136000337,54159.40777224 2025-08-05,19:26:09.000,217,11044456,-795,0,1754421968,13083.14704766,238.05116396999802,54158.81386704 2025-08-05,19:26:10.000,217,11044489,-795,0,1754421969,13083.072948249996,238.05116396999802,54158.65316328001 2025-08-05,19:26:11.000,217,11044404,-795,0,1754421970,13083.1066298,237.99477093000314,54158.65316328001 2025-08-05,19:26:12.000,217,11044501,-795,0,1754421971,13083.160520279991,237.99477093000314,54158.84181552 2025-08-05,19:26:13.000,217,11044516,-795,0,1754421972,13083.05947562999,237.95952527999907,54158.93264808 2025-08-05,19:26:15.000,217,11044495,-795,0,1754421974,13083.05947562999,237.9031322400042,54159.26802984 2025-08-05,19:26:16.000,217,11044517,-795,0,1754421975,13083.03926669999,237.8396900700027,54159.0095064 2025-08-05,19:26:17.000,217,11044539,-795,0,1754421976,13083.052739319995,237.78329703000054,54158.81386704 2025-08-05,19:26:18.000,217,11044413,-795,0,1754421977,13083.16725659,237.76919877000182,54158.6252148 2025-08-05,19:26:19.000,217,11044485,-795,0,1754421978,13083.173992899996,237.74100225000439,54158.6252148 2025-08-05,19:26:20.000,217,11044493,-795,0,1754421979,13083.308719100001,237.69870747000095,54158.66713752 2025-08-05,19:26:21.000,217,11044479,-795,0,1754421980,13083.322191719992,237.69870747000095,54158.66713752 2025-08-05,19:26:22.000,217,11044531,-795,0,1754421981,13083.342400649992,237.67756008000288,54159.10732608 2025-08-05,19:26:23.000,217,11044466,-795,0,1754421982,13083.389554820002,237.58592139000393,54159.15623592001 2025-08-05,19:26:24.000,217,11044505,-795,0,1754421983,13083.369345890002,237.55067573999986,54158.98854504001 2025-08-05,19:26:25.000,217,11044495,-795,0,1754421984,13083.524281019992,237.5083809600037,54159.19815864 2025-08-05,19:26:26.000,217,11044503,-795,0,1754421985,13083.531017330002,237.43788966000284,54158.54835648 2025-08-05,19:26:27.000,217,11044472,-795,0,1754421986,13083.611853050003,237.40264400999877,54158.695086 2025-08-05,19:26:28.000,217,11044503,-795,0,1754421987,13083.692688769988,237.3814966200007,54158.61822768 2025-08-05,19:26:29.000,217,11044512,-795,0,1754421988,13083.753315559989,237.3814966200007,54158.79989280001 2025-08-05,19:26:30.000,217,11044455,-795,0,1754421989,13083.847623899994,237.32510357999854,54159.10033896 2025-08-05,19:26:31.000,217,11044500,-795,0,1754421990,13083.888041759994,237.33920184000453,54159.41475936 2025-08-05,19:26:32.000,217,11044544,-795,0,1754421991,13083.928459619994,237.30395619000046,54159.33790104 2025-08-05,19:26:33.000,217,11044484,-795,0,1754421992,13083.95540485999,237.28280880000239,54159.526553280004 2025-08-05,19:26:34.000,217,11044485,-795,0,1754421993,13084.029504269995,237.22641576000024,54159.15623592001 2025-08-05,19:26:35.000,217,11044502,-795,0,1754421994,13084.04297689,237.2616614100043,54158.96758368001 2025-08-05,19:26:36.000,217,11044489,-795,0,1754421995,13084.06318582,237.21936663000088,54158.8348284 2025-08-05,19:26:37.000,217,11044482,-795,0,1754421996,13084.069922129995,237.24051401999895,54158.79290568 2025-08-05,19:26:38.000,217,11044515,-795,0,1754421997,13084.130548919995,237.1982192400028,54158.89771248001 2025-08-05,19:26:39.000,217,11044513,-795,0,1754421998,13084.17770308999,237.21231750000152,54159.44969496001 2025-08-05,19:26:40.000,217,11044496,-795,0,1754421999,13084.32590191,237.24051401999895,54159.62437296 2025-08-05,19:26:41.000,217,11044506,-795,0,1754422000,13084.292220359996,237.1982192400028,54159.63136008 2025-08-05,19:26:42.000,217,11044458,-795,0,1754422001,13084.34611084,237.14887533,54159.27501696 2025-08-05,19:26:43.000,217,11044492,-795,0,1754422002,13084.332638219996,237.1982192400028,54159.22610712 2025-08-05,19:26:44.000,217,11044492,-795,0,1754422003,13084.34611084,237.25461227999767,54159.023480640004 2025-08-05,19:26:45.000,217,11044519,-795,0,1754422004,13084.332638219996,237.21231750000152,54159.05841624 2025-08-05,19:26:46.000,217,11044501,-795,0,1754422005,13084.3865287,237.20526837000216,54159.10033896 2025-08-05,19:26:47.000,217,11044539,-795,0,1754422006,13084.447155490001,237.2334648899996,54159.58943736001 2025-08-05,19:26:48.000,217,11044520,-795,0,1754422007,13084.480837039991,237.24051401999895,54159.78507672001 2025-08-05,19:26:49.000,217,11044518,-795,0,1754422008,13084.440419179991,237.25461227999767,54159.8479608 2025-08-05,19:26:50.000,217,11044528,-795,0,1754422009,13084.474100729996,237.21936663000088,54159.61039872 2025-08-05,19:26:51.000,217,11044513,-795,0,1754422010,13084.40673763,237.24051401999895,54159.54052752001 2025-08-05,19:26:52.000,217,11044488,-795,0,1754422011,13084.29895666999,237.22641576000024,54159.4636692 2025-08-05,19:26:53.000,217,11044496,-795,0,1754422012,13084.413473939996,237.31805444999918,54159.42174648001 2025-08-05,19:26:54.000,217,11044496,-795,0,1754422013,13084.487573350001,237.31100531999982,54159.57546312 2025-08-05,19:26:55.000,217,11044464,-795,0,1754422014,13084.413473939996,237.32510357999854,54159.861935040004 2025-08-05,19:26:56.000,217,11044478,-795,0,1754422015,13084.352847149996,237.31805444999918,54159.79905096 2025-08-05,19:26:57.000,217,11044497,-795,0,1754422016,13084.379792389991,237.37444749000133,54159.93879336 2025-08-05,19:26:58.000,217,11044517,-795,0,1754422017,13084.413473939996,237.3814966200007,54159.92481912001 2025-08-05,19:26:59.000,217,11044539,-795,0,1754422018,13084.40673763,237.37444749000133,54159.90385776001 2025-08-05,19:27:00.000,217,11044566,-795,0,1754422019,13084.40673763,237.38854575000005,54159.8479608 2025-08-05,19:27:01.000,217,11044533,-795,0,1754422020,13084.34611084,237.43084053000348,54159.87590928001 2025-08-05,19:27:02.000,217,11044490,-795,0,1754422021,13084.312429289996,237.50133183000435,54159.645334320005 2025-08-05,19:27:03.000,217,11044518,-795,0,1754422022,13084.34611084,237.5436266100005,54160.02263880001 2025-08-05,19:27:04.000,217,11044525,-795,0,1754422023,13084.359583459991,237.57887226000457,54160.16936832001 2025-08-05,19:27:05.000,217,11044483,-795,0,1754422024,13084.27874773999,237.58592139000393,54160.1274456 2025-08-05,19:27:06.000,217,11044517,-795,0,1754422025,13084.211384639995,237.5929705200033,54159.95276760001 2025-08-05,19:27:07.000,217,11044509,-795,0,1754422026,13084.110339989995,237.58592139000393,54159.94578048 2025-08-05,19:27:08.000,217,11044477,-795,0,1754422027,13084.14402154,237.57887226000457,54159.89687064 2025-08-05,19:27:09.000,217,11044522,-795,0,1754422028,13084.09686736999,237.5929705200033,54160.00167744001 2025-08-05,19:27:10.000,217,11044555,-795,0,1754422029,13084.08339475,237.57887226000457,54160.03661304 2025-08-05,19:27:11.000,217,11044537,-795,0,1754422030,13083.99582271999,237.57182312999794,54159.82001232 2025-08-05,19:27:12.000,217,11044549,-795,0,1754422031,13083.867832829994,237.63526529999945,54159.97372896001 2025-08-05,19:27:13.000,217,11044511,-795,0,1754422032,13083.847623899994,237.7057566000003,54160.03661304 2025-08-05,19:27:14.000,217,11044496,-795,0,1754422033,13083.840887589999,237.79739528999926,54160.03661304 2025-08-05,19:27:15.000,217,11044521,-795,0,1754422034,13083.840887589999,237.71280572999967,54159.79905096 2025-08-05,19:27:16.000,217,11044569,-795,0,1754422035,13083.854360209989,237.67756008000288,54159.93879336 2025-08-05,19:27:17.000,217,11044593,-795,0,1754422036,13083.827414969994,237.6282161700001,54159.92481912001 2025-08-05,19:27:18.000,217,11044557,-795,0,1754422037,13083.89477806999,237.5436266100005,54160.099497120005 2025-08-05,19:27:19.000,217,11044559,-795,0,1754422038,13083.793733419989,237.5083809600037,54160.08552288 2025-08-05,19:27:20.000,217,11044539,-795,0,1754422039,13083.699425079998,237.46608618000027,54160.00866456 2025-08-05,19:27:21.000,217,11044521,-795,0,1754422040,13083.659007219998,237.47313530999963,54160.029625920004 2025-08-05,19:27:22.000,217,11044543,-795,0,1754422041,13083.672479839988,237.38854575000005,54160.050587280006 2025-08-05,19:27:23.000,217,11044505,-795,0,1754422042,13083.598380429998,237.40969313999813,54160.00866456 2025-08-05,19:27:24.000,217,11044547,-795,0,1754422043,13083.618589359998,237.31805444999918,54159.7780896 2025-08-05,19:27:25.000,217,11044529,-795,0,1754422044,13083.517544709997,237.2475631499983,54159.95276760001 2025-08-05,19:27:26.000,217,11044525,-795,0,1754422045,13083.477126849997,237.18412098000408,54159.85494792001 2025-08-05,19:27:27.000,217,11044532,-795,0,1754422046,13083.564698879993,237.14182620000065,54160.00866456 2025-08-05,19:27:28.000,217,11044529,-795,0,1754422047,13083.571435190002,237.12067881000257,54160.11347136 2025-08-05,19:27:29.000,217,11044549,-795,0,1754422048,13083.497335779997,237.1700227199981,54160.10648424 2025-08-05,19:27:30.000,217,11044562,-795,0,1754422049,13083.537753639997,237.1347770700013,54160.02263880001 2025-08-05,19:27:31.000,217,11044542,-795,0,1754422050,13083.450181610002,237.0501875100017,54159.92481912001 2025-08-05,19:27:32.000,217,11044522,-795,0,1754422051,13083.490599470002,237.00084359999892,54159.596424480005 2025-08-05,19:27:33.000,217,11044519,-795,0,1754422052,13083.490599470002,236.97969621000084,54159.91084488 2025-08-05,19:27:34.000,217,11044577,-795,0,1754422053,13083.490599470002,236.93740143000468,54160.01565168 2025-08-05,19:27:35.000,217,11044541,-795,0,1754422054,13083.416500059997,236.9021557800006,54159.89687064 2025-08-05,19:27:36.000,217,11044514,-795,0,1754422055,13083.335664339997,236.85281186999782,54159.80603808001 2025-08-05,19:27:37.000,217,11044498,-795,0,1754422056,13083.389554820002,236.86691013000382,54160.11347136 2025-08-05,19:27:38.000,217,11044513,-795,0,1754422057,13083.389554820002,236.8387136099991,54159.85494792001 2025-08-05,19:27:39.000,217,11044510,-795,0,1754422058,13083.396291129997,236.81051709000167,54159.88988352 2025-08-05,19:27:40.000,217,11044549,-795,0,1754422059,13083.382818509992,236.7893697000036,54159.62437296 2025-08-05,19:27:41.000,217,11044572,-795,0,1754422060,13083.308719100001,236.7400257900008,54159.36584952 2025-08-05,19:27:42.000,217,11044486,-795,0,1754422061,13083.355873269997,236.690681879998,54159.75712824001 2025-08-05,19:27:43.000,217,11044525,-795,0,1754422062,13083.450181610002,236.6413379700025,54159.79905096 2025-08-05,19:27:44.000,217,11044533,-795,0,1754422063,13083.416500059997,236.61314144999778,54159.75712824001 2025-08-05,19:27:45.000,217,11044460,-795,0,1754422064,13083.335664339997,236.5285518899982,54159.7780896 2025-08-05,19:27:46.000,217,11044510,-795,0,1754422065,13083.275037549996,236.56379754000227,54159.764115360005 2025-08-05,19:27:47.000,217,11044519,-795,0,1754422066,13083.349136960001,236.5285518899982,54159.68725704001 2025-08-05,19:27:48.000,217,11044543,-795,0,1754422067,13083.416500059997,236.4580605900046,54159.61738584001 2025-08-05,19:27:49.000,217,11044534,-795,0,1754422068,13083.382818509992,236.4439623299986,54159.30296544001 2025-08-05,19:27:50.000,217,11044507,-795,0,1754422069,13083.517544709997,236.3946184200031,54159.49860480001 2025-08-05,19:27:51.000,217,11044522,-795,0,1754422070,13083.531017330002,236.30297973000415,54159.743154 2025-08-05,19:27:52.000,217,11044502,-795,0,1754422071,13083.510808400002,236.26773408000008,54159.72219264 2025-08-05,19:27:53.000,217,11044527,-795,0,1754422072,13083.355873269997,236.2324884300033,54159.393798 2025-08-05,19:27:54.000,217,11044438,-795,0,1754422073,13083.450181610002,236.16199713000242,54159.82001232 2025-08-05,19:27:55.000,217,11044506,-795,0,1754422074,13083.450181610002,236.11265321999963,54159.84097368 2025-08-05,19:27:56.000,217,11044540,-795,0,1754422075,13083.409763750002,236.11265321999963,54159.54052752001 2025-08-05,19:27:57.000,217,11044524,-795,0,1754422076,13083.355873269997,236.01396540000133,54159.35187528001 2025-08-05,19:27:58.000,217,11044523,-795,0,1754422077,13083.450181610002,235.9364249700011,54159.212132880006 2025-08-05,19:27:59.000,217,11044516,-795,0,1754422078,13083.537753639997,235.83068802000344,54159.41475936 2025-08-05,19:28:00.000,217,11044513,-795,0,1754422079,13083.584907809993,235.8377371500028,54159.66629568001 2025-08-05,19:28:01.000,217,11044526,-795,0,1754422080,13083.497335779997,235.76724585000193,54159.65232144 2025-08-05,19:28:02.000,217,11044489,-795,0,1754422081,13083.490599470002,235.66855803000362,54159.68026992 2025-08-05,19:28:03.000,217,11044518,-795,0,1754422082,13083.477126849997,235.68265629000234,54159.8479608 2025-08-05,19:28:04.000,217,11044536,-795,0,1754422083,13083.537753639997,235.64741063999827,54159.68026992 2025-08-05,19:28:05.000,217,11044502,-795,0,1754422084,13083.504072089992,235.57691934000468,54159.65930856001 2025-08-05,19:28:06.000,217,11044474,-795,0,1754422085,13083.470390540002,235.5275754300019,54159.17021016 2025-08-05,19:28:07.000,217,11044488,-795,0,1754422086,13083.490599470002,235.45708413000102,54159.24008136 2025-08-05,19:28:08.000,217,11044505,-795,0,1754422087,13083.564698879993,235.3936419599995,54159.43572072 2025-08-05,19:28:09.000,217,11044486,-795,0,1754422088,13083.504072089992,235.32315065999865,54159.57546312 2025-08-05,19:28:10.000,217,11044545,-795,0,1754422089,13083.497335779997,235.330199789998,54159.55450176 2025-08-05,19:28:11.000,217,11044521,-795,0,1754422090,13083.450181610002,235.2808558800025,54159.764115360005 2025-08-05,19:28:12.000,217,11044457,-795,0,1754422091,13083.524281019992,235.20331545000226,54159.77110248 2025-08-05,19:28:13.000,217,11044478,-795,0,1754422092,13083.598380429998,235.1962663200029,54159.6732828 2025-08-05,19:28:14.000,217,11044526,-795,0,1754422093,13083.611853050003,235.15397153999947,54159.48463056 2025-08-05,19:28:15.000,217,11044480,-795,0,1754422094,13083.632061980003,235.04118546000245,54159.44969496001 2025-08-05,19:28:16.000,217,11044552,-795,0,1754422095,13083.557962569997,234.99889067999902,54159.261042720005 2025-08-05,19:28:17.000,217,11044519,-795,0,1754422096,13083.598380429998,234.89315373000136,54159.6034116 2025-08-05,19:28:18.000,217,11044486,-795,0,1754422097,13083.591644120002,234.84380981999857,54159.61039872 2025-08-05,19:28:19.000,217,11044492,-795,0,1754422098,13083.618589359998,234.82971155999985,54159.95975472 2025-08-05,19:28:20.000,217,11044497,-795,0,1754422099,13083.665743529993,234.8015150400024,54160.029625920004 2025-08-05,19:28:21.000,217,11044516,-795,0,1754422100,13083.598380429998,234.74512200000026,54159.980716080005 2025-08-05,19:28:22.000,217,11044523,-795,0,1754422101,13083.618589359998,234.70987635000347,54159.7780896 2025-08-05,19:28:23.000,217,11044504,-795,0,1754422102,13083.712897699988,234.66758157000004,54159.61039872 2025-08-05,19:28:24.000,217,11044528,-795,0,1754422103,13083.753315559989,234.63233592000324,54159.645334320005 2025-08-05,19:28:25.000,217,11044564,-795,0,1754422104,13083.712897699988,234.58299201000045,54159.66629568001 2025-08-05,19:28:26.000,217,11044493,-795,0,1754422105,13083.632061980003,234.5406972300043,54159.63136008 2025-08-05,19:28:27.000,217,11044523,-795,0,1754422106,13083.679216149998,234.51954983999894,54159.813025200005 2025-08-05,19:28:28.000,217,11044481,-795,0,1754422107,13083.712897699988,234.5406972300043,54160.07154864001 2025-08-05,19:28:29.000,217,11044505,-795,0,1754422108,13083.706161389993,234.47020593000343,54160.03661304 2025-08-05,19:28:30.000,217,11044476,-795,0,1754422109,13083.827414969994,234.46315680000407,54160.29513648 2025-08-05,19:28:31.000,217,11044501,-795,0,1754422110,13083.881305449999,234.42086202000064,54159.79206384 2025-08-05,19:28:32.000,217,11044529,-795,0,1754422111,13083.901514379999,234.38561637000385,54159.813025200005 2025-08-05,19:28:33.000,217,11044507,-795,0,1754422112,13083.91498699999,234.33627246000106,54159.68725704001 2025-08-05,19:28:34.000,217,11044500,-795,0,1754422113,13083.786997109994,234.27283028999955,54159.44969496001 2025-08-05,19:28:35.000,217,11044462,-795,0,1754422114,13083.847623899994,234.2657811600002,54159.79905096 2025-08-05,19:28:36.000,217,11044498,-795,0,1754422115,13083.847623899994,234.2657811600002,54160.148406960005 2025-08-05,19:28:37.000,217,11044479,-795,0,1754422116,13083.861096519999,234.2446337700021,54160.23923952001 2025-08-05,19:28:38.000,217,11044473,-795,0,1754422117,13083.881305449999,234.2798794199989,54160.10648424 2025-08-05,19:28:39.000,217,11044520,-795,0,1754422118,13083.989086409994,234.20938811999804,54159.980716080005 2025-08-05,19:28:40.000,217,11044505,-795,0,1754422119,13084.049713199995,234.20938811999804,54159.882896400006 2025-08-05,19:28:41.000,217,11044491,-795,0,1754422120,13083.9823501,234.19528985999932,54159.83398656001 2025-08-05,19:28:42.000,217,11044489,-795,0,1754422121,13084.05644950999,234.16004421000252,54159.70821840001 2025-08-05,19:28:43.000,217,11044540,-795,0,1754422122,13084.049713199995,234.15299508000317,54159.79206384 2025-08-05,19:28:44.000,217,11044462,-795,0,1754422123,13084.03624057999,234.1811916000006,54160.218278160006 2025-08-05,19:28:45.000,217,11044502,-795,0,1754422124,13084.11707629999,234.1459459500038,54160.434878880005 2025-08-05,19:28:46.000,217,11044515,-795,0,1754422125,13084.04297689,234.1177494299991,54160.30911072001 2025-08-05,19:28:47.000,217,11044503,-795,0,1754422126,13084.110339989995,234.05430726000486,54160.25321376 2025-08-05,19:28:48.000,217,11044520,-795,0,1754422127,13084.17770308999,234.0331598699995,54160.0575744 2025-08-05,19:28:49.000,217,11044521,-795,0,1754422128,13084.15749415999,233.983815960004,54159.980716080005 2025-08-05,19:28:50.000,217,11044506,-795,0,1754422129,13084.10360368,233.96266856999864,54159.94578048 2025-08-05,19:28:51.000,217,11044523,-795,0,1754422130,13084.06318582,233.9203737900025,54159.7780896 2025-08-05,19:28:52.000,217,11044474,-795,0,1754422131,13084.029504269995,233.8710298799997,54160.03661304 2025-08-05,19:28:53.000,217,11044554,-795,0,1754422132,13084.06318582,233.85693162000098,54160.41391752 2025-08-05,19:28:54.000,217,11044436,-795,0,1754422133,13084.04297689,233.81463684000482,54160.23923952001 2025-08-05,19:28:55.000,217,11044446,-795,0,1754422134,13083.989086409994,233.7864403200001,54160.2322524 2025-08-05,19:28:56.000,217,11044499,-795,0,1754422135,13084.01603164999,233.69480163000117,54159.90385776001 2025-08-05,19:28:57.000,217,11044510,-795,0,1754422136,13084.09686736999,233.65955598000437,54159.80603808001 2025-08-05,19:28:58.000,217,11044496,-795,0,1754422137,13084.130548919995,233.61726120000094,54159.80603808001 2025-08-05,19:28:59.000,217,11044501,-795,0,1754422138,13084.15749415999,233.59611381000286,54159.80603808001 2025-08-05,19:29:00.000,217,11044502,-795,0,1754422139,13084.02276796,233.61021207000158,54159.56148888 2025-08-05,19:29:01.000,217,11044514,-795,0,1754422140,13084.10360368,233.5890646800035,54160.1274456 2025-08-05,19:29:02.000,217,11044488,-795,0,1754422141,13084.1844394,233.55381902999943,54160.267188000005 2025-08-05,19:29:03.000,217,11044438,-795,0,1754422142,13084.24506619,233.53267164000135,54160.3021236 2025-08-05,19:29:04.000,217,11044505,-795,0,1754422143,13084.25853880999,233.4762785999992,54160.00866456 2025-08-05,19:29:05.000,217,11044538,-795,0,1754422144,13084.251802499995,233.39873816999898,54159.99469032001 2025-08-05,19:29:06.000,217,11044509,-795,0,1754422145,13084.191175709995,233.4621803400005,54159.61738584001 2025-08-05,19:29:07.000,217,11044496,-795,0,1754422146,13084.22485726,233.4128364299977,54159.77110248 2025-08-05,19:29:08.000,217,11044513,-795,0,1754422147,13084.22485726,233.4128364299977,54159.82001232 2025-08-05,19:29:09.000,217,11044509,-795,0,1754422148,13084.272011429995,233.40578729999834,54160.10648424 2025-08-05,19:29:10.000,217,11044520,-795,0,1754422149,13084.26527512,233.36349252000218,54160.19032968001 2025-08-05,19:29:11.000,217,11044499,-795,0,1754422150,13084.27874773999,233.34939426000346,54160.39994328 2025-08-05,19:29:12.000,217,11044484,-795,0,1754422151,13084.352847149996,233.32119773999875,54160.14141984001 2025-08-05,19:29:13.000,217,11044510,-795,0,1754422152,13084.379792389991,233.23660817999917,54160.01565168 2025-08-05,19:29:14.000,217,11044474,-795,0,1754422153,13084.413473939996,233.25070643999788,54160.029625920004 2025-08-05,19:29:15.000,217,11044501,-795,0,1754422154,13084.480837039991,233.23660817999917,54159.91084488 2025-08-05,19:29:16.000,217,11044493,-795,0,1754422155,13084.487573350001,233.1802151400043,54159.79206384 2025-08-05,19:29:17.000,217,11044494,-795,0,1754422156,13084.474100729996,233.20136253000237,54160.23923952001 2025-08-05,19:29:18.000,217,11044513,-795,0,1754422157,13084.575145379997,233.1802151400043,54160.267188000005 2025-08-05,19:29:19.000,217,11044533,-795,0,1754422158,13084.703135269992,233.1308712300015,54160.39994328 2025-08-05,19:29:20.000,217,11044517,-795,0,1754422159,13084.736816819997,233.10267471000407,54160.316097840005 2025-08-05,19:29:21.000,217,11044480,-795,0,1754422160,13084.716607889997,233.08857644999807,54160.28116224 2025-08-05,19:29:22.000,217,11044488,-795,0,1754422161,13084.831125160003,233.03923254000256,54160.11347136 2025-08-05,19:29:23.000,217,11044496,-795,0,1754422162,13084.804179919993,233.02513428000384,54160.15539408 2025-08-05,19:29:24.000,217,11044502,-795,0,1754422163,13084.871543019988,233.05333080000128,54160.07853576 2025-08-05,19:29:25.000,217,11044506,-795,0,1754422164,13084.898488259998,233.03923254000256,54160.365007680004 2025-08-05,19:29:26.000,217,11044529,-795,0,1754422165,13084.837861469998,233.0039868899985,54160.18334256 2025-08-05,19:29:27.000,217,11044540,-795,0,1754422166,13084.905224569993,232.91234819999954,54160.28814936001 2025-08-05,19:29:28.000,217,11044496,-795,0,1754422167,13084.965851359993,232.96169211000233,54160.35802056001 2025-08-05,19:29:29.000,217,11044511,-795,0,1754422168,13084.979323979998,232.85595516000467,54160.26020088001 2025-08-05,19:29:30.000,217,11044552,-795,0,1754422169,13084.972587669989,232.8700534200034,54160.23923952001 2025-08-05,19:29:31.000,217,11044530,-795,0,1754422170,13084.959115049998,232.8700534200034,54160.00866456 2025-08-05,19:29:32.000,217,11044479,-795,0,1754422171,13085.006269219994,232.84890602999803,54160.02263880001 2025-08-05,19:29:33.000,217,11044527,-795,0,1754422172,13085.006269219994,232.80661125000188,54160.11347136 2025-08-05,19:29:34.000,217,11044484,-795,0,1754422173,13085.107313869994,232.80661125000188,54160.37898192001 2025-08-05,19:29:35.000,217,11044532,-795,0,1754422174,13085.18141328,232.79956212000252,54160.385969040006 2025-08-05,19:29:36.000,217,11044549,-795,0,1754422175,13085.100577559999,232.79251299000316,54160.267188000005 2025-08-05,19:29:37.000,217,11044438,-795,0,1754422176,13085.17467696999,232.74316908000037,54159.97372896001 2025-08-05,19:29:38.000,217,11044502,-795,0,1754422177,13085.161204349999,232.71497256000293,54160.0575744 2025-08-05,19:29:39.000,217,11044501,-795,0,1754422178,13085.24204007,232.71497256000293,54160.12045848001 2025-08-05,19:29:40.000,217,11044545,-795,0,1754422179,13085.30266686,232.71497256000293,54160.2322524 2025-08-05,19:29:41.000,217,11044526,-795,0,1754422180,13085.349821029995,232.70792343000358,54160.28814936001 2025-08-05,19:29:42.000,217,11044530,-795,0,1754422181,13085.45760198999,232.72907082000165,54160.42090464 2025-08-05,19:29:43.000,217,11044534,-795,0,1754422182,13085.551910329996,232.6726777799995,54160.34404632 2025-08-05,19:29:44.000,217,11044515,-795,0,1754422183,13085.56538295,232.7220216900023,54160.30911072001 2025-08-05,19:29:45.000,217,11044446,-795,0,1754422184,13085.679900219991,232.70792343000358,54160.46282736 2025-08-05,19:29:46.000,217,11044541,-795,0,1754422185,13085.632746049996,232.72907082000165,54159.9877032 2025-08-05,19:29:47.000,217,11044526,-795,0,1754422186,13085.666427600001,232.623333870004,54160.27417512 2025-08-05,19:29:48.000,217,11044526,-795,0,1754422187,13085.693372839996,232.64448126000207,54160.267188000005 2025-08-05,19:29:49.000,217,11044522,-795,0,1754422188,13085.619273429991,232.58808821999992,54160.09251000001 2025-08-05,19:29:50.000,217,11044513,-795,0,1754422189,13085.834835349997,232.56694083000184,54160.40693040001 2025-08-05,19:29:51.000,217,11044549,-795,0,1754422190,13085.861780589992,232.58808821999992,54160.63750536 2025-08-05,19:29:52.000,217,11044475,-795,0,1754422191,13085.881989519992,232.609235609998,54160.51872432 2025-08-05,19:29:53.000,217,11044487,-795,0,1754422192,13085.881989519992,232.56694083000184,54160.42789176001 2025-08-05,19:29:54.000,217,11044502,-795,0,1754422193,13085.801153799992,232.58808821999992,54160.04360016001 2025-08-05,19:29:55.000,217,11044513,-795,0,1754422194,13085.848307970002,232.58103909000056,54160.10648424 2025-08-05,19:29:56.000,217,11044458,-795,0,1754422195,13085.807890110002,232.54579344000376,54160.19032968001 2025-08-05,19:29:57.000,217,11044485,-795,0,1754422196,13085.942616309992,232.4894004000016,54160.37898192001 2025-08-05,19:29:58.000,217,11044504,-795,0,1754422197,13085.996506789998,232.46120388000418,54160.35802056001 2025-08-05,19:29:59.000,217,11044512,-795,0,1754422198,13086.131232989988,232.44710561999818,54160.7562864 2025-08-05,19:30:00.000,217,11044492,-795,0,1754422199,13086.131232989988,232.50349866000033,54160.602569760005 2025-08-05,19:30:01.000,217,11044444,-795,0,1754422200,13086.178387159998,232.44710561999818,54160.60955688 2025-08-05,19:30:02.000,217,11044489,-795,0,1754422201,13086.205332399993,232.4753021400029,54160.39994328 2025-08-05,19:30:03.000,217,11044521,-795,0,1754422202,13086.265959189994,232.3625160599986,54160.148406960005 2025-08-05,19:30:04.000,217,11044470,-795,0,1754422203,13086.319849669999,232.3625160599986,54160.33007208001 2025-08-05,19:30:05.000,217,11044551,-795,0,1754422204,13086.407421699994,232.28497562999837,54160.63750536 2025-08-05,19:30:06.000,217,11044506,-795,0,1754422205,13086.41415800999,232.30612302000372,54160.49776296001 2025-08-05,19:30:07.000,217,11044477,-795,0,1754422206,13086.528675279995,232.24268085000222,54160.62353112001 2025-08-05,19:30:08.000,217,11044513,-795,0,1754422207,13086.59603837999,232.24268085000222,54160.95192576 2025-08-05,19:30:09.000,217,11044463,-795,0,1754422208,13086.69708302999,232.1792386800007,54160.60955688 2025-08-05,19:30:10.000,217,11044500,-795,0,1754422209,13086.76444613,232.1157965099992,54160.49077584 2025-08-05,19:30:11.000,217,11044551,-795,0,1754422210,13086.750973509996,232.0312069499996,54160.099497120005 2025-08-05,19:30:12.000,217,11044480,-795,0,1754422211,13086.710555649996,231.9677647799981,54160.09251000001 2025-08-05,19:30:13.000,217,11044534,-795,0,1754422212,13086.68361041,231.92547000000195,54160.39994328 2025-08-05,19:30:14.000,217,11044507,-795,0,1754422213,13086.64319255,231.89022434999788,54160.56763416 2025-08-05,19:30:15.000,217,11044504,-795,0,1754422214,13086.69708302999,231.89727348000451,54160.73532504 2025-08-05,19:30:16.000,217,11044563,-795,0,1754422215,13086.64319255,231.91137174000323,54160.91699016 2025-08-05,19:30:17.000,217,11044455,-795,0,1754422216,13086.649928859995,231.86202783000044,54160.99384848 2025-08-05,19:30:18.000,217,11044441,-795,0,1754422217,13086.690346719995,231.84792957000172,54160.86109320001 2025-08-05,19:30:19.000,217,11044534,-795,0,1754422218,13086.7442372,231.79153652999958,54160.81218336001 2025-08-05,19:30:20.000,217,11044492,-795,0,1754422219,13086.750973509996,231.7210452299987,54160.54667280001 2025-08-05,19:30:21.000,217,11044554,-795,0,1754422220,13086.71729195999,231.69989784000063,54160.49776296001 2025-08-05,19:30:22.000,217,11044485,-755,0,1754422221,13086.710555649996,231.64350479999848,54160.72833792 2025-08-05,19:30:23.000,217,11044529,-795,0,1754422222,13086.811600299996,231.5589152399989,54160.87506744 2025-08-05,19:30:24.000,217,11044507,-795,0,1754422223,13086.818336609991,231.5236695900021,54161.00083560001 2025-08-05,19:30:25.000,217,11044474,-795,0,1754422224,13086.818336609991,231.4743256799993,54161.203462080004 2025-08-05,19:30:26.000,217,11044527,-795,0,1754422225,13086.73750088999,231.4249817700038,54160.9659 2025-08-05,19:30:27.000,217,11044488,-795,0,1754422226,13086.76444613,231.40383437999844,54160.91699016 2025-08-05,19:30:28.000,217,11044560,-795,0,1754422227,13086.67687409999,231.31924481999886,54160.39295616 2025-08-05,19:30:29.000,217,11044532,-795,0,1754422228,13086.76444613,231.248753519998,54160.602569760005 2025-08-05,19:30:30.000,217,11044517,-795,0,1754422229,13086.852018159996,231.19940961000248,54160.74929928 2025-08-05,19:30:31.000,217,11044508,-795,0,1754422230,13086.831809229996,231.1289183100016,54161.00083560001 2025-08-05,19:30:32.000,217,11044519,-795,0,1754422231,13086.73750088999,231.13596744000097,54160.79122200001 2025-08-05,19:30:33.000,217,11044454,-795,0,1754422232,13086.777918749991,231.10072179000417,54161.273333280005 2025-08-05,19:30:34.000,217,11044517,-795,0,1754422233,13086.71729195999,231.03727962000266,54161.273333280005 2025-08-05,19:30:35.000,217,11044480,-795,0,1754422234,13086.750973509996,230.98088658000052,54161.154552240005 2025-08-05,19:30:36.000,217,11044534,-795,0,1754422235,13086.66340148,230.94564093000372,54160.83314472001 2025-08-05,19:30:37.000,217,11044510,-795,0,1754422236,13086.649928859995,230.8681005000035,54160.50475008001 2025-08-05,19:30:38.000,217,11044553,-795,0,1754422237,13086.629719929995,230.86105137000413,54160.62353112001 2025-08-05,19:30:39.000,217,11044543,-795,0,1754422238,13086.629719929995,230.79760920000263,54160.721350800006 2025-08-05,19:30:40.000,217,11044517,-795,0,1754422239,13086.63645623999,230.74121616000048,54161.035771200004 2025-08-05,19:30:41.000,217,11044491,-795,0,1754422240,13086.58256576,230.6918722499977,54160.84711896 2025-08-05,19:30:42.000,217,11044501,-795,0,1754422241,13086.609510999995,230.70597051000368,54161.18948784 2025-08-05,19:30:43.000,217,11044527,-795,0,1754422242,13086.649928859995,230.64957747000153,54161.19647496001 2025-08-05,19:30:44.000,217,11044524,-795,0,1754422243,13086.59603837999,230.6566266000009,54160.84711896 2025-08-05,19:30:45.000,217,11044501,-795,0,1754422244,13086.589302069995,230.56498791000195,54160.51872432 2025-08-05,19:30:46.000,217,11044495,-795,0,1754422245,13086.57582944999,230.56498791000195,54160.53968568 2025-08-05,19:30:47.000,217,11044531,-795,0,1754422246,13086.60277469,230.51564399999916,54160.65846672 2025-08-05,19:30:48.000,217,11044521,-795,0,1754422247,13086.58256576,230.51564399999916,54160.85410608 2025-08-05,19:30:49.000,217,11044495,-795,0,1754422248,13086.508466349995,230.46630009000364,54160.66545384001 2025-08-05,19:30:50.000,217,11044479,-795,0,1754422249,13086.55562051999,230.39580879000277,54161.02878408001 2025-08-05,19:30:51.000,217,11044511,-795,0,1754422250,13086.569093139995,230.36761226999806,54161.04275832 2025-08-05,19:30:52.000,217,11044536,-795,0,1754422251,13086.58256576,230.33236662000127,54161.105642400005 2025-08-05,19:30:53.000,217,11044482,-795,0,1754422252,13086.60277469,230.29007183999784,54160.46981448 2025-08-05,19:30:54.000,217,11044548,-795,0,1754422253,13086.649928859995,230.2266296700036,54160.5117372 2025-08-05,19:30:55.000,217,11044490,-795,0,1754422254,13086.75770981999,230.1984331499989,54160.70737656 2025-08-05,19:30:56.000,217,11044574,-795,0,1754422255,13086.67687409999,230.15613837000274,54160.37898192001 2025-08-05,19:30:57.000,217,11044462,-795,0,1754422256,13086.59603837999,230.12794184999802,54160.56763416 2025-08-05,19:30:58.000,217,11044487,-795,0,1754422257,13086.69708302999,230.04335228999844,54160.91699016 2025-08-05,19:30:59.000,217,11044496,-795,0,1754422258,13086.690346719995,230.02220490000036,54161.02878408001 2025-08-05,19:31:00.000,217,11044510,-795,0,1754422259,13086.771182439996,229.9799101200042,54161.07769392001 2025-08-05,19:31:01.000,217,11044532,-795,0,1754422260,13086.78465506,229.9517135999995,54161.06371968 2025-08-05,19:31:02.000,217,11044511,-795,0,1754422261,13086.777918749991,229.92351708000206,54160.57462128001 2025-08-05,19:31:03.000,217,11044491,-795,0,1754422262,13086.82507292,229.8177801300044,54160.78423488 2025-08-05,19:31:04.000,217,11044513,-795,0,1754422263,13086.690346719995,229.78253448000032,54160.44885312 2025-08-05,19:31:05.000,217,11044504,-795,0,1754422264,13086.78465506,229.7331905700048,54160.70737656 2025-08-05,19:31:06.000,217,11044526,-795,0,1754422265,13086.66340148,229.7190923099988,54161.00083560001 2025-08-05,19:31:07.000,217,11044553,-795,0,1754422266,13086.68361041,229.64860100999795,54161.18250072 2025-08-05,19:31:08.000,217,11044533,-795,0,1754422267,13086.670137789995,229.59220797000307,54161.140578 2025-08-05,19:31:09.000,217,11044511,-795,0,1754422268,13086.710555649996,229.59925710000243,54161.203462080004 2025-08-05,19:31:10.000,217,11044488,-795,0,1754422269,13086.771182439996,229.50056928000413,54160.95891288001 2025-08-05,19:31:11.000,217,11044494,-795,0,1754422270,13086.76444613,229.47237275999942,54160.70737656 2025-08-05,19:31:12.000,217,11044543,-795,0,1754422271,13086.777918749991,229.44417624000198,54160.74929928 2025-08-05,19:31:13.000,217,11044479,-795,0,1754422272,13086.72402827,229.4230288500039,54160.51872432 2025-08-05,19:31:14.000,217,11044508,-795,0,1754422273,13086.791391369996,229.38778319999983,54160.63750536 2025-08-05,19:31:15.000,217,11044485,-795,0,1754422274,13086.750973509996,229.35253755000303,54161.140578 2025-08-05,19:31:16.000,217,11044482,-795,0,1754422275,13086.73750088999,229.33843929000432,54161.04275832 2025-08-05,19:31:17.000,217,11044487,-795,0,1754422276,13086.7442372,229.30319364000025,54160.97987424001 2025-08-05,19:31:18.000,217,11044525,-795,0,1754422277,13086.771182439996,229.26794799000345,54160.71436368001 2025-08-05,19:31:19.000,217,11044548,-795,0,1754422278,13086.858754469991,229.26794799000345,54160.602569760005 2025-08-05,19:31:20.000,217,11044520,-795,0,1754422279,13086.852018159996,229.2749971200028,54160.56064704 2025-08-05,19:31:21.000,217,11044529,-795,0,1754422280,13086.818336609991,229.25384973000473,54160.53968568 2025-08-05,19:31:22.000,217,11044523,-795,0,1754422281,13086.771182439996,229.30319364000025,54160.32308496 2025-08-05,19:31:23.000,217,11044473,-795,0,1754422282,13086.777918749991,229.28204625000217,54160.721350800006 2025-08-05,19:31:24.000,217,11044493,-795,0,1754422283,13086.838545539991,229.26794799000345,54161.07769392001 2025-08-05,19:31:25.000,217,11044509,-795,0,1754422284,13086.811600299996,229.30319364000025,54161.06371968 2025-08-05,19:31:26.000,217,11044521,-795,0,1754422285,13086.75770981999,229.31729189999896,54160.63051824 2025-08-05,19:31:27.000,217,11044511,-795,0,1754422286,13086.811600299996,229.2608988600041,54160.72833792 2025-08-05,19:31:28.000,217,11044509,-795,0,1754422287,13086.82507292,229.33139015999768,54160.49077584 2025-08-05,19:31:29.000,217,11044441,-795,0,1754422288,13086.905908640001,229.28909538000153,54160.56763416 2025-08-05,19:31:30.000,217,11044443,-795,0,1754422289,13086.818336609991,229.2468005999981,54160.26020088001 2025-08-05,19:31:31.000,217,11044440,-795,0,1754422290,13086.899172329991,229.32434102999832,54160.81218336001 2025-08-05,19:31:32.000,217,11044524,-795,0,1754422291,13086.892436019996,229.33843929000432,54160.84013184001 2025-08-05,19:31:33.000,217,11044518,-795,0,1754422292,13086.872227089996,229.36663581000175,54160.80519624 2025-08-05,19:31:34.000,217,11044493,-795,0,1754422293,13086.926117570001,229.31729189999896,54160.62353112001 2025-08-05,19:31:35.000,217,11044510,-795,0,1754422294,13087.060843769992,229.3102427699996,54160.83314472001 2025-08-05,19:31:36.000,217,11044509,-795,0,1754422295,13087.081052699992,229.34548842000368,54160.67244096001 2025-08-05,19:31:37.000,217,11044430,-795,0,1754422296,13087.121470559992,229.35253755000303,54160.51872432 2025-08-05,19:31:38.000,217,11044459,-795,0,1754422297,13087.215778899998,229.34548842000368,54160.483788720005 2025-08-05,19:31:39.000,217,11044485,-795,0,1754422298,13087.283141999993,229.33843929000432,54160.8261576 2025-08-05,19:31:40.000,217,11044483,-795,0,1754422299,13087.343768789993,229.36663581000175,54160.83314472001 2025-08-05,19:31:41.000,217,11044493,-795,0,1754422300,13087.337032479998,229.38778319999983,54160.80519624 2025-08-05,19:31:42.000,217,11044523,-795,0,1754422301,13087.363977719993,229.33843929000432,54160.85410608 2025-08-05,19:31:43.000,217,11044521,-795,0,1754422302,13087.465022369994,229.30319364000025,54160.819170480005 2025-08-05,19:31:44.000,217,11044494,-795,0,1754422303,13087.485231299994,229.32434102999832,54160.8960288 2025-08-05,19:31:45.000,217,11044460,-795,0,1754422304,13087.512176539989,229.31729189999896,54160.84013184001 2025-08-05,19:31:46.000,217,11044473,-795,0,1754422305,13087.431340819989,229.2961445100009,54160.47680160001 2025-08-05,19:31:47.000,217,11044440,-795,0,1754422306,13087.471758679989,229.26794799000345,54160.62353112001 2025-08-05,19:31:48.000,217,11044432,-795,0,1754422307,13087.491967609989,229.2961445100009,54160.74231216001 2025-08-05,19:31:49.000,217,11044537,-795,0,1754422308,13087.545858089994,229.23975146999874,54160.868080320004 2025-08-05,19:31:50.000,217,11044534,-795,0,1754422309,13087.59301225999,229.23270233999938,54160.9659 2025-08-05,19:31:51.000,217,11044487,-795,0,1754422310,13087.57280332999,229.21860408000066,54160.81218336001 2025-08-05,19:31:52.000,217,11044487,-795,0,1754422311,13087.512176539989,229.19745669000258,54160.83314472001 2025-08-05,19:31:53.000,217,11044427,-795,0,1754422312,13087.57280332999,229.20450582000194,54160.85410608 2025-08-05,19:31:54.000,217,11044472,-795,0,1754422313,13087.579539639999,229.18335843000386,54160.81218336001 2025-08-05,19:31:55.000,217,11044552,-795,0,1754422314,13087.586275949994,229.19745669000258,54160.83314472001 2025-08-05,19:31:56.000,217,11044527,-795,0,1754422315,13087.64016643,229.19745669000258,54160.84711896 2025-08-05,19:31:57.000,217,11044535,-795,0,1754422316,13087.63343011999,229.1763093000045,54160.721350800006 2025-08-05,19:31:58.000,217,11044523,-795,0,1754422317,13087.606484879994,229.1481127799998,54160.69340232001 2025-08-05,19:31:59.000,217,11044504,-795,0,1754422318,13087.78162894,229.12696539000171,54160.8960288 2025-08-05,19:32:00.000,217,11044543,-795,0,1754422319,13087.78162894,229.10581800000364,54160.92397728 2025-08-05,19:32:01.000,217,11044463,-795,0,1754422320,13087.74121108,229.05647409000085,54160.868080320004 2025-08-05,19:32:02.000,217,11044499,-795,0,1754422321,13087.73447476999,229.05647409000085,54160.819170480005 2025-08-05,19:32:03.000,217,11044431,-795,0,1754422322,13087.72100215,229.02122844000405,54160.819170480005 2025-08-05,19:32:04.000,217,11044484,-795,0,1754422323,13087.85572834999,228.99303191999934,54160.94493864 2025-08-05,19:32:05.000,217,11044501,-795,0,1754422324,13087.84225573,229.04237583000213,54161.02878408001 2025-08-05,19:32:06.000,217,11044502,-795,0,1754422325,13087.808574179995,229.0141793100047,54160.87506744 2025-08-05,19:32:07.000,217,11044522,-795,0,1754422326,13087.93656406999,229.0000810499987,54160.986861360005 2025-08-05,19:32:08.000,217,11044471,-795,0,1754422327,13087.96350931,228.97893366000062,54160.77724776 2025-08-05,19:32:09.000,217,11044454,-795,0,1754422328,13088.030872409996,228.93663888000447,54160.937951520005 2025-08-05,19:32:10.000,217,11044503,-795,0,1754422329,13088.0241361,228.92958974999783,54160.93096440001 2025-08-05,19:32:11.000,217,11044516,-795,0,1754422330,13088.0241361,228.89434410000104,54160.90301592 2025-08-05,19:32:12.000,217,11044526,-795,0,1754422331,13088.00392717,228.88729497000168,54160.8261576 2025-08-05,19:32:13.000,217,11044507,-795,0,1754422332,13088.051081339996,228.89434410000104,54161.06371968 2025-08-05,19:32:14.000,217,11044490,-795,0,1754422333,13088.145389680001,228.92254061999847,54161.14756512001 2025-08-05,19:32:15.000,217,11044532,-795,0,1754422334,13088.152125989996,228.9154914899991,54161.12660376001 2025-08-05,19:32:16.000,217,11044453,-795,0,1754422335,13088.084762890001,228.9013932300004,54161.00782272001 2025-08-05,19:32:17.000,217,11044454,-795,0,1754422336,13088.111708129996,228.88024584000232,54160.71436368001 2025-08-05,19:32:18.000,217,11044468,-795,0,1754422337,13088.091499199996,228.87319671000296,54160.937951520005 2025-08-05,19:32:19.000,217,11044527,-795,0,1754422338,13088.111708129996,228.88024584000232,54161.04275832 2025-08-05,19:32:20.000,217,11044515,-795,0,1754422339,13088.179071229992,228.82385280000017,54161.11262952 2025-08-05,19:32:21.000,217,11044454,-795,0,1754422340,13088.057817649991,228.85909845000424,54160.986861360005 2025-08-05,19:32:22.000,217,11044520,-795,0,1754422341,13088.078026579991,228.88729497000168,54161.08468104 2025-08-05,19:32:23.000,217,11044534,-795,0,1754422342,13088.071290269996,228.87319671000296,54161.04974544001 2025-08-05,19:32:24.000,217,11044529,-795,0,1754422343,13088.158862299992,228.84500018999825,54161.273333280005 2025-08-05,19:32:25.000,217,11044430,-795,0,1754422344,13088.145389680001,228.8027054100021,54160.87506744 2025-08-05,19:32:26.000,217,11044523,-795,0,1754422345,13088.037608719991,228.7533614999993,54160.81218336001 2025-08-05,19:32:27.000,217,11044506,-795,0,1754422346,13088.037608719991,228.72516498000186,54160.9659 2025-08-05,19:32:28.000,217,11044514,-795,0,1754422347,13087.98371824,228.68287019999843,54160.93096440001 2025-08-05,19:32:29.000,217,11044464,-795,0,1754422348,13087.990454549996,228.64057542000228,54160.889041680006 2025-08-05,19:32:30.000,217,11044531,-795,0,1754422349,13088.084762890001,228.5912315099995,54161.33621736001 2025-08-05,19:32:31.000,217,11044550,-795,0,1754422350,13088.118444439991,228.6053297699982,54161.23141056 2025-08-05,19:32:32.000,217,11044519,-795,0,1754422351,13088.098235509991,228.56303499000205,54161.16153936 2025-08-05,19:32:33.000,217,11044444,-795,0,1754422352,13088.04434503,228.52074020999862,54161.105642400005 2025-08-05,19:32:34.000,217,11044443,-795,0,1754422353,13088.098235509991,228.4572980400044,54160.79820912 2025-08-05,19:32:35.000,217,11044506,-795,0,1754422354,13088.084762890001,228.4079541300016,54160.86109320001 2025-08-05,19:32:36.000,217,11044541,-795,0,1754422355,13088.04434503,228.323364570002,54160.92397728 2025-08-05,19:32:37.000,217,11044533,-795,0,1754422356,13088.078026579991,228.26697152999986,54160.986861360005 2025-08-05,19:32:38.000,217,11044513,-795,0,1754422357,13088.091499199996,228.20352935999836,54160.97987424001 2025-08-05,19:32:39.000,217,11044520,-795,0,1754422358,13088.158862299992,228.14008719000412,54161.35717872 2025-08-05,19:32:40.000,217,11044536,-795,0,1754422359,13088.199280159992,228.11893979999877,54161.11961664 2025-08-05,19:32:41.000,217,11044482,-795,0,1754422360,13088.125180750001,228.0132028500011,54161.04974544001 2025-08-05,19:32:42.000,217,11044525,-795,0,1754422361,13088.0241361,227.9991045900024,54160.74231216001 2025-08-05,19:32:43.000,217,11044463,-795,0,1754422362,13088.00392717,227.94271155000024,54160.62353112001 2025-08-05,19:32:44.000,217,11044517,-795,0,1754422363,13088.057817649991,227.83697460000258,54160.8261576 2025-08-05,19:32:45.000,217,11044496,-795,0,1754422364,13088.051081339996,227.83697460000258,54160.86109320001 2025-08-05,19:32:46.000,217,11044505,-795,0,1754422365,13087.95677299999,227.7876306899998,54160.73532504 2025-08-05,19:32:47.000,217,11044495,-795,0,1754422366,13088.04434503,227.752385040003,54160.937951520005 2025-08-05,19:32:48.000,217,11044435,-795,0,1754422367,13088.0241361,227.752385040003,54161.140578 2025-08-05,19:32:49.000,217,11044465,-795,0,1754422368,13087.970245619996,227.68189374000212,54160.84013184001 2025-08-05,19:32:50.000,217,11044486,-795,0,1754422369,13087.909618829995,227.6677954800034,54160.69340232001 2025-08-05,19:32:51.000,217,11044547,-795,0,1754422370,13087.828783109995,227.61845157000062,54160.24622664 2025-08-05,19:32:52.000,217,11044507,-795,0,1754422371,13087.848992039995,227.56910765999783,54160.23923952001 2025-08-05,19:32:53.000,217,11044538,-795,0,1754422372,13087.84225573,227.53386201000103,54160.57462128001 2025-08-05,19:32:54.000,217,11044494,-795,0,1754422373,13087.86246466,227.48451809999824,54160.65846672 2025-08-05,19:32:55.000,217,11044543,-795,0,1754422374,13087.84225573,227.47041983999952,54160.56064704 2025-08-05,19:32:56.000,217,11044565,-795,0,1754422375,13087.788365249995,227.47746896999888,54160.8261576 2025-08-05,19:32:57.000,217,11044434,-795,0,1754422376,13087.808574179995,227.4563215800008,54160.77724776 2025-08-05,19:32:58.000,217,11044460,-795,0,1754422377,13087.90288252,227.41402680000465,54160.53968568 2025-08-05,19:32:59.000,217,11044474,-795,0,1754422378,13087.75468369999,227.42812506000337,54160.35103344 2025-08-05,19:33:00.000,217,11044522,-795,0,1754422379,13087.87593727999,227.28714246000163,54160.37898192001 2025-08-05,19:33:01.000,217,11044519,-795,0,1754422380,13087.808574179995,227.20255290000205,54160.21129104001 2025-08-05,19:33:02.000,217,11044477,-795,0,1754422381,13087.84225573,227.16730724999798,54160.56763416 2025-08-05,19:33:03.000,217,11044518,-795,0,1754422382,13087.88267359,227.12501247000182,54160.70737656 2025-08-05,19:33:04.000,217,11044489,-795,0,1754422383,13087.889409899995,227.1109142100031,54160.92397728 2025-08-05,19:33:05.000,217,11044474,-795,0,1754422384,13087.89614620999,227.06861942999967,54160.986861360005 2025-08-05,19:33:06.000,217,11044543,-795,0,1754422385,13087.808574179995,227.0474720400016,54160.74231216001 2025-08-05,19:33:07.000,217,11044545,-795,0,1754422386,13087.950036689996,226.97698074000073,54160.63750536 2025-08-05,19:33:08.000,217,11044517,-795,0,1754422387,13088.00392717,226.91353856999922,54160.3021236 2025-08-05,19:33:09.000,217,11044528,-795,0,1754422388,13088.098235509991,226.87829292000242,54160.3021236 2025-08-05,19:33:10.000,217,11044543,-795,0,1754422389,13088.138653369992,226.7373103200007,54160.30911072001 2025-08-05,19:33:11.000,217,11044528,-795,0,1754422390,13088.307061120002,226.6527207600011,54160.483788720005 2025-08-05,19:33:12.000,217,11044532,-795,0,1754422391,13088.394633149997,226.6527207600011,54160.41391752 2025-08-05,19:33:13.000,217,11044436,-795,0,1754422392,13088.495677799998,226.7161629300026,54160.651479600005 2025-08-05,19:33:14.000,217,11044510,-795,0,1754422393,13088.441787319993,226.77960510000412,54160.6864152 2025-08-05,19:33:15.000,217,11044512,-795,0,1754422394,13088.246434330002,226.84304726999835,54160.53968568 2025-08-05,19:33:16.000,217,11044517,-795,0,1754422395,13088.104971820001,226.7514085799994,54160.22526528 2025-08-05,19:33:17.000,217,11044514,-795,0,1754422396,13088.017399789991,226.62452424000367,54160.06456152 2025-08-05,19:33:18.000,217,11044532,-795,0,1754422397,13088.0241361,226.53288555000472,54160.27417512 2025-08-05,19:33:19.000,217,11044515,-795,0,1754422398,13088.111708129996,226.43419772999914,54160.41391752 2025-08-05,19:33:20.000,217,11044537,-795,0,1754422399,13088.091499199996,226.28616599999805,54160.60955688 2025-08-05,19:33:21.000,217,11044480,-795,0,1754422400,13088.04434503,226.16633079000167,54160.66545384001 2025-08-05,19:33:22.000,217,11044478,-795,0,1754422401,13088.138653369992,225.96190601999842,54160.651479600005 2025-08-05,19:33:23.000,217,11044507,-795,0,1754422402,13088.273379569997,225.80682515999797,54160.62353112001 2025-08-05,19:33:24.000,217,11044537,-795,0,1754422403,13088.576513519998,225.6517443000048,54160.39295616 2025-08-05,19:33:25.000,217,11044506,-795,0,1754422404,13088.75165757999,225.67289169000287,54159.75014112 2025-08-05,19:33:26.000,217,11044493,-795,0,1754422405,13089.027846289995,225.87026732999948,54159.7780896 2025-08-05,19:33:27.000,217,11044486,-795,0,1754422406,13089.068264149995,226.25092035000125,54159.77110248 2025-08-05,19:33:28.000,217,11044474,-795,0,1754422407,13088.819020679999,226.5892785899996,54159.89687064 2025-08-05,19:33:29.000,217,11044461,-795,0,1754422408,13088.408105770002,226.6879664099979,54160.00866456 2025-08-05,19:33:30.000,217,11044477,-795,0,1754422409,13088.098235509991,226.66681901999982,54160.3719948 2025-08-05,19:33:31.000,217,11044533,-795,0,1754422410,13087.828783109995,226.48354164000193,54160.21129104001 2025-08-05,19:33:32.000,217,11044532,-795,0,1754422411,13087.80183787,226.31436252000276,54160.365007680004 2025-08-05,19:33:33.000,217,11044523,-795,0,1754422412,13087.8220468,226.18042905000038,54160.00167744001 2025-08-05,19:33:34.000,217,11044525,-795,0,1754422413,13087.87593727999,226.046495579998,54160.10648424 2025-08-05,19:33:35.000,217,11044525,-795,0,1754422414,13087.89614620999,225.96190601999842,54159.95975472 2025-08-05,19:33:36.000,217,11044469,-795,0,1754422415,13087.92309145,225.8984638500042,54159.92481912001 2025-08-05,19:33:37.000,217,11044496,-795,0,1754422416,13088.04434503,225.7856777699999,54160.30911072001 2025-08-05,19:33:38.000,217,11044482,-795,0,1754422417,13088.125180750001,225.7504321200031,54160.60955688 2025-08-05,19:33:39.000,217,11044489,-795,0,1754422418,13088.206016470001,225.77157951000117,54160.70737656 2025-08-05,19:33:40.000,217,11044424,-795,0,1754422419,13088.104971820001,225.6869899500016,54160.35103344 2025-08-05,19:33:41.000,217,11044499,-795,0,1754422420,13088.286852190002,225.67994082000223,54160.34404632 2025-08-05,19:33:42.000,217,11044503,-795,0,1754422421,13088.394633149997,225.63059690999944,54160.07853576 2025-08-05,19:33:43.000,217,11044489,-795,0,1754422422,13088.515886729998,225.56010560999857,54160.22526528 2025-08-05,19:33:44.000,217,11044500,-795,0,1754422423,13088.589986139988,225.54600734999985,54160.2322524 2025-08-05,19:33:45.000,217,11044463,-795,0,1754422424,13088.670821859989,225.48256517999835,54160.28814936001 2025-08-05,19:33:46.000,217,11044518,-795,0,1754422425,13088.630403999989,225.48256517999835,54160.63051824 2025-08-05,19:33:47.000,217,11044462,-795,0,1754422426,13088.785339129994,225.43322127000283,54160.71436368001 2025-08-05,19:33:48.000,217,11044508,-795,0,1754422427,13088.85943854,225.43322127000283,54160.70737656 2025-08-05,19:33:49.000,217,11044449,-795,0,1754422428,13088.987428429995,225.3415825800039,54160.56064704 2025-08-05,19:33:50.000,217,11044495,-795,0,1754422429,13089.02110998,225.2922386700011,54160.39295616 2025-08-05,19:33:51.000,217,11044521,-795,0,1754422430,13089.16257249,225.29928780000046,54160.28814936001 2025-08-05,19:33:52.000,217,11044508,-795,0,1754422431,13089.236671899991,225.29928780000046,54160.33007208001 2025-08-05,19:33:53.000,217,11044471,-795,0,1754422432,13089.344452860001,225.27814041000238,54160.28814936001 2025-08-05,19:33:54.000,217,11044508,-795,0,1754422433,13089.378134409992,225.27109128000302,54160.59558264001 2025-08-05,19:33:55.000,217,11044474,-795,0,1754422434,13089.452233819997,225.2428947599983,54160.8960288 2025-08-05,19:33:56.000,217,11044484,-795,0,1754422435,13089.472442749997,225.21469824000087,54160.84013184001 2025-08-05,19:33:57.000,217,11044480,-795,0,1754422436,13089.560014779992,225.2287964999996,54160.73532504 2025-08-05,19:33:58.000,217,11044551,-795,0,1754422437,13089.708213600003,225.20059998000215,54160.721350800006 2025-08-05,19:33:59.000,217,11044555,-795,0,1754422438,13089.795785629998,225.20059998000215,54160.602569760005 2025-08-05,19:34:00.000,217,11044471,-795,0,1754422439,13089.721686219993,225.17240346000472,54160.17635544 2025-08-05,19:34:01.000,217,11044497,-795,0,1754422440,13089.849676109989,225.17945259000408,54160.42090464 2025-08-05,19:34:02.000,217,11044471,-795,0,1754422441,13089.984402309994,225.2076491100015,54160.66545384001 2025-08-05,19:34:03.000,217,11044502,-795,0,1754422442,13090.045029099994,225.20059998000215,54160.95192576 2025-08-05,19:34:04.000,217,11044496,-795,0,1754422443,13090.09218326999,225.22174737000023,54161.09865528001 2025-08-05,19:34:05.000,217,11044566,-795,0,1754422444,13090.13933744,225.2076491100015,54161.0707068 2025-08-05,19:34:06.000,217,11044530,-795,0,1754422445,13090.146073749995,225.21469824000087,54160.6864152 2025-08-05,19:34:07.000,217,11044522,-795,0,1754422446,13090.247118399995,225.2287964999996,54160.87506744 2025-08-05,19:34:08.000,217,11044497,-795,0,1754422447,13090.3818446,225.27814041000238,54160.80519624 2025-08-05,19:34:09.000,217,11044492,-795,0,1754422448,13090.428998769996,225.24994388999767,54160.67244096001 2025-08-05,19:34:10.000,217,11044520,-795,0,1754422449,13090.46268032,225.27814041000238,54160.67942808 2025-08-05,19:34:11.000,217,11044532,-795,0,1754422450,13090.469416629996,225.28518954000174,54160.81218336001 2025-08-05,19:34:12.000,217,11044532,-795,0,1754422451,13090.556988659991,225.32043518999853,54160.937951520005 2025-08-05,19:34:13.000,217,11044488,-795,0,1754422452,13090.658033309992,225.31338605999917,54161.24538480001 2025-08-05,19:34:14.000,217,11044476,-795,0,1754422453,13090.765814270002,225.31338605999917,54161.105642400005 2025-08-05,19:34:15.000,217,11044479,-795,0,1754422454,13090.759077959992,225.31338605999917,54161.056732560006 2025-08-05,19:34:16.000,217,11044521,-795,0,1754422455,13090.839913679993,225.36272997000196,54161.04974544001 2025-08-05,19:34:17.000,217,11044511,-795,0,1754422456,13090.988112499988,225.3274843199979,54161.04974544001 2025-08-05,19:34:18.000,217,11044518,-795,0,1754422457,13091.068948219989,225.30633692999982,54160.937951520005 2025-08-05,19:34:19.000,217,11044529,-795,0,1754422458,13091.143047629994,225.3274843199979,54161.2803204 2025-08-05,19:34:20.000,217,11044501,-795,0,1754422459,13091.149783939989,225.3556808400026,54161.322243120005 2025-08-05,19:34:21.000,217,11044485,-795,0,1754422460,13091.143047629994,225.32043518999853,54161.16852648001 2025-08-05,19:34:22.000,217,11044549,-795,0,1754422461,13091.217147039999,225.27109128000302,54161.31525600001 2025-08-05,19:34:23.000,217,11044519,-795,0,1754422462,13091.29798276,225.2569930200043,54161.37814008 2025-08-05,19:34:24.000,217,11044487,-795,0,1754422463,13091.29124644999,225.27109128000302,54161.31525600001 2025-08-05,19:34:25.000,217,11044509,-795,0,1754422464,13091.284510139994,225.26404215000366,54161.28730752 2025-08-05,19:34:26.000,217,11044537,-795,0,1754422465,13091.21041072999,225.26404215000366,54161.09166816 2025-08-05,19:34:27.000,217,11044520,-795,0,1754422466,13091.304719069994,225.31338605999917,54161.26634616001 2025-08-05,19:34:28.000,217,11044506,-795,0,1754422467,13091.31819169,225.31338605999917,54161.31525600001 2025-08-05,19:34:29.000,217,11044503,-795,0,1754422468,13091.37208216999,225.29928780000046,54161.39910144 2025-08-05,19:34:30.000,217,11044538,-795,0,1754422469,13091.43944527,225.27814041000238,54161.56679232 2025-08-05,19:34:31.000,217,11044503,-795,0,1754422470,13091.43944527,225.2287964999996,54161.489934000005 2025-08-05,19:34:32.000,217,11044521,-795,0,1754422471,13091.43270895999,225.23584562999895,54161.32923024 2025-08-05,19:34:33.000,217,11044481,-795,0,1754422472,13091.506808369995,225.18650172000343,54161.47595976 2025-08-05,19:34:34.000,217,11044494,-795,0,1754422473,13091.49333574999,225.26404215000366,54161.42704992 2025-08-05,19:34:35.000,217,11044530,-795,0,1754422474,13091.52028099,225.2428947599983,54161.538843840004 2025-08-05,19:34:36.000,217,11044502,-795,0,1754422475,13091.527017299995,225.31338605999917,54161.46897264 2025-08-05,19:34:37.000,217,11044490,-795,0,1754422476,13091.506808369995,225.30633692999982,54161.37814008 2025-08-05,19:34:38.000,217,11044517,-795,0,1754422477,13091.587644089996,225.31338605999917,54161.43403704001 2025-08-05,19:34:39.000,217,11044501,-795,0,1754422478,13091.655007189991,225.34863171000325,54161.43403704001 2025-08-05,19:34:40.000,217,11044566,-795,0,1754422479,13091.634798259991,225.2922386700011,54161.392114320006 2025-08-05,19:34:41.000,217,11044518,-795,0,1754422480,13091.655007189991,225.27109128000302,54161.392114320006 2025-08-05,19:34:42.000,217,11044543,-795,0,1754422481,13091.60111671,225.28518954000174,54161.23839768 2025-08-05,19:34:43.000,217,11044526,-795,0,1754422482,13091.628061949996,225.2287964999996,54161.31525600001 2025-08-05,19:34:44.000,217,11044547,-795,0,1754422483,13091.64153457,225.2922386700011,54161.54583096 2025-08-05,19:34:45.000,217,11044566,-795,0,1754422484,13091.62132564,225.39797561999876,54161.61570216 2025-08-05,19:34:46.000,217,11044554,-795,0,1754422485,13091.54048992,225.36977910000132,54161.54583096 2025-08-05,19:34:47.000,217,11044550,-795,0,1754422486,13091.567435159996,225.4402704000022,54161.664612 2025-08-05,19:34:48.000,217,11044497,-795,0,1754422487,13091.59438039999,225.41207388000475,54161.50390824001 2025-08-05,19:34:49.000,217,11044525,-795,0,1754422488,13091.55396253999,225.36977910000132,54161.68557336 2025-08-05,19:34:50.000,217,11044511,-795,0,1754422489,13091.43270895999,225.39797561999876,54161.63666352 2025-08-05,19:34:51.000,217,11044531,-795,0,1754422490,13091.35860955,225.40502474999812,54161.48294688001 2025-08-05,19:34:52.000,217,11044495,-795,0,1754422491,13091.31819169,225.42617214000347,54161.54583096 2025-08-05,19:34:53.000,217,11044526,-795,0,1754422492,13091.27777383,225.46141779000027,54161.83929000001 2025-08-05,19:34:54.000,217,11044551,-795,0,1754422493,13091.27777383,225.4543686600009,54161.86723848001 2025-08-05,19:34:55.000,217,11044523,-795,0,1754422494,13091.196938109999,225.46846691999963,54161.69256048 2025-08-05,19:34:56.000,217,11044551,-795,0,1754422495,13091.089157149989,225.46141779000027,54161.51788248 2025-08-05,19:34:57.000,217,11044549,-795,0,1754422496,13091.055475599998,225.42617214000347,54161.30826888 2025-08-05,19:34:58.000,217,11044536,-795,0,1754422497,13091.048739289989,225.3909264899994,54161.55281808001 2025-08-05,19:34:59.000,217,11044544,-795,0,1754422498,13091.089157149989,225.36977910000132,54161.67159912001 2025-08-05,19:35:00.000,217,11044543,-795,0,1754422499,13091.028530359989,225.37682823000068,54161.67159912001 2025-08-05,19:35:01.000,217,11044519,-795,0,1754422500,13090.927485709988,225.33453345000453,54161.3501916 2025-08-05,19:35:02.000,217,11044524,-795,0,1754422501,13090.940958329993,225.3415825800039,54161.58775368 2025-08-05,19:35:03.000,217,11044508,-795,0,1754422502,13091.055475599998,225.28518954000174,54161.72050896001 2025-08-05,19:35:04.000,217,11044518,-795,0,1754422503,13090.988112499988,225.29928780000046,54161.69256048 2025-08-05,19:35:05.000,217,11044508,-795,0,1754422504,13091.015057739998,225.20059998000215,54161.2803204 2025-08-05,19:35:06.000,217,11044527,-795,0,1754422505,13090.833177369997,225.20059998000215,54161.203462080004 2025-08-05,19:35:07.000,217,11044533,-795,0,1754422506,13090.866858920002,225.16535432999808,54161.48294688001 2025-08-05,19:35:08.000,217,11044556,-795,0,1754422507,13090.786023200002,225.10191216000385,54161.35717872 2025-08-05,19:35:09.000,217,11044513,-795,0,1754422508,13090.812968439997,225.0807647699985,54161.43403704001 2025-08-05,19:35:10.000,217,11044488,-795,0,1754422509,13090.860122609993,225.07371563999914,54161.8043544 2025-08-05,19:35:11.000,217,11044546,-795,0,1754422510,13090.846649990002,225.03846999000234,54161.538843840004 2025-08-05,19:35:12.000,217,11044500,-715,0,1754422511,13090.752341649997,225.00322433999827,54161.47595976 2025-08-05,19:35:13.000,217,11044501,-795,0,1754422512,13090.745605340002,224.91863477999868,54161.38512720001 2025-08-05,19:35:14.000,217,11044509,-795,0,1754422513,13090.577197589992,224.81994696000038,54160.97288712 2025-08-05,19:35:15.000,217,11044466,-795,0,1754422514,13090.530043419996,224.79175044000294,54161.11262952 2025-08-05,19:35:16.000,217,11044500,-795,0,1754422515,13090.530043419996,224.74240653000015,54161.19647496001 2025-08-05,19:35:17.000,217,11044547,-795,0,1754422516,13090.496361869991,224.69306262000464,54161.203462080004 2025-08-05,19:35:18.000,217,11044528,-795,0,1754422517,13090.543516040001,224.6366695800025,54161.25237192 2025-08-05,19:35:19.000,217,11044505,-795,0,1754422518,13090.658033309992,224.57322741000098,54161.65063776001 2025-08-05,19:35:20.000,217,11044509,-795,0,1754422519,13090.671505929997,224.56617828000162,54161.46198552001 2025-08-05,19:35:21.000,217,11044475,-795,0,1754422520,13090.651296999997,224.50273611000011,54161.32923024 2025-08-05,19:35:22.000,217,11044524,-795,0,1754422521,13090.509834489996,224.43224480999925,54160.79122200001 2025-08-05,19:35:23.000,217,11044510,-795,0,1754422522,13090.530043419996,224.3899500300031,54160.83314472001 2025-08-05,19:35:24.000,217,11044504,-795,0,1754422523,13090.563724970001,224.36175350999838,54161.16852648001 2025-08-05,19:35:25.000,217,11044560,-795,0,1754422524,13090.577197589992,224.31945873000222,54161.18250072 2025-08-05,19:35:26.000,217,11044513,-795,0,1754422525,13090.503098180001,224.26306569000008,54160.97288712 2025-08-05,19:35:27.000,217,11044477,-795,0,1754422526,13090.577197589992,224.241918300002,54161.35717872 2025-08-05,19:35:28.000,217,11044496,-795,0,1754422527,13090.597406519992,224.18552525999985,54161.46198552001 2025-08-05,19:35:29.000,217,11044451,-795,0,1754422528,13090.651296999997,224.1432304800037,54161.140578 2025-08-05,19:35:30.000,217,11044478,-795,0,1754422529,13090.631088069997,224.0797883100022,54161.12660376001 2025-08-05,19:35:31.000,217,11044531,-795,0,1754422530,13090.523307110001,224.0586409200041,54160.616544 2025-08-05,19:35:32.000,217,11044501,-795,0,1754422531,13090.536779729991,223.98814962000324,54160.67244096001 2025-08-05,19:35:33.000,217,11044506,-795,0,1754422532,13090.590670209996,223.97405136000452,54161.01480984 2025-08-05,19:35:34.000,217,11044476,-795,0,1754422533,13090.604142830001,223.93880571000045,54161.105642400005 2025-08-05,19:35:35.000,217,11044517,-795,0,1754422534,13090.590670209996,223.9317565800011,54160.95891288001 2025-08-05,19:35:36.000,217,11044525,-795,0,1754422535,13090.577197589992,223.91765832000237,54161.13359088 2025-08-05,19:35:37.000,217,11044527,-795,0,1754422536,13090.671505929997,223.79077397999936,54161.18250072 2025-08-05,19:35:38.000,217,11044477,-795,0,1754422537,13090.738869029992,223.82601963000343,54161.02179696 2025-08-05,19:35:39.000,217,11044459,-795,0,1754422538,13090.725396410002,223.8119213700047,54160.53968568 2025-08-05,19:35:40.000,217,11044527,-795,0,1754422539,13090.812968439997,223.71323354999913,54160.700389440004 2025-08-05,19:35:41.000,217,11044534,-795,0,1754422540,13090.880331539993,223.73438094000448,54160.58859552 2025-08-05,19:35:42.000,217,11044510,-795,0,1754422541,13090.900540469993,223.57930008000403,54160.721350800006 2025-08-05,19:35:43.000,217,11044505,-795,0,1754422542,13091.048739289989,223.45946487000037,54160.60955688 2025-08-05,19:35:44.000,217,11044468,-795,0,1754422543,13091.39902741,223.50880878000316,54161.00782272001 2025-08-05,19:35:45.000,217,11044503,-795,0,1754422544,13091.486599439995,223.74143007000384,54161.00782272001 2025-08-05,19:35:46.000,217,11044482,-795,0,1754422545,13091.304719069994,223.88946179999766,54160.83314472001 2025-08-05,19:35:47.000,217,11044513,-795,0,1754422546,13091.27103751999,223.9670022299979,54160.73532504 2025-08-05,19:35:48.000,217,11044461,-795,0,1754422547,13091.203674419994,223.9951987500026,54160.49077584 2025-08-05,19:35:49.000,217,11044534,-795,0,1754422548,13091.217147039999,224.04454265999811,54160.63051824 2025-08-05,19:35:50.000,217,11044508,-795,0,1754422549,13091.19020179999,224.1432304800037,54160.72833792 2025-08-05,19:35:51.000,217,11044500,-795,0,1754422550,13091.095893459998,224.22782004000328,54160.889041680006 2025-08-05,19:35:52.000,217,11044501,-795,0,1754422551,13091.021794049993,224.2771639499988,54160.77724776 2025-08-05,19:35:53.000,217,11044440,-795,0,1754422552,13091.075684529998,224.3899500300031,54161.21743632001 2025-08-05,19:35:54.000,217,11044459,-795,0,1754422553,13091.082420839994,224.47453959000268,54161.24538480001 2025-08-05,19:35:55.000,217,11044473,-795,0,1754422554,13090.961167259993,224.62962045000313,54161.00083560001 2025-08-05,19:35:56.000,217,11044485,-795,0,1754422555,13091.028530359989,224.62257132000377,54160.66545384001 2025-08-05,19:35:57.000,217,11044540,-795,0,1754422556,13091.082420839994,224.74240653000015,54160.63051824 2025-08-05,19:35:58.000,217,11044514,-795,0,1754422557,13091.163256559994,224.79175044000294,54160.74231216001 2025-08-05,19:35:59.000,217,11044504,-795,0,1754422558,13091.29124644999,224.84814347999782,54160.99384848 2025-08-05,19:36:00.000,217,11044532,-795,0,1754422559,13091.33840062,224.91863477999868,54161.23839768 2025-08-05,19:36:01.000,217,11044447,-795,0,1754422560,13091.35187323999,225.02437173000362,54161.36416584001 2025-08-05,19:36:02.000,217,11044508,-795,0,1754422561,13091.21041072999,225.08781389999785,54161.203462080004 2025-08-05,19:36:03.000,217,11044490,-795,0,1754422562,13091.345136929995,225.0948630300045,54161.31525600001 2025-08-05,19:36:04.000,217,11044494,-795,0,1754422563,13091.4596542,225.12305955000193,54161.09166816 2025-08-05,19:36:05.000,217,11044510,-795,0,1754422564,13091.446181579995,225.15125606999936,54160.889041680006 2025-08-05,19:36:06.000,217,11044494,-795,0,1754422565,13091.41250002999,225.15830519999872,54160.67244096001 2025-08-05,19:36:07.000,217,11044504,-795,0,1754422566,13091.567435159996,225.17240346000472,54160.77724776 2025-08-05,19:36:08.000,217,11044522,-795,0,1754422567,13091.655007189991,225.36272997000196,54160.986861360005 2025-08-05,19:36:09.000,217,11044479,-795,0,1754422568,13091.607853019996,225.51076170000306,54161.2803204 2025-08-05,19:36:10.000,217,11044488,-795,0,1754422569,13091.466390509995,225.61649865000072,54161.441024160005 2025-08-05,19:36:11.000,217,11044550,-795,0,1754422570,13091.2575649,225.77157951000117,54161.33621736001 2025-08-05,19:36:12.000,217,11044457,-795,0,1754422571,13091.19020179999,225.84207081000204,54161.4549984 2025-08-05,19:36:13.000,217,11044488,-795,0,1754422572,13091.143047629994,225.8984638500042,54160.99384848 2025-08-05,19:36:14.000,217,11044502,-795,0,1754422573,13091.021794049993,225.97600428000442,54161.14756512001 2025-08-05,19:36:15.000,217,11044508,-795,0,1754422574,13090.947694639988,226.0323973199993,54161.105642400005 2025-08-05,19:36:16.000,217,11044513,-795,0,1754422575,13090.833177369997,226.06764297000336,54160.91699016 2025-08-05,19:36:17.000,217,11044486,-795,0,1754422576,13090.792759509997,226.08174123000208,54161.07769392001 2025-08-05,19:36:18.000,217,11044456,-795,0,1754422577,13090.759077959992,226.13108514000487,54161.489934000005 2025-08-05,19:36:19.000,217,11044429,-795,0,1754422578,13090.678242239992,226.20157643999846,54161.34320448001 2025-08-05,19:36:20.000,217,11044464,-795,0,1754422579,13090.765814270002,226.16633079000167,54161.46198552001 2025-08-05,19:36:21.000,217,11044523,-795,0,1754422580,13090.752341649997,226.20862556999782,54161.16153936 2025-08-05,19:36:22.000,217,11044497,-795,0,1754422581,13090.658033309992,226.1945273099991,54160.83314472001 2025-08-05,19:36:23.000,217,11044467,-795,0,1754422582,13090.684978550002,226.18042905000038,54160.85410608 2025-08-05,19:36:24.000,217,11044518,-795,0,1754422583,13090.705187480002,226.18042905000038,54160.9659 2025-08-05,19:36:25.000,217,11044469,-795,0,1754422584,13090.624351760001,226.1945273099991,54160.85410608 2025-08-05,19:36:26.000,217,11044548,-795,0,1754422585,13090.455944009991,226.18747817999974,54161.203462080004 2025-08-05,19:36:27.000,217,11044518,-795,0,1754422586,13090.449207699996,226.18747817999974,54161.25237192 2025-08-05,19:36:28.000,217,11044514,-795,0,1754422587,13090.388580909996,226.13813427000423,54161.2803204 2025-08-05,19:36:29.000,217,11044517,-795,0,1754422588,13090.37510828999,226.13108514000487,54161.09865528001 2025-08-05,19:36:30.000,217,11044540,-795,0,1754422589,13090.35489935999,226.046495579998,54161.0707068 2025-08-05,19:36:31.000,217,11044500,-795,0,1754422590,13090.27406363999,226.0958394900008,54160.77724776 2025-08-05,19:36:32.000,217,11044511,-795,0,1754422591,13090.19322791999,226.0323973199993,54160.74929928 2025-08-05,19:36:33.000,217,11044481,-795,0,1754422592,13090.11912851,225.99010254000314,54160.72833792 2025-08-05,19:36:34.000,217,11044496,-795,0,1754422593,13090.03829279,225.933709500001,54160.97288712 2025-08-05,19:36:35.000,217,11044524,-795,0,1754422594,13089.910302899989,225.89141472000483,54161.14756512001 2025-08-05,19:36:36.000,217,11044520,-795,0,1754422595,13089.721686219993,225.84207081000204,54161.09865528001 2025-08-05,19:36:37.000,217,11044526,-795,0,1754422596,13089.661059429993,225.7504321200031,54160.87506744 2025-08-05,19:36:38.000,217,11044511,-795,0,1754422597,13089.519596919992,225.64469516999816,54160.67942808 2025-08-05,19:36:39.000,217,11044528,-795,0,1754422598,13089.526333230002,225.6517443000048,54160.81218336001 2025-08-05,19:36:40.000,217,11044489,-795,0,1754422599,13089.411815959997,225.5530564799992,54160.59558264001 2025-08-05,19:36:41.000,217,11044455,-795,0,1754422600,13089.277089759991,225.5037125700037,54160.49077584 2025-08-05,19:36:42.000,217,11044526,-795,0,1754422601,13089.169308799996,225.42617214000347,54160.385969040006 2025-08-05,19:36:43.000,217,11044468,-795,0,1754422602,13089.08173677,225.40502474999812,54160.51872432 2025-08-05,19:36:44.000,217,11044526,-795,0,1754422603,13089.12215463,225.2569930200043,54160.8261576 2025-08-05,19:36:45.000,217,11044538,-795,0,1754422604,13089.088473079995,225.24994388999767,54160.79820912 2025-08-05,19:36:46.000,217,11044526,-795,0,1754422605,13089.03458259999,225.17240346000472,54160.385969040006 2025-08-05,19:36:47.000,217,11044484,-795,0,1754422606,13089.05479152999,225.08781389999785,54160.37898192001 2025-08-05,19:36:48.000,217,11044529,-795,0,1754422607,13089.09520938999,224.9961752099989,54160.45584024001 2025-08-05,19:36:49.000,217,11044422,-795,0,1754422608,13089.048055219995,225.01732260000426,54160.099497120005 2025-08-05,19:36:50.000,217,11044480,-795,0,1754422609,13089.108682009995,224.91863477999868,54160.0575744 2025-08-05,19:36:51.000,217,11044506,-795,0,1754422610,13088.95374687999,224.93273304000468,54160.148406960005 2025-08-05,19:36:52.000,217,11044479,-795,0,1754422611,13089.02110998,224.82699608999974,54160.13443272 2025-08-05,19:36:53.000,217,11044515,-795,0,1754422612,13089.04131891,224.81994696000038,54160.51872432 2025-08-05,19:36:54.000,217,11044506,-795,0,1754422613,13089.108682009995,224.700111750004,54160.33007208001 2025-08-05,19:36:55.000,217,11044500,-795,0,1754422614,13089.07500045999,224.686013489998,54160.23923952001 2025-08-05,19:36:56.000,217,11044524,-795,0,1754422615,13088.98069212,224.6366695800025,54160.04360016001 2025-08-05,19:36:57.000,217,11044485,-795,0,1754422616,13089.02110998,224.5873256699997,54160.07853576 2025-08-05,19:36:58.000,217,11044481,-795,0,1754422617,13089.048055219995,224.55912915000226,54159.80603808001 2025-08-05,19:36:59.000,217,11044466,-795,0,1754422618,13089.01437366999,224.55912915000226,54160.07154864001 2025-08-05,19:37:00.000,217,11044485,-795,0,1754422619,13089.11541831999,224.55912915000226,54160.15539408 2025-08-05,19:37:01.000,217,11044539,-795,0,1754422620,13089.06152784,224.5238834999982,54160.218278160006 2025-08-05,19:37:02.000,217,11044516,-795,0,1754422621,13088.95374687999,224.49568698000076,54160.01565168 2025-08-05,19:37:03.000,217,11044508,-795,0,1754422622,13088.967219499995,224.49568698000076,54159.92481912001 2025-08-05,19:37:04.000,217,11044442,-795,0,1754422623,13089.06152784,224.4040482900018,54160.07853576 2025-08-05,19:37:05.000,217,11044443,-795,0,1754422624,13089.05479152999,224.4040482900018,54160.0575744 2025-08-05,19:37:06.000,217,11044520,-795,0,1754422625,13089.00090105,224.3406061200003,54159.85494792001 2025-08-05,19:37:07.000,217,11044527,-795,0,1754422626,13088.97395580999,224.38290090000373,54159.70821840001 2025-08-05,19:37:08.000,217,11044515,-795,0,1754422627,13088.94027426,224.33355699000094,54159.84097368 2025-08-05,19:37:09.000,217,11044495,-795,0,1754422628,13089.02110998,224.3406061200003,54159.9877032 2025-08-05,19:37:10.000,217,11044467,-795,0,1754422629,13089.06152784,224.28421307999815,54159.88988352 2025-08-05,19:37:11.000,217,11044520,-795,0,1754422630,13089.14236356,224.23486917000264,54159.93879336 2025-08-05,19:37:12.000,217,11044516,-795,0,1754422631,13089.20299035,224.20667264999793,54159.99469032001 2025-08-05,19:37:13.000,217,11044433,-795,0,1754422632,13089.17604510999,224.22077091000392,54159.95975472 2025-08-05,19:37:14.000,217,11044502,-795,0,1754422633,13089.209726659996,224.12208308999834,54159.88988352 2025-08-05,19:37:15.000,217,11044522,-795,0,1754422634,13089.16257249,224.13618135000434,54159.83398656001 2025-08-05,19:37:16.000,217,11044528,-795,0,1754422635,13089.277089759991,224.1925743899992,54160.02263880001 2025-08-05,19:37:17.000,217,11044514,-795,0,1754422636,13089.216462969991,224.1291322199977,54159.90385776001 2025-08-05,19:37:18.000,217,11044530,-795,0,1754422637,13089.324243930001,224.0304443999994,54160.050587280006 2025-08-05,19:37:19.000,217,11044522,-795,0,1754422638,13089.351189169996,224.03749352999876,54160.0575744 2025-08-05,19:37:20.000,217,11044498,-795,0,1754422639,13089.398343339992,223.98814962000324,54160.0575744 2025-08-05,19:37:21.000,217,11044486,-795,0,1754422640,13089.371398099996,223.98814962000324,54159.95276760001 2025-08-05,19:37:22.000,217,11044501,-795,0,1754422641,13089.344452860001,223.92470745000173,54159.813025200005 2025-08-05,19:37:23.000,217,11044427,-795,0,1754422642,13089.378134409992,223.92470745000173,54159.86892216 2025-08-05,19:37:24.000,217,11044516,-795,0,1754422643,13089.512860609997,223.86831440999958,54160.03661304 2025-08-05,19:37:25.000,217,11044565,-795,0,1754422644,13089.506124300002,223.9458548399998,54160.099497120005 2025-08-05,19:37:26.000,217,11044565,-795,0,1754422645,13089.512860609997,223.91060919000302,54159.96674184 2025-08-05,19:37:27.000,217,11044482,-795,0,1754422646,13089.539805849992,223.92470745000173,54160.06456152 2025-08-05,19:37:28.000,217,11044531,-795,0,1754422647,13089.593696329997,223.8824126699983,54159.85494792001 2025-08-05,19:37:29.000,217,11044461,-795,0,1754422648,13089.560014779992,223.86126528000023,54160.099497120005 2025-08-05,19:37:30.000,217,11044513,-795,0,1754422649,13089.526333230002,223.78372485,54160.04360016001 2025-08-05,19:37:31.000,217,11044525,-795,0,1754422650,13089.472442749997,223.81897050000407,54159.96674184 2025-08-05,19:37:32.000,217,11044526,-795,0,1754422651,13089.506124300002,223.77667572000064,54160.04360016001 2025-08-05,19:37:33.000,217,11044510,-795,0,1754422652,13089.512860609997,223.84011789000215,54160.35103344 2025-08-05,19:37:34.000,217,11044522,-795,0,1754422653,13089.553278469997,223.86126528000023,54160.26020088001 2025-08-05,19:37:35.000,217,11044501,-795,0,1754422654,13089.485915370002,223.86126528000023,54160.16238120001 2025-08-05,19:37:36.000,217,11044506,-795,0,1754422655,13089.398343339992,223.86831440999958,54160.07154864001 2025-08-05,19:37:37.000,217,11044437,-795,0,1754422656,13089.351189169996,223.86126528000023,54159.77110248 2025-08-05,19:37:38.000,217,11044441,-795,0,1754422657,13089.317507619991,223.81897050000407,54160.01565168 2025-08-05,19:37:39.000,217,11044424,-795,0,1754422658,13089.15583617999,223.90356006000366,54159.72917976 2025-08-05,19:37:40.000,217,11044515,-795,0,1754422659,13089.24340821,223.82601963000343,54160.08552288 2025-08-05,19:37:41.000,217,11044508,-795,0,1754422660,13089.229935589996,223.8471670200015,54160.029625920004 2025-08-05,19:37:42.000,217,11044506,-795,0,1754422661,13089.16257249,223.85421615000087,54160.3719948 2025-08-05,19:37:43.000,217,11044533,-795,0,1754422662,13089.1019457,223.84011789000215,54160.07154864001 2025-08-05,19:37:44.000,217,11044481,-795,0,1754422663,13089.13562724999,223.8119213700047,54160.09251000001 2025-08-05,19:37:45.000,217,11044448,-795,0,1754422664,13089.01437366999,223.72733180999785,54159.715205520006 2025-08-05,19:37:46.000,217,11044486,-795,0,1754422665,13088.886383779995,223.6850370300017,54159.358862400004 2025-08-05,19:37:47.000,217,11044449,-795,0,1754422666,13088.967219499995,223.6356931199989,54159.85494792001 2025-08-05,19:37:48.000,217,11044537,-795,0,1754422667,13088.99416473999,223.55815268999868,54159.931806240005 2025-08-05,19:37:49.000,217,11044484,-795,0,1754422668,13088.93353794999,223.6004474700021,54159.95276760001 2025-08-05,19:37:50.000,217,11044514,-795,0,1754422669,13088.926801639995,223.50880878000316,54160.099497120005 2025-08-05,19:37:51.000,217,11044554,-795,0,1754422670,13088.906592709995,223.4735631299991,54160.07853576 2025-08-05,19:37:52.000,217,11044518,-795,0,1754422671,13088.96048319,223.46651399999973,54160.09251000001 2025-08-05,19:37:53.000,217,11044431,-795,0,1754422672,13088.92006533,223.45946487000037,54160.04360016001 2025-08-05,19:37:54.000,217,11044527,-795,0,1754422673,13088.96048319,223.38192444000015,54159.72219264 2025-08-05,19:37:55.000,217,11044515,-795,0,1754422674,13088.83922961,223.40307182999823,54159.596424480005 2025-08-05,19:37:56.000,217,11044535,-795,0,1754422675,13088.83922961,223.33258053000463,54159.79905096 2025-08-05,19:37:57.000,217,11044549,-795,0,1754422676,13088.79207543999,223.325531399998,54159.73616688001 2025-08-05,19:37:58.000,217,11044517,-795,0,1754422677,13088.798811749999,223.2550401000044,54159.80603808001 2025-08-05,19:37:59.000,217,11044510,-795,0,1754422678,13088.819020679999,223.23389270999905,54160.197316800004 2025-08-05,19:38:00.000,217,11044477,-755,0,1754422679,13088.819020679999,223.20569619000162,54160.0575744 2025-08-05,19:38:01.000,217,11044494,-795,0,1754422680,13088.75165757999,223.21274532000098,54159.87590928001 2025-08-05,19:38:02.000,217,11044563,-795,0,1754422681,13088.643876619994,223.13520489000075,54159.47065632001 2025-08-05,19:38:03.000,217,11044464,-795,0,1754422682,13088.576513519998,223.1281557600014,54159.393798 2025-08-05,19:38:04.000,217,11044539,-795,0,1754422683,13088.536095659998,223.09995924000395,54159.547514640006 2025-08-05,19:38:05.000,217,11044497,-795,0,1754422684,13088.448523630002,223.05061533000116,54159.63834720001 2025-08-05,19:38:06.000,217,11044500,-795,0,1754422685,13088.475468869998,222.92373098999815,54159.56148888 2025-08-05,19:38:07.000,217,11044492,-795,0,1754422686,13088.455259939998,222.93078012000478,54159.861935040004 2025-08-05,19:38:08.000,217,11044507,-795,0,1754422687,13088.482205179993,222.87438708000263,54159.95975472 2025-08-05,19:38:09.000,217,11044541,-795,0,1754422688,13088.428314700002,222.86733795000328,54159.72219264 2025-08-05,19:38:10.000,217,11044495,-795,0,1754422689,13088.428314700002,222.80389578000177,54159.6034116 2025-08-05,19:38:11.000,217,11044532,-795,0,1754422690,13088.340742669992,222.71930622000218,54159.20514576001 2025-08-05,19:38:12.000,217,11044516,-795,0,1754422691,13088.354215289997,222.70520796000346,54159.191171520004 2025-08-05,19:38:13.000,217,11044480,-795,0,1754422692,13088.468732560003,222.64176579000195,54159.36584952 2025-08-05,19:38:14.000,217,11044514,-795,0,1754422693,13088.529359349988,222.5853727499998,54159.55450176 2025-08-05,19:38:15.000,217,11044508,-795,0,1754422694,13088.475468869998,222.59947100999852,54159.477643440005 2025-08-05,19:38:16.000,217,11044480,-795,0,1754422695,13088.522623039993,222.57832362000045,54159.6732828 2025-08-05,19:38:17.000,217,11044481,-795,0,1754422696,13088.583249829993,222.5219305799983,54159.75014112 2025-08-05,19:38:18.000,217,11044514,-795,0,1754422697,13088.630403999989,222.49373406000086,54159.547514640006 2025-08-05,19:38:19.000,217,11044533,-795,0,1754422698,13088.670821859989,222.44439014999807,54159.31693968 2025-08-05,19:38:20.000,217,11044521,-795,0,1754422699,13088.75165757999,222.38094798000384,54159.212132880006 2025-08-05,19:38:21.000,217,11044470,-795,0,1754422700,13088.717976029999,222.38094798000384,54159.07239048 2025-08-05,19:38:22.000,217,11044499,-795,0,1754422701,13088.785339129994,222.31045668000297,54159.24008136 2025-08-05,19:38:23.000,217,11044535,-795,0,1754422702,13088.87964747,222.29635842000425,54159.54052752001 2025-08-05,19:38:24.000,217,11044501,-795,0,1754422703,13088.947010569995,222.31045668000297,54159.7780896 2025-08-05,19:38:25.000,217,11044493,-795,0,1754422704,13088.95374687999,222.2752110299989,54159.75014112 2025-08-05,19:38:26.000,217,11044512,-795,0,1754422705,13088.987428429995,222.2893092900049,54159.58943736001 2025-08-05,19:38:27.000,217,11044495,-795,0,1754422706,13089.04131891,222.24701451000146,54159.32392680001 2025-08-05,19:38:28.000,217,11044531,-795,0,1754422707,13089.14236356,222.19062146999931,54159.10033896 2025-08-05,19:38:29.000,217,11044521,-795,0,1754422708,13089.209726659996,222.1765232100006,54159.32392680001 2025-08-05,19:38:30.000,217,11044546,-795,0,1754422709,13089.317507619991,222.18357233999996,54159.41475936 2025-08-05,19:38:31.000,217,11044534,-795,0,1754422710,13089.304035000001,222.15537582000252,54159.56847600001 2025-08-05,19:38:32.000,217,11044520,-795,0,1754422711,13089.337716549991,222.1271792999978,54159.5335404 2025-08-05,19:38:33.000,217,11044529,-795,0,1754422712,13089.378134409992,222.14832669000316,54159.917832 2025-08-05,19:38:34.000,217,11044563,-795,0,1754422713,13089.411815959997,222.16947408000124,54159.861935040004 2025-08-05,19:38:35.000,217,11044528,-795,0,1754422714,13089.445497510002,222.15537582000252,54159.85494792001 2025-08-05,19:38:36.000,217,11044486,-795,0,1754422715,13089.425288580002,222.18357233999996,54159.20514576001 2025-08-05,19:38:37.000,217,11044511,-795,0,1754422716,13089.452233819997,222.15537582000252,54159.17719728 2025-08-05,19:38:38.000,217,11044523,-795,0,1754422717,13089.553278469997,222.10603190999973,54159.261042720005 2025-08-05,19:38:39.000,217,11044540,-795,0,1754422718,13089.607168950002,222.09898278000037,54159.33790104 2025-08-05,19:38:40.000,217,11044516,-795,0,1754422719,13089.681268359993,222.05668800000421,54159.63834720001 2025-08-05,19:38:41.000,217,11044437,-795,0,1754422720,13089.708213600003,222.09898278000037,54159.79206384 2025-08-05,19:38:42.000,217,11044556,-795,0,1754422721,13089.688004670003,222.04258973999822,54159.77110248 2025-08-05,19:38:43.000,217,11044509,-795,0,1754422722,13089.728422529988,222.03554060999886,54159.83398656001 2025-08-05,19:38:44.000,217,11044550,-795,0,1754422723,13089.863148729994,222.00029496000207,54159.49860480001 2025-08-05,19:38:45.000,217,11044501,-795,0,1754422724,13089.842939799993,221.979147570004,54159.41475936 2025-08-05,19:38:46.000,217,11044542,-795,0,1754422725,13089.836203489998,221.8945580100044,54159.34488816 2025-08-05,19:38:47.000,217,11044541,-795,0,1754422726,13089.890093969989,221.85931236000033,54159.35187528001 2025-08-05,19:38:48.000,217,11044476,-795,0,1754422727,13089.997874929999,221.8452141000016,54159.45668208 2025-08-05,19:38:49.000,217,11044476,-795,0,1754422728,13089.984402309994,221.80291931999818,54160.02263880001 2025-08-05,19:38:50.000,217,11044525,-795,0,1754422729,13090.01134754999,221.7817719300001,54159.91084488 2025-08-05,19:38:51.000,217,11044552,-795,0,1754422730,13089.943984449994,221.75357541000267,54159.82001232 2025-08-05,19:38:52.000,217,11044499,-795,0,1754422731,13090.004611239994,221.75357541000267,54159.694244160004 2025-08-05,19:38:53.000,217,11044522,-795,0,1754422732,13090.03829279,221.7465262800033,54159.58245024 2025-08-05,19:38:54.000,217,11044528,-795,0,1754422733,13090.11912851,221.7465262800033,54159.526553280004 2025-08-05,19:38:55.000,217,11044530,-795,0,1754422734,13090.09891958,221.6830841100018,54159.56847600001 2025-08-05,19:38:56.000,217,11044524,-795,0,1754422735,13090.045029099994,221.64783845999773,54159.38681088 2025-08-05,19:38:57.000,217,11044492,-795,0,1754422736,13090.05850172,221.61259281000093,54159.715205520006 2025-08-05,19:38:58.000,217,11044526,-795,0,1754422737,13090.085446959994,221.56324889999814,54160.04360016001 2025-08-05,19:38:59.000,217,11044521,-795,0,1754422738,13090.07871065,221.50685586000327,54160.12045848001 2025-08-05,19:39:00.000,217,11044538,-795,0,1754422739,13090.045029099994,221.48570846999792,54160.04360016001 2025-08-05,19:39:01.000,217,11044545,-795,0,1754422740,13089.937248139999,221.45751195000048,54159.57546312 2025-08-05,19:39:02.000,217,11044484,-795,0,1754422741,13089.977665999999,221.46456107999984,54159.50559192 2025-08-05,19:39:03.000,217,11044501,-795,0,1754422742,13090.065238029994,221.46456107999984,54159.6034116 2025-08-05,19:39:04.000,217,11044517,-795,0,1754422743,13090.125864819995,221.46456107999984,54159.547514640006 2025-08-05,19:39:05.000,217,11044524,-795,0,1754422744,13090.09891958,221.44341369000176,54159.55450176 2025-08-05,19:39:06.000,217,11044529,-795,0,1754422745,13090.018083859999,221.4363645600024,54159.49161768001 2025-08-05,19:39:07.000,217,11044502,-795,0,1754422746,13090.085446959994,221.44341369000176,54160.00167744001 2025-08-05,19:39:08.000,217,11044518,-795,0,1754422747,13090.146073749995,221.37997152000025,54160.06456152 2025-08-05,19:39:09.000,217,11044481,-795,0,1754422748,13090.085446959994,221.29538196000067,54159.75014112 2025-08-05,19:39:10.000,217,11044529,-795,0,1754422749,13090.05176540999,221.189645010003,54159.80603808001 2025-08-05,19:39:11.000,217,11044523,-795,0,1754422750,13090.03155647999,221.1614484899983,54159.56847600001 2025-08-05,19:39:12.000,217,11044475,-795,0,1754422751,13090.05850172,221.11210458000278,54159.6732828 2025-08-05,19:39:13.000,217,11044508,-795,0,1754422752,13089.97092968999,221.0275150200032,54159.596424480005 2025-08-05,19:39:14.000,217,11044514,-795,0,1754422753,13089.964193379994,221.03456415000255,54159.92481912001 2025-08-05,19:39:15.000,217,11044517,-795,0,1754422754,13089.829467179989,220.95702372000233,54159.917832 2025-08-05,19:39:16.000,217,11044526,-795,0,1754422755,13089.708213600003,220.93587633000425,54159.85494792001 2025-08-05,19:39:17.000,217,11044510,-795,0,1754422756,13089.688004670003,220.83718850999867,54159.7780896 2025-08-05,19:39:18.000,217,11044511,-795,0,1754422757,13089.681268359993,220.77374634000444,54159.68026992 2025-08-05,19:39:19.000,217,11044520,-795,0,1754422758,13089.708213600003,220.7173533000023,54159.83398656001 2025-08-05,19:39:20.000,217,11044528,-795,0,1754422759,13089.661059429993,220.7173533000023,54159.58943736001 2025-08-05,19:39:21.000,217,11044483,-795,0,1754422760,13089.586960020002,220.64686200000142,54159.55450176 2025-08-05,19:39:22.000,217,11044531,-795,0,1754422761,13089.479179059992,220.61161635000462,54159.6732828 2025-08-05,19:39:23.000,217,11044504,-795,0,1754422762,13089.418552269992,220.51292852999904,54159.75712824001 2025-08-05,19:39:24.000,217,11044529,-795,0,1754422763,13089.425288580002,220.44243722999818,54159.84097368 2025-08-05,19:39:25.000,217,11044541,-795,0,1754422764,13089.357925479992,220.37194593000459,54159.87590928001 2025-08-05,19:39:26.000,217,11044585,-795,0,1754422765,13089.283826070001,220.3226020200018,54159.50559192 2025-08-05,19:39:27.000,217,11044555,-795,0,1754422766,13089.283826070001,220.24506159000157,54159.56148888 2025-08-05,19:39:28.000,217,11044542,-795,0,1754422767,13089.209726659996,220.2239142000035,54159.51257904 2025-08-05,19:39:29.000,217,11044538,-795,0,1754422768,13089.26361714,220.18161942000006,54159.43572072 2025-08-05,19:39:30.000,217,11044496,-795,0,1754422769,13089.256880829991,220.16047203000198,54159.393798 2025-08-05,19:39:31.000,217,11044509,-795,0,1754422770,13089.216462969991,220.09702986000048,54159.645334320005 2025-08-05,19:39:32.000,217,11044499,-795,0,1754422771,13089.19625403999,220.0124403000009,54159.43572072 2025-08-05,19:39:33.000,217,11044526,-795,0,1754422772,13089.108682009995,219.97014552000473,54159.44270784 2025-08-05,19:39:34.000,217,11044548,-795,0,1754422773,13089.17604510999,219.85735944000044,54159.51956616001 2025-08-05,19:39:35.000,217,11044528,-795,0,1754422774,13089.19625403999,219.73752423000406,54159.47065632001 2025-08-05,19:39:36.000,217,11044514,-795,0,1754422775,13089.15583617999,219.73752423000406,54159.33790104 2025-08-05,19:39:37.000,217,11044488,-795,0,1754422776,13089.15583617999,219.64588553999783,54159.25405560001 2025-08-05,19:39:38.000,217,11044525,-795,0,1754422777,13089.20299035,219.65293467000447,54159.191171520004 2025-08-05,19:39:39.000,217,11044529,-795,0,1754422778,13089.20299035,219.6176890200004,54159.43572072 2025-08-05,19:39:40.000,217,11044555,-795,0,1754422779,13089.229935589996,219.58949250000296,54159.37283664001 2025-08-05,19:39:41.000,217,11044522,-795,0,1754422780,13089.20299035,219.56129597999825,54159.30296544001 2025-08-05,19:39:42.000,217,11044490,-795,0,1754422781,13089.209726659996,219.50490294000338,54159.17719728 2025-08-05,19:39:43.000,217,11044503,-795,0,1754422782,13089.277089759991,219.4344116400025,54159.36584952 2025-08-05,19:39:44.000,217,11044480,-795,0,1754422783,13089.26361714,219.4062151199978,54159.29597832 2025-08-05,19:39:45.000,217,11044557,-795,0,1754422784,13089.17604510999,219.3075272999995,54159.12828744 2025-08-05,19:39:46.000,217,11044529,-795,0,1754422785,13089.068264149995,219.22998686999927,54158.91867384001 2025-08-05,19:39:47.000,217,11044472,-795,0,1754422786,13089.088473079995,219.11720079000224,54158.89771248001 2025-08-05,19:39:48.000,217,11044516,-795,0,1754422787,13089.17604510999,219.04670949000138,54158.91168672 2025-08-05,19:39:49.000,217,11044497,-795,0,1754422788,13089.18278142,218.9621199300018,54158.61124056001 2025-08-05,19:39:50.000,217,11044559,-795,0,1754422789,13089.479179059992,218.9409725400037,54158.9396352 2025-08-05,19:39:51.000,217,11044522,-795,0,1754422790,13089.560014779992,218.95507080000243,54158.79290568 2025-08-05,19:39:52.000,217,11044475,-795,0,1754422791,13089.438761199992,219.04670949000138,54158.99553216001 2025-08-05,19:39:53.000,217,11044519,-795,0,1754422792,13089.256880829991,219.0255621000033,54158.757970080005 2025-08-05,19:39:54.000,217,11044488,-795,0,1754422793,13089.209726659996,218.99031644999923,54158.855789760004 2025-08-05,19:39:55.000,217,11044499,-795,0,1754422794,13089.229935589996,218.96916906000115,54159.03046776 2025-08-05,19:39:56.000,217,11044514,-795,0,1754422795,13089.128890939995,219.05375862000074,54158.98155792 2025-08-05,19:39:57.000,217,11044494,-795,0,1754422796,13089.088473079995,218.95507080000243,54158.974570800005 2025-08-05,19:39:58.000,217,11044469,-795,0,1754422797,13089.128890939995,218.98326731999987,54159.03046776 2025-08-05,19:39:59.000,217,11044527,-795,0,1754422798,13089.16257249,218.91982514999836,54159.08636472001 2025-08-05,19:40:00.000,217,11044512,-795,0,1754422799,13089.216462969991,218.89867776000028,54158.89072536 2025-08-05,19:40:01.000,217,11044522,-795,0,1754422800,13089.17604510999,218.79294081000262,54158.99553216001 2025-08-05,19:40:02.000,217,11044519,-795,0,1754422801,13089.18278142,218.77179342000454,54158.96758368001 2025-08-05,19:40:03.000,217,11044509,-795,0,1754422802,13089.209726659996,218.72244951000175,54158.925660960005 2025-08-05,19:40:04.000,217,11044474,-795,0,1754422803,13089.24340821,218.70130212000367,54159.05841624 2025-08-05,19:40:05.000,217,11044554,-795,0,1754422804,13089.277089759991,218.7154003800024,54159.17021016 2025-08-05,19:40:06.000,217,11044531,-795,0,1754422805,13089.19625403999,218.7506460299992,54159.08636472001 2025-08-05,19:40:07.000,217,11044528,-795,0,1754422806,13089.149099869996,218.7154003800024,54158.9046996 2025-08-05,19:40:08.000,217,11044513,-795,0,1754422807,13089.19625403999,218.70130212000367,54158.63220192001 2025-08-05,19:40:09.000,217,11044568,-795,0,1754422808,13089.12215463,218.63785995000217,54158.82085416001 2025-08-05,19:40:10.000,217,11044527,-795,0,1754422809,13089.20299035,218.62376169000345,54158.89771248001 2025-08-05,19:40:11.000,217,11044516,-795,0,1754422810,13089.189517729996,218.6167125600041,54158.99553216001 2025-08-05,19:40:12.000,217,11044531,-795,0,1754422811,13089.229935589996,218.65900734000024,54158.91168672 2025-08-05,19:40:13.000,217,11044548,-795,0,1754422812,13089.169308799996,218.67310559999896,54159.10033896 2025-08-05,19:40:14.000,217,11044495,-795,0,1754422813,13089.189517729996,218.68720385999768,54158.88373824 2025-08-05,19:40:15.000,217,11044490,-795,0,1754422814,13089.297298689991,218.70130212000367,54159.11431320001 2025-08-05,19:40:16.000,217,11044515,-795,0,1754422815,13089.236671899991,218.7506460299992,54158.876751120006 2025-08-05,19:40:17.000,217,11044464,-795,0,1754422816,13089.317507619991,218.7154003800024,54158.77194432 2025-08-05,19:40:18.000,217,11044473,-795,0,1754422817,13089.378134409992,218.69425299000432,54158.96758368001 2025-08-05,19:40:19.000,217,11044528,-795,0,1754422818,13089.304035000001,218.70835125000303,54158.84880264001 2025-08-05,19:40:20.000,217,11044486,-795,0,1754422819,13089.425288580002,218.7506460299992,54159.05841624 2025-08-05,19:40:21.000,217,11044498,-795,0,1754422820,13089.398343339992,218.75769515999855,54159.06540336001 2025-08-05,19:40:22.000,217,11044534,-795,0,1754422821,13089.378134409992,218.85638298000413,54159.32392680001 2025-08-05,19:40:23.000,217,11044525,-795,0,1754422822,13089.384870720001,218.89867776000028,54159.08636472001 2025-08-05,19:40:24.000,217,11044521,-795,0,1754422823,13089.465706440002,218.9409725400037,54159.24008136 2025-08-05,19:40:25.000,217,11044499,-795,0,1754422824,13089.378134409992,218.89867776000028,54158.8348284 2025-08-05,19:40:26.000,217,11044501,-795,0,1754422825,13089.290562379996,219.00441470999795,54158.6252148 2025-08-05,19:40:27.000,217,11044488,-795,0,1754422826,13089.317507619991,219.0255621000033,54159.03745488001 2025-08-05,19:40:28.000,217,11044544,-795,0,1754422827,13089.317507619991,219.0608077500001,54158.94662232001 2025-08-05,19:40:29.000,217,11044555,-795,0,1754422828,13089.236671899991,219.03966036000202,54158.81386704 2025-08-05,19:40:30.000,217,11044496,-795,0,1754422829,13089.438761199992,219.09605340000417,54159.51257904 2025-08-05,19:40:31.000,217,11044528,-795,0,1754422830,13089.445497510002,219.15244643999904,54159.30296544001 2025-08-05,19:40:32.000,217,11044491,-795,0,1754422831,13089.485915370002,219.20179035000183,54159.23309424001 2025-08-05,19:40:33.000,217,11044501,-795,0,1754422832,13089.499387989992,219.13129905000096,54159.191171520004 2025-08-05,19:40:34.000,217,11044532,-795,0,1754422833,13089.438761199992,219.1594955699984,54158.86277688 2025-08-05,19:40:35.000,217,11044483,-795,0,1754422834,13089.465706440002,219.10310253000353,54158.925660960005 2025-08-05,19:40:36.000,217,11044494,-795,0,1754422835,13089.465706440002,219.16654469999776,54159.07239048 2025-08-05,19:40:37.000,217,11044531,-795,0,1754422836,13089.479179059992,219.13129905000096,54159.13527456001 2025-08-05,19:40:38.000,217,11044492,-795,0,1754422837,13089.492651679997,219.11015166000288,54159.15623592001 2025-08-05,19:40:39.000,217,11044499,-795,0,1754422838,13089.566751090002,219.14539730999968,54159.56847600001 2025-08-05,19:40:40.000,217,11044489,-795,0,1754422839,13089.519596919992,219.20179035000183,54159.379823760006 2025-08-05,19:40:41.000,217,11044502,-795,0,1754422840,13089.492651679997,219.13834818000032,54159.2889912 2025-08-05,19:40:42.000,217,11044530,-795,0,1754422841,13089.405079650001,219.1594955699984,54158.77194432 2025-08-05,19:40:43.000,217,11044517,-795,0,1754422842,13089.405079650001,219.11720079000224,54158.96059656 2025-08-05,19:40:44.000,217,11044486,-795,0,1754422843,13089.384870720001,219.13129905000096,54159.044442000006 2025-08-05,19:40:45.000,217,11044547,-795,0,1754422844,13089.378134409992,219.0890042700048,54159.28200408001 2025-08-05,19:40:46.000,217,11044528,-795,0,1754422845,13089.277089759991,219.10310253000353,54159.12130032 2025-08-05,19:40:47.000,217,11044532,-795,0,1754422846,13089.297298689991,219.08195513999817,54159.44969496001 2025-08-05,19:40:48.000,217,11044488,-795,0,1754422847,13089.317507619991,219.08195513999817,54159.596424480005 2025-08-05,19:40:49.000,217,11044516,-795,0,1754422848,13089.20299035,219.04670949000138,54159.17719728 2025-08-05,19:40:50.000,217,11044545,-795,0,1754422849,13089.229935589996,219.04670949000138,54159.24706848 2025-08-05,19:40:51.000,217,11044522,-795,0,1754422850,13089.17604510999,218.9762181900005,54159.03745488001 2025-08-05,19:40:52.000,217,11044535,-795,0,1754422851,13089.11541831999,218.95507080000243,54158.89072536 2025-08-05,19:40:53.000,217,11044533,-795,0,1754422852,13089.048055219995,218.89162863000092,54159.07239048 2025-08-05,19:40:54.000,217,11044497,-795,0,1754422853,13089.02110998,218.912776019999,54159.212132880006 2025-08-05,19:40:55.000,217,11044516,-795,0,1754422854,13089.03458259999,218.94802167000307,54159.21912 2025-08-05,19:40:56.000,217,11044553,-795,0,1754422855,13088.95374687999,219.10310253000353,54159.33790104 2025-08-05,19:40:57.000,217,11044516,-795,0,1754422856,13089.068264149995,219.1242499200016,54159.40777224 2025-08-05,19:40:58.000,217,11044485,-795,0,1754422857,13089.22319928,219.0608077500001,54159.23309424001 2025-08-05,19:40:59.000,217,11044558,-795,0,1754422858,13089.344452860001,218.94802167000307,54159.03745488001 2025-08-05,19:41:00.000,217,11044517,-795,0,1754422859,13089.351189169996,218.8775303700022,54158.88373824 2025-08-05,19:41:01.000,217,11044536,-795,0,1754422860,13089.425288580002,218.79294081000262,54158.93264808 2025-08-05,19:41:02.000,217,11044516,-795,0,1754422861,13089.418552269992,218.7154003800024,54159.21912 2025-08-05,19:41:03.000,217,11044503,-795,0,1754422862,13089.445497510002,218.67310559999896,54159.05841624 2025-08-05,19:41:04.000,217,11044519,-795,0,1754422863,13089.560014779992,218.6660564699996,54159.41475936 2025-08-05,19:41:05.000,217,11044536,-795,0,1754422864,13089.600432639993,218.57441778000066,54159.44270784 2025-08-05,19:41:06.000,217,11044467,-795,0,1754422865,13089.519596919992,218.57441778000066,54159.23309424001 2025-08-05,19:41:07.000,217,11044529,-795,0,1754422866,13089.580223709992,218.5321230000045,54159.12130032 2025-08-05,19:41:08.000,217,11044550,-795,0,1754422867,13089.546542160002,218.4827790900017,54158.66015040001 2025-08-05,19:41:09.000,217,11044527,-795,0,1754422868,13089.613905259997,218.47572996000235,54158.91867384001 2025-08-05,19:41:10.000,217,11044516,-795,0,1754422869,13089.640850499993,218.49687735000043,54158.974570800005 2025-08-05,19:41:11.000,217,11044514,-795,0,1754422870,13089.613905259997,218.4193369200002,54159.16322304001 2025-08-05,19:41:12.000,217,11044521,-795,0,1754422871,13089.593696329997,218.44753343999764,54159.06540336001 2025-08-05,19:41:13.000,217,11044462,-795,0,1754422872,13089.613905259997,218.4052386600015,54159.43572072 2025-08-05,19:41:14.000,217,11044534,-795,0,1754422873,13089.620641569993,218.4193369200002,54159.35187528001 2025-08-05,19:41:15.000,217,11044505,-795,0,1754422874,13089.640850499993,218.3840912700034,54159.142261680005 2025-08-05,19:41:16.000,217,11044502,-795,0,1754422875,13089.634114189997,218.3840912700034,54158.855789760004 2025-08-05,19:41:17.000,217,11044542,-795,0,1754422876,13089.640850499993,218.31359997000254,54158.63220192001 2025-08-05,19:41:18.000,217,11044524,-795,0,1754422877,13089.775576699998,218.3206491000019,54158.89771248001 2025-08-05,19:41:19.000,217,11044495,-795,0,1754422878,13089.782313009993,218.26425605999975,54158.98155792 2025-08-05,19:41:20.000,217,11044546,-795,0,1754422879,13089.815994559998,218.25015780000103,54159.13527456001 2025-08-05,19:41:21.000,217,11044493,-795,0,1754422880,13089.728422529988,218.19376475999888,54158.96758368001 2025-08-05,19:41:22.000,217,11044438,-795,0,1754422881,13089.728422529988,218.18671562999953,54159.11431320001 2025-08-05,19:41:23.000,217,11044500,-795,0,1754422882,13089.829467179989,218.1091751999993,54159.19815864 2025-08-05,19:41:24.000,217,11044514,-795,0,1754422883,13089.937248139999,218.13032259000465,54159.093351840005 2025-08-05,19:41:25.000,217,11044504,-795,0,1754422884,13090.018083859999,218.05983129000379,54158.82085416001 2025-08-05,19:41:26.000,217,11044520,-795,0,1754422885,13089.930511829989,218.010487380001,54158.65316328001 2025-08-05,19:41:27.000,217,11044494,-795,0,1754422886,13089.997874929999,217.93999608000013,54158.79989280001 2025-08-05,19:41:28.000,217,11044491,-795,0,1754422887,13090.11912851,217.9258978200014,54159.10033896 2025-08-05,19:41:29.000,217,11044509,-795,0,1754422888,13090.13260112999,217.84130826000182,54159.10033896 2025-08-05,19:41:30.000,217,11044530,-795,0,1754422889,13090.018083859999,217.8906521700046,54159.20514576001 2025-08-05,19:41:31.000,217,11044449,-795,0,1754422890,13089.97092968999,217.84835739000118,54159.1492488 2025-08-05,19:41:32.000,217,11044565,-795,0,1754422891,13090.065238029994,217.8272100000031,54159.17021016 2025-08-05,19:41:33.000,217,11044535,-795,0,1754422892,13090.15281005999,217.77786609000032,54158.91168672 2025-08-05,19:41:34.000,217,11044535,-795,0,1754422893,13090.22017316,217.72147304999817,54158.84181552 2025-08-05,19:41:35.000,217,11044491,-795,0,1754422894,13090.25385470999,217.7003256600001,54158.96758368001 2025-08-05,19:41:36.000,217,11044537,-795,0,1754422895,13090.15954637,217.7144239199988,54158.84880264001 2025-08-05,19:41:37.000,217,11044442,-795,0,1754422896,13090.25385470999,217.63688348999858,54159.1492488 2025-08-05,19:41:38.000,217,11044505,-795,0,1754422897,13090.186491609995,217.63688348999858,54159.21912 2025-08-05,19:41:39.000,217,11044523,-795,0,1754422898,13090.24038209,217.60868697000114,54159.33790104 2025-08-05,19:41:40.000,217,11044542,-795,0,1754422899,13090.28079995,217.65803088000393,54159.51956616001 2025-08-05,19:41:41.000,217,11044506,-795,0,1754422900,13090.25385470999,217.6650800100033,54159.49860480001 2025-08-05,19:41:42.000,217,11044573,-795,0,1754422901,13090.32121781,217.65098175000458,54158.98155792 2025-08-05,19:41:43.000,217,11044502,-795,0,1754422902,13090.29427256999,217.67212914000265,54158.96059656 2025-08-05,19:41:44.000,217,11044490,-795,0,1754422903,13090.287536259995,217.67212914000265,54158.925660960005 2025-08-05,19:41:45.000,217,11044511,-795,0,1754422904,13090.37510828999,217.62983435999922,54158.96758368001 2025-08-05,19:41:46.000,217,11044584,-795,0,1754422905,13090.26059102,217.65803088000393,54158.98155792 2025-08-05,19:41:47.000,217,11044515,-795,0,1754422906,13090.287536259995,217.65803088000393,54159.40078512001 2025-08-05,19:41:48.000,217,11044513,-795,0,1754422907,13090.287536259995,217.68622740000137,54159.393798 2025-08-05,19:41:49.000,217,11044513,-795,0,1754422908,13090.368371979996,217.67212914000265,54159.58245024 2025-08-05,19:41:50.000,217,11044506,-795,0,1754422909,13090.388580909996,217.6157361000005,54159.19815864 2025-08-05,19:41:51.000,217,11044466,-795,0,1754422910,13090.35489935999,217.62278522999986,54158.93264808 2025-08-05,19:41:52.000,217,11044486,-795,0,1754422911,13090.33469042999,217.6157361000005,54158.9046996 2025-08-05,19:41:53.000,217,11044495,-795,0,1754422912,13090.368371979996,217.53819567000028,54159.03046776 2025-08-05,19:41:54.000,217,11044529,-795,0,1754422913,13090.368371979996,217.50999915000284,54159.05142912 2025-08-05,19:41:55.000,217,11044547,-795,0,1754422914,13090.348163049995,217.5170482800022,54159.526553280004 2025-08-05,19:41:56.000,217,11044540,-795,0,1754422915,13090.29427256999,217.55934305999835,54159.41475936 2025-08-05,19:41:57.000,217,11044491,-795,0,1754422916,13090.29427256999,217.55934305999835,54159.49161768001 2025-08-05,19:41:58.000,217,11044535,-795,0,1754422917,13090.34142674,217.552293929999,54159.49860480001 2025-08-05,19:41:59.000,217,11044532,-795,0,1754422918,13090.3818446,217.5804904500037,54159.1492488 2025-08-05,19:42:00.000,217,11044541,-795,0,1754422919,13090.388580909996,217.59458871000243,54159.1492488 2025-08-05,19:42:01.000,217,11044546,-795,0,1754422920,13090.3818446,217.552293929999,54159.16322304001 2025-08-05,19:42:02.000,217,11044544,-795,0,1754422921,13090.33469042999,217.60868697000114,54159.06540336001 2025-08-05,19:42:03.000,217,11044539,-795,0,1754422922,13090.388580909996,217.552293929999,54159.35187528001 2025-08-05,19:42:04.000,217,11044495,-795,0,1754422923,13090.39531721999,217.60868697000114,54159.63834720001 2025-08-05,19:42:05.000,217,11044493,-795,0,1754422924,13090.34142674,217.58753958000307,54159.6034116 2025-08-05,19:42:06.000,217,11044543,-795,0,1754422925,13090.267327329995,217.55934305999835,54159.33091392001 2025-08-05,19:42:07.000,217,11044545,-795,0,1754422926,13090.46268032,217.53114654000092,54159.35187528001 2025-08-05,19:42:08.000,217,11044522,-795,0,1754422927,13090.509834489996,217.5804904500037,54159.17719728 2025-08-05,19:42:09.000,217,11044477,-795,0,1754422928,13090.44247139,217.6157361000005,54158.78591856 2025-08-05,19:42:10.000,217,11044525,-795,0,1754422929,13090.489625559996,217.59458871000243,54159.12828744 2025-08-05,19:42:11.000,217,11044502,-795,0,1754422930,13090.449207699996,217.60163784000179,54158.96059656 2025-08-05,19:42:12.000,217,11044559,-795,0,1754422931,13090.48288925,217.63688348999858,54159.51956616001 2025-08-05,19:42:13.000,217,11044548,-795,0,1754422932,13090.556988659991,217.62278522999986,54159.596424480005 2025-08-05,19:42:14.000,217,11044502,-795,0,1754422933,13090.577197589992,217.6157361000005,54159.73616688001 2025-08-05,19:42:15.000,217,11044508,-795,0,1754422934,13090.503098180001,217.62983435999922,54159.11431320001 2025-08-05,19:42:16.000,217,11044501,-795,0,1754422935,13090.46268032,217.65098175000458,54159.142261680005 2025-08-05,19:42:17.000,217,11044436,-795,0,1754422936,13090.516570799991,217.67212914000265,54158.98854504001 2025-08-05,19:42:18.000,217,11044483,-795,0,1754422937,13090.530043419996,217.7003256600001,54159.05142912 2025-08-05,19:42:19.000,217,11044573,-795,0,1754422938,13090.543516040001,217.70737478999945,54159.11431320001 2025-08-05,19:42:20.000,217,11044496,-795,0,1754422939,13090.523307110001,217.70737478999945,54159.428733600005 2025-08-05,19:42:21.000,217,11044492,-795,0,1754422940,13090.44247139,217.70737478999945,54159.55450176 2025-08-05,19:42:22.000,217,11044528,-795,0,1754422941,13090.455944009991,217.7003256600001,54159.63136008 2025-08-05,19:42:23.000,217,11044518,-795,0,1754422942,13090.509834489996,217.65803088000393,54159.49860480001 2025-08-05,19:42:24.000,217,11044518,-795,0,1754422943,13090.428998769996,217.65098175000458,54159.32392680001 2025-08-05,19:42:25.000,217,11044490,-795,0,1754422944,13090.435735079991,217.6157361000005,54159.40078512001 2025-08-05,19:42:26.000,217,11044536,-795,0,1754422945,13090.327954119995,217.58753958000307,54158.98854504001 2025-08-05,19:42:27.000,217,11044468,-795,0,1754422946,13090.37510828999,217.53819567000028,54159.06540336001 2025-08-05,19:42:28.000,217,11044548,-795,0,1754422947,13090.32121781,217.552293929999,54159.309952560005 2025-08-05,19:42:29.000,217,11044558,-795,0,1754422948,13090.33469042999,217.53819567000028,54159.428733600005 2025-08-05,19:42:30.000,217,11044470,-795,0,1754422949,13090.34142674,217.44655698000133,54159.73616688001 2025-08-05,19:42:31.000,217,11044509,-795,0,1754422950,13090.28079995,217.42540959000326,54159.51956616001 2025-08-05,19:42:32.000,217,11044506,-795,0,1754422951,13090.388580909996,217.3690165500011,54159.33091392001 2025-08-05,19:42:33.000,217,11044449,-795,0,1754422952,13090.435735079991,217.36196742000175,54159.33790104 2025-08-05,19:42:34.000,217,11044538,-795,0,1754422953,13090.40205353,217.29852525000024,54159.24008136 2025-08-05,19:42:35.000,217,11044516,-795,0,1754422954,13090.523307110001,217.27737786000216,54159.05841624 2025-08-05,19:42:36.000,217,11044506,-795,0,1754422955,13090.509834489996,217.2421322099981,54158.96059656 2025-08-05,19:42:37.000,217,11044552,-795,0,1754422956,13090.604142830001,217.2068865600013,54159.19815864 2025-08-05,19:42:38.000,217,11044547,-795,0,1754422957,13090.658033309992,217.1575426499985,54159.309952560005 2025-08-05,19:42:39.000,217,11044553,-795,0,1754422958,13090.765814270002,217.09410048000427,54159.547514640006 2025-08-05,19:42:40.000,217,11044534,-795,0,1754422959,13090.752341649997,217.06590395999956,54159.33091392001 2025-08-05,19:42:41.000,217,11044445,-795,0,1754422960,13090.779286889992,217.0588548300002,54159.309952560005 2025-08-05,19:42:42.000,217,11044560,-795,0,1754422961,13090.732132719997,217.06590395999956,54159.22610712 2025-08-05,19:42:43.000,217,11044462,-795,0,1754422962,13090.759077959992,217.05180570000084,54159.19815864 2025-08-05,19:42:44.000,217,11044558,-795,0,1754422963,13090.900540469993,217.0236091800034,54159.10033896 2025-08-05,19:42:45.000,217,11044525,-795,0,1754422964,13090.907276780003,217.03770744000212,54159.40777224 2025-08-05,19:42:46.000,217,11044519,-795,0,1754422965,13090.927485709988,217.03770744000212,54159.2889912 2025-08-05,19:42:47.000,217,11044509,-795,0,1754422966,13091.015057739998,216.97426527000061,54159.41475936 2025-08-05,19:42:48.000,217,11044534,-795,0,1754422967,13091.068948219989,216.95311788000254,54159.43572072 2025-08-05,19:42:49.000,217,11044479,-795,0,1754422968,13091.068948219989,216.88967571000103,54159.34488816 2025-08-05,19:42:50.000,217,11044502,-795,0,1754422969,13091.075684529998,216.82623353999952,54159.30296544001 2025-08-05,19:42:51.000,217,11044518,-795,0,1754422970,13090.981376189993,216.79803702000208,54159.1492488 2025-08-05,19:42:52.000,217,11044493,-795,0,1754422971,13091.035266669998,216.79098789000273,54159.15623592001 2025-08-05,19:42:53.000,217,11044561,-795,0,1754422972,13091.095893459998,216.78393876000337,54159.12130032 2025-08-05,19:42:54.000,217,11044527,-795,0,1754422973,13091.129575009989,216.79098789000273,54159.44969496001 2025-08-05,19:42:55.000,217,11044548,-795,0,1754422974,13091.176729179999,216.78393876000337,54159.309952560005 2025-08-05,19:42:56.000,217,11044535,-795,0,1754422975,13091.116102389999,216.75574223999865,54159.15623592001 2025-08-05,19:42:57.000,217,11044461,-795,0,1754422976,13091.196938109999,216.75574223999865,54159.03046776 2025-08-05,19:42:58.000,217,11044454,-795,0,1754422977,13091.203674419994,216.72754572000122,54159.23309424001 2025-08-05,19:42:59.000,217,11044528,-795,0,1754422978,13091.23061965999,216.72754572000122,54159.25405560001 2025-08-05,19:43:00.000,217,11044512,-795,0,1754422979,13091.217147039999,216.69934920000378,54159.25405560001 2025-08-05,19:43:01.000,217,11044519,-795,0,1754422980,13091.163256559994,216.70639833000314,54159.13527456001 2025-08-05,19:43:02.000,217,11044515,-795,0,1754422981,13091.156520249999,216.72049659000186,54159.17021016 2025-08-05,19:43:03.000,217,11044550,-795,0,1754422982,13091.31145537999,216.67115267999907,54159.44270784 2025-08-05,19:43:04.000,217,11044500,-795,0,1754422983,13091.304719069994,216.650005290001,54159.43572072 2025-08-05,19:43:05.000,217,11044455,-795,0,1754422984,13091.29124644999,216.64295616000163,54159.309952560005 2025-08-05,19:43:06.000,217,11044503,-795,0,1754422985,13091.21041072999,216.6147596400042,54158.84181552 2025-08-05,19:43:07.000,217,11044529,-795,0,1754422986,13091.23061965999,216.57951399000012,54159.1492488 2025-08-05,19:43:08.000,217,11044512,-795,0,1754422987,13091.27777383,216.5654157300014,54159.12130032 2025-08-05,19:43:09.000,217,11044538,-795,0,1754422988,13091.264301209994,216.5654157300014,54159.18418440001 2025-08-05,19:43:10.000,217,11044534,-795,0,1754422989,13091.2575649,216.52312094999797,54159.093351840005 2025-08-05,19:43:11.000,217,11044554,-795,0,1754422990,13091.39229109999,216.49492443000054,54159.44969496001 2025-08-05,19:43:12.000,217,11044490,-795,0,1754422991,13091.43944527,216.38213835000352,54159.31693968 2025-08-05,19:43:13.000,217,11044469,-795,0,1754422992,13091.50007206,216.32574531000137,54159.17021016 2025-08-05,19:43:14.000,217,11044459,-795,0,1754422993,13091.628061949996,216.32574531000137,54158.89771248001 2025-08-05,19:43:15.000,217,11044521,-795,0,1754422994,13091.648270879996,216.4667279100031,54158.974570800005 2025-08-05,19:43:16.000,217,11044474,-795,0,1754422995,13091.54048992,216.59361224999884,54159.044442000006 2025-08-05,19:43:17.000,217,11044539,-795,0,1754422996,13091.466390509995,216.62180877000355,54158.94662232001 2025-08-05,19:43:18.000,217,11044521,-795,0,1754422997,13091.446181579995,216.650005290001,54159.05841624 2025-08-05,19:43:19.000,217,11044560,-795,0,1754422998,13091.527017299995,216.72049659000186,54159.4636692 2025-08-05,19:43:20.000,217,11044507,-795,0,1754422999,13091.486599439995,216.73459485000058,54159.37283664001 2025-08-05,19:43:21.000,217,11044460,-795,0,1754423000,13091.50007206,216.72754572000122,54159.27501696 2025-08-05,19:43:22.000,217,11044517,-795,0,1754423001,13091.45291788999,216.75574223999865,54159.18418440001 2025-08-05,19:43:23.000,217,11044440,-795,0,1754423002,13091.466390509995,216.6852509399978,54158.98155792 2025-08-05,19:43:24.000,217,11044519,-795,0,1754423003,13091.486599439995,216.64295616000163,54159.08636472001 2025-08-05,19:43:25.000,217,11044490,-795,0,1754423004,13091.4596542,216.67115267999907,54159.15623592001 2025-08-05,19:43:26.000,217,11044513,-795,0,1754423005,13091.37208216999,216.6641035499997,54158.99553216001 2025-08-05,19:43:27.000,217,11044481,-795,0,1754423006,13091.41923634,216.65705442000035,54159.0095064 2025-08-05,19:43:28.000,217,11044496,-795,0,1754423007,13091.53375360999,216.69230007000442,54159.36584952 2025-08-05,19:43:29.000,217,11044422,-795,0,1754423008,13091.58090778,216.6288579000029,54159.12130032 2025-08-05,19:43:30.000,217,11044476,-795,0,1754423009,13091.60111671,216.52312094999797,54159.11431320001 2025-08-05,19:43:31.000,217,11044500,-795,0,1754423010,13091.57417146999,216.48082617000182,54158.88373824 2025-08-05,19:43:32.000,217,11044497,-795,0,1754423011,13091.54048992,216.45967878000374,54158.81386704 2025-08-05,19:43:33.000,217,11044527,-795,0,1754423012,13091.55396253999,216.5019735599999,54159.044442000006 2025-08-05,19:43:34.000,217,11044523,-795,0,1754423013,13091.547226229995,216.5019735599999,54159.212132880006 2025-08-05,19:43:35.000,217,11044542,-795,0,1754423014,13091.50007206,216.49492443000054,54159.17021016 2025-08-05,19:43:36.000,217,11044528,-795,0,1754423015,13091.446181579995,216.5301700800046,54159.12130032 2025-08-05,19:43:37.000,217,11044503,-795,0,1754423016,13091.41923634,216.52312094999797,54159.35187528001 2025-08-05,19:43:38.000,217,11044474,-795,0,1754423017,13091.506808369995,216.52312094999797,54159.33091392001 2025-08-05,19:43:39.000,217,11044533,-795,0,1754423018,13091.547226229995,216.5513174700027,54159.33790104 2025-08-05,19:43:40.000,217,11044523,-795,0,1754423019,13091.547226229995,216.47377704000246,54159.0793776 2025-08-05,19:43:41.000,217,11044515,-795,0,1754423020,13091.527017299995,216.45967878000374,54158.96059656 2025-08-05,19:43:42.000,217,11044486,-795,0,1754423021,13091.54048992,216.4385313899984,54159.24008136 2025-08-05,19:43:44.000,217,11044525,-795,0,1754423023,13091.688688739996,216.43148225999903,54159.37283664001 2025-08-05,19:43:45.000,217,11044474,-795,0,1754423024,13091.715633979991,216.4173840000003,54159.68725704001 2025-08-05,19:43:46.000,217,11044584,-795,0,1754423025,13091.628061949996,216.41033487000095,54159.45668208 2025-08-05,19:43:47.000,217,11044555,-795,0,1754423026,13091.70216136,216.44558051999775,54159.25405560001 2025-08-05,19:43:48.000,217,11044499,-795,0,1754423027,13091.742579220001,216.41033487000095,54159.24706848 2025-08-05,19:43:49.000,217,11044528,-795,0,1754423028,13091.708897669996,216.34689269999944,54158.925660960005 2025-08-05,19:43:50.000,217,11044516,-795,0,1754423029,13091.769524459996,216.26935226999922,54159.10033896 2025-08-05,19:43:51.000,217,11044533,-795,0,1754423030,13091.776260769991,216.27640139999858,54159.33790104 2025-08-05,19:43:52.000,217,11044500,-795,0,1754423031,13091.695425049991,216.26230313999986,54159.21912 2025-08-05,19:43:53.000,217,11044489,-795,0,1754423032,13091.742579220001,216.23410662000242,54159.23309424001 2025-08-05,19:43:54.000,217,11044482,-795,0,1754423033,13091.735842909991,216.191811839999,54159.5335404 2025-08-05,19:43:55.000,217,11044548,-795,0,1754423034,13091.729106599996,216.19886096999835,54159.51956616001 2025-08-05,19:43:56.000,217,11044532,-795,0,1754423035,13091.789733389996,216.2059100999977,54159.31693968 2025-08-05,19:43:57.000,217,11044544,-795,0,1754423036,13091.675216119991,216.1706644500009,54158.709060240006 2025-08-05,19:43:58.000,217,11044496,-795,0,1754423037,13091.789733389996,216.12836967000476,54159.03046776 2025-08-05,19:43:59.000,217,11044560,-795,0,1754423038,13091.809942319996,216.11427140999876,54158.9396352 2025-08-05,19:44:00.000,217,11044518,-795,0,1754423039,13091.857096489992,216.0719766300026,54159.33091392001 2025-08-05,19:44:01.000,217,11044504,-795,0,1754423040,13091.884041730002,216.03673097999854,54159.31693968 2025-08-05,19:44:02.000,217,11044524,-795,0,1754423041,13091.816678629992,216.0719766300026,54159.40078512001 2025-08-05,19:44:03.000,217,11044505,-795,0,1754423042,13091.884041730002,216.0719766300026,54159.41475936 2025-08-05,19:44:04.000,217,11044527,-795,0,1754423043,13091.931195899997,216.03673097999854,54159.44969496001 2025-08-05,19:44:05.000,217,11044531,-795,0,1754423044,13091.971613759997,216.03673097999854,54159.26802984 2025-08-05,19:44:06.000,217,11044566,-795,0,1754423045,13091.910986969997,215.98738707000302,54158.925660960005 2025-08-05,19:44:07.000,217,11044536,-795,0,1754423046,13091.931195899997,215.98033794000366,54158.8348284 2025-08-05,19:44:08.000,217,11044510,-795,0,1754423047,13091.964877450002,215.91689577000216,54158.9396352 2025-08-05,19:44:09.000,217,11044468,-795,0,1754423048,13092.025504240002,215.92394490000152,54159.17719728 2025-08-05,19:44:10.000,217,11044562,-795,0,1754423049,13091.978350069992,215.85345360000065,54159.20514576001 2025-08-05,19:44:11.000,217,11044515,-795,0,1754423050,13091.937932209992,215.79001142999914,54159.12130032 2025-08-05,19:44:12.000,217,11044517,-795,0,1754423051,13091.897514349992,215.89574838000408,54159.309952560005 2025-08-05,19:44:13.000,217,11044527,-795,0,1754423052,13091.890778039997,215.86755185999937,54159.191171520004 2025-08-05,19:44:14.000,217,11044539,-795,0,1754423053,13091.964877450002,215.80410968999786,54158.89771248001 2025-08-05,19:44:15.000,217,11044511,-795,0,1754423054,13092.045713170002,215.7970605599985,54158.96758368001 2025-08-05,19:44:16.000,217,11044500,-795,0,1754423055,13092.012031619997,215.74066752000363,54158.88373824 2025-08-05,19:44:17.000,217,11044488,-795,0,1754423056,13091.924459590002,215.7265692600049,54158.78591856 2025-08-05,19:44:18.000,217,11044516,-795,0,1754423057,13092.025504240002,215.6349305699987,54159.03745488001 2025-08-05,19:44:19.000,217,11044480,-795,0,1754423058,13092.032240549997,215.65607796000404,54159.31693968 2025-08-05,19:44:20.000,217,11044508,-795,0,1754423059,13092.119812579993,215.56443926999782,54159.35187528001 2025-08-05,19:44:21.000,217,11044543,-795,0,1754423060,13092.133285199998,215.54329187999974,54159.33091392001 2025-08-05,19:44:22.000,217,11044515,-795,0,1754423061,13092.166966749988,215.49394797000423,54158.84880264001 2025-08-05,19:44:23.000,217,11044530,-795,0,1754423062,13092.126548890003,215.40935841000464,54158.66713752 2025-08-05,19:44:24.000,217,11044490,-795,0,1754423063,13092.301692949994,215.33181798000442,54158.79290568 2025-08-05,19:44:25.000,217,11044475,-795,0,1754423064,13092.301692949994,215.33886711000378,54158.855789760004 2025-08-05,19:44:26.000,217,11044573,-795,0,1754423065,13092.301692949994,215.26132668000355,54159.00251928 2025-08-05,19:44:27.000,217,11044536,-795,0,1754423066,13092.308429259989,215.21903190000012,54159.06540336001 2025-08-05,19:44:28.000,217,11044562,-795,0,1754423067,13092.436419149999,215.19788451000204,54159.29597832 2025-08-05,19:44:29.000,217,11044557,-795,0,1754423068,13092.49704594,215.21198277000076,54159.379823760006 2025-08-05,19:44:30.000,217,11044530,-795,0,1754423069,13092.604826899995,215.1696879900046,54159.43572072 2025-08-05,19:44:31.000,217,11044487,-795,0,1754423070,13092.63177213999,215.1555897299986,54158.82085416001 2025-08-05,19:44:32.000,217,11044561,-795,0,1754423071,13092.665453689995,215.11329495000246,54158.71604736 2025-08-05,19:44:33.000,217,11044473,-795,0,1754423072,13092.71934417,215.1062458200031,54158.89771248001 2025-08-05,19:44:34.000,217,11044510,-795,0,1754423073,13092.75976203,215.04985278000095,54158.72303448 2025-08-05,19:44:35.000,217,11044478,-795,0,1754423074,13092.746289409995,215.06395103999967,54159.00251928 2025-08-05,19:44:36.000,217,11044517,-795,0,1754423075,13092.88101561,215.0428036500016,54159.42174648001 2025-08-05,19:44:37.000,217,11044492,-795,0,1754423076,13092.806916199996,215.04985278000095,54159.21912 2025-08-05,19:44:38.000,217,11044485,-795,0,1754423077,13092.907960849996,215.03575452000223,54159.37283664001 2025-08-05,19:44:39.000,217,11044509,-795,0,1754423078,13093.009005499996,215.0216562600035,54159.05841624 2025-08-05,19:44:40.000,217,11044493,-795,0,1754423079,13093.056159669992,215.0216562600035,54158.91867384001 2025-08-05,19:44:41.000,217,11044476,-795,0,1754423080,13093.042687050001,215.01460713000415,54158.91168672 2025-08-05,19:44:42.000,217,11044543,-795,0,1754423081,13093.103313840002,214.98641060999944,54158.8348284 2025-08-05,19:44:43.000,217,11044466,-795,0,1754423082,13093.035950739992,215.00050886999816,54158.81386704 2025-08-05,19:44:44.000,217,11044535,-795,0,1754423083,13093.130259079997,214.97936148000008,54159.45668208 2025-08-05,19:44:45.000,217,11044498,-795,0,1754423084,13093.116786459992,214.9934597399988,54159.477643440005 2025-08-05,19:44:46.000,217,11044532,-795,0,1754423085,13093.177413249992,214.958214090002,54159.44969496001 2025-08-05,19:44:47.000,217,11044570,-795,0,1754423086,13093.130259079997,214.87362453000242,54159.13527456001 2025-08-05,19:44:48.000,217,11044468,-795,0,1754423087,13093.325612070003,214.88067366000178,54158.98155792 2025-08-05,19:44:49.000,217,11044463,-795,0,1754423088,13093.305403140002,214.87362453000242,54159.03745488001 2025-08-05,19:44:50.000,217,11044552,-795,0,1754423089,13093.372766239998,214.831329749999,54158.94662232001 2025-08-05,19:44:51.000,217,11044563,-795,0,1754423090,13093.386238859988,214.8454280099977,54158.91168672 2025-08-05,19:44:52.000,217,11044551,-795,0,1754423091,13093.419920409993,214.78903497000283,54159.24008136 2025-08-05,19:44:53.000,217,11044558,-795,0,1754423092,13093.372766239998,214.82428061999963,54159.40078512001 2025-08-05,19:44:54.000,217,11044527,-795,0,1754423093,13093.520965059994,214.7467401899994,54159.47065632001 2025-08-05,19:44:55.000,217,11044547,-795,0,1754423094,13093.534437679999,214.7114945400026,54159.36584952 2025-08-05,19:44:56.000,217,11044483,-795,0,1754423095,13093.554646609999,214.64100324000174,54159.19815864 2025-08-05,19:44:57.000,217,11044460,-795,0,1754423096,13093.446865649988,214.59165932999895,54158.77194432 2025-08-05,19:44:58.000,217,11044551,-795,0,1754423097,13093.568119229989,214.51411889999872,54158.9046996 2025-08-05,19:44:59.000,217,11044517,-795,0,1754423098,13093.514228749998,214.50002064,54158.9046996 2025-08-05,19:45:00.000,217,11044536,-795,0,1754423099,13093.527701369989,214.47182412000257,54158.96758368001 2025-08-05,19:45:01.000,217,11044503,-795,0,1754423100,13093.480547199993,214.4506767300045,54159.51956616001 2025-08-05,19:45:02.000,217,11044514,-795,0,1754423101,13093.433393029998,214.41543108000042,54159.40777224 2025-08-05,19:45:03.000,217,11044535,-795,0,1754423102,13093.446865649988,214.38723456000298,54159.50559192 2025-08-05,19:45:04.000,217,11044489,-795,0,1754423103,13093.399711479993,214.32379239000147,54159.06540336001 2025-08-05,19:45:05.000,217,11044478,-795,0,1754423104,13093.406447789988,214.27444847999868,54159.20514576001 2025-08-05,19:45:06.000,217,11044520,-795,0,1754423105,13093.413184099998,214.24625196000125,54158.9046996 2025-08-05,19:45:07.000,217,11044468,-795,0,1754423106,13093.305403140002,214.28854674000468,54158.72303448 2025-08-05,19:45:08.000,217,11044512,-795,0,1754423107,13093.379502549993,214.26739934999932,54158.63220192001 2025-08-05,19:45:09.000,217,11044522,-795,0,1754423108,13093.325612070003,214.29559587000404,54158.9396352 2025-08-05,19:45:10.000,217,11044514,-795,0,1754423109,13093.467074579989,214.23215370000253,54159.477643440005 2025-08-05,19:45:11.000,217,11044494,-795,0,1754423110,13093.507492439989,214.2392028300019,54159.49161768001 2025-08-05,19:45:12.000,217,11044422,-795,0,1754423111,13093.392975169998,214.16871153000102,54158.77893144001 2025-08-05,19:45:13.000,217,11044517,-795,0,1754423112,13093.426656719988,214.14051501000358,54159.0095064 2025-08-05,19:45:14.000,217,11044515,-795,0,1754423113,13093.541173989994,214.0911711000008,54159.05142912 2025-08-05,19:45:15.000,217,11044514,-795,0,1754423114,13093.60853708999,214.06297458000336,54158.84880264001 2025-08-05,19:45:16.000,217,11044479,-795,0,1754423115,13093.662427569994,214.06297458000336,54158.84181552 2025-08-05,19:45:17.000,217,11044513,-795,0,1754423116,13093.574855539999,214.04887632000464,54159.03046776 2025-08-05,19:45:18.000,217,11044510,-795,0,1754423117,13093.70958173999,214.041827189998,54159.08636472001 2025-08-05,19:45:19.000,217,11044503,-795,0,1754423118,13093.763472219995,213.97838502000377,54159.29597832 2025-08-05,19:45:20.000,217,11044531,-795,0,1754423119,13093.884725799995,213.92904111000098,54159.05142912 2025-08-05,19:45:21.000,217,11044512,-795,0,1754423120,13093.864516869995,213.71756720999838,54158.88373824 2025-08-05,19:45:22.000,217,11044506,-795,0,1754423121,13093.83083531999,213.6470759100048,54158.89771248001 2025-08-05,19:45:23.000,217,11044508,-795,0,1754423122,13093.70958173999,213.66822330000286,54158.84880264001 2025-08-05,19:45:24.000,217,11044480,-795,0,1754423123,13093.723054359994,213.67527243000222,54158.60425344 2025-08-05,19:45:25.000,217,11044499,-795,0,1754423124,13093.77020852999,213.6329776499988,54158.91867384001 2025-08-05,19:45:26.000,217,11044532,-795,0,1754423125,13093.83083531999,213.61887939000007,54159.17021016 2025-08-05,19:45:27.000,217,11044503,-795,0,1754423126,13093.77020852999,213.4990441800037,54158.91867384001 2025-08-05,19:45:28.000,217,11044519,-795,0,1754423127,13093.79715377,213.4990441800037,54159.24706848 2025-08-05,19:45:29.000,217,11044517,-795,0,1754423128,13093.79715377,213.43560201000219,54159.10033896 2025-08-05,19:45:30.000,217,11044512,-795,0,1754423129,13093.73652698,213.43560201000219,54158.96059656 2025-08-05,19:45:31.000,217,11044516,-795,0,1754423130,13093.68937280999,213.4144546200041,54159.0095064 2025-08-05,19:45:32.000,217,11044502,-795,0,1754423131,13093.64895494999,213.3510124500026,54158.88373824 2025-08-05,19:45:33.000,217,11044494,-795,0,1754423132,13093.554646609999,213.3862580999994,54158.66015040001 2025-08-05,19:45:34.000,217,11044505,-795,0,1754423133,13093.615273399999,213.37920897000004,54159.12130032 2025-08-05,19:45:35.000,217,11044552,-795,0,1754423134,13093.581591849994,213.34396332000324,54159.191171520004 2025-08-05,19:45:36.000,217,11044464,-795,0,1754423135,13093.588328159989,213.35806158000196,54159.17021016 2025-08-05,19:45:37.000,217,11044490,-795,0,1754423136,13093.419920409993,213.33691419000388,54158.78591856 2025-08-05,19:45:38.000,217,11044507,-795,0,1754423137,13093.440129339993,213.3228159299979,54158.88373824 2025-08-05,19:45:39.000,217,11044471,-795,0,1754423138,13093.399711479993,213.2875702800011,54158.86976400001 2025-08-05,19:45:40.000,217,11044480,-795,0,1754423139,13093.419920409993,213.3016685399998,54159.0095064 2025-08-05,19:45:41.000,217,11044489,-795,0,1754423140,13093.352557309998,213.25937376000365,54158.96059656 2025-08-05,19:45:42.000,217,11044555,-795,0,1754423141,13093.271721589997,213.266422890003,54158.73700872 2025-08-05,19:45:43.000,217,11044490,-795,0,1754423142,13093.305403140002,213.27347202000237,54159.01649352001 2025-08-05,19:45:44.000,217,11044506,-795,0,1754423143,13093.359293619993,213.2523246300043,54159.03745488001 2025-08-05,19:45:45.000,217,11044541,-795,0,1754423144,13093.298666829993,213.17478420000407,54158.99553216001 2025-08-05,19:45:46.000,217,11044531,-795,0,1754423145,13093.291930519998,213.15363680999872,54158.757970080005 2025-08-05,19:45:47.000,217,11044496,-795,0,1754423146,13093.217831109992,213.11839116000192,54158.73002160001 2025-08-05,19:45:48.000,217,11044489,-795,0,1754423147,13093.217831109992,213.11839116000192,54158.688098880004 2025-08-05,19:45:49.000,217,11044497,-795,0,1754423148,13093.244776350002,213.1042929000032,54158.86277688 2025-08-05,19:45:50.000,217,11044506,-795,0,1754423149,13093.143731700002,213.1042929000032,54158.639189040005 2025-08-05,19:45:51.000,217,11044493,-795,0,1754423150,13093.177413249992,213.0760963799985,54158.95360944 2025-08-05,19:45:52.000,217,11044539,-795,0,1754423151,13093.116786459992,213.11134203000256,54158.806879920005 2025-08-05,19:45:53.000,217,11044509,-795,0,1754423152,13093.069632289997,213.04789986000105,54158.86976400001 2025-08-05,19:45:54.000,217,11044509,-795,0,1754423153,13092.948378709996,213.06199811999977,54158.73700872 2025-08-05,19:45:55.000,217,11044472,-795,0,1754423154,13092.82038882,212.9562611700021,54158.47848528 2025-08-05,19:45:56.000,217,11044498,-795,0,1754423155,13092.786707269996,212.97740856000019,54158.64617616 2025-08-05,19:45:57.000,217,11044551,-795,0,1754423156,13092.61829952,212.92101551999804,54158.46451104001 2025-08-05,19:45:58.000,217,11044516,-795,0,1754423157,13092.55093641999,212.9421629100034,54158.56931784 2025-08-05,19:45:59.000,217,11044499,-795,0,1754423158,13092.5374638,212.87872074000188,54158.66713752 2025-08-05,19:46:00.000,217,11044544,-795,0,1754423159,13092.503782249994,212.90691725999932,54158.73700872 2025-08-05,19:46:01.000,217,11044532,-795,0,1754423160,13092.422946529994,212.87167161000252,54158.66015040001 2025-08-05,19:46:02.000,217,11044593,-795,0,1754423161,13092.348847119989,212.88576987000124,54158.65316328001 2025-08-05,19:46:03.000,217,11044557,-795,0,1754423162,13092.274747709998,212.80118031000166,54158.26887168 2025-08-05,19:46:04.000,217,11044481,-795,0,1754423163,13092.227593539988,212.76593466000486,54158.35970424 2025-08-05,19:46:05.000,217,11044492,-795,0,1754423164,13092.288220329989,212.77298379000422,54158.61124056001 2025-08-05,19:46:06.000,217,11044535,-795,0,1754423165,13092.294956639998,212.77298379000422,54158.709060240006 2025-08-05,19:46:07.000,217,11044537,-795,0,1754423166,13092.214120919998,212.72363988000143,54158.49245952001 2025-08-05,19:46:08.000,217,11044595,-795,0,1754423167,13092.261275089993,212.81527857000037,54158.855789760004 2025-08-05,19:46:09.000,217,11044546,-795,0,1754423168,13092.301692949994,212.78708205000294,54158.66015040001 2025-08-05,19:46:10.000,217,11044564,-795,0,1754423169,13092.254538779998,212.808229440001,54158.58329208001 2025-08-05,19:46:11.000,217,11044562,-795,0,1754423170,13092.234329849998,212.8293768299991,54158.61124056001 2025-08-05,19:46:12.000,217,11044525,-795,0,1754423171,13092.241066159993,212.8434750899978,54158.26887168 2025-08-05,19:46:13.000,217,11044522,-795,0,1754423172,13092.012031619997,212.89986812999996,54158.52739512 2025-08-05,19:46:14.000,217,11044509,-795,0,1754423173,13092.038976859993,212.89986812999996,54158.40162696 2025-08-05,19:46:15.000,217,11044531,-795,0,1754423174,13092.126548890003,212.92806465000467,54158.56931784 2025-08-05,19:46:16.000,217,11044526,-795,0,1754423175,13092.119812579993,212.93511378000403,54158.541369360006 2025-08-05,19:46:17.000,217,11044478,-795,0,1754423176,13092.012031619997,212.9562611700021,54158.68111176001 2025-08-05,19:46:18.000,217,11044500,-795,0,1754423177,13092.052449479997,212.96331030000147,54158.45752392 2025-08-05,19:46:19.000,217,11044434,-795,0,1754423178,13092.079394719993,212.96331030000147,54158.4505368 2025-08-05,19:46:20.000,217,11044540,-795,0,1754423179,13092.092867339998,212.93511378000403,54158.352717120004 2025-08-05,19:46:21.000,217,11044536,-795,0,1754423180,13092.059185789993,212.9421629100034,54158.23393608 2025-08-05,19:46:22.000,217,11044540,-795,0,1754423181,13092.045713170002,212.9421629100034,54158.48547240001 2025-08-05,19:46:23.000,217,11044503,-795,0,1754423182,13091.951404829997,212.90691725999932,54158.3806656 2025-08-05,19:46:24.000,217,11044514,-795,0,1754423183,13091.991822689997,212.93511378000403,54158.52739512 2025-08-05,19:46:25.000,217,11044454,-795,0,1754423184,13091.964877450002,212.88576987000124,54158.54835648 2025-08-05,19:46:26.000,217,11044503,-795,0,1754423185,13091.937932209992,212.86462248000316,54158.70207312001 2025-08-05,19:46:27.000,217,11044523,-795,0,1754423186,13091.884041730002,212.83642595999845,54158.31778152001 2025-08-05,19:46:28.000,217,11044409,-795,0,1754423187,13091.890778039997,212.81527857000037,54158.3107944 2025-08-05,19:46:29.000,217,11044517,-795,0,1754423188,13091.924459590002,212.75183639999887,54158.087206560005 2025-08-05,19:46:30.000,217,11044503,-795,0,1754423189,13091.897514349992,212.72363988000143,54158.136116400005 2025-08-05,19:46:31.000,217,11044553,-795,0,1754423190,13091.964877450002,212.65314858000056,54158.41560120001 2025-08-05,19:46:32.000,217,11044565,-795,0,1754423191,13091.951404829997,212.6460994500012,54158.352717120004 2025-08-05,19:46:33.000,217,11044534,-795,0,1754423192,13092.018767929992,212.66019770999992,54158.40861408 2025-08-05,19:46:34.000,217,11044501,-795,0,1754423193,13092.032240549997,212.6108538000044,54158.68111176001 2025-08-05,19:46:35.000,217,11044531,-795,0,1754423194,13092.072658409998,212.5967555399984,54158.590279200005 2025-08-05,19:46:36.000,217,11044519,-795,0,1754423195,13092.079394719993,212.5967555399984,54158.352717120004 2025-08-05,19:46:37.000,217,11044554,-795,0,1754423196,13092.099603649993,212.56855902000098,54158.09419368 2025-08-05,19:46:38.000,217,11044557,-795,0,1754423197,13092.234329849998,212.5474116300029,54158.14310352 2025-08-05,19:46:39.000,217,11044537,-795,0,1754423198,13092.382528669994,212.54036250000354,54158.205987600006 2025-08-05,19:46:40.000,217,11044509,-795,0,1754423199,13092.443155459994,212.55446076000226,54158.45752392 2025-08-05,19:46:41.000,217,11044495,-795,0,1754423200,13092.544200109995,212.55446076000226,54158.32476864001 2025-08-05,19:46:42.000,217,11044509,-795,0,1754423201,13092.47010069999,212.57560815000033,54158.24791032001 2025-08-05,19:46:43.000,217,11044496,-795,0,1754423202,13092.59135427999,212.61790293000377,54158.52739512 2025-08-05,19:46:44.000,217,11044534,-795,0,1754423203,13092.665453689995,212.67429596999864,54158.54835648 2025-08-05,19:46:45.000,217,11044471,-795,0,1754423204,13092.705871549995,212.68839423000463,54158.4505368 2025-08-05,19:46:46.000,217,11044496,-795,0,1754423205,13092.67218999999,212.65314858000056,54158.09419368 2025-08-05,19:46:47.000,217,11044512,-795,0,1754423206,13092.59809059,212.67429596999864,54157.93348992 2025-08-05,19:46:48.000,217,11044498,-795,0,1754423207,13092.584617969995,212.71659075000207,54158.171052 2025-08-05,19:46:49.000,217,11044488,-795,0,1754423208,13092.503782249994,212.66724683999928,54158.185026240004 2025-08-05,19:46:50.000,217,11044487,-795,0,1754423209,13092.503782249994,212.63905032000184,54158.29682016001 2025-08-05,19:46:51.000,217,11044512,-795,0,1754423210,13092.463364389994,212.66724683999928,54158.56931784 2025-08-05,19:46:52.000,217,11044544,-795,0,1754423211,13092.38926497999,212.65314858000056,54158.5553436 2025-08-05,19:46:53.000,217,11044543,-795,0,1754423212,13092.241066159993,212.68839423000463,54158.087206560005 2025-08-05,19:46:54.000,217,11044542,-795,0,1754423213,13092.220857229993,212.65314858000056,54158.171052 2025-08-05,19:46:55.000,217,11044569,-795,0,1754423214,13092.247802469989,212.57560815000033,54158.1011808 2025-08-05,19:46:56.000,217,11044527,-795,0,1754423215,13092.193911989998,212.60380466999777,54158.05227096 2025-08-05,19:46:57.000,217,11044521,-795,0,1754423216,13092.126548890003,212.53331337000418,54157.94047704001 2025-08-05,19:46:58.000,217,11044564,-795,0,1754423217,13092.200648299993,212.51216597999883,54158.10816792001 2025-08-05,19:46:59.000,217,11044477,-795,0,1754423218,13092.261275089993,212.4980677200001,54158.11515504 2025-08-05,19:47:00.000,217,11044528,-795,0,1754423219,13092.335374499999,212.51216597999883,54158.53438224001 2025-08-05,19:47:01.000,217,11044569,-795,0,1754423220,13092.44989176999,212.53331337000418,54158.471498160005 2025-08-05,19:47:02.000,217,11044525,-795,0,1754423221,13092.564409039995,212.55446076000226,54158.19201336 2025-08-05,19:47:03.000,217,11044496,-795,0,1754423222,13092.65871738,212.4839694600014,54157.968425520005 2025-08-05,19:47:04.000,217,11044550,-795,0,1754423223,13092.81365250999,212.51216597999883,54158.00336112 2025-08-05,19:47:05.000,217,11044503,-795,0,1754423224,13092.934906089991,212.49101859000075,54157.95445128 2025-08-05,19:47:06.000,217,11044544,-795,0,1754423225,13092.988796569996,212.4346255499986,54158.22694896001 2025-08-05,19:47:07.000,217,11044503,-795,0,1754423226,13092.961851330001,212.42757641999924,54157.93348992 2025-08-05,19:47:08.000,217,11044530,-795,0,1754423227,13093.096577529992,212.40642903000116,54158.19201336 2025-08-05,19:47:09.000,217,11044516,-795,0,1754423228,13093.197622179992,212.42757641999924,54158.42957544 2025-08-05,19:47:10.000,217,11044507,-795,0,1754423229,13093.190885869997,212.3993799000018,54158.471498160005 2025-08-05,19:47:11.000,217,11044534,-795,0,1754423230,13093.150468009997,212.37823251000373,54158.12912928001 2025-08-05,19:47:12.000,217,11044546,-795,0,1754423231,13093.130259079997,212.30774121000286,54157.77278616001 2025-08-05,19:47:13.000,217,11044452,-795,0,1754423232,13093.110050149997,212.29364295000414,54157.90554144 2025-08-05,19:47:14.000,217,11044547,-795,0,1754423233,13093.056159669992,212.28659382000478,54157.702914960006 2025-08-05,19:47:15.000,217,11044517,-795,0,1754423234,13092.928169779996,212.23020078000263,54157.9265028 2025-08-05,19:47:16.000,217,11044542,-795,0,1754423235,13092.921433470001,212.18085686999984,54158.00336112 2025-08-05,19:47:17.000,217,11044510,-795,0,1754423236,13092.83386143999,212.23020078000263,54158.24791032001 2025-08-05,19:47:18.000,217,11044567,-795,0,1754423237,13092.82038882,212.18085686999984,54158.3806656 2025-08-05,19:47:19.000,217,11044573,-795,0,1754423238,13092.88101561,212.18085686999984,54158.26188456 2025-08-05,19:47:20.000,217,11044567,-795,0,1754423239,13092.854070369991,212.1879059999992,54158.05925808001 2025-08-05,19:47:21.000,217,11044500,-795,0,1754423240,13092.854070369991,212.1385620900037,54157.75881192 2025-08-05,19:47:22.000,217,11044541,-795,0,1754423241,13092.71260785999,212.16675861000112,54157.57714680001 2025-08-05,19:47:23.000,217,11044517,-795,0,1754423242,13092.77997096,212.18085686999984,54157.66099224 2025-08-05,19:47:24.000,217,11044548,-795,0,1754423243,13092.81365250999,212.13151296000433,54157.989386880006 2025-08-05,19:47:25.000,217,11044511,-795,0,1754423244,13092.786707269996,212.21610252000391,54158.03130960001 2025-08-05,19:47:26.000,217,11044497,-795,0,1754423245,13092.786707269996,212.21610252000391,54158.28983304 2025-08-05,19:47:27.000,217,11044516,-795,0,1754423246,13092.71260785999,212.29364295000414,54158.10816792001 2025-08-05,19:47:28.000,217,11044511,-795,0,1754423247,13092.79344357999,212.32183947000158,54158.038296720006 2025-08-05,19:47:29.000,217,11044492,-795,0,1754423248,13092.84059775,212.35708511999837,54157.77278616001 2025-08-05,19:47:30.000,217,11044502,-795,0,1754423249,13092.80017989,212.39233077000245,54157.800734640005 2025-08-05,19:47:31.000,217,11044501,-795,0,1754423250,13092.71934417,212.47692033000203,54157.50727560001 2025-08-05,19:47:32.000,217,11044581,-795,0,1754423251,13092.766498339995,212.49101859000075,54157.98239976001 2025-08-05,19:47:33.000,217,11044556,-795,0,1754423252,13092.82038882,212.5967555399984,54158.03130960001 2025-08-05,19:47:34.000,217,11044542,-795,0,1754423253,13092.914697159991,212.65314858000056,54158.51342088001 2025-08-05,19:47:35.000,217,11044521,-795,0,1754423254,13092.975323949991,212.72363988000143,54158.47848528 2025-08-05,19:47:36.000,217,11044531,-795,0,1754423255,13092.968587639996,212.7447872699995,54158.44354968001 2025-08-05,19:47:37.000,217,11044490,-795,0,1754423256,13092.86080668,212.76593466000486,54157.654005120006 2025-08-05,19:47:38.000,217,11044587,-795,0,1754423257,13092.914697159991,212.75183639999887,54157.73086344 2025-08-05,19:47:39.000,217,11044542,-795,0,1754423258,13092.948378709996,212.80118031000166,54157.66797936 2025-08-05,19:47:40.000,217,11044587,-795,0,1754423259,13092.982060260001,212.78003292000358,54157.80772176 2025-08-05,19:47:41.000,217,11044547,-795,0,1754423260,13092.995532879992,212.808229440001,54158.017335360004 2025-08-05,19:47:42.000,217,11044548,-795,0,1754423261,13092.982060260001,212.77298379000422,54157.98239976001 2025-08-05,19:47:43.000,217,11044534,-795,0,1754423262,13093.096577529992,212.77298379000422,54158.15009064001 2025-08-05,19:47:44.000,217,11044547,-795,0,1754423263,13093.251512659997,212.73773814000015,54158.352717120004 2025-08-05,19:47:45.000,217,11044453,-795,0,1754423264,13093.285194210002,212.70249249000335,54158.26188456 2025-08-05,19:47:46.000,217,11044553,-795,0,1754423265,13093.339084689993,212.63905032000184,54157.75881192 2025-08-05,19:47:47.000,217,11044515,-795,0,1754423266,13093.318875759993,212.60380466999777,54157.486314240006 2025-08-05,19:47:48.000,217,11044536,-795,0,1754423267,13093.453601959998,212.52626424000482,54157.69592784001 2025-08-05,19:47:49.000,217,11044522,-795,0,1754423268,13093.601800779994,212.54036250000354,54157.77278616001 2025-08-05,19:47:50.000,217,11044482,-795,0,1754423269,13093.662427569994,212.4628220700033,54158.16406488 2025-08-05,19:47:51.000,217,11044543,-795,0,1754423270,13093.77020852999,212.4839694600014,54158.422588320005 2025-08-05,19:47:52.000,217,11044545,-795,0,1754423271,13093.723054359994,212.42757641999924,54158.33874288 2025-08-05,19:47:53.000,217,11044485,-795,0,1754423272,13093.844307939995,212.49101859000075,54158.352717120004 2025-08-05,19:47:54.000,217,11044530,-795,0,1754423273,13093.844307939995,212.42052728999988,54157.93348992 2025-08-05,19:47:55.000,217,11044523,-795,0,1754423274,13093.89819842,212.4839694600014,54157.86361872001 2025-08-05,19:47:56.000,217,11044551,-795,0,1754423275,13093.99250675999,212.45577294000395,54157.90554144 2025-08-05,19:47:57.000,217,11044532,-795,0,1754423276,13093.95208889999,212.50511684999947,54157.751824800005 2025-08-05,19:47:58.000,217,11044553,-795,0,1754423277,13094.005979379996,212.53331337000418,54158.02432248 2025-08-05,19:47:59.000,217,11044526,-795,0,1754423278,13094.08007879,212.54036250000354,54158.39463984001 2025-08-05,19:48:00.000,217,11044573,-795,0,1754423279,13094.113760339991,212.55446076000226,54158.541369360006 2025-08-05,19:48:01.000,217,11044485,-795,0,1754423280,13094.08007879,212.5967555399984,54158.49944664 2025-08-05,19:48:02.000,217,11044515,-795,0,1754423281,13094.01271568999,212.62495206000312,54158.26188456 2025-08-05,19:48:03.000,217,11044502,-795,0,1754423282,13094.046397239996,212.68839423000463,54157.79374752001 2025-08-05,19:48:04.000,217,11044475,-795,0,1754423283,13094.113760339991,212.681345099998,54157.95445128 2025-08-05,19:48:05.000,217,11044529,-795,0,1754423284,13094.066606169996,212.76593466000486,54157.821696000006 2025-08-05,19:48:06.000,217,11044503,-795,0,1754423285,13094.127232959996,212.7941311800023,54157.95445128 2025-08-05,19:48:07.000,217,11044517,-795,0,1754423286,13094.08007879,212.82232769999973,54158.10816792001 2025-08-05,19:48:08.000,217,11044534,-795,0,1754423287,13094.201332370001,212.83642595999845,54158.49944664 2025-08-05,19:48:09.000,217,11044506,-795,0,1754423288,13094.282168090002,212.92101551999804,54158.56931784 2025-08-05,19:48:10.000,217,11044539,-795,0,1754423289,13094.315849639992,212.8928190000006,54158.6252148 2025-08-05,19:48:11.000,217,11044551,-795,0,1754423290,13094.369740119997,212.98445768999954,54158.23393608 2025-08-05,19:48:12.000,217,11044500,-795,0,1754423291,13094.315849639992,212.98445768999954,54157.89156720001 2025-08-05,19:48:13.000,217,11044491,-795,0,1754423292,13094.396685359992,213.03380160000233,54157.821696000006 2025-08-05,19:48:14.000,217,11044505,-795,0,1754423293,13094.524675250002,213.0408507300017,54158.038296720006 2025-08-05,19:48:15.000,217,11044565,-795,0,1754423294,13094.585302039988,213.0549489900004,54157.821696000006 2025-08-05,19:48:16.000,217,11044449,-795,0,1754423295,13094.470784769997,213.1042929000032,54158.39463984001 2025-08-05,19:48:17.000,217,11044463,-795,0,1754423296,13094.497730009993,213.21707898000022,54158.22694896001 2025-08-05,19:48:18.000,217,11044455,-795,0,1754423297,13094.571829419998,213.24527549999766,54158.46451104001 2025-08-05,19:48:19.000,217,11044493,-795,0,1754423298,13094.558356799993,213.34396332000324,54158.19201336 2025-08-05,19:48:20.000,217,11044549,-795,0,1754423299,13094.652665139998,213.3228159299979,54158.27585880001 2025-08-05,19:48:21.000,217,11044529,-795,0,1754423300,13094.618983589993,213.40740549000475,54158.017335360004 2025-08-05,19:48:22.000,217,11044545,-795,0,1754423301,13094.652665139998,213.3862580999994,54158.19900048001 2025-08-05,19:48:23.000,217,11044525,-795,0,1754423302,13094.632456209998,213.45674940000026,54158.07323232 2025-08-05,19:48:24.000,217,11044533,-795,0,1754423303,13094.558356799993,213.42150375000347,54158.26887168 2025-08-05,19:48:25.000,217,11044419,-795,0,1754423304,13094.605510969988,213.42150375000347,54158.66015040001 2025-08-05,19:48:26.000,217,11044517,-795,0,1754423305,13094.571829419998,213.36511071000132,54158.695086 2025-08-05,19:48:27.000,217,11044526,-795,0,1754423306,13094.538147869993,213.33691419000388,54158.3806656 2025-08-05,19:48:28.000,217,11044487,-795,0,1754423307,13094.565093110003,213.27347202000237,54158.2409232 2025-08-05,19:48:29.000,217,11044533,-795,0,1754423308,13094.618983589993,213.3016685399998,54158.157077760006 2025-08-05,19:48:30.000,217,11044542,-795,0,1754423309,13094.746973479989,213.24527549999766,54158.254897440005 2025-08-05,19:48:31.000,217,11044508,-795,0,1754423310,13094.800863959994,213.18183333000343,54158.23393608 2025-08-05,19:48:32.000,217,11044516,-795,0,1754423311,13094.821072889994,213.16068593999807,54158.3806656 2025-08-05,19:48:33.000,217,11044463,-795,0,1754423312,13094.720028239994,213.09019464000448,54158.26887168 2025-08-05,19:48:34.000,217,11044459,-795,0,1754423313,13094.726764549989,212.9915068199989,54158.65316328001 2025-08-05,19:48:35.000,217,11044544,-795,0,1754423314,13094.733500859998,213.0056050800049,54158.64617616 2025-08-05,19:48:36.000,217,11044534,-795,0,1754423315,13094.706555619989,212.94921204000275,54158.33874288 2025-08-05,19:48:37.000,217,11044511,-795,0,1754423316,13094.605510969988,212.97740856000019,54158.09419368 2025-08-05,19:48:38.000,217,11044557,-795,0,1754423317,13094.693082999998,212.9562611700021,54158.10816792001 2025-08-05,19:48:39.000,217,11044480,-795,0,1754423318,13094.780655029994,212.8928190000006,54158.08021944001 2025-08-05,19:48:40.000,217,11044541,-795,0,1754423319,13094.787391339989,212.8575733500038,54158.15009064001 2025-08-05,19:48:41.000,217,11044536,-795,0,1754423320,13094.780655029994,212.8575733500038,54158.40162696 2025-08-05,19:48:42.000,217,11044531,-795,0,1754423321,13094.693082999998,212.76593466000486,54158.303807280005 2025-08-05,19:48:43.000,217,11044452,-795,0,1754423322,13094.659401449993,212.681345099998,54158.46451104001 2025-08-05,19:48:44.000,217,11044555,-795,0,1754423323,13094.713291929998,212.56150989000162,54158.35970424 2025-08-05,19:48:45.000,217,11044553,-795,0,1754423324,13094.632456209998,212.53331337000418,54158.171052 2025-08-05,19:48:46.000,217,11044536,-795,0,1754423325,13094.625719899988,212.42757641999924,54158.12214216 2025-08-05,19:48:47.000,217,11044511,-795,0,1754423326,13094.558356799993,212.35708511999837,54157.989386880006 2025-08-05,19:48:48.000,217,11044452,-795,0,1754423327,13094.672874069998,212.3359377300003,54157.919515680005 2025-08-05,19:48:49.000,217,11044424,-795,0,1754423328,13094.666137759988,212.30774121000286,54158.136116400005 2025-08-05,19:48:50.000,217,11044511,-795,0,1754423329,13094.639192519993,212.1879059999992,54158.22694896001 2025-08-05,19:48:51.000,217,11044473,-795,0,1754423330,13094.571829419998,212.18085686999984,54158.22694896001 2025-08-05,19:48:52.000,217,11044543,-795,0,1754423331,13094.511202629998,212.10331643999962,54158.32476864001 2025-08-05,19:48:53.000,217,11044521,-795,0,1754423332,13094.457312149993,212.06807079000282,54158.05925808001 2025-08-05,19:48:54.000,217,11044531,-795,0,1754423333,13094.464048460002,212.01167775000067,54158.07323232 2025-08-05,19:48:55.000,217,11044490,-795,0,1754423334,13094.538147869993,211.98348123000324,54158.28983304 2025-08-05,19:48:56.000,217,11044517,-795,0,1754423335,13094.565093110003,211.96938297000452,54158.254897440005 2025-08-05,19:48:57.000,217,11044448,-795,0,1754423336,13094.416894289992,211.96938297000452,54157.75881192 2025-08-05,19:48:58.000,217,11044530,-795,0,1754423337,13094.490993699997,211.93413732000045,54158.08021944001 2025-08-05,19:48:59.000,217,11044477,-795,0,1754423338,13094.477521079993,211.98348123000324,54158.11515504 2025-08-05,19:49:00.000,217,11044509,-795,0,1754423339,13094.544884180003,211.92003906000173,54158.205987600006 2025-08-05,19:49:01.000,217,11044558,-795,0,1754423340,13094.551620489998,211.9411864499998,54158.10816792001 2025-08-05,19:49:02.000,217,11044512,-795,0,1754423341,13094.585302039988,211.91298993000237,54158.10816792001 2025-08-05,19:49:03.000,217,11044556,-795,0,1754423342,13094.558356799993,211.95528470999852,54158.12214216 2025-08-05,19:49:04.000,217,11044483,-795,0,1754423343,13094.753709789999,211.97643210000388,54158.26188456 2025-08-05,19:49:05.000,217,11044469,-795,0,1754423344,13094.767182409989,211.98348123000324,54158.17803912001 2025-08-05,19:49:06.000,217,11044478,-795,0,1754423345,13094.773918719999,212.0046286200013,54158.24791032001 2025-08-05,19:49:07.000,217,11044545,-795,0,1754423346,13094.787391339989,212.06807079000282,54158.05925808001 2025-08-05,19:49:08.000,217,11044539,-795,0,1754423347,13094.861490749994,212.06102166000346,54158.05227096 2025-08-05,19:49:09.000,217,11044527,-795,0,1754423348,13094.821072889994,212.15970948000177,54158.00336112 2025-08-05,19:49:10.000,217,11044538,-795,0,1754423349,13094.99621695,212.10331643999962,54158.15009064001 2025-08-05,19:49:11.000,217,11044486,-795,0,1754423350,13094.98948063999,212.15970948000177,54158.185026240004 2025-08-05,19:49:12.000,217,11044546,-795,0,1754423351,13095.043371119995,212.19495512999856,54158.185026240004 2025-08-05,19:49:13.000,217,11044476,-795,0,1754423352,13094.97600802,212.2724955599988,54158.017335360004 2025-08-05,19:49:14.000,217,11044465,-795,0,1754423353,13095.01642588,212.26544642999943,54158.0662452 2025-08-05,19:49:15.000,217,11044491,-795,0,1754423354,13095.023162189995,212.41347816000052,54158.205987600006 2025-08-05,19:49:16.000,217,11044532,-795,0,1754423355,13095.043371119995,212.44167467999796,54158.29682016001 2025-08-05,19:49:17.000,217,11044519,-795,0,1754423356,13094.901908609994,212.55446076000226,54157.98239976001 2025-08-05,19:49:18.000,217,11044510,-795,0,1754423357,13095.02989849999,212.55446076000226,54157.989386880006 2025-08-05,19:49:19.000,217,11044508,-795,0,1754423358,13094.901908609994,212.62495206000312,54157.989386880006 2025-08-05,19:49:20.000,217,11044501,-795,0,1754423359,13095.00968956999,212.7447872699995,54158.2409232 2025-08-05,19:49:21.000,217,11044527,-795,0,1754423360,13094.942326469994,212.78003292000358,54158.171052 2025-08-05,19:49:22.000,217,11044480,-795,0,1754423361,13094.962535399995,212.8434750899978,54158.17803912001 2025-08-05,19:49:23.000,217,11044502,-795,0,1754423362,13094.84801812999,212.9562611700021,54158.09419368 2025-08-05,19:49:24.000,217,11044505,-795,0,1754423363,13094.901908609994,212.97035943000083,54158.15009064001 2025-08-05,19:49:25.000,217,11044536,-795,0,1754423364,13094.84801812999,213.0408507300017,54158.24791032001 2025-08-05,19:49:26.000,217,11044452,-795,0,1754423365,13094.942326469994,213.06199811999977,54158.373678480006 2025-08-05,19:49:27.000,217,11044538,-795,0,1754423366,13094.82780919999,213.0760963799985,54157.95445128 2025-08-05,19:49:28.000,217,11044556,-795,0,1754423367,13094.841281819994,213.06904724999913,54158.28983304 2025-08-05,19:49:29.000,217,11044482,-795,0,1754423368,13094.800863959994,213.0760963799985,54158.40162696 2025-08-05,19:49:30.000,217,11044486,-795,0,1754423369,13094.780655029994,213.06904724999913,54158.26188456 2025-08-05,19:49:31.000,217,11044493,-795,0,1754423370,13094.740237169994,213.0056050800049,54158.27585880001 2025-08-05,19:49:32.000,217,11044518,-795,0,1754423371,13094.753709789999,212.97035943000083,54158.6252148 2025-08-05,19:49:33.000,217,11044506,-795,0,1754423372,13094.686346689989,212.96331030000147,54158.3107944 2025-08-05,19:49:34.000,217,11044527,-795,0,1754423373,13094.652665139998,212.88576987000124,54158.33175576 2025-08-05,19:49:35.000,217,11044514,-795,0,1754423374,13094.605510969988,212.80118031000166,54158.4505368 2025-08-05,19:49:36.000,217,11044531,-795,0,1754423375,13094.639192519993,212.72363988000143,54158.12214216 2025-08-05,19:49:37.000,217,11044534,-795,0,1754423376,13094.477521079993,212.66724683999928,54158.04528384 2025-08-05,19:49:38.000,217,11044552,-795,0,1754423377,13094.524675250002,212.60380466999777,54158.19900048001 2025-08-05,19:49:39.000,217,11044499,-795,0,1754423378,13094.450575839997,212.52626424000482,54158.19201336 2025-08-05,19:49:40.000,217,11044489,-795,0,1754423379,13094.511202629998,212.47692033000203,54158.40162696 2025-08-05,19:49:41.000,217,11044541,-795,0,1754423380,13094.457312149993,212.4980677200001,54158.639189040005 2025-08-05,19:49:42.000,217,11044543,-795,0,1754423381,13094.464048460002,212.51216597999883,54158.42957544 2025-08-05,19:49:43.000,217,11044522,-795,0,1754423382,13094.376476429992,212.49101859000075,54158.3107944 2025-08-05,19:49:44.000,217,11044520,-795,0,1754423383,13094.410157979997,212.44167467999796,54158.205987600006 2025-08-05,19:49:45.000,217,11044525,-795,0,1754423384,13094.329322259997,212.47692033000203,54158.03130960001 2025-08-05,19:49:46.000,217,11044501,-795,0,1754423385,13094.389949049997,212.4628220700033,54158.17803912001 2025-08-05,19:49:47.000,217,11044498,-795,0,1754423386,13094.248486539997,212.54036250000354,54158.03130960001 2025-08-05,19:49:48.000,217,11044511,-795,0,1754423387,13094.363003810002,212.50511684999947,54158.09419368 2025-08-05,19:49:49.000,217,11044538,-795,0,1754423388,13094.396685359992,212.5967555399984,54158.422588320005 2025-08-05,19:49:50.000,217,11044534,-795,0,1754423389,13094.437103219992,212.63905032000184,54158.42957544 2025-08-05,19:49:51.000,217,11044532,-795,0,1754423390,13094.416894289992,212.7447872699995,54158.29682016001 2025-08-05,19:49:52.000,217,11044556,-795,0,1754423391,13094.423630600002,212.78708205000294,54158.17803912001 2025-08-05,19:49:53.000,217,11044534,-795,0,1754423392,13094.410157979997,212.77298379000422,54158.038296720006 2025-08-05,19:49:54.000,217,11044524,-795,0,1754423393,13094.437103219992,212.82232769999973,54158.03130960001 2025-08-05,19:49:55.000,217,11044489,-795,0,1754423394,13094.403421670002,212.8434750899978,54158.21996184 2025-08-05,19:49:56.000,217,11044551,-795,0,1754423395,13094.410157979997,212.87872074000188,54158.08021944001 2025-08-05,19:49:57.000,217,11044576,-795,0,1754423396,13094.302377020002,212.8928190000006,54158.03130960001 2025-08-05,19:49:58.000,217,11044544,-795,0,1754423397,13094.288904399997,212.89986812999996,54158.41560120001 2025-08-05,19:49:59.000,217,11044521,-795,0,1754423398,13094.261959160001,212.91396638999868,54158.33874288 2025-08-05,19:50:00.000,217,11044540,-795,0,1754423399,13094.201332370001,212.87167161000252,54158.29682016001 2025-08-05,19:50:01.000,217,11044471,-795,0,1754423400,13094.08007879,212.82232769999973,54158.10816792001 2025-08-05,19:50:02.000,217,11044546,-795,0,1754423401,13093.95882521,212.7306890100008,54157.74483768001 2025-08-05,19:50:03.000,217,11044525,-795,0,1754423402,13093.824099009995,212.67429596999864,54157.968425520005 2025-08-05,19:50:04.000,217,11044520,-795,0,1754423403,13093.803890079995,212.58970640999905,54158.05925808001 2025-08-05,19:50:05.000,217,11044540,-795,0,1754423404,13093.68937280999,212.51921510999819,54157.93348992 2025-08-05,19:50:06.000,217,11044514,-795,0,1754423405,13093.70958173999,212.4346255499986,54158.087206560005 2025-08-05,19:50:07.000,217,11044546,-635,0,1754423406,13093.574855539999,212.42757641999924,54158.14310352 2025-08-05,19:50:08.000,217,11044532,-795,0,1754423407,13093.62874601999,212.3993799000018,54157.93348992 2025-08-05,19:50:09.000,217,11044524,-795,0,1754423408,13093.64895494999,212.31479034000222,54157.97541264 2025-08-05,19:50:10.000,217,11044571,-795,0,1754423409,13093.675900189999,212.27954468999815,54157.62605664001 2025-08-05,19:50:11.000,217,11044511,-795,0,1754423410,13093.655691259999,212.20905339000456,54157.52823696001 2025-08-05,19:50:12.000,217,11044495,-795,0,1754423411,13093.655691259999,212.17380774000048,54157.69592784001 2025-08-05,19:50:13.000,217,11044550,-795,0,1754423412,13093.69610912,212.18085686999984,54157.72387632001 2025-08-05,19:50:14.000,217,11044538,-795,0,1754423413,13093.803890079995,212.18085686999984,54157.86361872001 2025-08-05,19:50:15.000,217,11044531,-795,0,1754423414,13093.87125317999,212.20200425999792,54158.10816792001 2025-08-05,19:50:16.000,217,11044533,-795,0,1754423415,13093.93187996999,212.21610252000391,54158.12214216 2025-08-05,19:50:17.000,217,11044537,-795,0,1754423416,13093.87125317999,212.2513481700007,54157.64701800001 2025-08-05,19:50:18.000,217,11044528,-795,0,1754423417,13093.884725799995,212.23020078000263,54157.4024688 2025-08-05,19:50:19.000,217,11044506,-795,0,1754423418,13093.99924307,212.21610252000391,54157.465352880005 2025-08-05,19:50:20.000,217,11044572,-795,0,1754423419,13094.08007879,212.19495512999856,54157.535224080006 2025-08-05,19:50:21.000,217,11044491,-795,0,1754423420,13094.10028772,212.1526603500024,54157.800734640005 2025-08-05,19:50:22.000,217,11044536,-795,0,1754423421,13094.086815099996,212.11741469999833,54157.73086344 2025-08-05,19:50:23.000,217,11044537,-795,0,1754423422,13093.95882521,212.06807079000282,54157.66797936 2025-08-05,19:50:24.000,217,11044513,-795,0,1754423423,13094.046397239996,212.07511992000218,54158.00336112 2025-08-05,19:50:25.000,217,11044477,-795,0,1754423424,13094.03966093,212.09626731000026,54157.821696000006 2025-08-05,19:50:26.000,217,11044561,-795,0,1754423425,13094.01271568999,212.03282513999875,54157.751824800005 2025-08-05,19:50:27.000,217,11044527,-795,0,1754423426,13093.85778056,211.98348123000324,54157.29067488001 2025-08-05,19:50:28.000,217,11044515,-795,0,1754423427,13093.85104424999,211.96233383999788,54157.297662000004 2025-08-05,19:50:29.000,217,11044471,-795,0,1754423428,13093.783681149995,211.92003906000173,54157.50727560001 2025-08-05,19:50:30.000,217,11044490,-795,0,1754423429,13093.783681149995,211.8918425400043,54157.633043760005 2025-08-05,19:50:31.000,217,11044512,-795,0,1754423430,13093.763472219995,211.86364601999958,54157.61906952 2025-08-05,19:50:32.000,217,11044522,-795,0,1754423431,13093.77694484,211.87069514999894,54157.919515680005 2025-08-05,19:50:33.000,217,11044491,-795,0,1754423432,13093.62874601999,211.87069514999894,54157.821696000006 2025-08-05,19:50:34.000,217,11044451,-795,0,1754423433,13093.675900189999,211.8424986300015,54157.55618544001 2025-08-05,19:50:35.000,217,11044464,-795,0,1754423434,13093.615273399999,211.86364601999958,54157.47932712001 2025-08-05,19:50:36.000,217,11044517,-795,0,1754423435,13093.64895494999,211.77905646,54157.30464912 2025-08-05,19:50:37.000,217,11044488,-795,0,1754423436,13093.574855539999,211.77200733000063,54157.20682944 2025-08-05,19:50:38.000,217,11044519,-795,0,1754423437,13093.554646609999,211.70151602999977,54157.486314240006 2025-08-05,19:50:39.000,217,11044496,-795,0,1754423438,13093.60853708999,211.70151602999977,54157.55618544001 2025-08-05,19:50:40.000,217,11044498,-795,0,1754423439,13093.69610912,211.72266341999784,54157.56317256 2025-08-05,19:50:41.000,217,11044497,-795,0,1754423440,13093.68937280999,211.73676168000384,54157.80772176 2025-08-05,19:50:42.000,217,11044509,-795,0,1754423441,13093.783681149995,211.71561428999848,54157.75881192 2025-08-05,19:50:43.000,217,11044547,-795,0,1754423442,13093.75673591,211.80020384999807,54157.514262720004 2025-08-05,19:50:44.000,217,11044514,-795,0,1754423443,13093.864516869995,211.77905646,54157.19285520001 2025-08-05,19:50:45.000,217,11044534,-795,0,1754423444,13093.95208889999,211.7931547199987,54157.297662000004 2025-08-05,19:50:46.000,217,11044542,-795,0,1754423445,13094.093551409991,211.8072529800047,54157.416443040005 2025-08-05,19:50:47.000,217,11044550,-795,0,1754423446,13093.97229782999,211.77905646,54157.39548168 2025-08-05,19:50:48.000,217,11044554,-795,0,1754423447,13094.093551409991,211.7931547199987,54157.57015968 2025-08-05,19:50:49.000,217,11044485,-795,0,1754423448,13094.133969269991,211.85659689000022,54157.90554144 2025-08-05,19:50:50.000,217,11044504,-795,0,1754423449,13094.127232959996,211.85659689000022,54157.87759296 2025-08-05,19:50:51.000,217,11044519,-795,0,1754423450,13094.113760339991,211.89889167000365,54157.8566316 2025-08-05,19:50:52.000,217,11044531,-795,0,1754423451,13094.107024029996,211.99757949000195,54157.52823696001 2025-08-05,19:50:53.000,217,11044538,-795,0,1754423452,13094.073342479991,211.9411864499998,54157.27670064 2025-08-05,19:50:54.000,217,11044530,-795,0,1754423453,13094.187859749996,211.96938297000452,54157.367533200006 2025-08-05,19:50:55.000,217,11044501,-795,0,1754423454,13094.228277609996,211.95528470999852,54157.43740440001 2025-08-05,19:50:56.000,217,11044547,-795,0,1754423455,13094.268695469997,211.96233383999788,54157.514262720004 2025-08-05,19:50:57.000,217,11044456,-795,0,1754423456,13094.154178199991,211.86364601999958,54157.297662000004 2025-08-05,19:50:58.000,217,11044522,-795,0,1754423457,13094.187859749996,211.89889167000365,54157.654005120006 2025-08-05,19:50:59.000,217,11044498,-795,0,1754423458,13094.194596059991,211.83544950000214,54157.76579904 2025-08-05,19:51:00.000,217,11044497,-795,0,1754423459,13094.255222849992,211.82840037000278,54157.66797936 2025-08-05,19:51:01.000,217,11044572,-795,0,1754423460,13094.235013919992,211.72971255000448,54157.37452032 2025-08-05,19:51:02.000,217,11044530,-795,0,1754423461,13094.214804989992,211.6944669000004,54157.318623360006 2025-08-05,19:51:03.000,217,11044606,-795,0,1754423462,13094.214804989992,211.66627038000297,54157.26971352001 2025-08-05,19:51:04.000,217,11044482,-795,0,1754423463,13094.241750230001,211.6310247299989,54157.39548168 2025-08-05,19:51:05.000,217,11044520,-795,0,1754423464,13094.160914510001,211.5957790800021,54157.55618544001 2025-08-05,19:51:06.000,217,11044511,-795,0,1754423465,13094.208068679996,211.60987734000082,54157.7168892 2025-08-05,19:51:07.000,217,11044560,-795,0,1754423466,13094.066606169996,211.61692647000018,54157.64003088 2025-08-05,19:51:08.000,217,11044560,-795,0,1754423467,13094.10028772,211.6310247299989,54157.73785056 2025-08-05,19:51:09.000,217,11044498,-795,0,1754423468,13093.99250675999,211.65217212000425,54157.37452032 2025-08-05,19:51:10.000,217,11044474,-795,0,1754423469,13094.127232959996,211.61692647000018,54157.318623360006 2025-08-05,19:51:11.000,217,11044522,-795,0,1754423470,13094.073342479991,211.60282821000146,54157.40945592001 2025-08-05,19:51:12.000,217,11044548,-795,0,1754423471,13094.046397239996,211.58168082000338,54157.248752160005 2025-08-05,19:51:13.000,217,11044524,-795,0,1754423472,13093.925143659995,211.51823865000188,54157.45836576001 2025-08-05,19:51:14.000,217,11044486,-795,0,1754423473,13093.945352589995,211.51118952000252,54157.50028848 2025-08-05,19:51:15.000,217,11044544,-795,0,1754423474,13093.945352589995,211.47594386999845,54157.968425520005 2025-08-05,19:51:16.000,217,11044533,-795,0,1754423475,13093.95208889999,211.51823865000188,54157.89156720001 2025-08-05,19:51:17.000,217,11044536,-795,0,1754423476,13093.79715377,211.49004213000444,54157.75881192 2025-08-05,19:51:18.000,217,11044543,-795,0,1754423477,13093.864516869995,211.447747350001,54157.35355896 2025-08-05,19:51:19.000,217,11044531,-795,0,1754423478,13093.77694484,211.42659996000293,54157.178880960004 2025-08-05,19:51:20.000,217,11044535,-795,0,1754423479,13093.8173627,211.4125017000042,54157.43740440001 2025-08-05,19:51:21.000,217,11044521,-795,0,1754423480,13093.8173627,211.34201040000335,54157.37452032 2025-08-05,19:51:22.000,217,11044529,-795,0,1754423481,13093.73652698,211.334961270004,54157.32561048 2025-08-05,19:51:23.000,217,11044516,-795,0,1754423482,13093.763472219995,211.320863009998,54157.633043760005 2025-08-05,19:51:24.000,217,11044536,-795,0,1754423483,13093.83757163,211.37020692000078,54157.76579904 2025-08-05,19:51:25.000,217,11044517,-795,0,1754423484,13093.884725799995,211.32791214000463,54157.76579904 2025-08-05,19:51:26.000,217,11044543,-795,0,1754423485,13093.884725799995,211.39840343999822,54157.633043760005 2025-08-05,19:51:27.000,217,11044561,-795,0,1754423486,13093.93187996999,211.40545257000485,54156.99721584 2025-08-05,19:51:28.000,217,11044559,-795,0,1754423487,13094.026188309996,211.4125017000042,54157.16490672 2025-08-05,19:51:29.000,217,11044570,-795,0,1754423488,13094.133969269991,211.3843051799995,54157.20682944 2025-08-05,19:51:30.000,217,11044531,-795,0,1754423489,13094.174387129991,211.42659996000293,54157.11599688 2025-08-05,19:51:31.000,217,11044523,-795,0,1754423490,13094.235013919992,211.3490595300027,54157.486314240006 2025-08-05,19:51:32.000,217,11044513,-795,0,1754423491,13094.241750230001,211.4125017000042,54157.69592784001 2025-08-05,19:51:33.000,217,11044540,-795,0,1754423492,13094.261959160001,211.39840343999822,54157.67496648001 2025-08-05,19:51:34.000,217,11044531,-795,0,1754423493,13094.396685359992,211.3843051799995,54157.81470888001 2025-08-05,19:51:35.000,217,11044534,-795,0,1754423494,13094.410157979997,211.29971561999992,54157.43740440001 2025-08-05,19:51:36.000,217,11044532,-795,0,1754423495,13094.443839530002,211.32791214000463,54157.36054608001 2025-08-05,19:51:37.000,217,11044474,-795,0,1754423496,13094.255222849992,211.27856823000184,54156.983241600006 2025-08-05,19:51:38.000,217,11044602,-795,0,1754423497,13094.268695469997,211.29971561999992,54157.129971120004 2025-08-05,19:51:39.000,217,11044552,-795,0,1754423498,13094.201332370001,211.27856823000184,54157.22080368001 2025-08-05,19:51:40.000,217,11044548,-795,0,1754423499,13094.268695469997,211.3490595300027,54157.76579904 2025-08-05,19:51:41.000,217,11044551,-795,0,1754423500,13094.302377020002,211.39135430999886,54157.751824800005 2025-08-05,19:51:42.000,217,11044522,-795,0,1754423501,13094.315849639992,211.45479648000037,54157.702914960006 2025-08-05,19:51:43.000,217,11044562,-795,0,1754423502,13094.437103219992,211.44069822000165,54157.47932712001 2025-08-05,19:51:44.000,217,11044571,-795,0,1754423503,13094.565093110003,211.55348429999867,54157.318623360006 2025-08-05,19:51:45.000,217,11044525,-795,0,1754423504,13094.585302039988,211.57463169000403,54157.28368776 2025-08-05,19:51:46.000,217,11044578,-795,0,1754423505,13094.598774659993,211.66627038000297,54157.29067488001 2025-08-05,19:51:47.000,217,11044562,-795,0,1754423506,13094.531411559998,211.77200733000063,54157.11599688 2025-08-05,19:51:48.000,217,11044558,-795,0,1754423507,13094.605510969988,211.75790907000192,54157.64003088 2025-08-05,19:51:49.000,217,11044556,-795,0,1754423508,13094.720028239994,211.75085994000256,54157.83567024 2025-08-05,19:51:50.000,217,11044564,-795,0,1754423509,13094.760446099994,211.75790907000192,54157.81470888001 2025-08-05,19:51:51.000,217,11044553,-795,0,1754423510,13094.821072889994,211.72266341999784,54157.76579904 2025-08-05,19:51:52.000,217,11044548,-795,0,1754423511,13094.92885384999,211.71561428999848,54157.486314240006 2025-08-05,19:51:53.000,217,11044545,-795,0,1754423512,13095.05684374,211.67331951000233,54157.367533200006 2025-08-05,19:51:54.000,217,11044529,-795,0,1754423513,13095.05684374,211.71561428999848,54157.27670064 2025-08-05,19:51:55.000,217,11044540,-795,0,1754423514,13095.103997909995,211.6944669000004,54157.33958472001 2025-08-05,19:51:56.000,217,11044544,-795,0,1754423515,13095.07705267,211.68741777000105,54157.33958472001 2025-08-05,19:51:57.000,217,11044541,-795,0,1754423516,13095.103997909995,211.6592212500036,54157.73086344 2025-08-05,19:51:58.000,217,11044536,-795,0,1754423517,13095.23872411,211.61692647000018,54157.83567024 2025-08-05,19:51:59.000,217,11044564,-795,0,1754423518,13095.33976876,211.61692647000018,54158.03130960001 2025-08-05,19:52:00.000,217,11044582,-795,0,1754423519,13095.400395550001,211.58168082000338,54157.68894072 2025-08-05,19:52:01.000,217,11044519,-795,0,1754423520,13095.434077099992,211.58872995000274,54157.800734640005 2025-08-05,19:52:02.000,217,11044567,-795,0,1754423521,13095.454286029992,211.63807385999826,54157.37452032 2025-08-05,19:52:03.000,217,11044522,-795,0,1754423522,13095.461022340001,211.65217212000425,54157.38849456001 2025-08-05,19:52:04.000,217,11044511,-795,0,1754423523,13095.514912819992,211.72266341999784,54157.50727560001 2025-08-05,19:52:05.000,217,11044520,-795,0,1754423524,13095.521649130002,211.70856515999913,54157.84265736001 2025-08-05,19:52:06.000,217,11044544,-795,0,1754423525,13095.508176509997,211.6944669000004,54157.989386880006 2025-08-05,19:52:07.000,217,11044552,-795,0,1754423526,13095.461022340001,211.70856515999913,54157.89156720001 2025-08-05,19:52:08.000,217,11044542,-795,0,1754423527,13095.548594369997,211.68741777000105,54157.77278616001 2025-08-05,19:52:09.000,217,11044546,-795,0,1754423528,13095.521649130002,211.6803686400017,54157.76579904 2025-08-05,19:52:10.000,217,11044513,-795,0,1754423529,13095.447549719996,211.73676168000384,54157.67496648001 2025-08-05,19:52:11.000,217,11044607,-795,0,1754423530,13095.413868169991,211.76495820000127,54157.40945592001 2025-08-05,19:52:12.000,217,11044510,-795,0,1754423531,13095.420604480001,211.8424986300015,54157.346571840004 2025-08-05,19:52:13.000,217,11044519,-795,0,1754423532,13095.366713999996,211.87069514999894,54157.751824800005 2025-08-05,19:52:14.000,217,11044548,-795,0,1754423533,13095.400395550001,211.9270881900011,54157.94047704001 2025-08-05,19:52:15.000,217,11044548,-795,0,1754423534,13095.386922929996,211.89889167000365,54158.136116400005 2025-08-05,19:52:16.000,217,11044557,-795,0,1754423535,13095.33976876,211.91298993000237,54157.968425520005 2025-08-05,19:52:17.000,217,11044468,-795,0,1754423536,13095.19830625,211.905940800003,54157.47932712001 2025-08-05,19:52:18.000,217,11044516,-795,0,1754423537,13095.13094314999,211.89889167000365,54157.52124984 2025-08-05,19:52:19.000,217,11044505,-795,0,1754423538,13095.164624699995,211.8424986300015,54157.59810816 2025-08-05,19:52:20.000,217,11044542,-795,0,1754423539,13095.103997909995,211.85659689000022,54157.1579196 2025-08-05,19:52:21.000,217,11044537,-795,0,1754423540,13095.21177886999,211.82840037000278,54157.59112104 2025-08-05,19:52:22.000,217,11044497,-795,0,1754423541,13095.19830625,211.81430211000406,54157.702914960006 2025-08-05,19:52:23.000,217,11044568,-795,0,1754423542,13095.265669349996,211.70856515999913,54157.66797936 2025-08-05,19:52:24.000,217,11044544,-795,0,1754423543,13095.292614589991,211.6310247299989,54157.9265028 2025-08-05,19:52:25.000,217,11044509,-795,0,1754423544,13095.285878279996,211.51823865000188,54157.59112104 2025-08-05,19:52:26.000,217,11044545,-795,0,1754423545,13095.27914197,211.44069822000165,54157.54919832 2025-08-05,19:52:27.000,217,11044547,-795,0,1754423546,13095.17809732,211.3490595300027,54157.3325976 2025-08-05,19:52:28.000,217,11044568,-795,0,1754423547,13095.23198779999,211.2362734499984,54157.33958472001 2025-08-05,19:52:29.000,217,11044586,-795,0,1754423548,13095.312823519991,211.16578215000482,54157.26971352001 2025-08-05,19:52:30.000,217,11044523,-795,0,1754423549,13095.292614589991,211.1375856300001,54157.55618544001 2025-08-05,19:52:31.000,217,11044542,-795,0,1754423550,13095.245460419996,211.0882417200046,54157.59810816 2025-08-05,19:52:32.000,217,11044576,-795,0,1754423551,13095.205042559995,211.0741434599986,54157.40945592001 2025-08-05,19:52:33.000,217,11044521,-795,0,1754423552,13095.19830625,210.989553899999,54157.32561048 2025-08-05,19:52:34.000,217,11044554,-795,0,1754423553,13095.083788979995,210.96840651000093,54157.27670064 2025-08-05,19:52:35.000,217,11044518,-795,0,1754423554,13094.982744329995,210.93316086000414,54157.22080368001 2025-08-05,19:52:36.000,217,11044515,-795,0,1754423555,13094.807600269989,210.96135738000157,54157.04612568 2025-08-05,19:52:37.000,217,11044483,-795,0,1754423556,13094.713291929998,211.09529085000395,54156.948306 2025-08-05,19:52:38.000,217,11044536,-795,0,1754423557,13094.746973479989,211.24332257999777,54157.05311280001 2025-08-05,19:52:39.000,217,11044544,-795,0,1754423558,13094.773918719999,211.320863009998,54157.33958472001 2025-08-05,19:52:40.000,217,11044523,-795,0,1754423559,13094.693082999998,211.42659996000293,54157.43041728 2025-08-05,19:52:41.000,217,11044543,-795,0,1754423560,13094.652665139998,211.45479648000037,54157.37452032 2025-08-05,19:52:42.000,217,11044504,-795,0,1754423561,13094.612247279998,211.447747350001,54157.0181772 2025-08-05,19:52:43.000,217,11044528,-795,0,1754423562,13094.598774659993,211.45479648000037,54157.14394536001 2025-08-05,19:52:44.000,217,11044542,-795,0,1754423563,13094.578565729993,211.4336490900023,54157.25573928 2025-08-05,19:52:45.000,217,11044552,-795,0,1754423564,13094.605510969988,211.4125017000042,54157.31163624001 2025-08-05,19:52:46.000,217,11044536,-795,0,1754423565,13094.592038349998,211.37725605000014,54157.17189384001 2025-08-05,19:52:47.000,217,11044508,-795,0,1754423566,13094.531411559998,211.34201040000335,54157.13695824 2025-08-05,19:52:48.000,217,11044502,-795,0,1754423567,13094.625719899988,211.27856823000184,54157.2277908 2025-08-05,19:52:49.000,217,11044524,-795,0,1754423568,13094.632456209998,211.22922431999905,54157.297662000004 2025-08-05,19:52:50.000,217,11044537,-795,0,1754423569,13094.592038349998,211.17283128000417,54157.24176504001 2025-08-05,19:52:51.000,217,11044534,-795,0,1754423570,13094.592038349998,211.04594694000116,54157.06708704 2025-08-05,19:52:52.000,217,11044512,-795,0,1754423571,13094.565093110003,211.08119258999795,54157.03913856 2025-08-05,19:52:53.000,217,11044548,-795,0,1754423572,13094.659401449993,211.08119258999795,54157.19285520001 2025-08-05,19:52:54.000,217,11044543,-795,0,1754423573,13094.814336579999,211.10938911000267,54157.367533200006 2025-08-05,19:52:55.000,217,11044567,-795,0,1754423574,13094.90864491999,211.12348737000138,54157.346571840004 2025-08-05,19:52:56.000,217,11044525,-795,0,1754423575,13094.95579909,211.17988041000353,54157.45137864 2025-08-05,19:52:57.000,217,11044490,-795,0,1754423576,13094.834545509999,211.16578215000482,54157.22080368001 2025-08-05,19:52:58.000,217,11044606,-795,0,1754423577,13094.84801812999,211.15873301999818,54157.39548168 2025-08-05,19:52:59.000,217,11044511,-795,0,1754423578,13094.780655029994,211.21512606000033,54157.10900976 2025-08-05,19:53:00.000,217,11044475,-795,0,1754423579,13094.645928829988,211.19397867000225,54156.983241600006 2025-08-05,19:53:01.000,217,11044584,-795,0,1754423580,13094.760446099994,211.29266649000056,54157.39548168 2025-08-05,19:53:02.000,217,11044552,-795,0,1754423581,13094.740237169994,211.27151910000248,54157.59112104 2025-08-05,19:53:03.000,217,11044541,-795,0,1754423582,13094.753709789999,211.29971561999992,54157.45836576001 2025-08-05,19:53:04.000,217,11044574,-795,0,1754423583,13094.720028239994,211.26446997000312,54157.50028848 2025-08-05,19:53:05.000,217,11044465,-795,0,1754423584,13094.773918719999,211.320863009998,54157.416443040005 2025-08-05,19:53:06.000,217,11044492,-795,0,1754423585,13094.787391339989,211.2503717100044,54157.42343016 2025-08-05,19:53:07.000,217,11044532,-795,0,1754423586,13094.659401449993,211.25742084000376,54157.23477792 2025-08-05,19:53:08.000,217,11044539,-795,0,1754423587,13094.720028239994,211.19397867000225,54156.864460560006 2025-08-05,19:53:09.000,217,11044499,-795,0,1754423588,13094.713291929998,211.22922431999905,54157.06708704 2025-08-05,19:53:10.000,217,11044507,-795,0,1754423589,13094.814336579999,211.1869295400029,54157.24176504001 2025-08-05,19:53:11.000,217,11044575,-795,0,1754423590,13094.787391339989,211.20807693000097,54157.199842320006 2025-08-05,19:53:12.000,217,11044545,-795,0,1754423591,13094.814336579999,211.17988041000353,54157.2627264 2025-08-05,19:53:13.000,217,11044510,-795,0,1754423592,13094.780655029994,211.13053650000074,54157.45137864 2025-08-05,19:53:14.000,217,11044508,-795,0,1754423593,13094.807600269989,211.14463475999946,54157.2277908 2025-08-05,19:53:15.000,217,11044588,-795,0,1754423594,13094.773918719999,211.15168388999882,54157.27670064 2025-08-05,19:53:16.000,217,11044524,-795,0,1754423595,13094.753709789999,211.0882417200046,54157.13695824 2025-08-05,19:53:17.000,217,11044567,-795,0,1754423596,13094.645928829988,211.08119258999795,54156.85048632 2025-08-05,19:53:18.000,217,11044551,-795,0,1754423597,13094.565093110003,211.0882417200046,54157.129971120004 2025-08-05,19:53:19.000,217,11044574,-795,0,1754423598,13094.639192519993,211.14463475999946,54157.28368776 2025-08-05,19:53:20.000,217,11044544,-795,0,1754423599,13094.686346689989,211.09529085000395,54157.248752160005 2025-08-05,19:53:21.000,217,11044508,-795,0,1754423600,13094.571829419998,211.1375856300001,54157.248752160005 2025-08-05,19:53:22.000,217,11044554,-795,0,1754423601,13094.585302039988,211.0388978100018,54157.318623360006 2025-08-05,19:53:23.000,217,11044493,-795,0,1754423602,13094.598774659993,211.00365215999773,54157.199842320006 2025-08-05,19:53:24.000,217,11044536,-795,0,1754423603,13094.720028239994,210.91201346999878,54157.26971352001 2025-08-05,19:53:25.000,217,11044571,-795,0,1754423604,13094.706555619989,210.88381695000135,54156.89240904 2025-08-05,19:53:26.000,217,11044586,-795,0,1754423605,13094.760446099994,210.8274239099992,54156.89939616 2025-08-05,19:53:27.000,217,11044537,-795,0,1754423606,13094.652665139998,210.79922739000176,54156.93433176001 2025-08-05,19:53:28.000,217,11044542,-795,0,1754423607,13094.821072889994,210.77103087000432,54157.032151440006 2025-08-05,19:53:29.000,217,11044494,-795,0,1754423608,13094.881699679994,210.77808000000368,54157.011190080004 2025-08-05,19:53:30.000,217,11044514,-795,0,1754423609,13094.99621695,210.80627652000112,54157.367533200006 2025-08-05,19:53:31.000,217,11044546,-795,0,1754423610,13095.00968956999,210.86971869000263,54157.2277908 2025-08-05,19:53:32.000,217,11044579,-795,0,1754423611,13094.95579909,210.94725912000285,54156.92734464 2025-08-05,19:53:33.000,217,11044509,-795,0,1754423612,13094.93559016,211.03184868000244,54156.82253784 2025-08-05,19:53:34.000,217,11044580,-795,0,1754423613,13094.942326469994,211.08119258999795,54156.7037568 2025-08-05,19:53:35.000,217,11044532,-795,0,1754423614,13094.787391339989,211.20807693000097,54156.73869240001 2025-08-05,19:53:36.000,217,11044479,-795,0,1754423615,13094.659401449993,211.24332257999777,54156.89240904 2025-08-05,19:53:37.000,217,11044500,-795,0,1754423616,13094.497730009993,211.27856823000184,54156.61991136001 2025-08-05,19:53:38.000,217,11044567,-795,0,1754423617,13094.517938939993,211.34201040000335,54156.82952496 2025-08-05,19:53:39.000,217,11044499,-795,0,1754423618,13094.511202629998,211.46184560999973,54157.18586808 2025-08-05,19:53:40.000,217,11044517,-795,0,1754423619,13094.598774659993,211.52528778000124,54157.25573928 2025-08-05,19:53:41.000,217,11044564,-795,0,1754423620,13094.531411559998,211.6592212500036,54157.18586808 2025-08-05,19:53:42.000,217,11044563,-795,0,1754423621,13094.504466320002,211.62397559999954,54156.78061512 2025-08-05,19:53:43.000,217,11044593,-795,0,1754423622,13094.484257390002,211.6310247299989,54156.90638328001 2025-08-05,19:53:44.000,217,11044517,-795,0,1754423623,13094.457312149993,211.58168082000338,54156.89240904 2025-08-05,19:53:45.000,217,11044487,-795,0,1754423624,13094.490993699997,211.52528778000124,54157.14394536001 2025-08-05,19:53:46.000,217,11044531,-795,0,1754423625,13094.578565729993,211.447747350001,54157.129971120004 2025-08-05,19:53:47.000,217,11044555,-795,0,1754423626,13094.558356799993,211.42659996000293,54157.22080368001 2025-08-05,19:53:48.000,217,11044566,-795,0,1754423627,13094.699819309993,211.29266649000056,54157.37452032 2025-08-05,19:53:49.000,217,11044576,-795,0,1754423628,13094.753709789999,211.24332257999777,54157.150932480006 2025-08-05,19:53:50.000,217,11044531,-795,0,1754423629,13094.93559016,211.1023399800033,54157.31163624001 2025-08-05,19:53:51.000,217,11044526,-795,0,1754423630,13094.98948063999,210.96840651000093,54157.03913856 2025-08-05,19:53:52.000,217,11044543,-795,0,1754423631,13095.002953259995,210.81332565000048,54157.0181772 2025-08-05,19:53:53.000,217,11044485,-795,0,1754423632,13094.92885384999,210.65824479000003,54157.02516432001 2025-08-05,19:53:54.000,217,11044471,-795,0,1754423633,13094.86822705999,210.5172621899983,54157.1579196 2025-08-05,19:53:55.000,217,11044567,-795,0,1754423634,13094.713291929998,210.47496741000214,54157.150932480006 2025-08-05,19:53:56.000,217,11044545,-795,0,1754423635,13094.605510969988,210.41857437,54157.44439152 2025-08-05,19:53:57.000,217,11044556,-795,0,1754423636,13094.349531189997,210.45382002000406,54157.199842320006 2025-08-05,19:53:58.000,217,11044531,-795,0,1754423637,13094.288904399997,210.42562349999935,54157.129971120004 2025-08-05,19:53:59.000,217,11044551,-795,0,1754423638,13094.154178199991,210.47496741000214,54156.773628 2025-08-05,19:54:00.000,217,11044550,-795,0,1754423639,13094.208068679996,210.4961148000002,54156.8784348 2025-08-05,19:54:01.000,217,11044488,-795,0,1754423640,13094.093551409991,210.56660610000108,54156.82253784 2025-08-05,19:54:02.000,217,11044544,-795,0,1754423641,13094.05313354999,210.60185174999788,54156.89240904 2025-08-05,19:54:03.000,217,11044514,-795,0,1754423642,13094.093551409991,210.71463783000218,54156.90638328001 2025-08-05,19:54:04.000,217,11044559,-795,0,1754423643,13094.140705580001,210.70053957000346,54156.96926736 2025-08-05,19:54:05.000,217,11044604,-795,0,1754423644,13094.08007879,210.7921782600024,54157.081061280005 2025-08-05,19:54:06.000,217,11044576,-795,0,1754423645,13094.268695469997,210.78512913000304,54157.38150744 2025-08-05,19:54:07.000,217,11044538,-795,0,1754423646,13094.241750230001,210.84152216999792,54156.92734464 2025-08-05,19:54:08.000,217,11044568,-795,0,1754423647,13094.376476429992,210.8556204300039,54156.66882120001 2025-08-05,19:54:09.000,217,11044449,-795,0,1754423648,13094.430366909997,210.90496433999942,54156.78760224001 2025-08-05,19:54:10.000,217,11044558,-795,0,1754423649,13094.504466320002,210.86266956000327,54156.71074392 2025-08-05,19:54:11.000,217,11044543,-795,0,1754423650,13094.490993699997,210.92611173000478,54156.85048632 2025-08-05,19:54:12.000,217,11044519,-795,0,1754423651,13094.598774659993,210.86266956000327,54156.97625448001 2025-08-05,19:54:13.000,217,11044517,-795,0,1754423652,13094.585302039988,210.96135738000157,54157.318623360006 2025-08-05,19:54:14.000,217,11044560,-795,0,1754423653,13094.558356799993,210.93316086000414,54157.31163624001 2025-08-05,19:54:15.000,217,11044536,-795,0,1754423654,13094.544884180003,210.90496433999942,54157.2277908 2025-08-05,19:54:16.000,217,11044540,-795,0,1754423655,13094.612247279998,210.83447303999856,54156.93433176001 2025-08-05,19:54:17.000,217,11044473,-795,0,1754423656,13094.437103219992,210.8274239099992,54156.57100152001 2025-08-05,19:54:18.000,217,11044497,-795,0,1754423657,13094.457312149993,210.77103087000432,54156.675808320004 2025-08-05,19:54:19.000,217,11044518,-795,0,1754423658,13094.410157979997,210.74988347999897,54156.66183408 2025-08-05,19:54:20.000,217,11044590,-795,0,1754423659,13094.430366909997,210.65119566000067,54156.92734464 2025-08-05,19:54:21.000,217,11044538,-755,0,1754423660,13094.356267499992,210.62299914000323,54157.011190080004 2025-08-05,19:54:22.000,217,11044561,-795,0,1754423661,13094.261959160001,210.65824479000003,54157.297662000004 2025-08-05,19:54:23.000,217,11044566,-795,0,1754423662,13094.376476429992,210.58775348999916,54157.29067488001 2025-08-05,19:54:24.000,217,11044547,-795,0,1754423663,13094.477521079993,210.4467708900047,54157.04612568 2025-08-05,19:54:25.000,217,11044425,-795,0,1754423664,13094.490993699997,210.40447611000127,54156.59895000001 2025-08-05,19:54:26.000,217,11044570,-795,0,1754423665,13094.511202629998,210.2846409000049,54156.43824624 2025-08-05,19:54:27.000,217,11044567,-795,0,1754423666,13094.538147869993,210.20710047000466,54156.361387920006 2025-08-05,19:54:28.000,217,11044540,-795,0,1754423667,13094.639192519993,210.10841264999908,54156.52209168001 2025-08-05,19:54:29.000,217,11044502,-795,0,1754423668,13094.639192519993,210.0520196100042,54156.39632352 2025-08-05,19:54:30.000,217,11044561,-795,0,1754423669,13094.841281819994,209.93218440000055,54156.983241600006 2025-08-05,19:54:31.000,217,11044533,-795,0,1754423670,13094.881699679994,209.8405457100016,54157.12298400001 2025-08-05,19:54:32.000,217,11044572,-795,0,1754423671,13094.97600802,209.70661223999923,54157.05311280001 2025-08-05,19:54:33.000,217,11044460,-795,0,1754423672,13094.942326469994,209.57267877000413,54156.529078800006 2025-08-05,19:54:34.000,217,11044539,-795,0,1754423673,13094.93559016,209.4810400799979,54156.361387920006 2025-08-05,19:54:35.000,217,11044582,-795,0,1754423674,13094.901908609994,209.37530313000025,54156.36837504 2025-08-05,19:54:36.000,217,11044511,-795,0,1754423675,13094.881699679994,209.2484187900045,54155.98408344 2025-08-05,19:54:37.000,217,11044549,-795,0,1754423676,13094.982744329995,209.1356327100002,54156.44523336 2025-08-05,19:54:38.000,217,11044552,-795,0,1754423677,13095.11747053,209.06514140999934,54156.815550720006 2025-08-05,19:54:39.000,217,11044512,-795,0,1754423678,13095.25219672999,208.98055184999976,54156.983241600006 2025-08-05,19:54:40.000,217,11044592,-795,0,1754423679,13095.27240565999,208.9382570700036,54157.00420296001 2025-08-05,19:54:41.000,217,11044527,-795,0,1754423680,13095.25219672999,208.89596229000017,54156.99022872 2025-08-05,19:54:42.000,217,11044543,-795,0,1754423681,13095.21177886999,208.92415881000488,54156.4941432 2025-08-05,19:54:43.000,217,11044506,-795,0,1754423682,13095.11747053,208.90301141999953,54156.40331064001 2025-08-05,19:54:44.000,217,11044527,-795,0,1754423683,13095.07705267,208.93120794000424,54156.3893364 2025-08-05,19:54:45.000,217,11044564,-795,0,1754423684,13095.0972616,209.00169923999783,54156.6338856 2025-08-05,19:54:46.000,217,11044539,-795,0,1754423685,13095.07705267,209.0369448900019,54156.92734464 2025-08-05,19:54:47.000,217,11044541,-795,0,1754423686,13094.922117539994,209.17087836000428,54157.032151440006 2025-08-05,19:54:48.000,217,11044565,-795,0,1754423687,13094.93559016,209.29071357000066,54157.21381656 2025-08-05,19:54:49.000,217,11044472,-795,0,1754423688,13094.807600269989,209.48808921000455,54157.11599688 2025-08-05,19:54:50.000,217,11044430,-795,0,1754423689,13094.794127649999,209.55858050999814,54156.89240904 2025-08-05,19:54:51.000,217,11044533,-795,0,1754423690,13094.733500859998,209.7136613699986,54156.66882120001 2025-08-05,19:54:52.000,217,11044576,-795,0,1754423691,13094.713291929998,209.8264474500029,54156.68279544 2025-08-05,19:54:53.000,217,11044520,-795,0,1754423692,13094.740237169994,209.9392335299999,54156.745679520005 2025-08-05,19:54:54.000,217,11044551,-795,0,1754423693,13094.720028239994,209.97447918000398,54156.55702728 2025-08-05,19:54:55.000,217,11044536,-795,0,1754423694,13094.780655029994,209.99562657000206,54157.18586808 2025-08-05,19:54:56.000,217,11044528,-795,0,1754423695,13094.93559016,209.96743005000462,54157.20682944 2025-08-05,19:54:57.000,217,11044528,-795,0,1754423696,13094.922117539994,209.94628265999927,54156.93433176001 2025-08-05,19:54:58.000,217,11044538,-795,0,1754423697,13095.17809732,209.7771035400001,54156.794589360004 2025-08-05,19:54:59.000,217,11044518,-795,0,1754423698,13095.306087209996,209.7136613699986,54156.59895000001 2025-08-05,19:55:00.000,217,11044546,-795,0,1754423699,13095.494703889992,209.55858050999814,54156.3893364 2025-08-05,19:55:01.000,217,11044591,-795,0,1754423700,13095.743947360002,209.47399094999855,54156.508117440004 2025-08-05,19:55:02.000,217,11044503,-795,0,1754423701,13095.912355109998,209.32595922000473,54156.57100152001 2025-08-05,19:55:03.000,217,11044542,-795,0,1754423702,13096.094235479999,209.2343205299985,54156.75266664 2025-08-05,19:55:04.000,217,11044538,-795,0,1754423703,13096.29632478,209.1003870600034,54157.23477792 2025-08-05,19:55:05.000,217,11044515,-795,0,1754423704,13096.303061089995,208.95940446000168,54157.18586808 2025-08-05,19:55:06.000,217,11044576,-795,0,1754423705,13096.363687879995,208.90301141999953,54157.09503552 2025-08-05,19:55:07.000,217,11044537,-795,0,1754423706,13096.222225369995,208.83956924999802,54156.66183408 2025-08-05,19:55:08.000,217,11044532,-795,0,1754423707,13096.14812595999,208.7761270800038,54156.675808320004 2025-08-05,19:55:09.000,217,11044581,-795,0,1754423708,13096.04708130999,208.7902253400025,54156.55702728 2025-08-05,19:55:10.000,217,11044552,-795,0,1754423709,13095.993190829999,208.74088142999972,54156.68279544 2025-08-05,19:55:11.000,217,11044566,-795,0,1754423710,13095.858464629993,208.71973404000164,54156.83651208001 2025-08-05,19:55:12.000,217,11044535,-795,0,1754423711,13095.663111640002,208.74088142999972,54157.03913856 2025-08-05,19:55:13.000,217,11044481,-795,0,1754423712,13095.413868169991,208.71268491000228,54157.12298400001 2025-08-05,19:55:14.000,217,11044507,-795,0,1754423713,13095.292614589991,208.73383230000036,54157.14394536001 2025-08-05,19:55:15.000,217,11044557,-795,0,1754423714,13095.03663481,208.73383230000036,54156.87144768 2025-08-05,19:55:16.000,217,11044535,-795,0,1754423715,13094.881699679994,208.83252011999866,54156.85048632 2025-08-05,19:55:17.000,217,11044571,-795,0,1754423716,13094.645928829988,208.86071664000337,54156.55004016001 2025-08-05,19:55:18.000,217,11044523,-795,0,1754423717,13094.632456209998,208.92415881000488,54156.57100152001 2025-08-05,19:55:19.000,217,11044551,-795,0,1754423718,13094.571829419998,209.0228466300032,54156.6338856 2025-08-05,19:55:20.000,217,11044512,-795,0,1754423719,13094.605510969988,209.1003870600034,54156.94131888 2025-08-05,19:55:21.000,217,11044486,-795,0,1754423720,13094.544884180003,209.17792749000364,54156.89939616 2025-08-05,19:55:22.000,217,11044559,-795,0,1754423721,13094.551620489998,209.24136965999787,54156.99721584 2025-08-05,19:55:23.000,217,11044576,-795,0,1754423722,13094.551620489998,209.2836644400013,54156.675808320004 2025-08-05,19:55:24.000,217,11044533,-795,0,1754423723,13094.672874069998,209.35415574000217,54156.773628 2025-08-05,19:55:25.000,217,11044559,-795,0,1754423724,13094.881699679994,209.39645051999833,54156.85747344001 2025-08-05,19:55:26.000,217,11044583,-795,0,1754423725,13095.043371119995,209.44579443000111,54156.82253784 2025-08-05,19:55:27.000,217,11044553,-795,0,1754423726,13095.19156993999,209.45284356000047,54156.59196288 2025-08-05,19:55:28.000,217,11044509,-795,0,1754423727,13095.413868169991,209.4810400799979,54156.93433176001 2025-08-05,19:55:29.000,217,11044441,-795,0,1754423728,13095.642902710002,209.51628573000198,54157.18586808 2025-08-05,19:55:30.000,217,11044514,-795,0,1754423729,13095.717002119993,209.54448224999942,54157.09503552 2025-08-05,19:55:31.000,217,11044514,-795,0,1754423730,13095.905618799989,209.48808921000455,54157.44439152 2025-08-05,19:55:32.000,217,11044563,-795,0,1754423731,13095.966245589989,209.45284356000047,54157.178880960004 2025-08-05,19:55:33.000,217,11044560,-795,0,1754423732,13096.013399759999,209.4316961700024,54157.13695824 2025-08-05,19:55:34.000,217,11044513,-795,0,1754423733,13096.074026549999,209.43874530000176,54157.150932480006 2025-08-05,19:55:35.000,217,11044523,-795,0,1754423734,13096.094235479999,209.40349964999768,54157.297662000004 2025-08-05,19:55:36.000,217,11044547,-795,0,1754423735,13096.06729023999,209.4316961700024,54157.06708704 2025-08-05,19:55:37.000,217,11044440,-795,0,1754423736,13095.878673559993,209.4316961700024,54157.10202264001 2025-08-05,19:55:38.000,217,11044531,-795,0,1754423737,13095.770892599998,209.38940138999897,54157.1579196 2025-08-05,19:55:39.000,217,11044486,-795,0,1754423738,13095.615957469992,209.45284356000047,54157.09503552 2025-08-05,19:55:40.000,217,11044556,-795,0,1754423739,13095.535121749992,209.40349964999768,54157.18586808 2025-08-05,19:55:41.000,217,11044530,-795,0,1754423740,13095.353241379991,209.44579443000111,54157.03913856 2025-08-05,19:55:42.000,217,11044553,-795,0,1754423741,13095.21177886999,209.42464704000304,54156.913370400005 2025-08-05,19:55:43.000,217,11044537,-795,0,1754423742,13095.043371119995,209.4316961700024,54156.85048632 2025-08-05,19:55:44.000,217,11044551,-795,0,1754423743,13094.96927170999,209.42464704000304,54156.89939616 2025-08-05,19:55:45.000,217,11044495,-795,0,1754423744,13094.834545509999,209.3682540000009,54156.80157648 2025-08-05,19:55:46.000,217,11044530,-795,0,1754423745,13094.760446099994,209.27661531000194,54156.8784348 2025-08-05,19:55:47.000,217,11044541,-795,0,1754423746,13094.652665139998,209.184976620003,54156.71773104001 2025-08-05,19:55:48.000,217,11044518,-795,0,1754423747,13094.672874069998,209.0228466300032,54156.68978256001 2025-08-05,19:55:49.000,217,11044517,-795,0,1754423748,13094.686346689989,208.86071664000337,54156.66183408 2025-08-05,19:55:50.000,217,11044590,-795,0,1754423749,13094.767182409989,208.70563578000292,54156.843499200004 2025-08-05,19:55:51.000,217,11044559,-795,0,1754423750,13094.834545509999,208.52235839999776,54156.76664088001 2025-08-05,19:55:52.000,217,11044558,-795,0,1754423751,13094.901908609994,208.40252319000138,54156.794589360004 2025-08-05,19:55:53.000,217,11044447,-795,0,1754423752,13094.93559016,208.28268797999772,54156.59196288 2025-08-05,19:55:54.000,217,11044517,-795,0,1754423753,13095.11073421999,208.24744233000092,54156.7037568 2025-08-05,19:55:55.000,217,11044571,-795,0,1754423754,13095.25893304,208.19104928999877,54156.80856360001 2025-08-05,19:55:56.000,217,11044560,-795,0,1754423755,13095.400395550001,208.12760712000454,54156.794589360004 2025-08-05,19:55:57.000,217,11044508,-795,0,1754423756,13095.413868169991,208.11350885999855,54156.60593712 2025-08-05,19:55:58.000,217,11044576,-795,0,1754423757,13095.609221159997,208.1346562500039,54156.71074392 2025-08-05,19:55:59.000,217,11044576,-795,0,1754423758,13095.757419979993,208.19104928999877,54156.85747344001 2025-08-05,19:56:00.000,217,11044530,-795,0,1754423759,13095.804574149988,208.28973711000435,54156.815550720006 2025-08-05,19:56:01.000,217,11044511,-795,0,1754423760,13095.838255699993,208.38842493000266,54156.773628 2025-08-05,19:56:02.000,217,11044558,-795,0,1754423761,13095.683320570002,208.49416188000032,54156.647859840006 2025-08-05,19:56:03.000,217,11044544,-795,0,1754423762,13095.663111640002,208.6421936100014,54156.71773104001 2025-08-05,19:56:04.000,217,11044570,-795,0,1754423763,13095.629430089997,208.75497968999844,54156.82253784 2025-08-05,19:56:05.000,217,11044546,-795,0,1754423764,13095.602484850002,208.8889131600008,54156.82952496 2025-08-05,19:56:06.000,217,11044537,-795,0,1754423765,13095.481231270001,208.91710967999825,54156.43125912001 2025-08-05,19:56:07.000,217,11044507,-795,0,1754423766,13095.407131859996,208.94530620000296,54156.4941432 2025-08-05,19:56:08.000,217,11044572,-795,0,1754423767,13095.393659239991,208.9382570700036,54156.64087272001 2025-08-05,19:56:09.000,217,11044492,-795,0,1754423768,13095.434077099992,208.9382570700036,54156.7037568 2025-08-05,19:56:10.000,217,11044550,-795,0,1754423769,13095.373450309991,208.83956924999802,54156.61991136001 2025-08-05,19:56:11.000,217,11044532,-795,0,1754423770,13095.413868169991,208.7620288199978,54156.89939616 2025-08-05,19:56:12.000,217,11044547,-795,0,1754423771,13095.400395550001,208.61399709000398,54156.60593712 2025-08-05,19:56:13.000,217,11044511,-795,0,1754423772,13095.427340789996,208.46596536000288,54156.52209168001 2025-08-05,19:56:14.000,217,11044536,-795,0,1754423773,13095.481231270001,208.27563884999836,54156.529078800006 2025-08-05,19:56:15.000,217,11044552,-795,0,1754423774,13095.568803299997,208.00777191000088,54156.3194652 2025-08-05,19:56:16.000,217,11044518,-795,0,1754423775,13095.602484850002,207.81039627000428,54156.52209168001 2025-08-05,19:56:17.000,217,11044520,-795,0,1754423776,13095.467758649997,207.62006975999975,54156.27754248 2025-08-05,19:56:18.000,217,11044531,-795,0,1754423777,13095.521649130002,207.45089064000058,54156.35440080001 2025-08-05,19:56:19.000,217,11044453,-795,0,1754423778,13095.487967579997,207.3028589099995,54156.43824624 2025-08-05,19:56:20.000,217,11044507,-795,0,1754423779,13095.541858060002,207.2182693499999,54156.76664088001 2025-08-05,19:56:21.000,217,11044525,-795,0,1754423780,13095.548594369997,207.1689254400044,54156.59895000001 2025-08-05,19:56:22.000,217,11044569,-795,0,1754423781,13095.487967579997,207.12663066000096,54156.529078800006 2025-08-05,19:56:23.000,217,11044604,-795,0,1754423782,13095.467758649997,207.06318848999945,54156.33343944001 2025-08-05,19:56:24.000,217,11044609,-795,0,1754423783,13095.454286029992,207.06318848999945,54156.16574856001 2025-08-05,19:56:25.000,217,11044566,-795,0,1754423784,13095.373450309991,207.02794284000265,54156.35440080001 2025-08-05,19:56:26.000,217,11044527,-795,0,1754423785,13095.427340789996,207.0561393600001,54156.529078800006 2025-08-05,19:56:27.000,217,11044521,-795,0,1754423786,13095.333032449991,207.14072891999967,54156.36837504 2025-08-05,19:56:28.000,217,11044555,-795,0,1754423787,13095.407131859996,207.20417109000118,54156.54305304 2025-08-05,19:56:29.000,217,11044546,-795,0,1754423788,13095.461022340001,207.2676132600027,54156.864460560006 2025-08-05,19:56:30.000,217,11044533,-795,0,1754423789,13095.474494959992,207.32400630000484,54156.73170528 2025-08-05,19:56:31.000,217,11044560,-795,0,1754423790,13095.393659239991,207.366301080001,54156.626898480004 2025-08-05,19:56:32.000,217,11044528,-795,0,1754423791,13095.461022340001,207.40859586000443,54156.35440080001 2025-08-05,19:56:33.000,217,11044467,-795,0,1754423792,13095.481231270001,207.5143328100021,54156.37536216 2025-08-05,19:56:34.000,217,11044547,-795,0,1754423793,13095.501440200002,207.54252932999952,54156.675808320004 2025-08-05,19:56:35.000,217,11044528,-795,0,1754423794,13095.535121749992,207.63416801999847,54156.66183408 2025-08-05,19:56:36.000,217,11044509,-795,0,1754423795,13095.602484850002,207.70465931999934,54156.61991136001 2025-08-05,19:56:37.000,217,11044569,-795,0,1754423796,13095.595748539992,207.7751506200002,54156.85048632 2025-08-05,19:56:38.000,217,11044555,-795,0,1754423797,13095.690056879997,207.85269105000043,54156.76664088001 2025-08-05,19:56:39.000,217,11044557,-795,0,1754423798,13095.797837839993,207.89498583000386,54156.794589360004 2025-08-05,19:56:40.000,217,11044549,-795,0,1754423799,13095.797837839993,207.9231823500013,54156.78061512 2025-08-05,19:56:41.000,217,11044489,-795,0,1754423800,13095.750683669998,207.88088756999787,54156.4941432 2025-08-05,19:56:42.000,217,11044534,-795,0,1754423801,13095.703529500002,207.79629800999828,54156.3893364 2025-08-05,19:56:43.000,217,11044461,-795,0,1754423802,13095.676584259993,207.7751506200002,54156.54305304 2025-08-05,19:56:44.000,217,11044563,-795,0,1754423803,13095.656375329992,207.69761018999998,54156.7037568 2025-08-05,19:56:45.000,217,11044554,-795,0,1754423804,13095.595748539992,207.64826628000446,54156.64087272001 2025-08-05,19:56:46.000,217,11044547,-795,0,1754423805,13095.508176509997,207.63416801999847,54156.85747344001 2025-08-05,19:56:47.000,217,11044583,-795,0,1754423806,13095.420604480001,207.54957845999888,54156.6338856 2025-08-05,19:56:48.000,217,11044581,-795,0,1754423807,13095.413868169991,207.48613629000465,54156.66882120001 2025-08-05,19:56:49.000,217,11044483,-795,0,1754423808,13095.306087209996,207.32400630000484,54156.43125912001 2025-08-05,19:56:50.000,217,11044530,-795,0,1754423809,13095.245460419996,207.19007283000246,54156.40331064001 2025-08-05,19:56:51.000,217,11044558,-795,0,1754423810,13095.164624699995,207.14072891999967,54156.459207600004 2025-08-05,19:56:52.000,217,11044566,-795,0,1754423811,13095.164624699995,207.02794284000265,54156.5640144 2025-08-05,19:56:53.000,217,11044543,-795,0,1754423812,13095.13094314999,207.00679545000457,54156.577988640005 2025-08-05,19:56:54.000,217,11044593,-795,0,1754423813,13095.27914197,206.98564805999922,54156.92035752 2025-08-05,19:56:55.000,217,11044539,-795,0,1754423814,13095.285878279996,206.98564805999922,54156.948306 2025-08-05,19:56:56.000,217,11044560,-795,0,1754423815,13095.420604480001,207.04909023000073,54156.78760224001 2025-08-05,19:56:57.000,217,11044548,-795,0,1754423816,13095.366713999996,207.06318848999945,54156.57100152001 2025-08-05,19:56:58.000,217,11044534,-795,0,1754423817,13095.481231270001,207.0702376199988,54156.35440080001 2025-08-05,19:56:59.000,217,11044454,-795,0,1754423818,13095.447549719996,207.11253240000224,54156.361387920006 2025-08-05,19:57:00.000,217,11044573,-795,0,1754423819,13095.521649130002,207.19712196000182,54156.66882120001 2025-08-05,19:57:01.000,217,11044550,-795,0,1754423820,13095.420604480001,207.19007283000246,54156.577988640005 2025-08-05,19:57:02.000,217,11044569,-795,0,1754423821,13095.494703889992,207.22531847999926,54156.82253784 2025-08-05,19:57:03.000,217,11044579,-795,0,1754423822,13095.25893304,207.21122022000054,54156.794589360004 2025-08-05,19:57:04.000,217,11044545,-795,0,1754423823,13095.245460419996,207.21122022000054,54156.983241600006 2025-08-05,19:57:05.000,217,11044518,-795,0,1754423824,13095.17136100999,207.20417109000118,54156.626898480004 2025-08-05,19:57:06.000,217,11044582,-795,0,1754423825,13095.043371119995,207.1830237000031,54156.45222048001 2025-08-05,19:57:07.000,217,11044582,-795,0,1754423826,13094.854754439999,207.14072891999967,54156.15177432 2025-08-05,19:57:08.000,217,11044588,-795,0,1754423827,13094.767182409989,207.12663066000096,54156.20068416 2025-08-05,19:57:09.000,217,11044550,-795,0,1754423828,13094.645928829988,207.06318848999945,54156.44523336 2025-08-05,19:57:10.000,217,11044594,-795,0,1754423829,13094.565093110003,207.0208937100033,54156.424272 2025-08-05,19:57:11.000,217,11044599,-795,0,1754423830,13094.565093110003,207.034991970002,54156.61292424 2025-08-05,19:57:12.000,217,11044568,-795,0,1754423831,13094.484257390002,207.034991970002,54156.85747344001 2025-08-05,19:57:13.000,217,11044506,-795,0,1754423832,13094.497730009993,207.0561393600001,54156.76664088001 2025-08-05,19:57:14.000,217,11044530,-795,0,1754423833,13094.457312149993,207.0843358800048,54156.39632352 2025-08-05,19:57:15.000,217,11044503,-795,0,1754423834,13094.517938939993,206.99974631999794,54156.08889024 2025-08-05,19:57:16.000,217,11044532,-795,0,1754423835,13094.672874069998,207.00679545000457,54156.20068416 2025-08-05,19:57:17.000,217,11044552,-795,0,1754423836,13094.672874069998,207.04909023000073,54156.03299328 2025-08-05,19:57:18.000,217,11044529,-795,0,1754423837,13094.821072889994,207.07728674999817,54156.46619472 2025-08-05,19:57:19.000,217,11044544,-795,0,1754423838,13094.96927170999,207.1195815300016,54156.52209168001 2025-08-05,19:57:20.000,217,11044585,-795,0,1754423839,13095.05010742999,207.19007283000246,54156.864460560006 2025-08-05,19:57:21.000,217,11044495,-795,0,1754423840,13095.01642588,207.25351500000397,54156.78061512 2025-08-05,19:57:22.000,217,11044559,-795,0,1754423841,13094.99621695,207.34515369000292,54156.61991136001 2025-08-05,19:57:23.000,217,11044534,-795,0,1754423842,13095.002953259995,207.38744846999907,54156.28452960001 2025-08-05,19:57:24.000,217,11044598,-795,0,1754423843,13095.00968956999,207.47908715999802,54156.242606880005 2025-08-05,19:57:25.000,217,11044541,-795,0,1754423844,13094.881699679994,207.56367672000488,54156.1098516 2025-08-05,19:57:26.000,217,11044516,-795,0,1754423845,13094.767182409989,207.59187324000231,54155.85132816001 2025-08-05,19:57:27.000,217,11044524,-795,0,1754423846,13094.592038349998,207.59892237000167,54156.08889024 2025-08-05,19:57:28.000,217,11044538,-795,0,1754423847,13094.511202629998,207.64121714999783,54156.25658112 2025-08-05,19:57:29.000,217,11044507,-795,0,1754423848,13094.423630600002,207.63416801999847,54156.57100152001 2025-08-05,19:57:30.000,217,11044484,-795,0,1754423849,13094.187859749996,207.59187324000231,54156.3893364 2025-08-05,19:57:31.000,217,11044553,-795,0,1754423850,13094.073342479991,207.5777749800036,54156.25658112 2025-08-05,19:57:32.000,217,11044575,-795,0,1754423851,13093.99250675999,207.42269412000314,54155.75350848 2025-08-05,19:57:33.000,217,11044545,-795,0,1754423852,13093.904934729995,207.28876065000077,54155.62774032 2025-08-05,19:57:34.000,217,11044535,-795,0,1754423853,13093.864516869995,207.20417109000118,54155.59280472001 2025-08-05,19:57:35.000,217,11044549,-795,0,1754423854,13093.97229782999,207.13367979000031,54155.74652136 2025-08-05,19:57:36.000,217,11044509,-795,0,1754423855,13094.005979379996,207.1830237000031,54155.739534240005 2025-08-05,19:57:37.000,217,11044550,-795,0,1754423856,13093.83083531999,207.34515369000292,54155.78145696001 2025-08-05,19:57:38.000,217,11044559,-795,0,1754423857,13093.87798949,207.45793976999994,54155.91421224 2025-08-05,19:57:39.000,217,11044588,-795,0,1754423858,13093.824099009995,207.493185420004,54156.06094176 2025-08-05,19:57:40.000,217,11044500,-795,0,1754423859,13093.79041745999,207.43679238000186,54155.71857288 2025-08-05,19:57:41.000,217,11044566,-795,0,1754423860,13093.743263289995,207.366301080001,54155.66267592001 2025-08-05,19:57:42.000,217,11044555,-795,0,1754423861,13093.64895494999,207.3169571699982,54155.739534240005 2025-08-05,19:57:43.000,217,11044531,-795,0,1754423862,13093.541173989994,207.2676132600027,54155.67665016 2025-08-05,19:57:44.000,217,11044535,-795,0,1754423863,13093.534437679999,207.21122022000054,54155.81639256 2025-08-05,19:57:45.000,217,11044482,-795,0,1754423864,13093.399711479993,207.16187630999775,54155.74652136 2025-08-05,19:57:46.000,217,11044529,-795,0,1754423865,13093.440129339993,207.07728674999817,54156.1098516 2025-08-05,19:57:47.000,217,11044540,-795,0,1754423866,13093.386238859988,207.04204110000137,54155.92818648001 2025-08-05,19:57:48.000,217,11044565,-795,0,1754423867,13093.473810889998,206.9715498000005,54155.99107056 2025-08-05,19:57:49.000,217,11044589,-795,0,1754423868,13093.494019819998,206.84466546000476,54155.44607520001 2025-08-05,19:57:50.000,217,11044513,-795,0,1754423869,13093.601800779994,206.7600758999979,54155.51594640001 2025-08-05,19:57:51.000,217,11044574,-795,0,1754423870,13093.662427569994,206.68253546999767,54155.67665016 2025-08-05,19:57:52.000,217,11044548,-795,0,1754423871,13093.702845429994,206.61204417000408,54155.669663040004 2025-08-05,19:57:53.000,217,11044502,-795,0,1754423872,13093.743263289995,206.54860200000257,54155.94216072 2025-08-05,19:57:54.000,217,11044596,-795,0,1754423873,13093.743263289995,206.53450374000386,54156.11683872001 2025-08-05,19:57:55.000,217,11044506,-795,0,1754423874,13093.783681149995,206.52040547999786,54156.13081296 2025-08-05,19:57:56.000,217,11044472,-795,0,1754423875,13093.83757163,206.53450374000386,54156.05395464 2025-08-05,19:57:57.000,217,11044563,-795,0,1754423876,13093.85778056,206.5979459099981,54155.89325088 2025-08-05,19:57:58.000,217,11044585,-795,0,1754423877,13093.93861628,206.69663373000367,54155.6556888 2025-08-05,19:57:59.000,217,11044542,-795,0,1754423878,13094.026188309996,206.76712503000454,54155.89325088 2025-08-05,19:58:00.000,217,11044557,-795,0,1754423879,13094.073342479991,206.92925502000435,54155.87228952 2025-08-05,19:58:01.000,217,11044516,-795,0,1754423880,13093.95882521,207.0561393600001,54155.76748272 2025-08-05,19:58:02.000,217,11044559,-795,0,1754423881,13093.87798949,207.23236760999862,54156.06094176 2025-08-05,19:58:03.000,217,11044548,-795,0,1754423882,13093.87798949,207.35220282000228,54156.30549096001 2025-08-05,19:58:04.000,217,11044530,-795,0,1754423883,13093.89819842,207.50023455000337,54156.39632352 2025-08-05,19:58:05.000,217,11044572,-795,0,1754423884,13093.864516869995,207.60597150000103,54156.45222048001 2025-08-05,19:58:06.000,217,11044549,-795,0,1754423885,13093.81062638999,207.66941367000254,54155.977096320006 2025-08-05,19:58:07.000,217,11044547,-795,0,1754423886,13093.77020852999,207.73285584000405,54155.76748272 2025-08-05,19:58:08.000,217,11044551,-795,0,1754423887,13093.803890079995,207.7610523600015,54155.956134960004 2025-08-05,19:58:09.000,217,11044503,-795,0,1754423888,13093.79715377,207.7610523600015,54156.03299328 2025-08-05,19:58:10.000,217,11044528,-795,0,1754423889,13093.77694484,207.75400323000213,54155.977096320006 2025-08-05,19:58:11.000,217,11044564,-795,0,1754423890,13093.682636499994,207.76810149000084,54156.51510456 2025-08-05,19:58:12.000,217,11044565,-795,0,1754423891,13093.541173989994,207.7258067100047,54156.410297760005 2025-08-05,19:58:13.000,217,11044549,-795,0,1754423892,13093.426656719988,207.64826628000446,54156.39632352 2025-08-05,19:58:14.000,217,11044540,-795,0,1754423893,13093.440129339993,207.58482411000296,54156.22164552 2025-08-05,19:58:15.000,217,11044594,-795,0,1754423894,13093.406447789988,207.50023455000337,54156.123825840004 2025-08-05,19:58:16.000,217,11044563,-795,0,1754423895,13093.366029929988,207.40859586000443,54155.98408344 2025-08-05,19:58:17.000,217,11044586,-795,0,1754423896,13093.197622179992,207.3310554300042,54155.66267592001 2025-08-05,19:58:18.000,217,11044567,-795,0,1754423897,13093.251512659997,207.22531847999926,54155.739534240005 2025-08-05,19:58:19.000,217,11044500,-795,0,1754423898,13093.170676939997,207.19007283000246,54156.144787200006 2025-08-05,19:58:20.000,217,11044576,-795,0,1754423899,13093.278457899993,207.06318848999945,54156.32645232 2025-08-05,19:58:21.000,217,11044542,-795,0,1754423900,13093.278457899993,206.98564805999922,54156.27754248 2025-08-05,19:58:22.000,217,11044570,-795,0,1754423901,13093.264985280002,206.88696024000092,54155.8653024 2025-08-05,19:58:23.000,217,11044559,-795,0,1754423902,13093.399711479993,206.76712503000454,54155.87228952 2025-08-05,19:58:24.000,217,11044547,-795,0,1754423903,13093.574855539999,206.73892850999982,54155.78145696001 2025-08-05,19:58:25.000,217,11044466,-795,0,1754423904,13093.588328159989,206.70368286000303,54155.68363728001 2025-08-05,19:58:26.000,217,11044594,-795,0,1754423905,13093.642218639994,206.65433895000024,54155.63472744001 2025-08-05,19:58:27.000,217,11044566,-715,0,1754423906,13093.520965059994,206.63319156000216,54155.6556888 2025-08-05,19:58:28.000,217,11044552,-795,0,1754423907,13093.615273399999,206.60499504000472,54155.9351736 2025-08-05,19:58:29.000,217,11044576,-795,0,1754423908,13093.615273399999,206.57679852,54156.15177432 2025-08-05,19:58:30.000,217,11044592,-795,0,1754423909,13093.655691259999,206.54860200000257,54156.27055536 2025-08-05,19:58:31.000,217,11044570,-795,0,1754423910,13093.595064469999,206.50630721999914,54155.92818648001 2025-08-05,19:58:32.000,217,11044551,-795,0,1754423911,13093.487283509989,206.58384764999937,54155.96312208 2025-08-05,19:58:33.000,217,11044457,-795,0,1754423912,13093.366029929988,206.59089677999873,54155.73254712001 2025-08-05,19:58:34.000,217,11044487,-795,0,1754423913,13093.291930519998,206.60499504000472,54155.59280472001 2025-08-05,19:58:35.000,217,11044567,-795,0,1754423914,13093.184149560002,206.5979459099981,54155.55786912 2025-08-05,19:58:36.000,217,11044521,-795,0,1754423915,13093.076368599992,206.67548633999832,54155.809405440006 2025-08-05,19:58:37.000,217,11044535,-795,0,1754423916,13092.82038882,206.65433895000024,54155.43908808 2025-08-05,19:58:38.000,217,11044542,-795,0,1754423917,13092.82038882,206.63319156000216,54155.788444080004 2025-08-05,19:58:39.000,217,11044566,-795,0,1754423918,13092.86080668,206.59089677999873,54155.64870168 2025-08-05,19:58:40.000,217,11044530,-795,0,1754423919,13092.827125129996,206.54860200000257,54155.62774032 2025-08-05,19:58:41.000,217,11044466,-795,0,1754423920,13092.73281678999,206.57679852,54155.64870168 2025-08-05,19:58:42.000,217,11044557,-795,0,1754423921,13092.69239892999,206.52040547999786,54155.29934568001 2025-08-05,19:58:43.000,217,11044509,-795,0,1754423922,13092.71260785999,206.53450374000386,54155.15960328001 2025-08-05,19:58:44.000,217,11044547,-795,0,1754423923,13092.77997096,206.49925808999978,54155.4810108 2025-08-05,19:58:45.000,217,11044563,-795,0,1754423924,13092.84059775,206.49220896000043,54155.57883048 2025-08-05,19:58:46.000,217,11044541,-795,0,1754423925,13092.86080668,206.43581591999828,54155.48799792 2025-08-05,19:58:47.000,217,11044548,-795,0,1754423926,13092.83386143999,206.40761940000084,54155.522933520006 2025-08-05,19:58:48.000,217,11044522,-795,0,1754423927,13092.934906089991,206.36532462000469,54155.4111396 2025-08-05,19:58:49.000,217,11044473,-795,0,1754423928,13092.948378709996,206.30893158000254,54155.57883048 2025-08-05,19:58:50.000,217,11044585,-795,0,1754423929,13092.988796569996,206.35827548999805,54155.46004944 2025-08-05,19:58:51.000,217,11044537,-795,0,1754423930,13092.982060260001,206.3512263599987,54155.54389488001 2025-08-05,19:58:52.000,217,11044566,-795,0,1754423931,13092.988796569996,206.4146685300002,54155.43908808 2025-08-05,19:58:53.000,217,11044571,-795,0,1754423932,13092.82038882,206.45696331000363,54155.44607520001 2025-08-05,19:58:54.000,217,11044537,-795,0,1754423933,13092.874279299991,206.464012440003,54155.49498504001 2025-08-05,19:58:55.000,217,11044550,-795,0,1754423934,13092.83386143999,206.5274546100045,54155.669663040004 2025-08-05,19:58:56.000,217,11044569,-795,0,1754423935,13092.77997096,206.5274546100045,54155.61376608001 2025-08-05,19:58:57.000,217,11044584,-795,0,1754423936,13092.57788166,206.6261424300028,54155.38319112 2025-08-05,19:58:58.000,217,11044546,-795,0,1754423937,13092.51725487,206.6895846000043,54155.43908808 2025-08-05,19:58:59.000,217,11044498,-795,0,1754423938,13092.422946529994,206.76712503000454,54155.404152480005 2025-08-05,19:59:00.000,217,11044528,-795,0,1754423939,13092.443155459994,206.8094198100007,54155.404152480005 2025-08-05,19:59:01.000,217,11044539,-795,0,1754423940,13092.348847119989,206.91515675999835,54155.48799792 2025-08-05,19:59:02.000,217,11044522,-795,0,1754423941,13092.268011399989,206.92925502000435,54155.43908808 2025-08-05,19:59:03.000,217,11044529,-795,0,1754423942,13092.214120919998,206.97859892999986,54155.43908808 2025-08-05,19:59:04.000,217,11044536,-795,0,1754423943,13092.200648299993,206.99269718999858,54155.48799792 2025-08-05,19:59:05.000,217,11044517,-795,0,1754423944,13092.032240549997,206.9715498000005,54155.3412684 2025-08-05,19:59:06.000,217,11044588,-795,0,1754423945,13091.863832800002,206.9363041500037,54155.22248736 2025-08-05,19:59:07.000,217,11044538,-795,0,1754423946,13091.51354467999,206.7741741600039,54154.998899520004 2025-08-05,19:59:08.000,217,11044586,-795,0,1754423947,13091.37208216999,206.36532462000469,54154.96396392001 2025-08-05,19:59:09.000,217,11044583,-795,0,1754423948,13091.37881848,205.69565727000008,54154.96396392001 2025-08-05,19:59:10.000,217,11044584,-795,0,1754423949,13092.012031619997,205.13172687000042,54155.17357752 2025-08-05,19:59:11.000,217,11044543,-795,0,1754423950,13092.67218999999,204.96254775000125,54155.166590400004 2025-08-05,19:59:12.000,217,11044544,-795,0,1754423951,13093.083104910002,205.2022181700013,54155.201526 2025-08-05,19:59:13.000,217,11044455,-795,0,1754423952,13093.217831109992,205.49828163000348,54154.83819576 2025-08-05,19:59:14.000,217,11044517,-795,0,1754423953,13093.170676939997,205.75205031000223,54155.17357752 2025-08-05,19:59:15.000,217,11044535,-795,0,1754423954,13093.002269190001,205.89303291000397,54155.22947448001 2025-08-05,19:59:16.000,217,11044514,-795,0,1754423955,13092.854070369991,205.94237681999948,54155.201526 2025-08-05,19:59:17.000,217,11044531,-795,0,1754423956,13092.63177213999,206.0199172499997,54154.84518288001 2025-08-05,19:59:18.000,217,11044546,-795,0,1754423957,13092.57788166,205.92827856000076,54155.32729416001 2025-08-05,19:59:19.000,217,11044546,-795,0,1754423958,13092.55093641999,205.94942594999884,54155.355242640006 2025-08-05,19:59:20.000,217,11044516,-795,0,1754423959,13092.53072748999,205.8859837800046,54155.39017824 2025-08-05,19:59:21.000,217,11044479,-795,0,1754423960,13092.463364389994,205.92827856000076,54155.404152480005 2025-08-05,19:59:22.000,217,11044564,-795,0,1754423961,13092.443155459994,205.8577872599999,54155.04780936 2025-08-05,19:59:23.000,217,11044560,-795,0,1754423962,13092.315165569998,205.8859837800046,54155.27838432001 2025-08-05,19:59:24.000,217,11044496,-795,0,1754423963,13092.261275089993,205.89303291000397,54155.20851312001 2025-08-05,19:59:25.000,217,11044513,-795,0,1754423964,13092.268011399989,205.93532769000012,54155.37620400001 2025-08-05,19:59:26.000,217,11044529,-795,0,1754423965,13092.234329849998,205.89303291000397,54155.36921688 2025-08-05,19:59:27.000,217,11044535,-795,0,1754423966,13092.072658409998,205.94237681999948,54155.48799792 2025-08-05,19:59:28.000,217,11044500,-795,0,1754423967,13092.018767929992,205.9705733400042,54155.138641920006 2025-08-05,19:59:29.000,217,11044483,-795,0,1754423968,13092.025504240002,205.9564750799982,54155.501972160004 2025-08-05,19:59:30.000,217,11044556,-795,0,1754423969,13091.998558999992,205.92827856000076,54155.236461600005 2025-08-05,19:59:31.000,217,11044578,-795,0,1754423970,13091.910986969997,205.94942594999884,54155.15261616 2025-08-05,19:59:32.000,217,11044571,-795,0,1754423971,13091.843623870001,205.9212294300014,54155.25742296001 2025-08-05,19:59:33.000,217,11044532,-795,0,1754423972,13091.782997080001,205.93532769000012,54155.20851312001 2025-08-05,19:59:34.000,217,11044600,-795,0,1754423973,13091.857096489992,205.91418030000204,54155.306332800006 2025-08-05,19:59:35.000,217,11044547,-795,0,1754423974,13091.823414940001,205.9212294300014,54155.34825552001 2025-08-05,19:59:36.000,217,11044547,-795,0,1754423975,13091.850360179997,205.93532769000012,54155.63472744001 2025-08-05,19:59:37.000,217,11044580,-795,0,1754423976,13091.735842909991,205.9212294300014,54155.10370632 2025-08-05,19:59:38.000,217,11044612,-795,0,1754423977,13091.789733389996,205.9212294300014,54155.13165480001 2025-08-05,19:59:39.000,217,11044529,-795,0,1754423978,13091.715633979991,205.92827856000076,54154.901079840005 2025-08-05,19:59:40.000,217,11044556,-795,0,1754423979,13091.816678629992,205.90008204000333,54154.94300256001 2025-08-05,19:59:41.000,217,11044588,-795,0,1754423980,13091.735842909991,205.94237681999948,54155.25742296001 2025-08-05,19:59:42.000,217,11044532,-795,0,1754423981,13091.708897669996,205.8859837800046,54155.22947448001 2025-08-05,19:59:43.000,217,11044524,-795,0,1754423982,13091.70216136,205.9564750799982,54155.201526 2025-08-05,19:59:44.000,217,11044562,-795,0,1754423983,13091.68195243,205.91418030000204,54155.57883048 2025-08-05,19:59:45.000,217,11044486,-795,0,1754423984,13091.62132564,205.9564750799982,54155.453062320004 2025-08-05,19:59:46.000,217,11044530,-795,0,1754423985,13091.60111671,205.96352421000483,54155.22248736 2025-08-05,19:59:47.000,217,11044564,-795,0,1754423986,13091.425972649995,205.97762247000355,54155.04082224001 2025-08-05,19:59:48.000,217,11044585,-795,0,1754423987,13091.446181579995,205.9705733400042,54154.92204120001 2025-08-05,19:59:49.000,217,11044564,-795,0,1754423988,13091.385554789995,206.04106463999778,54155.03383512 2025-08-05,19:59:50.000,217,11044516,-795,0,1754423989,13091.35860955,206.03401550999843,54155.285371440004 2025-08-05,19:59:51.000,217,11044564,-795,0,1754423990,13091.29798276,206.0692611600025,54155.26441008 2025-08-05,19:59:52.000,217,11044576,-795,0,1754423991,13091.244092279994,206.07631029000186,54155.19453888 2025-08-05,19:59:53.000,217,11044488,-795,0,1754423992,13091.27103751999,206.17499811000016,54155.641714560006 2025-08-05,19:59:54.000,217,11044540,-795,0,1754423993,13091.25082858999,206.2172928900036,54155.474023680006 2025-08-05,19:59:55.000,217,11044546,-795,0,1754423994,13091.217147039999,206.29483332000382,54155.404152480005 2025-08-05,19:59:56.000,217,11044543,-795,0,1754423995,13091.129575009989,206.28073505999782,54154.901079840005 2025-08-05,19:59:57.000,217,11044578,-795,0,1754423996,13091.156520249999,206.35827548999805,54154.970951040006 2025-08-05,19:59:58.000,217,11044574,-795,0,1754423997,13091.21041072999,206.35827548999805,54155.0967192 2025-08-05,19:59:59.000,217,11044537,-795,0,1754423998,13091.183465489994,206.3794228800034,54155.334281280004 2025-08-05,20:00:00.000,217,11044532,-795,0,1754423999,13091.217147039999,206.42171765999956,54155.3412684 2025-08-05,20:00:01.000,217,11044493,-795,0,1754424000,13091.116102389999,206.50630721999914,54155.38319112 2025-08-05,20:00:02.000,217,11044495,-795,0,1754424001,13090.994848809998,206.54155287000322,54155.355242640006 2025-08-05,20:00:03.000,217,11044544,-795,0,1754424002,13090.974639879998,206.61909330000344,54155.25742296001 2025-08-05,20:00:04.000,217,11044552,-795,0,1754424003,13090.981376189993,206.64024069000152,54155.3412684 2025-08-05,20:00:05.000,217,11044541,-795,0,1754424004,13090.934222019998,206.6895846000043,54155.05479648 2025-08-05,20:00:06.000,217,11044540,-795,0,1754424005,13090.893804159998,206.7248302500011,54154.94300256001 2025-08-05,20:00:07.000,217,11044553,-795,0,1754424006,13090.812968439997,206.7107319900024,54155.05479648 2025-08-05,20:00:08.000,217,11044546,-795,0,1754424007,13090.833177369997,206.76712503000454,54155.285371440004 2025-08-05,20:00:09.000,217,11044470,-795,0,1754424008,13090.806232130002,206.8094198100007,54155.39017824 2025-08-05,20:00:10.000,217,11044524,-795,0,1754424009,13090.759077959992,206.85171459000412,54155.59280472001 2025-08-05,20:00:11.000,217,11044561,-795,0,1754424010,13090.718660099992,206.88696024000092,54155.66267592001 2025-08-05,20:00:12.000,217,11044534,-795,0,1754424011,13090.658033309992,206.908107629999,54155.24344872 2025-08-05,20:00:13.000,217,11044547,-795,0,1754424012,13090.577197589992,206.99269718999858,54154.8871056 2025-08-05,20:00:14.000,217,11044517,-795,0,1754424013,13090.684978550002,206.97859892999986,54155.13165480001 2025-08-05,20:00:15.000,217,11044524,-795,0,1754424014,13090.543516040001,206.99974631999794,54154.89409272001 2025-08-05,20:00:16.000,217,11044592,-795,0,1754424015,13090.644560690002,206.95745154000178,54155.32729416001 2025-08-05,20:00:17.000,217,11044568,-795,0,1754424016,13090.530043419996,206.95040241000243,54155.04780936 2025-08-05,20:00:18.000,217,11044568,-795,0,1754424017,13090.631088069997,206.96450067000114,54155.3412684 2025-08-05,20:00:19.000,217,11044565,-795,0,1754424018,13090.658033309992,206.9222058899977,54155.453062320004 2025-08-05,20:00:20.000,217,11044546,-795,0,1754424019,13090.772550579997,206.8728619800022,54155.501972160004 2025-08-05,20:00:21.000,217,11044523,-795,0,1754424020,13090.839913679993,206.83761632999813,54155.31331992 2025-08-05,20:00:22.000,217,11044597,-795,0,1754424021,13090.893804159998,206.74597763999918,54155.04780936 2025-08-05,20:00:23.000,217,11044524,-795,0,1754424022,13090.860122609993,206.71778112000175,54155.00588664 2025-08-05,20:00:24.000,217,11044574,-795,0,1754424023,13090.833177369997,206.68253546999767,54155.00588664 2025-08-05,20:00:25.000,217,11044470,-795,0,1754424024,13090.752341649997,206.68253546999767,54155.285371440004 2025-08-05,20:00:26.000,217,11044549,-795,0,1754424025,13090.718660099992,206.61204417000408,54155.22947448001 2025-08-05,20:00:27.000,217,11044551,-795,0,1754424026,13090.530043419996,206.67548633999832,54155.36222976 2025-08-05,20:00:28.000,217,11044581,-795,0,1754424027,13090.577197589992,206.70368286000303,54155.39716536001 2025-08-05,20:00:29.000,217,11044525,-795,0,1754424028,13090.516570799991,206.71778112000175,54155.236461600005 2025-08-05,20:00:30.000,217,11044539,-795,0,1754424029,13090.536779729991,206.74597763999918,54154.99191240001 2025-08-05,20:00:31.000,217,11044546,-795,0,1754424030,13090.449207699996,206.8235180699994,54154.970951040006 2025-08-05,20:00:32.000,217,11044570,-795,0,1754424031,13090.36163567,206.88696024000092,54154.99191240001 2025-08-05,20:00:33.000,217,11044468,-795,0,1754424032,13090.206700539995,206.95745154000178,54154.85915712 2025-08-05,20:00:34.000,217,11044465,-795,0,1754424033,13090.17301898999,206.94335328000307,54155.18056464001 2025-08-05,20:00:35.000,217,11044547,-795,0,1754424034,13090.07871065,207.06318848999945,54155.522933520006 2025-08-05,20:00:36.000,217,11044549,-795,0,1754424035,13090.004611239994,207.0843358800048,54155.5858176 2025-08-05,20:00:37.000,217,11044572,-795,0,1754424036,13089.829467179989,207.14777804999903,54155.39017824 2025-08-05,20:00:38.000,217,11044523,-795,0,1754424037,13089.869885039989,207.12663066000096,54155.21550024 2025-08-05,20:00:39.000,217,11044555,-795,0,1754424038,13089.856412419998,207.12663066000096,54154.998899520004 2025-08-05,20:00:40.000,217,11044550,-795,0,1754424039,13089.842939799993,207.13367979000031,54154.88011848 2025-08-05,20:00:41.000,217,11044466,-795,0,1754424040,13089.782313009993,207.1195815300016,54154.852170000006 2025-08-05,20:00:42.000,217,11044600,-795,0,1754424041,13089.741895149993,207.07728674999817,54154.733388960005 2025-08-05,20:00:43.000,217,11044497,-795,0,1754424042,13089.721686219993,207.04204110000137,54155.04082224001 2025-08-05,20:00:44.000,217,11044500,-795,0,1754424043,13089.775576699998,206.99974631999794,54155.285371440004 2025-08-05,20:00:45.000,217,11044541,-755,0,1754424044,13089.674532049998,206.9363041500037,54155.31331992 2025-08-05,20:00:46.000,217,11044535,-795,0,1754424045,13089.694740979998,206.80237068000133,54155.334281280004 2025-08-05,20:00:47.000,217,11044548,-795,0,1754424046,13089.560014779992,206.6895846000043,54154.74037608 2025-08-05,20:00:48.000,217,11044551,-795,0,1754424047,13089.627377880002,206.58384764999937,54154.76832456 2025-08-05,20:00:49.000,217,11044493,-795,0,1754424048,13089.593696329997,206.52040547999786,54154.831208640004 2025-08-05,20:00:50.000,217,11044554,-795,0,1754424049,13089.661059429993,206.40761940000084,54154.91505408 2025-08-05,20:00:51.000,217,11044514,-795,0,1754424050,13089.573487399997,206.3512263599987,54155.08274496 2025-08-05,20:00:52.000,217,11044540,-795,0,1754424051,13089.499387989992,206.32302984000125,54155.39716536001 2025-08-05,20:00:53.000,217,11044535,-755,0,1754424052,13089.425288580002,206.35827548999805,54155.39017824 2025-08-05,20:00:54.000,217,11044552,-795,0,1754424053,13089.506124300002,206.37237375000404,54155.48799792 2025-08-05,20:00:55.000,217,11044531,-795,0,1754424054,13089.418552269992,206.3512263599987,54155.19453888 2025-08-05,20:00:56.000,217,11044571,-795,0,1754424055,13089.378134409992,206.36532462000469,54154.949989680004 2025-08-05,20:00:57.000,217,11044556,-795,0,1754424056,13089.236671899991,206.3512263599987,54154.76133744 2025-08-05,20:00:58.000,217,11044541,-795,0,1754424057,13089.270353449996,206.36532462000469,54154.81024728 2025-08-05,20:00:59.000,217,11044531,-795,0,1754424058,13089.18278142,206.39352114000212,54154.852170000006 2025-08-05,20:01:00.000,217,11044564,-795,0,1754424059,13089.236671899991,206.33712809999997,54155.334281280004 2025-08-05,20:01:01.000,217,11044561,-795,0,1754424060,13089.236671899991,206.3512263599987,54155.42511384001 2025-08-05,20:01:02.000,217,11044532,-795,0,1754424061,13089.216462969991,206.30893158000254,54155.25742296001 2025-08-05,20:01:03.000,217,11044568,-795,0,1754424062,13089.216462969991,206.23844028000167,54154.92204120001 2025-08-05,20:01:04.000,217,11044543,-795,0,1754424063,13089.290562379996,206.17499811000016,54155.03383512 2025-08-05,20:01:05.000,217,11044562,-795,0,1754424064,13089.277089759991,206.20319463000487,54154.803260160006 2025-08-05,20:01:06.000,217,11044560,-795,0,1754424065,13089.283826070001,206.132703330004,54154.74037608 2025-08-05,20:01:07.000,217,11044586,-755,0,1754424066,13089.18278142,206.09040855000057,54154.614607920004 2025-08-05,20:01:08.000,217,11044584,-795,0,1754424067,13089.290562379996,206.05516290000378,54154.82422152001 2025-08-05,20:01:09.000,217,11044547,-795,0,1754424068,13089.290562379996,206.005818990001,54155.13165480001 2025-08-05,20:01:10.000,217,11044559,-795,0,1754424069,13089.297298689991,205.93532769000012,54155.22248736 2025-08-05,20:01:12.000,217,11044541,-795,0,1754424071,13089.209726659996,205.82959074000246,54154.84518288001 2025-08-05,20:01:13.000,217,11044539,-795,0,1754424072,13089.06152784,205.80844335000438,54154.81024728 2025-08-05,20:01:14.000,217,11044551,-795,0,1754424073,13089.02110998,205.76614857000095,54154.55172384 2025-08-05,20:01:15.000,217,11044542,-795,0,1754424074,13088.87964747,205.7943450899984,54154.467878400006 2025-08-05,20:01:16.000,217,11044545,-795,0,1754424075,13088.886383779995,205.78024682999967,54154.64954352 2025-08-05,20:01:17.000,217,11044566,-795,0,1754424076,13088.724712339994,205.78024682999967,54154.782298800004 2025-08-05,20:01:18.000,217,11044606,-795,0,1754424077,13088.610195069989,205.7238537900048,54154.782298800004 2025-08-05,20:01:19.000,217,11044542,-795,0,1754424078,13088.623667689993,205.68155901000137,54155.04082224001 2025-08-05,20:01:20.000,217,11044587,-795,0,1754424079,13088.637140309998,205.62516596999922,54154.91505408 2025-08-05,20:01:21.000,217,11044543,-795,0,1754424080,13088.542831969993,205.5123798900022,54154.69845336 2025-08-05,20:01:22.000,217,11044577,-795,0,1754424081,13088.610195069989,205.47713423999812,54154.8172344 2025-08-05,20:01:23.000,217,11044574,-795,0,1754424082,13088.610195069989,205.4630359799994,54154.65653064001 2025-08-05,20:01:24.000,217,11044576,-795,0,1754424083,13088.589986139988,205.40664294000453,54154.43992992001 2025-08-05,20:01:25.000,217,11044574,-795,0,1754424084,13088.630403999989,205.39254467999854,54154.7124276 2025-08-05,20:01:26.000,217,11044556,-795,0,1754424085,13088.805548059994,205.35024990000238,54154.97793816 2025-08-05,20:01:27.000,217,11044535,-795,0,1754424086,13088.89312008999,205.3150042499983,54155.019860880006 2025-08-05,20:01:28.000,217,11044543,-795,0,1754424087,13088.94027426,205.25861121000344,54154.8172344 2025-08-05,20:01:29.000,217,11044577,-795,0,1754424088,13089.00090105,205.25861121000344,54154.81024728 2025-08-05,20:01:30.000,217,11044482,-795,0,1754424089,13088.97395580999,205.22336555999937,54154.614607920004 2025-08-05,20:01:31.000,217,11044562,-795,0,1754424090,13089.07500045999,205.25861121000344,54154.84518288001 2025-08-05,20:01:32.000,217,11044567,-795,0,1754424091,13089.216462969991,205.23041468999872,54154.79627304001 2025-08-05,20:01:33.000,217,11044568,-795,0,1754424092,13089.169308799996,205.25861121000344,54154.684479120006 2025-08-05,20:01:34.000,217,11044542,-795,0,1754424093,13089.290562379996,205.3009059899996,54154.97793816 2025-08-05,20:01:35.000,217,11044529,-795,0,1754424094,13089.398343339992,205.27975860000151,54155.00588664 2025-08-05,20:01:36.000,217,11044559,-795,0,1754424095,13089.458970129992,205.30795511999895,54154.998899520004 2025-08-05,20:01:37.000,217,11044553,-795,0,1754424096,13089.539805849992,205.23746381999808,54154.88011848 2025-08-05,20:01:38.000,217,11044521,-795,0,1754424097,13089.485915370002,205.24451295000472,54154.7124276 2025-08-05,20:01:39.000,217,11044611,-795,0,1754424098,13089.546542160002,205.23746381999808,54154.81024728 2025-08-05,20:01:40.000,217,11044553,-795,0,1754424099,13089.593696329997,205.23041468999872,54154.78928592 2025-08-05,20:01:41.000,217,11044592,-795,0,1754424100,13089.566751090002,205.23746381999808,54154.8172344 2025-08-05,20:01:42.000,217,11044516,-795,0,1754424101,13089.519596919992,205.23041468999872,54155.00588664 2025-08-05,20:01:43.000,217,11044600,-795,0,1754424102,13089.371398099996,205.22336555999937,54154.90806696 2025-08-05,20:01:44.000,217,11044596,-795,0,1754424103,13089.24340821,205.18811991000257,54154.852170000006 2025-08-05,20:01:45.000,217,11044536,-795,0,1754424104,13089.11541831999,205.13172687000042,54154.803260160006 2025-08-05,20:01:46.000,217,11044548,-795,0,1754424105,13088.94027426,205.02598992000276,54154.76832456 2025-08-05,20:01:47.000,217,11044542,-795,0,1754424106,13088.778602819999,205.02598992000276,54154.852170000006 2025-08-05,20:01:48.000,217,11044543,-795,0,1754424107,13088.556304589998,205.00484253000468,54154.65653064001 2025-08-05,20:01:49.000,217,11044543,-795,0,1754424108,13088.488941490003,204.94844949000253,54154.684479120006 2025-08-05,20:01:50.000,217,11044568,-795,0,1754424109,13088.441787319993,204.92730210000445,54154.7473632 2025-08-05,20:01:51.000,217,11044561,-795,0,1754424110,13088.327270050002,204.94844949000253,54154.65653064001 2025-08-05,20:01:52.000,217,11044562,-795,0,1754424111,13088.293588499997,204.88500732000102,54154.782298800004 2025-08-05,20:01:53.000,217,11044540,-795,0,1754424112,13088.084762890001,204.87795819000166,54154.69845336 2025-08-05,20:01:54.000,217,11044579,-795,0,1754424113,13088.0241361,204.82861427999887,54154.45390416 2025-08-05,20:01:55.000,217,11044571,-795,0,1754424114,13087.929827759996,204.77927037000336,54154.69845336 2025-08-05,20:01:56.000,217,11044604,-795,0,1754424115,13087.84225573,204.75107384999865,54154.53076248 2025-08-05,20:01:57.000,217,11044546,-795,0,1754424116,13087.788365249995,204.76517211000464,54154.52377536 2025-08-05,20:01:58.000,217,11044583,-795,0,1754424117,13087.768156319995,204.69468081000377,54154.46089128001 2025-08-05,20:01:59.000,217,11044541,-795,0,1754424118,13087.86246466,204.69468081000377,54154.79627304001 2025-08-05,20:02:00.000,217,11044569,-795,0,1754424119,13087.828783109995,204.60304212000483,54154.55172384 2025-08-05,20:02:01.000,217,11044551,-795,0,1754424120,13087.90288252,204.48320691000117,54154.64954352 2025-08-05,20:02:02.000,217,11044574,-795,0,1754424121,13087.91635513999,204.3633717000048,54154.55172384 2025-08-05,20:02:03.000,217,11044565,-795,0,1754424122,13087.93656406999,204.24353649000113,54154.2582648 2025-08-05,20:02:04.000,217,11044561,-795,0,1754424123,13087.909618829995,204.14484867000283,54154.41198144 2025-08-05,20:02:05.000,217,11044565,-795,0,1754424124,13087.90288252,204.02501345999917,54154.37704584 2025-08-05,20:02:06.000,217,11044556,-795,0,1754424125,13087.97698192999,203.9404238999996,54154.3630716 2025-08-05,20:02:07.000,217,11044513,-755,0,1754424126,13087.997190859991,203.82763782000256,54154.516788240006 2025-08-05,20:02:09.000,217,11044538,-795,0,1754424128,13087.83551941999,203.7571465200017,54154.45390416 2025-08-05,20:02:10.000,217,11044507,-795,0,1754424129,13087.72100215,203.71485173999827,54154.38403296 2025-08-05,20:02:11.000,217,11044522,-795,0,1754424130,13087.539121779999,203.65140957000403,54154.02070272 2025-08-05,20:02:12.000,217,11044530,-795,0,1754424131,13087.465022369994,203.64436044000468,54154.0486512 2025-08-05,20:02:13.000,217,11044553,-795,0,1754424132,13087.283141999993,203.6937043500002,54154.17441936001 2025-08-05,20:02:14.000,217,11044545,-795,0,1754424133,13087.195569969997,203.72895000000426,54154.111535280004 2025-08-05,20:02:15.000,217,11044581,-795,0,1754424134,13087.101261629992,203.78534303999913,54154.2582648 2025-08-05,20:02:16.000,217,11044539,-795,0,1754424135,13087.054107459997,203.9051782500028,54154.35608448 2025-08-05,20:02:17.000,217,11044502,-675,0,1754424136,13086.966535430001,204.03206258999853,54154.34211024001 2025-08-05,20:02:18.000,217,11044509,-795,0,1754424137,13086.852018159996,204.08845563000068,54154.08358680001 2025-08-05,20:02:19.000,217,11044535,-795,0,1754424138,13086.75770981999,204.19419257999834,54154.0486512 2025-08-05,20:02:20.000,217,11044573,-795,0,1754424139,13086.71729195999,204.28583127000456,54153.78314064 2025-08-05,20:02:21.000,217,11044558,-795,0,1754424140,13086.66340148,204.32107692000136,54153.81807624001 2025-08-05,20:02:22.000,217,11044557,-795,0,1754424141,13086.76444613,204.39156822000223,54154.20935496 2025-08-05,20:02:23.000,217,11044555,-795,0,1754424142,13086.73750088999,204.40566648000095,54154.19538072 2025-08-05,20:02:24.000,217,11044530,-795,0,1754424143,13086.70381934,204.44091212999774,54154.1185224 2025-08-05,20:02:25.000,217,11044555,-795,0,1754424144,13086.60277469,204.4620595200031,54154.28621328 2025-08-05,20:02:26.000,217,11044531,-795,0,1754424145,13086.70381934,204.4761577800018,54154.22332920001 2025-08-05,20:02:27.000,217,11044587,-795,0,1754424146,13086.70381934,204.45501039000374,54154.13948376 2025-08-05,20:02:28.000,217,11044502,-795,0,1754424147,13086.75770981999,204.39156822000223,54153.88794744001 2025-08-05,20:02:29.000,217,11044555,-795,0,1754424148,13086.63645623999,204.32107692000136,54153.57352704 2025-08-05,20:02:30.000,217,11044526,-795,0,1754424149,13086.71729195999,204.23648736000177,54153.76217928 2025-08-05,20:02:31.000,217,11044507,-795,0,1754424150,13086.670137789995,204.15894693000155,54153.71326944 2025-08-05,20:02:32.000,217,11044491,-795,0,1754424151,13086.66340148,204.08845563000068,54153.88096032 2025-08-05,20:02:33.000,217,11044539,-795,0,1754424152,13086.609510999995,203.97566955000366,54154.05563832001 2025-08-05,20:02:34.000,217,11044551,-795,0,1754424153,13086.55562051999,203.97566955000366,54154.17441936001 2025-08-05,20:02:35.000,217,11044524,-795,0,1754424154,13086.52193897,203.91222738000215,54154.02768984 2025-08-05,20:02:36.000,217,11044559,-795,0,1754424155,13086.548884209995,203.9051782500028,54154.132496640006 2025-08-05,20:02:37.000,217,11044576,-795,0,1754424156,13086.49499372999,203.82763782000256,54153.8739732 2025-08-05,20:02:38.000,217,11044548,-795,0,1754424157,13086.35353121999,203.84173608000128,54153.6643596 2025-08-05,20:02:39.000,217,11044544,-795,0,1754424158,13086.299640739999,203.8205886900032,54153.74820504001 2025-08-05,20:02:40.000,217,11044564,-795,0,1754424159,13086.279431809999,203.89107999000407,54154.02768984 2025-08-05,20:02:41.000,217,11044531,-795,0,1754424160,13086.239013949998,203.96157128999766,54154.05563832001 2025-08-05,20:02:42.000,217,11044531,-795,0,1754424161,13086.144705609993,204.05320998000388,54154.1883936 2025-08-05,20:02:43.000,217,11044564,-795,0,1754424162,13086.131232989988,204.18714344999898,54154.38403296 2025-08-05,20:02:44.000,217,11044571,-795,0,1754424163,13086.030188340002,204.35632256999816,54154.06961256 2025-08-05,20:02:45.000,217,11044576,-795,0,1754424164,13086.003243099993,204.44796126000438,54154.09057392 2025-08-05,20:02:46.000,217,11044607,-795,0,1754424165,13086.097551439998,204.60304212000483,54153.9089088 2025-08-05,20:02:47.000,217,11044505,-795,0,1754424166,13086.164914539993,204.72992646000057,54153.90192168 2025-08-05,20:02:48.000,217,11044545,-795,0,1754424167,13086.171650849989,204.81451602000016,54153.98576712001 2025-08-05,20:02:49.000,217,11044560,-795,0,1754424168,13086.151441919988,204.84976167000423,54153.894934560005 2025-08-05,20:02:50.000,217,11044557,-795,0,1754424169,13086.292904429989,204.92730210000445,54153.93685728001 2025-08-05,20:02:51.000,217,11044554,-795,0,1754424170,13086.37374014999,204.94140036000317,54154.28621328 2025-08-05,20:02:52.000,217,11044575,-795,0,1754424171,13086.49499372999,204.88500732000102,54154.33512312 2025-08-05,20:02:53.000,217,11044535,-795,0,1754424172,13086.488257419995,204.8074668900008,54154.1185224 2025-08-05,20:02:54.000,217,11044494,-795,0,1754424173,13086.56235683,204.64533690000098,54153.825063360004 2025-08-05,20:02:55.000,217,11044597,-795,0,1754424174,13086.62298362,204.50435429999925,54153.9089088 2025-08-05,20:02:56.000,217,11044576,-795,0,1754424175,13086.649928859995,204.32107692000136,54153.894934560005 2025-08-05,20:02:57.000,217,11044508,-795,0,1754424176,13086.649928859995,204.0673082400026,54154.013715600006 2025-08-05,20:02:58.000,217,11044543,-795,0,1754424177,13086.528675279995,203.91222738000215,54153.93685728001 2025-08-05,20:02:59.000,217,11044554,-795,0,1754424178,13086.380476459999,203.68665522000083,54153.8739732 2025-08-05,20:03:00.000,217,11044580,-795,0,1754424179,13086.286168119994,203.4258374100027,54154.00672848001 2025-08-05,20:03:01.000,217,11044541,-795,0,1754424180,13086.299640739999,203.18616699000268,54154.05563832001 2025-08-05,20:03:02.000,217,11044582,-795,0,1754424181,13086.33332228999,203.1015774300031,54153.90192168 2025-08-05,20:03:03.000,217,11044557,-795,0,1754424182,13086.232277639989,203.13682307999989,54153.440771760004 2025-08-05,20:03:04.000,217,11044567,-795,0,1754424183,13086.016715719998,203.24960916000418,54153.46872024 2025-08-05,20:03:05.000,217,11044620,-795,0,1754424184,13085.834835349997,203.24960916000418,54153.61544976 2025-08-05,20:03:06.000,217,11044560,-795,0,1754424185,13085.652954979996,203.31305132999842,54153.776153520004 2025-08-05,20:03:07.000,217,11044559,-795,0,1754424186,13085.551910329996,203.2989530699997,54153.76916640001 2025-08-05,20:03:08.000,217,11044592,-795,0,1754424187,13085.48454723,203.38354262999928,54153.99974136 2025-08-05,20:03:09.000,217,11044561,-795,0,1754424188,13085.450865679995,203.411739150004,54154.013715600006 2025-08-05,20:03:10.000,217,11044588,-795,0,1754424189,13085.48454723,203.48223045000486,54154.02768984 2025-08-05,20:03:11.000,217,11044589,-795,0,1754424190,13085.56538295,203.49632871000358,54153.69230808 2025-08-05,20:03:12.000,217,11044588,-795,0,1754424191,13085.58559188,203.51747610000166,54153.58051416001 2025-08-05,20:03:13.000,217,11044558,-795,0,1754424192,13085.572119259996,203.45403393000015,54153.60147552001 2025-08-05,20:03:14.000,217,11044547,-795,0,1754424193,13085.62600974,203.50337784000294,54153.4198104 2025-08-05,20:03:15.000,217,11044520,-795,0,1754424194,13085.679900219991,203.45403393000015,54153.727243680005 2025-08-05,20:03:16.000,217,11044575,-795,0,1754424195,13085.767472250001,203.48927958000422,54153.92987016 2025-08-05,20:03:17.000,217,11044612,-795,0,1754424196,13085.787681180002,203.48927958000422,54154.22332920001 2025-08-05,20:03:18.000,217,11044530,-795,0,1754424197,13085.841571659992,203.47518131999823,54154.09756104 2025-08-05,20:03:19.000,217,11044548,-795,0,1754424198,13085.868516900002,203.41878828000335,54153.95083152 2025-08-05,20:03:20.000,217,11044540,-795,0,1754424199,13085.956088929997,203.41878828000335,54153.64339824 2025-08-05,20:03:21.000,217,11044595,-635,0,1754424200,13085.983034169993,203.40469002000464,54153.69230808 2025-08-05,20:03:22.000,217,11044517,-795,0,1754424201,13085.956088929997,203.47518131999823,54153.559552800005 2025-08-05,20:03:23.000,217,11044565,-795,0,1754424202,13086.003243099993,203.4469848000008,54153.65038536001 2025-08-05,20:03:24.000,217,11044526,-795,0,1754424203,13085.895462139997,203.43993567000143,54153.678333840006 2025-08-05,20:03:25.000,217,11044572,-795,0,1754424204,13085.888725830002,203.4469848000008,54154.09756104 2025-08-05,20:03:26.000,217,11044535,-795,0,1754424205,13085.801153799992,203.4610830599995,54154.03467696001 2025-08-05,20:03:27.000,217,11044595,-795,0,1754424206,13085.848307970002,203.4469848000008,54154.19538072 2025-08-05,20:03:28.000,217,11044584,-795,0,1754424207,13085.780944869992,203.37649349999992,54153.74820504001 2025-08-05,20:03:29.000,217,11044586,-795,0,1754424208,13085.612537119996,203.28485481000098,54153.38487480001 2025-08-05,20:03:30.000,217,11044544,-795,0,1754424209,13085.60580081,203.2637074200029,54153.41282328001 2025-08-05,20:03:31.000,217,11044617,-795,0,1754424210,13085.558646639991,203.13682307999989,54153.43378464001 2025-08-05,20:03:32.000,217,11044562,-795,0,1754424211,13085.471074609995,203.09452830000373,54153.41282328001 2025-08-05,20:03:33.000,217,11044565,-795,0,1754424212,13085.42392044,203.05928264999966,54153.83903760001 2025-08-05,20:03:34.000,217,11044504,-795,0,1754424213,13085.44412937,202.9887913499988,54153.8739732 2025-08-05,20:03:35.000,217,11044552,-795,0,1754424214,13085.40371151,202.91830004999792,54153.825063360004 2025-08-05,20:03:36.000,217,11044568,-795,0,1754424215,13085.41718412999,202.92534918000456,54153.81108912 2025-08-05,20:03:37.000,217,11044508,-795,0,1754424216,13085.370029959995,202.84780875000433,54153.40583616 2025-08-05,20:03:38.000,217,11044538,-795,0,1754424217,13085.29593054999,202.8901035300005,54153.23814528 2025-08-05,20:03:39.000,217,11044529,-795,0,1754424218,13085.17467696999,202.8901035300005,54153.0355188 2025-08-05,20:03:40.000,217,11044557,-795,0,1754424219,13085.13425910999,202.93239831000392,54153.09141576 2025-08-05,20:03:41.000,217,11044542,-795,0,1754424220,13085.188149589994,202.91125091999857,54153.45474600001 2025-08-05,20:03:42.000,217,11044583,-795,0,1754424221,13085.21509482999,203.0028896100048,54153.86698608001 2025-08-05,20:03:43.000,217,11044603,-795,0,1754424222,13085.208358519994,203.02403700000286,54153.79012776001 2025-08-05,20:03:44.000,217,11044547,-795,0,1754424223,13085.22183114,203.02403700000286,54153.74121792 2025-08-05,20:03:45.000,217,11044572,-795,0,1754424224,13085.410447819995,202.96059483000136,54153.559552800005 2025-08-05,20:03:46.000,217,11044581,-795,0,1754424225,13085.450865679995,203.0522335200003,54153.273080880004 2025-08-05,20:03:47.000,217,11044581,-795,0,1754424226,13085.53843770999,203.03813526000158,54153.33596496001 2025-08-05,20:03:48.000,217,11044578,-795,0,1754424227,13085.551910329996,203.02403700000286,54153.154299840004 2025-08-05,20:03:49.000,217,11044561,-795,0,1754424228,13085.679900219991,202.93944744000328,54153.1403256 2025-08-05,20:03:50.000,217,11044567,-795,0,1754424229,13085.848307970002,202.91830004999792,54153.846024720006 2025-08-05,20:03:51.000,217,11044565,-795,0,1754424230,13085.976297859997,202.8901035300005,54153.95083152 2025-08-05,20:03:52.000,217,11044543,-795,0,1754424231,13086.036924649998,202.84780875000433,54153.99974136 2025-08-05,20:03:53.000,217,11044550,-795,0,1754424232,13086.084078819993,202.82666135999898,54153.657372480004 2025-08-05,20:03:54.000,217,11044558,-795,0,1754424233,13085.976297859997,202.8055139700009,54153.54557856 2025-08-05,20:03:55.000,217,11044572,-795,0,1754424234,13085.969561550002,202.77731745000347,54153.321990720004 2025-08-05,20:03:56.000,217,11044549,-795,0,1754424235,13085.996506789998,202.79141571000218,54153.48269448001 2025-08-05,20:03:57.000,217,11044549,-795,0,1754424236,13085.908934760002,202.78436658000282,54153.56653992 2025-08-05,20:03:58.000,217,11044540,-795,0,1754424237,13085.821362729992,202.82666135999898,54153.78314064 2025-08-05,20:03:59.000,217,11044577,-795,0,1754424238,13085.666427600001,202.84780875000433,54153.81807624001 2025-08-05,20:04:00.000,217,11044552,-795,0,1754424239,13085.62600974,202.92534918000456,54153.943844400004 2025-08-05,20:04:01.000,217,11044525,-795,0,1754424240,13085.619273429991,202.94649657000264,54153.91589592001 2025-08-05,20:04:02.000,217,11044551,-795,0,1754424241,13085.572119259996,203.03813526000158,54153.69929520001 2025-08-05,20:04:03.000,217,11044568,-795,0,1754424242,13085.558646639991,203.06633177999902,54153.69230808 2025-08-05,20:04:04.000,217,11044536,-795,0,1754424243,13085.52496509,203.17206873000396,54153.30102936 2025-08-05,20:04:05.000,217,11044565,-795,0,1754424244,13085.531701399996,203.27780568000162,54153.35692632 2025-08-05,20:04:06.000,217,11044578,-795,0,1754424245,13085.58559188,203.3623952400012,54153.489681600004 2025-08-05,20:04:07.000,217,11044575,-795,0,1754424246,13085.62600974,203.43993567000143,54153.8739732 2025-08-05,20:04:08.000,217,11044492,-795,0,1754424247,13085.632746049996,203.53862348999974,54153.964805760006 2025-08-05,20:04:09.000,217,11044556,-795,0,1754424248,13085.58559188,203.5456726199991,54153.74820504001 2025-08-05,20:04:10.000,217,11044554,-795,0,1754424249,13085.578855569991,203.53862348999974,54153.55256568001 2025-08-05,20:04:11.000,217,11044574,-795,0,1754424250,13085.619273429991,203.5738691400038,54153.58750128 2025-08-05,20:04:12.000,217,11044587,-795,0,1754424251,13085.578855569991,203.6091147900006,54153.629424000006 2025-08-05,20:04:13.000,217,11044544,-795,0,1754424252,13085.53843770999,203.58091827000317,54153.47570736 2025-08-05,20:04:14.000,217,11044537,-795,0,1754424253,13085.47781091999,203.5597708799978,54153.440771760004 2025-08-05,20:04:15.000,217,11044546,-795,0,1754424254,13085.349821029995,203.50337784000294,54153.76916640001 2025-08-05,20:04:16.000,217,11044542,-795,0,1754424255,13085.31613947999,203.45403393000015,54153.85999896 2025-08-05,20:04:17.000,217,11044497,-795,0,1754424256,13085.17467696999,203.37649349999992,54153.91589592001 2025-08-05,20:04:18.000,217,11044552,-795,0,1754424257,13085.066896009994,203.22141263999947,54153.797114880006 2025-08-05,20:04:19.000,217,11044543,-795,0,1754424258,13084.871543019988,203.05928264999966,54153.56653992 2025-08-05,20:04:20.000,217,11044557,-795,0,1754424259,13084.757025749997,202.91125091999857,54153.63641112 2025-08-05,20:04:21.000,217,11044578,-795,0,1754424260,13084.689662650002,202.78436658000282,54153.559552800005 2025-08-05,20:04:22.000,217,11044549,-795,0,1754424261,13084.676190029997,202.5940400699983,54153.559552800005 2025-08-05,20:04:23.000,217,11044577,-795,0,1754424262,13084.649244790002,202.45305747000384,54153.58051416001 2025-08-05,20:04:24.000,217,11044580,-795,0,1754424263,13084.541463829992,202.25568182999996,54153.76217928 2025-08-05,20:04:25.000,217,11044521,-795,0,1754424264,13084.568409070002,202.0653553200027,54153.64339824 2025-08-05,20:04:26.000,217,11044545,-795,0,1754424265,13084.575145379997,201.89617620000354,54153.72025656001 2025-08-05,20:04:27.000,217,11044566,-795,0,1754424266,13084.642508479992,201.69880055999965,54153.608462640004 2025-08-05,20:04:28.000,217,11044581,-795,0,1754424267,13084.662717409992,201.61421100000007,54153.45474600001 2025-08-05,20:04:29.000,217,11044510,-795,0,1754424268,13084.682926339992,201.56486709000455,54153.31500360001 2025-08-05,20:04:30.000,217,11044592,-795,0,1754424269,13084.810916230002,201.55781795999792,54153.46872024 2025-08-05,20:04:31.000,217,11044558,-795,0,1754424270,13084.952378739988,201.61421100000007,54153.489681600004 2025-08-05,20:04:32.000,217,11044569,-795,0,1754424271,13085.026478149994,201.74814447000244,54153.7342308 2025-08-05,20:04:33.000,217,11044469,-795,0,1754424272,13085.033214459989,201.8538814200001,54153.37090056 2025-08-05,20:04:34.000,217,11044576,-795,0,1754424273,13084.999532909998,202.051257060004,54153.37090056 2025-08-05,20:04:35.000,217,11044571,-795,0,1754424274,13085.161204349999,202.164043140001,54153.42679752 2025-08-05,20:04:36.000,217,11044541,-795,0,1754424275,13085.27572161999,202.32617313000083,54153.5246172 2025-08-05,20:04:37.000,217,11044525,-795,0,1754424276,13085.390238889995,202.48830312000064,54153.608462640004 2025-08-05,20:04:38.000,217,11044589,-795,0,1754424277,13085.44412937,202.69272789000388,54153.54557856 2025-08-05,20:04:39.000,217,11044551,-795,0,1754424278,13085.4643383,202.81961222999962,54153.40583616 2025-08-05,20:04:40.000,217,11044519,-795,0,1754424279,13085.56538295,202.91830004999792,54153.49666872 2025-08-05,20:04:41.000,217,11044543,-795,0,1754424280,13085.673163909996,202.99584047999815,54153.776153520004 2025-08-05,20:04:42.000,217,11044582,-795,0,1754424281,13085.646218670001,203.02403700000286,54153.72025656001 2025-08-05,20:04:43.000,217,11044575,-795,0,1754424282,13085.62600974,202.96764396000071,54153.70628232 2025-08-05,20:04:44.000,217,11044535,-795,0,1754424283,13085.48454723,202.9042017899992,54153.32897784 2025-08-05,20:04:45.000,217,11044575,-795,0,1754424284,13085.42392044,202.77731745000347,54153.6643596 2025-08-05,20:04:46.000,217,11044571,-795,0,1754424285,13085.40371151,202.7068261500026,54153.67134672001 2025-08-05,20:04:47.000,217,11044573,-795,0,1754424286,13085.450865679995,202.53059790000407,54153.75519216 2025-08-05,20:04:48.000,217,11044532,-795,0,1754424287,13085.390238889995,202.44600834000448,54153.776153520004 2025-08-05,20:04:49.000,217,11044516,-795,0,1754424288,13085.248776379995,202.3614187800049,54153.56653992 2025-08-05,20:04:50.000,217,11044551,-795,0,1754424289,13085.29593054999,202.26273095999932,54153.69929520001 2025-08-05,20:04:51.000,217,11044561,-795,0,1754424290,13085.32287579,202.17814139999973,54153.71326944 2025-08-05,20:04:52.000,217,11044597,-795,0,1754424291,13085.39697519999,202.12174836000486,54153.76217928 2025-08-05,20:04:53.000,217,11044569,-795,0,1754424292,13085.410447819995,202.037158799998,54153.58750128 2025-08-05,20:04:54.000,217,11044518,-795,0,1754424293,13085.41718412999,201.98781489000248,54153.727243680005 2025-08-05,20:04:55.000,217,11044524,-795,0,1754424294,13085.48454723,201.91027446000226,54153.70628232 2025-08-05,20:04:56.000,217,11044554,-795,0,1754424295,13085.58559188,201.92437272000097,54153.81807624001 2025-08-05,20:04:57.000,217,11044546,-795,0,1754424296,13085.686636530001,201.88912707000418,54153.71326944 2025-08-05,20:04:58.000,217,11044557,-795,0,1754424297,13085.706845460001,201.88207794000482,54153.76217928 2025-08-05,20:04:59.000,217,11044549,-795,0,1754424298,13085.700109149991,201.84683229000075,54153.58750128 2025-08-05,20:05:00.000,217,11044561,-795,0,1754424299,13085.767472250001,201.78339011999924,54153.6643596 2025-08-05,20:05:01.000,217,11044576,-795,0,1754424300,13085.841571659992,201.78339011999924,54153.48269448001 2025-08-05,20:05:02.000,217,11044540,-795,0,1754424301,13085.949352620002,201.705849689999,54153.63641112 2025-08-05,20:05:03.000,217,11044564,-795,0,1754424302,13085.929143690002,201.63535838999815,54153.60147552001 2025-08-05,20:05:04.000,217,11044522,-795,0,1754424303,13085.969561550002,201.60011274000135,54153.64339824 2025-08-05,20:05:05.000,217,11044505,-795,0,1754424304,13085.922407379992,201.55781795999792,54153.53160432001 2025-08-05,20:05:06.000,217,11044546,-795,0,1754424305,13085.962825239993,201.55076882999856,54153.51763008 2025-08-05,20:05:07.000,217,11044477,-795,0,1754424306,13085.881989519992,201.55076882999856,54153.559552800005 2025-08-05,20:05:08.000,217,11044559,-795,0,1754424307,13085.996506789998,201.5437196999992,54153.65038536001 2025-08-05,20:05:09.000,217,11044577,-795,0,1754424308,13085.895462139997,201.55781795999792,54153.58750128 2025-08-05,20:05:10.000,217,11044584,-795,0,1754424309,13085.989770480002,201.5719162200039,54153.45474600001 2025-08-05,20:05:11.000,217,11044540,-795,0,1754424310,13086.131232989988,201.62126012999943,54153.63641112 2025-08-05,20:05:12.000,217,11044581,-635,0,1754424311,13086.218805019998,201.69880055999965,54153.727243680005 2025-08-05,20:05:13.000,217,11044503,-795,0,1754424312,13086.447839559994,201.79748837999796,54153.71326944 2025-08-05,20:05:14.000,217,11044583,-795,0,1754424313,13086.508466349995,201.83273403000203,54153.55256568001 2025-08-05,20:05:15.000,217,11044494,-795,0,1754424314,13086.75770981999,201.8045375100046,54153.727243680005 2025-08-05,20:05:16.000,217,11044540,-795,0,1754424315,13087.020425909992,201.76929186000052,54153.846024720006 2025-08-05,20:05:17.000,217,11044556,-795,0,1754424316,13087.161888419992,201.64945665000414,54153.91589592001 2025-08-05,20:05:18.000,217,11044555,-795,0,1754424317,13087.195569969997,201.593063610002,54153.92987016 2025-08-05,20:05:19.000,217,11044580,-795,0,1754424318,13087.161888419992,201.55781795999792,54153.53160432001 2025-08-05,20:05:20.000,217,11044554,-795,0,1754424319,13087.195569969997,201.50142492000305,54153.943844400004 2025-08-05,20:05:21.000,217,11044518,-795,0,1754424320,13087.242724139993,201.50142492000305,54154.03467696001 2025-08-05,20:05:22.000,217,11044612,-795,0,1754424321,13087.114734249997,201.57896535000327,54154.07659968 2025-08-05,20:05:23.000,217,11044550,-795,0,1754424322,13087.094525319997,201.5437196999992,54154.13948376 2025-08-05,20:05:24.000,217,11044570,-795,0,1754424323,13086.865490780001,201.62126012999943,54154.25127768001 2025-08-05,20:05:25.000,217,11044562,-795,0,1754424324,13086.73750088999,201.68470230000094,54153.97179288 2025-08-05,20:05:26.000,217,11044533,-795,0,1754424325,13086.59603837999,201.6565057800035,54154.181406480006 2025-08-05,20:05:27.000,217,11044533,-795,0,1754424326,13086.43436693999,201.68470230000094,54154.02768984 2025-08-05,20:05:28.000,217,11044567,-795,0,1754424327,13086.185123469993,201.69880055999965,54153.69230808 2025-08-05,20:05:29.000,217,11044492,-795,0,1754424328,13085.861780589992,201.68470230000094,54153.6643596 2025-08-05,20:05:30.000,217,11044514,-795,0,1754424329,13085.753999629997,201.705849689999,54153.72025656001 2025-08-05,20:05:31.000,217,11044495,-795,0,1754424330,13085.551910329996,201.69880055999965,54153.64339824 2025-08-05,20:05:32.000,217,11044561,-795,0,1754424331,13085.43739305999,201.69880055999965,54153.68532096 2025-08-05,20:05:33.000,217,11044534,-795,0,1754424332,13085.37676626999,201.6917514300003,54154.06961256 2025-08-05,20:05:34.000,217,11044543,-795,0,1754424333,13085.289194239995,201.63535838999815,54153.6643596 2025-08-05,20:05:35.000,217,11044503,-795,0,1754424334,13085.22183114,201.55781795999792,54153.56653992 2025-08-05,20:05:36.000,217,11044524,-795,0,1754424335,13085.370029959995,201.43093362000218,54153.48269448001 2025-08-05,20:05:37.000,217,11044474,-795,0,1754424336,13085.4643383,201.30404927999916,54153.36391344001 2025-08-05,20:05:38.000,217,11044564,-795,0,1754424337,13085.531701399996,201.14191928999935,54153.58750128 2025-08-05,20:05:39.000,217,11044535,-795,0,1754424338,13085.58559188,201.00798582000425,54153.33596496001 2025-08-05,20:05:40.000,217,11044601,-795,0,1754424339,13085.794417489997,200.84585583000444,54153.489681600004 2025-08-05,20:05:41.000,217,11044537,-795,0,1754424340,13085.834835349997,200.72602062000078,54153.30102936 2025-08-05,20:05:42.000,217,11044539,-795,0,1754424341,13086.185123469993,200.58503801999905,54153.9089088 2025-08-05,20:05:43.000,217,11044579,-795,0,1754424342,13086.360267529999,200.47930107000138,54153.72025656001 2025-08-05,20:05:44.000,217,11044573,-795,0,1754424343,13086.51520265999,200.37356412000372,54153.76217928 2025-08-05,20:05:45.000,217,11044497,-795,0,1754424344,13086.62298362,200.2466797800007,54153.31500360001 2025-08-05,20:05:46.000,217,11044440,-795,0,1754424345,13086.771182439996,200.20438500000455,54153.38487480001 2025-08-05,20:05:47.000,217,11044553,-795,0,1754424346,13086.872227089996,200.11274630999833,54153.727243680005 2025-08-05,20:05:48.000,217,11044571,-795,0,1754424347,13086.932853879996,200.07045153000217,54153.7342308 2025-08-05,20:05:49.000,217,11044521,-795,0,1754424348,13086.852018159996,200.05635327000346,54153.60147552001 2025-08-05,20:05:50.000,217,11044568,-795,0,1754424349,13086.872227089996,199.9999602300013,54154.05563832001 2025-08-05,20:05:51.000,217,11044528,-795,0,1754424350,13086.905908640001,200.04225501000474,54154.21634208 2025-08-05,20:05:52.000,217,11044582,-795,0,1754424351,13086.777918749991,200.1197954399977,54153.93685728001 2025-08-05,20:05:53.000,217,11044462,-795,0,1754424352,13086.67687409999,200.14094283000304,54153.727243680005 2025-08-05,20:05:54.000,217,11044525,-795,0,1754424353,13086.49499372999,200.22553239000263,54153.45474600001 2025-08-05,20:05:55.000,217,11044487,-795,0,1754424354,13086.279431809999,200.31717108000157,54153.440771760004 2025-08-05,20:05:56.000,217,11044556,-795,0,1754424355,13086.185123469993,200.35946585999773,54153.776153520004 2025-08-05,20:05:57.000,217,11044547,-795,0,1754424356,13086.084078819993,200.45110455000395,54153.797114880006 2025-08-05,20:05:58.000,217,11044558,-795,0,1754424357,13085.929143690002,200.53569411000353,54153.70628232 2025-08-05,20:05:59.000,217,11044570,-795,0,1754424358,13085.875253209997,200.62028367000312,54153.83903760001 2025-08-05,20:06:00.000,217,11044529,-795,0,1754424359,13085.922407379992,200.71897149000142,54153.83903760001 2025-08-05,20:06:01.000,217,11044466,-795,0,1754424360,13085.902198449992,200.71897149000142,54153.58750128 2025-08-05,20:06:02.000,217,11044510,-795,0,1754424361,13086.036924649998,200.68372584000463,54153.440771760004 2025-08-05,20:06:03.000,217,11044568,-795,0,1754424362,13086.185123469993,200.676676709998,54153.49666872 2025-08-05,20:06:04.000,217,11044532,-795,0,1754424363,13086.360267529999,200.62028367000312,54153.657372480004 2025-08-05,20:06:05.000,217,11044582,-795,0,1754424364,13086.41415800999,200.52864498000417,54153.63641112 2025-08-05,20:06:06.000,217,11044550,-795,0,1754424365,13086.57582944999,200.4299571599986,54153.75519216 2025-08-05,20:06:07.000,217,11044531,-795,0,1754424366,13086.670137789995,200.38766238000244,54153.9089088 2025-08-05,20:06:08.000,217,11044573,-795,0,1754424367,13086.818336609991,200.31717108000157,54154.17441936001 2025-08-05,20:06:09.000,217,11044499,-795,0,1754424368,13086.730764579996,200.31717108000157,54153.75519216 2025-08-05,20:06:10.000,217,11044589,-795,0,1754424369,13086.75770981999,200.31717108000157,54153.79012776001 2025-08-05,20:06:11.000,217,11044494,-795,0,1754424370,13086.690346719995,200.3101219500022,54153.608462640004 2025-08-05,20:06:12.000,217,11044572,-795,0,1754424371,13086.68361041,200.33831846999965,54153.67134672001 2025-08-05,20:06:13.000,217,11044554,-795,0,1754424372,13086.51520265999,200.4299571599986,54153.56653992 2025-08-05,20:06:14.000,217,11044544,-795,0,1754424373,13086.56235683,200.5427432400029,54153.825063360004 2025-08-05,20:06:15.000,217,11044536,-795,0,1754424374,13086.548884209995,200.6061854100044,54153.85301184 2025-08-05,20:06:16.000,217,11044592,-795,0,1754424375,13086.528675279995,200.66962757999863,54154.2582648 2025-08-05,20:06:17.000,217,11044498,-795,0,1754424376,13086.569093139995,200.79651192000165,54154.279226160004 2025-08-05,20:06:18.000,217,11044544,-795,0,1754424377,13086.59603837999,200.8529049600038,54153.98576712001 2025-08-05,20:06:19.000,217,11044533,-795,0,1754424378,13086.53541158999,200.89519973999995,54153.53160432001 2025-08-05,20:06:20.000,217,11044565,-795,0,1754424379,13086.68361041,200.93749452000338,54153.61544976 2025-08-05,20:06:21.000,217,11044592,-795,0,1754424380,13086.80486399,200.99388755999826,54153.76217928 2025-08-05,20:06:22.000,217,11044548,-795,0,1754424381,13086.953062809996,200.95864191000146,54154.0486512 2025-08-05,20:06:23.000,217,11044543,-795,0,1754424382,13086.966535430001,200.97978929999954,54154.04166408 2025-08-05,20:06:24.000,217,11044542,-795,0,1754424383,13087.000216979992,200.93044539000402,54154.013715600006 2025-08-05,20:06:25.000,217,11044543,-795,0,1754424384,13087.155152109997,200.88110148000123,54154.3630716 2025-08-05,20:06:26.000,217,11044589,-795,0,1754424385,13087.161888419992,200.84585583000444,54154.37005872001 2025-08-05,20:06:27.000,217,11044563,-795,0,1754424386,13087.195569969997,200.75421713999822,54154.21634208 2025-08-05,20:06:28.000,217,11044591,-795,0,1754424387,13087.141679489992,200.6414310600012,54153.75519216 2025-08-05,20:06:29.000,217,11044525,-795,0,1754424388,13087.094525319997,200.58503801999905,54153.60147552001 2025-08-05,20:06:30.000,217,11044581,-795,0,1754424389,13087.054107459997,200.48635020000074,54153.67134672001 2025-08-05,20:06:31.000,217,11044585,-795,0,1754424390,13087.128206870002,200.35946585999773,54154.15345800001 2025-08-05,20:06:32.000,217,11044532,-795,0,1754424391,13087.081052699992,200.26077803999942,54154.1883936 2025-08-05,20:06:33.000,217,11044494,-795,0,1754424392,13086.973271739997,200.21848326000327,54154.40499432 2025-08-05,20:06:34.000,217,11044572,-795,0,1754424393,13086.791391369996,200.15504109000176,54154.22332920001 2025-08-05,20:06:35.000,217,11044559,-795,0,1754424394,13086.68361041,200.14094283000304,54154.14647088 2025-08-05,20:06:36.000,217,11044561,-795,0,1754424395,13086.58256576,200.05635327000346,54153.92987016 2025-08-05,20:06:37.000,217,11044584,-795,0,1754424396,13086.649928859995,200.0493041400041,54153.88096032 2025-08-05,20:06:38.000,217,11044594,-795,0,1754424397,13086.51520265999,199.97881284000323,54153.91589592001 2025-08-05,20:06:39.000,217,11044574,-795,0,1754424398,13086.427630629994,199.99291110000195,54153.81108912 2025-08-05,20:06:40.000,217,11044551,-795,0,1754424399,13086.42089432,200.00700936000067,54154.08358680001 2025-08-05,20:06:41.000,217,11044502,-795,0,1754424400,13086.39394907999,200.01405849000002,54154.111535280004 2025-08-05,20:06:42.000,217,11044544,-795,0,1754424401,13086.360267529999,200.09159892000025,54154.398007200005 2025-08-05,20:06:43.000,217,11044552,-795,0,1754424402,13086.41415800999,200.09159892000025,54154.41896856001 2025-08-05,20:06:44.000,217,11044588,-795,0,1754424403,13086.346794909994,200.23963065000135,54154.02768984 2025-08-05,20:06:45.000,217,11044556,-795,0,1754424404,13086.387212769994,200.2960236900035,54153.79012776001 2025-08-05,20:06:46.000,217,11044552,-795,0,1754424405,13086.53541158999,200.33831846999965,54153.8739732 2025-08-05,20:06:47.000,217,11044532,-795,0,1754424406,13086.609510999995,200.3947115100018,54153.88096032 2025-08-05,20:06:48.000,217,11044583,-795,0,1754424407,13086.609510999995,200.45110455000395,54154.19538072 2025-08-05,20:06:49.000,217,11044562,-795,0,1754424408,13086.548884209995,200.4933993300001,54153.85999896 2025-08-05,20:06:50.000,217,11044530,-795,0,1754424409,13086.65666516999,200.52864498000417,54154.13948376 2025-08-05,20:06:51.000,217,11044542,-795,0,1754424410,13086.730764579996,200.53569411000353,54154.328136000004 2025-08-05,20:06:52.000,217,11044561,-795,0,1754424411,13086.831809229996,200.52159585000481,54154.39102008001 2025-08-05,20:06:53.000,217,11044578,-795,0,1754424412,13086.899172329991,200.5568415000016,54154.10454816001 2025-08-05,20:06:54.000,217,11044574,-795,0,1754424413,13086.878963399991,200.50749758999882,54153.797114880006 2025-08-05,20:06:55.000,217,11044581,-795,0,1754424414,13086.959799119992,200.47930107000138,54153.72025656001 2025-08-05,20:06:56.000,217,11044526,-795,0,1754424415,13087.094525319997,200.47930107000138,54153.8739732 2025-08-05,20:06:57.000,217,11044462,-795,0,1754424416,13087.087789010002,200.4440554200046,54154.1185224 2025-08-05,20:06:58.000,217,11044562,-795,0,1754424417,13087.141679489992,200.40176064000116,54154.09057392 2025-08-05,20:06:59.000,217,11044572,-795,0,1754424418,13087.027162220002,200.43700628999795,54154.1883936 2025-08-05,20:07:00.000,217,11044546,-795,0,1754424419,13087.094525319997,200.38766238000244,54154.26525192 2025-08-05,20:07:01.000,217,11044623,-795,0,1754424420,13087.107997940002,200.41585889999988,54154.37005872001 2025-08-05,20:07:02.000,217,11044557,-795,0,1754424421,13087.128206870002,200.36651499000436,54153.97179288 2025-08-05,20:07:03.000,217,11044513,-795,0,1754424422,13087.168624730002,200.36651499000436,54153.97179288 2025-08-05,20:07:04.000,217,11044604,-795,0,1754424423,13087.141679489992,200.38766238000244,54153.99974136 2025-08-05,20:07:05.000,217,11044496,-795,0,1754424424,13087.020425909992,200.40176064000116,54153.72025656001 2025-08-05,20:07:06.000,217,11044434,-795,0,1754424425,13087.000216979992,200.43700628999795,54153.95083152 2025-08-05,20:07:07.000,217,11044541,-795,0,1754424426,13087.067580080002,200.42290802999923,54154.15345800001 2025-08-05,20:07:08.000,217,11044575,-795,0,1754424427,13087.081052699992,200.4581536800033,54154.37704584 2025-08-05,20:07:09.000,217,11044526,-795,0,1754424428,13087.000216979992,200.51454671999818,54154.21634208 2025-08-05,20:07:10.000,217,11044555,-795,0,1754424429,13087.128206870002,200.47225194000202,54154.26525192 2025-08-05,20:07:11.000,217,11044555,-795,0,1754424430,13087.155152109997,200.50044845999946,54153.74820504001 2025-08-05,20:07:12.000,217,11044543,-795,0,1754424431,13087.289878309988,200.52159585000481,54153.964805760006 2025-08-05,20:07:13.000,217,11044487,-795,0,1754424432,13087.323559859993,200.51454671999818,54153.86698608001 2025-08-05,20:07:14.000,217,11044541,-795,0,1754424433,13087.377450339998,200.52864498000417,54154.05563832001 2025-08-05,20:07:15.000,217,11044550,-795,0,1754424434,13087.289878309988,200.56389063000097,54154.00672848001 2025-08-05,20:07:16.000,217,11044555,-795,0,1754424435,13087.269669380003,200.62028367000312,54154.2582648 2025-08-05,20:07:17.000,217,11044529,-795,0,1754424436,13087.323559859993,200.66962757999863,54154.495826880004 2025-08-05,20:07:18.000,217,11044605,-795,0,1754424437,13087.330296169988,200.6414310600012,54154.54473672 2025-08-05,20:07:19.000,217,11044556,-795,0,1754424438,13087.222515209993,200.64848019000056,54153.83205048 2025-08-05,20:07:20.000,217,11044564,-795,0,1754424439,13087.229251520002,200.6414310600012,54153.95083152 2025-08-05,20:07:21.000,217,11044499,-795,0,1754424440,13087.054107459997,200.61323454000376,54153.78314064 2025-08-05,20:07:22.000,217,11044558,-795,0,1754424441,13086.986744360001,200.53569411000353,54153.93685728001 2025-08-05,20:07:23.000,217,11044523,-795,0,1754424442,13086.932853879996,200.46520281000267,54154.15345800001 2025-08-05,20:07:24.000,217,11044543,-795,0,1754424443,13086.858754469991,200.4581536800033,54154.300187520006 2025-08-05,20:07:25.000,217,11044533,-795,0,1754424444,13086.649928859995,200.3947115100018,54154.37005872001 2025-08-05,20:07:26.000,217,11044547,-795,0,1754424445,13086.64319255,200.35241672999837,54154.37005872001 2025-08-05,20:07:27.000,217,11044489,-795,0,1754424446,13086.66340148,200.26077803999942,54154.3630716 2025-08-05,20:07:28.000,217,11044563,-795,0,1754424447,13086.60277469,200.26077803999942,54153.85999896 2025-08-05,20:07:29.000,217,11044499,-795,0,1754424448,13086.49499372999,200.22553239000263,54153.57352704 2025-08-05,20:07:30.000,217,11044571,-795,0,1754424449,13086.56235683,200.2114341300039,54153.69230808 2025-08-05,20:07:31.000,217,11044570,-795,0,1754424450,13086.58256576,200.19028673999856,54153.63641112 2025-08-05,20:07:32.000,217,11044587,-795,0,1754424451,13086.61624730999,200.11274630999833,54153.9089088 2025-08-05,20:07:33.000,217,11044550,-795,0,1754424452,13086.670137789995,200.02110761999938,54154.30717464 2025-08-05,20:07:34.000,217,11044532,-795,0,1754424453,13086.80486399,199.95766544999788,54154.349097360006 2025-08-05,20:07:35.000,217,11044529,-795,0,1754424454,13086.953062809996,199.95061631999852,54154.38403296 2025-08-05,20:07:36.000,217,11044559,-795,0,1754424455,13087.013689599997,199.92946893000044,54153.92987016 2025-08-05,20:07:37.000,217,11044568,-795,0,1754424456,13087.040634839992,199.85897762999957,54153.8739732 2025-08-05,20:07:38.000,217,11044566,-795,0,1754424457,13087.202306279993,199.88717415000428,54154.013715600006 2025-08-05,20:07:39.000,217,11044572,-795,0,1754424458,13087.060843769992,199.83078111000214,54153.489681600004 2025-08-05,20:07:40.000,217,11044526,-795,0,1754424459,13087.310087239988,199.78143719999935,54153.846024720006 2025-08-05,20:07:41.000,217,11044580,-795,0,1754424460,13087.411131889989,199.71799502999784,54154.5726852 2025-08-05,20:07:42.000,217,11044556,-795,0,1754424461,13087.545858089994,199.6545528600036,54154.54473672 2025-08-05,20:07:43.000,217,11044580,-795,0,1754424462,13087.6199575,199.60520895000082,54154.40499432 2025-08-05,20:07:44.000,217,11044526,-795,0,1754424463,13087.68058429,199.5417667799993,54154.16743224 2025-08-05,20:07:45.000,217,11044495,-795,0,1754424464,13087.8220468,199.45717721999972,54154.09057392 2025-08-05,20:07:46.000,217,11044573,-795,0,1754424465,13087.909618829995,199.41488244000357,54153.88794744001 2025-08-05,20:07:47.000,217,11044565,-795,0,1754424466,13087.97698192999,199.30209635999927,54153.85999896 2025-08-05,20:07:48.000,217,11044582,-795,0,1754424467,13087.97698192999,199.2809489700012,54153.86698608001 2025-08-05,20:07:49.000,217,11044551,-795,0,1754424468,13087.950036689996,199.28799810000055,54153.92987016 2025-08-05,20:07:50.000,217,11044601,-795,0,1754424469,13088.064553960001,199.20340854000096,54154.502814 2025-08-05,20:07:51.000,217,11044568,-795,0,1754424470,13088.084762890001,199.21750679999968,54154.5726852 2025-08-05,20:07:52.000,217,11044562,-795,0,1754424471,13088.030872409996,199.21045767000032,54154.59364656 2025-08-05,20:07:53.000,217,11044469,-795,0,1754424472,13087.97698192999,199.20340854000096,54154.14647088 2025-08-05,20:07:54.000,217,11044524,-795,0,1754424473,13087.95677299999,199.2950472299999,54153.776153520004 2025-08-05,20:07:55.000,217,11044508,-795,0,1754424474,13087.950036689996,199.28799810000055,54153.83205048 2025-08-05,20:07:56.000,217,11044548,-795,0,1754424475,13088.057817649991,199.32324375000462,54153.964805760006 2025-08-05,20:07:57.000,217,11044553,-795,0,1754424476,13088.118444439991,199.33029288000398,54154.02070272 2025-08-05,20:07:58.000,217,11044540,-795,0,1754424477,13088.118444439991,199.3796367899995,54154.37005872001 2025-08-05,20:07:59.000,217,11044568,-795,0,1754424478,13088.232961709997,199.3937350499982,54154.38403296 2025-08-05,20:08:00.000,217,11044554,-795,0,1754424479,13088.448523630002,199.42193157000293,54154.50980112001 2025-08-05,20:08:01.000,217,11044573,-795,0,1754424480,13088.549568279988,199.40078418000485,54154.14647088 2025-08-05,20:08:02.000,217,11044545,-795,0,1754424481,13088.724712339994,199.45717721999972,54154.27223904001 2025-08-05,20:08:03.000,217,11044556,-795,0,1754424482,13088.967219499995,199.46422634999908,54154.132496640006 2025-08-05,20:08:04.000,217,11044565,-795,0,1754424483,13089.12215463,199.4783246099978,54154.181406480006 2025-08-05,20:08:05.000,217,11044549,-795,0,1754424484,13089.236671899991,199.55586503999803,54154.160445120004 2025-08-05,20:08:06.000,217,11044526,-795,0,1754424485,13089.432024889997,199.63340546999825,54154.516788240006 2025-08-05,20:08:07.000,217,11044558,-795,0,1754424486,13089.566751090002,199.66865112000232,54154.72640184001 2025-08-05,20:08:08.000,217,11044562,-795,0,1754424487,13089.620641569993,199.71094589999848,54154.86614424 2025-08-05,20:08:09.000,217,11044517,-795,0,1754424488,13089.580223709992,199.76028981000127,54154.41198144 2025-08-05,20:08:10.000,217,11044543,-795,0,1754424489,13089.600432639993,199.8378302400015,54154.495826880004 2025-08-05,20:08:11.000,217,11044568,-795,0,1754424490,13089.560014779992,199.92241980000108,54154.58665944001 2025-08-05,20:08:12.000,217,11044568,-795,0,1754424491,13089.593696329997,200.02110761999938,54154.53076248 2025-08-05,20:08:13.000,217,11044589,-795,0,1754424492,13089.627377880002,200.1197954399977,54154.516788240006 2025-08-05,20:08:14.000,217,11044562,-795,0,1754424493,13089.512860609997,200.232581520002,54154.5726852 2025-08-05,20:08:15.000,217,11044529,-795,0,1754424494,13089.485915370002,200.28897456000414,54154.82422152001 2025-08-05,20:08:16.000,217,11044531,-795,0,1754424495,13089.458970129992,200.345367599999,54154.99191240001 2025-08-05,20:08:17.000,217,11044565,-795,0,1754424496,13089.378134409992,200.36651499000436,54155.187551760006 2025-08-05,20:08:18.000,217,11044579,-795,0,1754424497,13089.290562379996,200.36651499000436,54154.89409272001 2025-08-05,20:08:19.000,217,11044556,-795,0,1754424498,13089.19625403999,200.43700628999795,54154.70544048001 2025-08-05,20:08:20.000,217,11044526,-795,0,1754424499,13089.19625403999,200.41585889999988,54154.72640184001 2025-08-05,20:08:21.000,217,11044572,-795,0,1754424500,13089.256880829991,200.41585889999988,54154.77531168001 2025-08-05,20:08:22.000,217,11044551,-795,0,1754424501,13089.283826070001,200.38766238000244,54154.7124276 2025-08-05,20:08:23.000,217,11044566,-795,0,1754424502,13089.324243930001,200.38061325000308,54154.85915712 2025-08-05,20:08:24.000,217,11044548,-795,0,1754424503,13089.378134409992,200.3101219500022,54154.901079840005 2025-08-05,20:08:25.000,217,11044555,-795,0,1754424504,13089.492651679997,200.17618847999984,54154.94300256001 2025-08-05,20:08:26.000,217,11044553,-795,0,1754424505,13089.533069539997,200.05635327000346,54154.852170000006 2025-08-05,20:08:27.000,217,11044595,-795,0,1754424506,13089.593696329997,199.95766544999788,54154.82422152001 2025-08-05,20:08:28.000,217,11044556,-795,0,1754424507,13089.580223709992,199.8378302400015,54154.6425564 2025-08-05,20:08:29.000,217,11044552,-795,0,1754424508,13089.634114189997,199.67570025000168,54154.614607920004 2025-08-05,20:08:30.000,217,11044554,-795,0,1754424509,13089.728422529988,199.5911106900021,54154.684479120006 2025-08-05,20:08:31.000,217,11044584,-795,0,1754424510,13089.782313009993,199.45012809000036,54154.8871056 2025-08-05,20:08:32.000,217,11044571,-795,0,1754424511,13089.782313009993,199.43602983000164,54155.03383512 2025-08-05,20:08:33.000,217,11044525,-795,0,1754424512,13089.795785629998,199.35848940000142,54154.98492528 2025-08-05,20:08:34.000,217,11044574,-795,0,1754424513,13089.735158839998,199.27389984000183,54154.852170000006 2025-08-05,20:08:35.000,217,11044544,-795,0,1754424514,13089.782313009993,199.22455592999904,54154.852170000006 2025-08-05,20:08:36.000,217,11044594,-795,0,1754424515,13089.883357659994,199.20340854000096,54155.03383512 2025-08-05,20:08:37.000,217,11044557,-795,0,1754424516,13089.950720759989,199.23865418999776,54155.04780936 2025-08-05,20:08:38.000,217,11044520,-795,0,1754424517,13089.903566589994,199.2316050599984,54154.76133744 2025-08-05,20:08:39.000,217,11044565,-795,0,1754424518,13090.018083859999,199.316194619998,54154.89409272001 2025-08-05,20:08:40.000,217,11044587,-795,0,1754424519,13090.13260112999,199.41488244000357,54155.24344872 2025-08-05,20:08:41.000,217,11044550,-795,0,1754424520,13090.21343684999,199.47127547999844,54155.334281280004 2025-08-05,20:08:42.000,217,11044558,-795,0,1754424521,13090.23364577999,199.52061939000123,54155.285371440004 2025-08-05,20:08:43.000,217,11044585,-795,0,1754424522,13090.28079995,199.57701243000338,54155.10370632 2025-08-05,20:08:44.000,217,11044574,-795,0,1754424523,13090.267327329995,199.63340546999825,54155.019860880006 2025-08-05,20:08:45.000,217,11044520,-795,0,1754424524,13090.327954119995,199.71799502999784,54155.12466768 2025-08-05,20:08:46.000,217,11044542,-795,0,1754424525,13090.449207699996,199.71799502999784,54155.26441008 2025-08-05,20:08:47.000,217,11044542,-795,0,1754424526,13090.516570799991,199.77438807,54155.22248736 2025-08-05,20:08:48.000,217,11044568,-795,0,1754424527,13090.543516040001,199.8519285000002,54155.14562904 2025-08-05,20:08:49.000,217,11044552,-795,0,1754424528,13090.476152939991,199.92946893000044,54154.98492528 2025-08-05,20:08:50.000,217,11044539,-795,0,1754424529,13090.570461279996,199.9999602300013,54155.04082224001 2025-08-05,20:08:51.000,217,11044543,-795,0,1754424530,13090.644560690002,199.92946893000044,54155.03383512 2025-08-05,20:08:52.000,217,11044566,-795,0,1754424531,13090.752341649997,199.89422328000364,54154.90806696 2025-08-05,20:08:53.000,217,11044552,-795,0,1754424532,13090.765814270002,199.80963372000406,54155.10370632 2025-08-05,20:08:54.000,217,11044523,-795,0,1754424533,13090.812968439997,199.77438807,54154.99191240001 2025-08-05,20:08:55.000,217,11044515,-795,0,1754424534,13090.880331539993,199.64750373000425,54154.96396392001 2025-08-05,20:08:56.000,217,11044551,-795,0,1754424535,13091.028530359989,199.5276685200006,54155.117680560004 2025-08-05,20:08:57.000,217,11044546,-795,0,1754424536,13091.035266669998,199.41488244000357,54155.10370632 2025-08-05,20:08:58.000,217,11044524,-795,0,1754424537,13091.062211909993,199.2950472299999,54155.019860880006 2025-08-05,20:08:59.000,217,11044545,-795,0,1754424538,13091.095893459998,199.21750679999968,54154.87313136001 2025-08-05,20:09:00.000,217,11044532,-795,0,1754424539,13091.21041072999,199.06242593999923,54154.94300256001 2025-08-05,20:09:01.000,217,11044542,-795,0,1754424540,13091.385554789995,198.90029594999942,54154.83819576 2025-08-05,20:09:02.000,217,11044541,-795,0,1754424541,13091.527017299995,198.8227555199992,54155.10370632 2025-08-05,20:09:03.000,217,11044552,-795,0,1754424542,13091.634798259991,198.7240677000009,54155.068770720005 2025-08-05,20:09:04.000,217,11044548,-795,0,1754424543,13091.769524459996,198.71701857000153,54155.0967192 2025-08-05,20:09:05.000,217,11044515,-795,0,1754424544,13091.870569109997,198.6394781400013,54155.117680560004 2025-08-05,20:09:06.000,217,11044528,-795,0,1754424545,13091.964877450002,198.69587118000345,54155.334281280004 2025-08-05,20:09:07.000,217,11044549,-795,0,1754424546,13092.113076269998,198.70996944000217,54155.36222976 2025-08-05,20:09:08.000,217,11044536,-795,0,1754424547,13092.200648299993,198.77341161000368,54155.41812672 2025-08-05,20:09:09.000,217,11044520,-795,0,1754424548,13092.092867339998,198.84390291000454,54154.8172344 2025-08-05,20:09:10.000,217,11044560,-795,0,1754424549,13092.281484019994,198.91439420999814,54155.27838432001 2025-08-05,20:09:11.000,217,11044584,-795,0,1754424550,13092.355583429999,199.01308203000372,54155.42511384001 2025-08-05,20:09:12.000,217,11044530,-795,0,1754424551,13092.362319739994,199.1611137600048,54155.44607520001 2025-08-05,20:09:13.000,217,11044539,-795,0,1754424552,13092.362319739994,199.2457033200044,54155.49498504001 2025-08-05,20:09:14.000,217,11044510,-795,0,1754424553,13092.288220329989,199.37258766000014,54155.43908808 2025-08-05,20:09:15.000,217,11044577,-795,0,1754424554,13092.335374499999,199.48537374000443,54155.4111396 2025-08-05,20:09:16.000,217,11044577,-795,0,1754424555,13092.38926497999,199.55586503999803,54155.55786912 2025-08-05,20:09:17.000,217,11044553,-795,0,1754424556,13092.416210219999,199.60520895000082,54155.641714560006 2025-08-05,20:09:18.000,217,11044563,-795,0,1754424557,13092.44989176999,199.58406156000274,54155.20851312001 2025-08-05,20:09:19.000,217,11044518,-795,0,1754424558,13092.40947390999,199.54881590999867,54155.285371440004 2025-08-05,20:09:20.000,217,11044541,-795,0,1754424559,13092.51051855999,199.443078960001,54155.51594640001 2025-08-05,20:09:21.000,217,11044530,-795,0,1754424560,13092.63177213999,199.2950472299999,54155.59979184 2025-08-05,20:09:22.000,217,11044564,-795,0,1754424561,13092.665453689995,199.17521202000353,54155.60677896 2025-08-05,20:09:23.000,217,11044555,-795,0,1754424562,13092.766498339995,199.01308203000372,54155.85132816001 2025-08-05,20:09:24.000,217,11044449,-795,0,1754424563,13092.874279299991,198.82980464999855,54155.64870168 2025-08-05,20:09:25.000,217,11044574,-795,0,1754424564,13093.035950739992,198.61833075000322,54155.669663040004 2025-08-05,20:09:26.000,217,11044554,-795,0,1754424565,13093.231303729997,198.40685685000062,54155.837353920004 2025-08-05,20:09:27.000,217,11044583,-795,0,1754424566,13093.399711479993,198.20948121000401,54155.56485624001 2025-08-05,20:09:28.000,217,11044510,-795,0,1754424567,13093.500756129994,198.07554774000164,54155.70459864 2025-08-05,20:09:29.000,217,11044522,-795,0,1754424568,13093.554646609999,197.90636862000247,54155.501972160004 2025-08-05,20:09:30.000,217,11044535,-795,0,1754424569,13093.68937280999,197.84997558000032,54155.52992064 2025-08-05,20:09:31.000,217,11044569,-795,0,1754424570,13093.824099009995,197.82177906000288,54155.60677896 2025-08-05,20:09:32.000,217,11044554,-795,0,1754424571,13093.925143659995,197.85702470999968,54156.0399804 2025-08-05,20:09:33.000,217,11044558,-795,0,1754424572,13094.05313354999,197.8993194900031,54155.8653024 2025-08-05,20:09:34.000,217,11044543,-795,0,1754424573,13094.066606169996,197.9980073100014,54155.91421224 2025-08-05,20:09:35.000,217,11044537,-795,0,1754424574,13094.107024029996,198.10374425999908,54155.61376608001 2025-08-05,20:09:36.000,217,11044538,-795,0,1754424575,13094.08007879,198.25177599000017,54155.66267592001 2025-08-05,20:09:37.000,217,11044564,-795,0,1754424576,13094.08007879,198.35751293999783,54155.98408344 2025-08-05,20:09:38.000,217,11044545,-795,0,1754424577,13093.97903414,198.56193771000108,54155.92119936 2025-08-05,20:09:39.000,217,11044559,-795,0,1754424578,13093.77020852999,198.71701857000153,54155.60677896 2025-08-05,20:09:40.000,217,11044573,-795,0,1754424579,13093.682636499994,198.96373812000093,54156.01203192 2025-08-05,20:09:41.000,217,11044589,-795,0,1754424580,13093.655691259999,199.21045767000032,54156.21465840001 2025-08-05,20:09:42.000,217,11044603,-795,0,1754424581,13093.601800779994,199.47127547999844,54156.20068416 2025-08-05,20:09:43.000,217,11044565,-795,0,1754424582,13093.561382919994,199.6263563399989,54156.22164552 2025-08-05,20:09:44.000,217,11044598,-795,0,1754424583,13093.601800779994,199.77438807,54155.8653024 2025-08-05,20:09:45.000,217,11044525,-795,0,1754424584,13093.514228749998,199.84487937000085,54155.66267592001 2025-08-05,20:09:46.000,217,11044550,-795,0,1754424585,13093.601800779994,199.901272410003,54156.05395464 2025-08-05,20:09:47.000,217,11044570,-795,0,1754424586,13093.635482329999,199.89422328000364,54155.94216072 2025-08-05,20:09:48.000,217,11044538,-795,0,1754424587,13093.77020852999,199.901272410003,54156.193697040006 2025-08-05,20:09:49.000,217,11044562,-795,0,1754424588,13093.79715377,199.8730758899983,54156.37536216 2025-08-05,20:09:50.000,217,11044566,-795,0,1754424589,13093.93861628,199.81668285000342,54156.58497576 2025-08-05,20:09:51.000,217,11044600,-795,0,1754424590,13094.066606169996,199.73209329000383,54156.48715608 2025-08-05,20:09:52.000,217,11044529,-795,0,1754424591,13094.167650819996,199.6545528600036,54156.40331064001 2025-08-05,20:09:53.000,217,11044556,-795,0,1754424592,13094.261959160001,199.47127547999844,54156.18670992001 2025-08-05,20:09:54.000,217,11044546,-795,0,1754424593,13094.261959160001,199.40078418000485,54156.06792888001 2025-08-05,20:09:55.000,217,11044524,-795,0,1754424594,13094.342794880002,199.316194619998,54156.32645232 2025-08-05,20:09:56.000,217,11044492,-795,0,1754424595,13094.342794880002,199.2316050599984,54156.28452960001 2025-08-05,20:09:57.000,217,11044549,-795,0,1754424596,13094.437103219992,199.20340854000096,54156.529078800006 2025-08-05,20:09:58.000,217,11044535,-795,0,1754424597,13094.450575839997,199.25275245000375,54156.88542192001 2025-08-05,20:09:59.000,217,11044558,-795,0,1754424598,13094.329322259997,199.26685071000247,54156.55702728 2025-08-05,20:10:00.000,217,11044566,-795,0,1754424599,13094.268695469997,199.316194619998,54156.59196288 2025-08-05,20:10:01.000,217,11044433,-795,0,1754424600,13094.181123440001,199.3443911400027,54156.29850384 2025-08-05,20:10:02.000,217,11044517,-795,0,1754424601,13093.93187996999,199.42898070000228,54156.1098516 2025-08-05,20:10:03.000,217,11044559,-795,0,1754424602,13093.85104424999,199.53471764999995,54156.43125912001 2025-08-05,20:10:04.000,217,11044590,-795,0,1754424603,13093.702845429994,199.6404546000049,54156.6338856 2025-08-05,20:10:05.000,217,11044535,-795,0,1754424604,13093.480547199993,199.71799502999784,54156.46619472 2025-08-05,20:10:06.000,217,11044555,-795,0,1754424605,13093.352557309998,199.8025845900047,54156.78061512 2025-08-05,20:10:07.000,217,11044527,-795,0,1754424606,13093.258248969993,199.90832154000236,54156.89939616 2025-08-05,20:10:08.000,217,11044555,-795,0,1754424607,13093.150468009997,199.9647145800045,54156.626898480004 2025-08-05,20:10:09.000,217,11044462,-795,0,1754424608,13092.874279299991,199.97176371000387,54156.3194652 2025-08-05,20:10:10.000,217,11044541,-795,0,1754424609,13092.88101561,199.90832154000236,54156.05395464 2025-08-05,20:10:11.000,217,11044544,-795,0,1754424610,13092.73281678999,199.89422328000364,54155.98408344 2025-08-05,20:10:12.000,217,11044558,-795,0,1754424611,13092.746289409995,199.76028981000127,54156.25658112 2025-08-05,20:10:13.000,217,11044570,-795,0,1754424612,13092.69913524,199.71799502999784,54156.28452960001 2025-08-05,20:10:14.000,217,11044524,-795,0,1754424613,13092.63850845,199.54881590999867,54156.13780008001 2025-08-05,20:10:15.000,217,11044558,-795,0,1754424614,13092.665453689995,199.47127547999844,54156.34741368 2025-08-05,20:10:16.000,217,11044539,-795,0,1754424615,13092.75302571999,199.36553853000078,54156.508117440004 2025-08-05,20:10:17.000,217,11044520,-795,0,1754424616,13092.79344357999,199.2598015800031,54156.09587736001 2025-08-05,20:10:18.000,217,11044519,-795,0,1754424617,13092.827125129996,199.14701549999882,54155.82337968 2025-08-05,20:10:19.000,217,11044558,-795,0,1754424618,13092.81365250999,199.10472072000266,54155.51594640001 2025-08-05,20:10:20.000,217,11044476,-795,0,1754424619,13092.928169779996,199.04127855000115,54155.571843360005 2025-08-05,20:10:21.000,217,11044573,-755,0,1754424620,13092.988796569996,199.0694750699986,54155.89325088 2025-08-05,20:10:22.000,217,11044554,-795,0,1754424621,13093.157204319992,199.06242593999923,54156.05395464 2025-08-05,20:10:23.000,217,11044558,-795,0,1754424622,13093.305403140002,199.11881898000138,54156.15876144 2025-08-05,20:10:24.000,217,11044550,-795,0,1754424623,13093.413184099998,199.22455592999904,54156.27754248 2025-08-05,20:10:25.000,217,11044469,-795,0,1754424624,13093.392975169998,199.33734201000334,54156.20767128 2025-08-05,20:10:26.000,217,11044462,-795,0,1754424625,13093.500756129994,199.42898070000228,54156.0399804 2025-08-05,20:10:27.000,217,11044568,-795,0,1754424626,13093.507492439989,199.51357026000187,54155.739534240005 2025-08-05,20:10:28.000,217,11044569,-795,0,1754424627,13093.467074579989,199.6263563399989,54155.76748272 2025-08-05,20:10:29.000,217,11044534,-795,0,1754424628,13093.332348379998,199.74619155000255,54155.690624400006 2025-08-05,20:10:30.000,217,11044535,-795,0,1754424629,13093.325612070003,199.80963372000406,54156.005044800004 2025-08-05,20:10:31.000,217,11044561,-795,0,1754424630,13093.291930519998,199.9365180599998,54156.193697040006 2025-08-05,20:10:32.000,217,11044555,-795,0,1754424631,13093.217831109992,200.01405849000002,54156.45222048001 2025-08-05,20:10:33.000,217,11044457,-795,0,1754424632,13093.150468009997,200.0352058799981,54156.43125912001 2025-08-05,20:10:34.000,217,11044585,-795,0,1754424633,13093.049423359997,200.0493041400041,54156.249594 2025-08-05,20:10:35.000,217,11044487,-795,0,1754424634,13092.961851330001,200.0845497900009,54156.01901904001 2025-08-05,20:10:36.000,217,11044525,-795,0,1754424635,13092.961851330001,200.02110761999938,54155.92818648001 2025-08-05,20:10:37.000,217,11044545,-795,0,1754424636,13092.887751919996,200.04225501000474,54155.956134960004 2025-08-05,20:10:38.000,217,11044571,-795,0,1754424637,13092.84059775,200.00700936000067,54155.8653024 2025-08-05,20:10:39.000,217,11044552,-795,0,1754424638,13092.77323464999,199.97176371000387,54155.98408344 2025-08-05,20:10:40.000,217,11044557,-795,0,1754424639,13092.854070369991,199.92241980000108,54155.809405440006 2025-08-05,20:10:41.000,217,11044489,-795,0,1754424640,13092.941642400001,199.90832154000236,54156.291516720004 2025-08-05,20:10:42.000,217,11044549,-795,0,1754424641,13092.995532879992,199.8730758899983,54156.43824624 2025-08-05,20:10:43.000,217,11044466,-795,0,1754424642,13093.002269190001,199.90832154000236,54156.29850384 2025-08-05,20:10:44.000,217,11044530,-795,0,1754424643,13093.143731700002,199.8378302400015,54155.858315280006 2025-08-05,20:10:45.000,217,11044519,-795,0,1754424644,13093.096577529992,199.82373198000278,54155.788444080004 2025-08-05,20:10:46.000,217,11044530,-795,0,1754424645,13093.184149560002,199.76733894000063,54155.77446984 2025-08-05,20:10:47.000,217,11044562,-795,0,1754424646,13093.211094799997,199.76733894000063,54155.94914784001 2025-08-05,20:10:48.000,217,11044561,-795,0,1754424647,13093.285194210002,199.67570025000168,54156.09587736001 2025-08-05,20:10:49.000,217,11044498,-795,0,1754424648,13093.157204319992,199.72504416000447,54156.08889024 2025-08-05,20:10:50.000,217,11044543,-795,0,1754424649,13093.251512659997,199.70389676999912,54156.144787200006 2025-08-05,20:10:51.000,217,11044536,-795,0,1754424650,13093.217831109992,199.7391424200032,54156.074916000005 2025-08-05,20:10:52.000,217,11044575,-795,0,1754424651,13093.258248969993,199.70389676999912,54155.72556 2025-08-05,20:10:53.000,217,11044525,-795,0,1754424652,13093.298666829993,199.66865112000232,54155.641714560006 2025-08-05,20:10:54.000,217,11044555,-795,0,1754424653,13093.372766239998,199.61225808000017,54155.70459864 2025-08-05,20:10:55.000,217,11044566,-795,0,1754424654,13093.359293619993,199.5911106900021,54155.6556888 2025-08-05,20:10:56.000,217,11044540,-795,0,1754424655,13093.399711479993,199.5276685200006,54155.76049560001 2025-08-05,20:10:57.000,217,11044510,-795,0,1754424656,13093.399711479993,199.4924228700038,54155.87927664001 2025-08-05,20:10:58.000,217,11044538,-795,0,1754424657,13093.473810889998,199.443078960001,54156.172735680004 2025-08-05,20:10:59.000,217,11044536,-795,0,1754424658,13093.244776350002,199.43602983000164,54155.71158576001 2025-08-05,20:11:00.000,217,11044545,-795,0,1754424659,13093.460338269993,199.37258766000014,54156.0399804 2025-08-05,20:11:01.000,217,11044544,-795,0,1754424660,13093.494019819998,199.32324375000462,54155.67665016 2025-08-05,20:11:02.000,217,11044558,-795,0,1754424661,13093.595064469999,199.2316050599984,54155.76049560001 2025-08-05,20:11:03.000,217,11044535,-795,0,1754424662,13093.568119229989,199.23865418999776,54155.73254712001 2025-08-05,20:11:04.000,217,11044564,-795,0,1754424663,13093.561382919994,199.21750679999968,54155.74652136 2025-08-05,20:11:05.000,217,11044481,-795,0,1754424664,13093.588328159989,199.22455592999904,54155.91421224 2025-08-05,20:11:06.000,217,11044561,-795,0,1754424665,13093.642218639994,199.21750679999968,54156.38234928001 2025-08-05,20:11:07.000,217,11044561,-795,0,1754424666,13093.622009709994,199.2809489700012,54156.340426560004 2025-08-05,20:11:08.000,217,11044578,-795,0,1754424667,13093.574855539999,199.2809489700012,54156.15876144 2025-08-05,20:11:09.000,217,11044534,-795,0,1754424668,13093.615273399999,199.33029288000398,54156.10286448 2025-08-05,20:11:10.000,217,11044524,-795,0,1754424669,13093.74999959999,199.4078333100042,54155.84434104 2025-08-05,20:11:11.000,217,11044555,-795,0,1754424670,13093.83083531999,199.54881590999867,54155.96312208 2025-08-05,20:11:12.000,217,11044547,-795,0,1754424671,13093.95208889999,199.63340546999825,54156.03299328 2025-08-05,20:11:13.000,217,11044463,-795,0,1754424672,13094.01271568999,199.73209329000383,54156.03299328 2025-08-05,20:11:14.000,217,11044559,-795,0,1754424673,13094.10028772,199.8378302400015,54156.28452960001 2025-08-05,20:11:15.000,217,11044505,-795,0,1754424674,13094.235013919992,200.00700936000067,54156.508117440004 2025-08-05,20:11:16.000,217,11044494,-795,0,1754424675,13094.295640709992,200.06340240000281,54156.508117440004 2025-08-05,20:11:17.000,217,11044524,-795,0,1754424676,13094.484257390002,200.20438500000455,54156.71074392 2025-08-05,20:11:18.000,217,11044523,-795,0,1754424677,13094.632456209998,200.19028673999856,54156.45222048001 2025-08-05,20:11:19.000,217,11044513,-795,0,1754424678,13094.585302039988,200.28897456000414,54156.01203192 2025-08-05,20:11:20.000,217,11044547,-795,0,1754424679,13094.760446099994,200.2960236900035,54156.172735680004 2025-08-05,20:11:21.000,217,11044449,-795,0,1754424680,13094.699819309993,200.35946585999773,54156.06094176 2025-08-05,20:11:22.000,217,11044482,-795,0,1754424681,13094.746973479989,200.31717108000157,54156.172735680004 2025-08-05,20:11:23.000,217,11044542,-795,0,1754424682,13094.686346689989,200.35241672999837,54156.75965376 2025-08-05,20:11:24.000,217,11044568,-795,0,1754424683,13094.672874069998,200.28897456000414,54156.75965376 2025-08-05,20:11:25.000,217,11044514,-795,0,1754424684,13094.544884180003,200.28897456000414,54156.65484696 2025-08-05,20:11:26.000,217,11044531,-795,0,1754424685,13094.531411559998,200.26782716999878,54156.340426560004 2025-08-05,20:11:27.000,217,11044552,-795,0,1754424686,13094.504466320002,200.232581520002,54156.46619472 2025-08-05,20:11:28.000,217,11044570,-795,0,1754424687,13094.497730009993,200.2114341300039,54156.15876144 2025-08-05,20:11:29.000,217,11044489,-795,0,1754424688,13094.309113329997,200.14094283000304,54155.89325088 2025-08-05,20:11:30.000,217,11044547,-795,0,1754424689,13094.416894289992,200.05635327000346,54155.94216072 2025-08-05,20:11:31.000,217,11044480,-795,0,1754424690,13094.477521079993,200.02110761999938,54156.18670992001 2025-08-05,20:11:32.000,217,11044545,-795,0,1754424691,13094.666137759988,199.901272410003,54156.54305304 2025-08-05,20:11:33.000,217,11044575,-795,0,1754424692,13094.794127649999,199.95061631999852,54156.66183408 2025-08-05,20:11:34.000,217,11044585,-795,0,1754424693,13094.901908609994,199.9365180599998,54156.54305304 2025-08-05,20:11:35.000,217,11044560,-795,0,1754424694,13095.02989849999,199.9647145800045,54156.424272 2025-08-05,20:11:36.000,217,11044555,-795,0,1754424695,13095.19830625,200.01405849000002,54156.64087272001 2025-08-05,20:11:37.000,217,11044481,-795,0,1754424696,13095.306087209996,200.12684457000432,54156.41728488 2025-08-05,20:11:38.000,217,11044548,-795,0,1754424697,13095.508176509997,200.1832376099992,54156.3893364 2025-08-05,20:11:39.000,217,11044560,-795,0,1754424698,13095.501440200002,200.27487629999814,54156.46619472 2025-08-05,20:11:40.000,217,11044536,-795,0,1754424699,13095.649639019997,200.3947115100018,54156.73869240001 2025-08-05,20:11:41.000,217,11044526,-795,0,1754424700,13095.784365219988,200.51454671999818,54156.815550720006 2025-08-05,20:11:42.000,217,11044571,-795,0,1754424701,13095.892146179998,200.5779888899997,54157.248752160005 2025-08-05,20:11:43.000,217,11044530,-795,0,1754424702,13096.026872379989,200.66257844999927,54157.011190080004 2025-08-05,20:11:44.000,217,11044582,-795,0,1754424703,13096.13465334,200.71897149000142,54156.983241600006 2025-08-05,20:11:45.000,217,11044436,-795,0,1754424704,13096.08749916999,200.86700322000252,54156.89939616 2025-08-05,20:11:46.000,217,11044485,-795,0,1754424705,13096.141389649994,200.93044539000402,54156.82952496 2025-08-05,20:11:47.000,217,11044580,-795,0,1754424706,13096.12791702999,200.97978929999954,54156.92734464 2025-08-05,20:11:48.000,217,11044546,-795,0,1754424707,13096.19528013,200.99388755999826,54157.26971352001 2025-08-05,20:11:49.000,217,11044567,-795,0,1754424708,13096.080762859994,201.00798582000425,54157.02516432001 2025-08-05,20:11:50.000,217,11044508,-795,0,1754424709,13096.12791702999,200.94454365000274,54157.31163624001 2025-08-05,20:11:51.000,217,11044580,-795,0,1754424710,13096.100971789994,200.89519973999995,54157.33958472001 2025-08-05,20:11:52.000,217,11044532,-795,0,1754424711,13096.053817619999,200.81765930999973,54157.12298400001 2025-08-05,20:11:53.000,217,11044524,-795,0,1754424712,13096.033608689999,200.76126627000485,54157.23477792 2025-08-05,20:11:54.000,217,11044574,-795,0,1754424713,13096.033608689999,200.59913627999777,54157.23477792 2025-08-05,20:11:55.000,217,11044550,-795,0,1754424714,13095.939300349994,200.5427432400029,54156.93433176001 2025-08-05,20:11:56.000,217,11044558,-795,0,1754424715,13095.979718209994,200.3947115100018,54156.962280240004 2025-08-05,20:11:57.000,217,11044551,-795,0,1754424716,13096.006663449989,200.345367599999,54157.19285520001 2025-08-05,20:11:58.000,217,11044568,-795,0,1754424717,13096.080762859994,200.19028673999856,54157.318623360006 2025-08-05,20:11:59.000,217,11044551,-795,0,1754424718,13095.986454519989,200.09159892000025,54157.0880484 2025-08-05,20:12:00.000,217,11044522,-795,0,1754424719,13096.11444441,199.9858619700026,54157.12298400001 2025-08-05,20:12:01.000,217,11044532,-795,0,1754424720,13096.121180719994,199.9858619700026,54157.1579196 2025-08-05,20:12:02.000,217,11044535,-795,0,1754424721,13096.20875274999,199.95766544999788,54157.13695824 2025-08-05,20:12:03.000,217,11044587,-795,0,1754424722,13096.121180719994,200.02815674999874,54157.011190080004 2025-08-05,20:12:04.000,217,11044562,-795,0,1754424723,13096.19528013,200.04225501000474,54156.983241600006 2025-08-05,20:12:05.000,217,11044573,-795,0,1754424724,13096.25590692,200.13389370000368,54157.04612568 2025-08-05,20:12:06.000,217,11044546,-795,0,1754424725,13096.37042418999,200.19028673999856,54157.18586808 2025-08-05,20:12:07.000,217,11044563,-795,0,1754424726,13096.39063311999,200.26077803999942,54157.199842320006 2025-08-05,20:12:08.000,217,11044563,-795,0,1754424727,13096.464732529996,200.30307282000285,54157.19285520001 2025-08-05,20:12:09.000,217,11044482,-795,0,1754424728,13096.39736943,200.32422021000093,54156.93433176001 2025-08-05,20:12:10.000,217,11044498,-795,0,1754424729,13096.53883194,200.37356412000372,54157.10202264001 2025-08-05,20:12:11.000,217,11044526,-795,0,1754424730,13096.55904087,200.47225194000202,54157.12298400001 2025-08-05,20:12:12.000,217,11044543,-795,0,1754424731,13096.727448619997,200.48635020000074,54157.21381656 2025-08-05,20:12:13.000,217,11044542,-795,0,1754424732,13096.801548030002,200.51454671999818,54157.29067488001 2025-08-05,20:12:14.000,217,11044550,-795,0,1754424733,13096.909328989997,200.54979237000225,54157.16490672 2025-08-05,20:12:15.000,217,11044501,-795,0,1754424734,13097.050791499998,200.52159585000481,54157.2627264 2025-08-05,20:12:16.000,217,11044545,-795,0,1754424735,13097.313507589999,200.52864498000417,54157.416443040005 2025-08-05,20:12:17.000,217,11044519,-795,0,1754424736,13097.41455224,200.4581536800033,54157.04612568 2025-08-05,20:12:18.000,217,11044617,-795,0,1754424737,13097.52906950999,200.40176064000116,54157.22080368001 2025-08-05,20:12:19.000,217,11044519,-795,0,1754424738,13097.55601475,200.38766238000244,54157.14394536001 2025-08-05,20:12:20.000,217,11044532,-795,0,1754424739,13097.771576669991,200.38061325000308,54157.2627264 2025-08-05,20:12:21.000,217,11044572,-795,0,1754424740,13097.838939770001,200.37356412000372,54157.27670064 2025-08-05,20:12:22.000,217,11044529,-795,0,1754424741,13098.088183239997,200.32422021000093,54157.73086344 2025-08-05,20:12:23.000,217,11044540,-795,0,1754424742,13098.162282650002,200.31717108000157,54157.64003088 2025-08-05,20:12:24.000,217,11044546,-795,0,1754424743,13098.297008849993,200.28897456000414,54157.66797936 2025-08-05,20:12:25.000,217,11044491,-795,0,1754424744,13098.216173129993,200.23963065000135,54157.584133920005 2025-08-05,20:12:26.000,217,11044497,-795,0,1754424745,13098.290272539998,200.16209022000112,54157.346571840004 2025-08-05,20:12:27.000,217,11044556,-795,0,1754424746,13098.263327299988,200.15504109000176,54157.68894072 2025-08-05,20:12:28.000,217,11044536,-795,0,1754424747,13098.283536229988,200.02815674999874,54157.584133920005 2025-08-05,20:12:29.000,217,11044546,-795,0,1754424748,13098.142073720002,199.99291110000195,54157.44439152 2025-08-05,20:12:30.000,217,11044559,-795,0,1754424749,13098.270063609998,199.95766544999788,54157.633043760005 2025-08-05,20:12:31.000,217,11044543,-795,0,1754424750,13098.209436819998,199.90832154000236,54158.038296720006 2025-08-05,20:12:32.000,217,11044522,-795,0,1754424751,13098.216173129993,199.88012501999765,54157.86361872001 2025-08-05,20:12:33.000,217,11044546,-795,0,1754424752,13098.142073720002,199.88717415000428,54157.77278616001 2025-08-05,20:12:34.000,217,11044547,-795,0,1754424753,13098.081446930002,199.77438807,54157.50727560001 2025-08-05,20:12:35.000,217,11044533,-795,0,1754424754,13098.061238000002,199.76733894000063,54157.297662000004 2025-08-05,20:12:36.000,217,11044546,-795,0,1754424755,13098.067974309997,199.72504416000447,54157.654005120006 2025-08-05,20:12:37.000,217,11044569,-795,0,1754424756,13098.067974309997,199.72504416000447,54157.72387632001 2025-08-05,20:12:38.000,217,11044520,-795,0,1754424757,13098.000611210002,199.6897985100004,54157.5422112 2025-08-05,20:12:39.000,217,11044578,-795,0,1754424758,13097.919775490001,199.70389676999912,54157.45836576001 2025-08-05,20:12:40.000,217,11044586,-795,0,1754424759,13098.007347519997,199.73209329000383,54157.968425520005 2025-08-05,20:12:41.000,217,11044529,-795,0,1754424760,13098.007347519997,199.7884863299987,54157.76579904 2025-08-05,20:12:42.000,217,11044494,-795,0,1754424761,13097.953457039992,199.76028981000127,54157.681953600004 2025-08-05,20:12:43.000,217,11044525,-795,0,1754424762,13098.007347519997,199.74619155000255,54157.465352880005 2025-08-05,20:12:44.000,217,11044559,-795,0,1754424763,13098.182491580003,199.7884863299987,54157.47234 2025-08-05,20:12:45.000,217,11044542,-795,0,1754424764,13098.155546339993,199.79553545999806,54157.55618544001 2025-08-05,20:12:46.000,217,11044550,-795,0,1754424765,13098.263327299988,199.82373198000278,54157.61906952 2025-08-05,20:12:47.000,217,11044539,-795,0,1754424766,13098.451943979999,199.8519285000002,54157.849644480004 2025-08-05,20:12:48.000,217,11044532,-795,0,1754424767,13098.46541659999,199.88717415000428,54157.919515680005 2025-08-05,20:12:49.000,217,11044518,-795,0,1754424768,13098.357635639994,199.88717415000428,54157.88458008 2025-08-05,20:12:50.000,217,11044530,-795,0,1754424769,13098.472152909999,199.901272410003,54157.75881192 2025-08-05,20:12:51.000,217,11044518,-795,0,1754424770,13098.445207669989,199.91537067000172,54157.7867604 2025-08-05,20:12:52.000,217,11044524,-795,0,1754424771,13098.478889219994,199.8025845900047,54157.50727560001 2025-08-05,20:12:53.000,217,11044579,-795,0,1754424772,13098.499098149994,199.79553545999806,54157.57015968 2025-08-05,20:12:54.000,217,11044532,-795,0,1754424773,13098.458680289994,199.71799502999784,54157.73785056 2025-08-05,20:12:55.000,217,11044509,-795,0,1754424774,13098.384580879989,199.66865112000232,54157.77977328 2025-08-05,20:12:56.000,217,11044513,-795,0,1754424775,13098.357635639994,199.5911106900021,54157.77977328 2025-08-05,20:12:57.000,217,11044495,-795,0,1754424776,13098.243118369988,199.4783246099978,54157.96143840001 2025-08-05,20:12:58.000,217,11044547,-795,0,1754424777,13098.270063609998,199.4078333100042,54158.038296720006 2025-08-05,20:12:59.000,217,11044505,-795,0,1754424778,13098.169018959998,199.316194619998,54157.59112104 2025-08-05,20:13:00.000,217,11044537,-795,0,1754424779,13098.249854679998,199.20340854000096,54157.64701800001 2025-08-05,20:13:01.000,217,11044528,-795,0,1754424780,13098.229645749998,199.11881898000138,54157.416443040005 2025-08-05,20:13:02.000,217,11044552,-795,0,1754424781,13098.283536229988,199.02013116000307,54157.33958472001 2025-08-05,20:13:03.000,217,11044522,-795,0,1754424782,13098.445207669989,198.97078725000028,54157.66099224 2025-08-05,20:13:04.000,217,11044551,-795,0,1754424783,13098.445207669989,199.02013116000307,54157.633043760005 2025-08-05,20:13:05.000,217,11044509,-795,0,1754424784,13098.357635639994,198.97783637999964,54157.61906952 2025-08-05,20:13:06.000,217,11044553,-795,0,1754424785,13098.270063609998,198.984885509999,54157.74483768001 2025-08-05,20:13:07.000,217,11044498,-795,0,1754424786,13098.377844569994,199.0483276800005,54157.800734640005 2025-08-05,20:13:08.000,217,11044552,-795,0,1754424787,13098.458680289994,199.11176985000202,54157.681953600004 2025-08-05,20:13:09.000,217,11044575,-795,0,1754424788,13098.445207669989,199.14701549999882,54157.35355896 2025-08-05,20:13:10.000,217,11044542,-795,0,1754424789,13098.60687910999,199.23865418999776,54157.465352880005 2025-08-05,20:13:11.000,217,11044565,-795,0,1754424790,13098.62708803999,199.40078418000485,54157.38849456001 2025-08-05,20:13:12.000,217,11044567,-795,0,1754424791,13098.822441029995,199.49947200000315,54157.87759296 2025-08-05,20:13:13.000,217,11044557,-795,0,1754424792,13098.782023169995,199.6404546000049,54157.73785056 2025-08-05,20:13:14.000,217,11044568,-795,0,1754424793,13098.950430919991,199.76028981000127,54157.968425520005 2025-08-05,20:13:15.000,217,11044542,-795,0,1754424794,13098.943694609996,199.90832154000236,54158.19900048001 2025-08-05,20:13:16.000,217,11044571,-795,0,1754424795,13098.9369583,200.04225501000474,54157.989386880006 2025-08-05,20:13:17.000,217,11044519,-795,0,1754424796,13098.963903539996,200.15504109000176,54157.870605840006 2025-08-05,20:13:18.000,217,11044575,-795,0,1754424797,13099.058211880001,200.19733586999791,54157.79374752001 2025-08-05,20:13:19.000,217,11044566,-795,0,1754424798,13098.91001305999,200.26782716999878,54157.64003088 2025-08-05,20:13:20.000,217,11044582,-795,0,1754424799,13099.004321399996,200.3312693400003,54157.79374752001 2025-08-05,20:13:21.000,217,11044510,-795,0,1754424800,13098.997585090001,200.3312693400003,54158.04528384 2025-08-05,20:13:22.000,217,11044526,-795,0,1754424801,13098.984112469996,200.38061325000308,54158.038296720006 2025-08-05,20:13:23.000,217,11044582,-795,0,1754424802,13098.91674937,200.4440554200046,54158.41560120001 2025-08-05,20:13:24.000,217,11044539,-795,0,1754424803,13098.930221989991,200.50749758999882,54158.36669136001 2025-08-05,20:13:25.000,217,11044499,-795,0,1754424804,13098.802232099995,200.53569411000353,54158.08021944001 2025-08-05,20:13:26.000,217,11044530,-795,0,1754424805,13098.923485679996,200.52159585000481,54157.996374 2025-08-05,20:13:27.000,217,11044473,-795,0,1754424806,13098.990848779991,200.50749758999882,54157.989386880006 2025-08-05,20:13:28.000,217,11044553,-795,0,1754424807,13098.970639849991,200.5427432400029,54157.919515680005 2025-08-05,20:13:29.000,217,11044545,-795,0,1754424808,13098.930221989991,200.5427432400029,54157.76579904 2025-08-05,20:13:30.000,217,11044569,-795,0,1754424809,13099.051475569991,200.50044845999946,54158.087206560005 2025-08-05,20:13:31.000,217,11044484,-795,0,1754424810,13099.051475569991,200.50044845999946,54158.205987600006 2025-08-05,20:13:32.000,217,11044541,-795,0,1754424811,13099.145783909997,200.47930107000138,54158.520408000004 2025-08-05,20:13:33.000,217,11044513,-795,0,1754424812,13099.165992839997,200.47225194000202,54158.60425344 2025-08-05,20:13:34.000,217,11044538,-795,0,1754424813,13099.172729149992,200.47930107000138,54158.43656256 2025-08-05,20:13:35.000,217,11044566,-795,0,1754424814,13099.179465460002,200.36651499000436,54158.04528384 2025-08-05,20:13:36.000,217,11044535,-795,0,1754424815,13099.213147009992,200.35946585999773,54158.038296720006 2025-08-05,20:13:37.000,217,11044492,-795,0,1754424816,13099.253564869992,200.345367599999,54158.0662452 2025-08-05,20:13:38.000,217,11044574,-795,0,1754424817,13099.246828559997,200.26782716999878,54158.12912928001 2025-08-05,20:13:39.000,217,11044510,-795,0,1754424818,13099.152520219992,200.22553239000263,54158.14310352 2025-08-05,20:13:40.000,217,11044542,-795,0,1754424819,13099.125574979997,200.26782716999878,54158.34573000001 2025-08-05,20:13:41.000,217,11044565,-795,0,1754424820,13099.091893429992,200.2114341300039,54158.33175576 2025-08-05,20:13:42.000,217,11044538,-795,0,1754424821,13099.172729149992,200.21848326000327,54158.49245952001 2025-08-05,20:13:43.000,217,11044519,-795,0,1754424822,13099.112102359992,200.15504109000176,54157.88458008 2025-08-05,20:13:44.000,217,11044542,-795,0,1754424823,13099.064948189996,200.2466797800007,54157.79374752001 2025-08-05,20:13:45.000,217,11044568,-795,0,1754424824,13099.058211880001,200.22553239000263,54157.82868312 2025-08-05,20:13:46.000,217,11044526,-795,0,1754424825,13099.051475569991,200.25372891000006,54157.82868312 2025-08-05,20:13:47.000,217,11044553,-795,0,1754424826,13098.997585090001,200.26077803999942,54157.870605840006 2025-08-05,20:13:48.000,217,11044558,-795,0,1754424827,13098.997585090001,200.25372891000006,54157.90554144 2025-08-05,20:13:49.000,217,11044541,-795,0,1754424828,13098.883067819996,200.25372891000006,54158.01034824001 2025-08-05,20:13:50.000,217,11044552,-795,0,1754424829,13099.031266639991,200.28192543000478,54158.373678480006 2025-08-05,20:13:51.000,217,11044544,-795,0,1754424830,13099.159256530002,200.26077803999942,54158.49245952001 2025-08-05,20:13:52.000,217,11044556,-795,0,1754424831,13099.112102359992,200.28897456000414,54157.81470888001 2025-08-05,20:13:53.000,217,11044598,-795,0,1754424832,13099.280510110002,200.25372891000006,54157.96143840001 2025-08-05,20:13:54.000,217,11044531,-795,0,1754424833,13099.320927970002,200.28897456000414,54157.94047704001 2025-08-05,20:13:55.000,217,11044531,-795,0,1754424834,13099.368082139998,200.32422021000093,54157.8566316 2025-08-05,20:13:56.000,217,11044558,-795,0,1754424835,13099.428708929998,200.3312693400003,54158.11515504 2025-08-05,20:13:57.000,217,11044576,-795,0,1754424836,13099.563435129989,200.42290802999923,54158.67412464 2025-08-05,20:13:58.000,217,11044578,-795,0,1754424837,13099.691425019999,200.48635020000074,54158.71604736 2025-08-05,20:13:59.000,217,11044540,-795,0,1754424838,13099.74531549999,200.53569411000353,54158.50643376 2025-08-05,20:14:00.000,217,11044551,-795,0,1754424839,13099.920459559995,200.5920871499984,54158.40162696 2025-08-05,20:14:01.000,217,11044524,-795,0,1754424840,13100.09560362,200.6414310600012,54158.205987600006 2025-08-05,20:14:02.000,217,11044541,-795,0,1754424841,13100.223593509996,200.690774970004,54158.24791032001 2025-08-05,20:14:03.000,217,11044542,-795,0,1754424842,13100.324638159997,200.71897149000142,54158.254897440005 2025-08-05,20:14:04.000,217,11044537,-795,0,1754424843,13100.317901850001,200.803561050001,54158.136116400005 2025-08-05,20:14:05.000,217,11044526,-795,0,1754424844,13100.344847089997,200.83175756999844,54158.49944664 2025-08-05,20:14:06.000,217,11044552,-795,0,1754424845,13100.472836979992,200.87405235000188,54158.89771248001 2025-08-05,20:14:07.000,217,11044544,-795,0,1754424846,13100.486309599997,200.82470843999909,54158.925660960005 2025-08-05,20:14:08.000,217,11044575,-795,0,1754424847,13100.459364360002,200.86700322000252,54158.8348284 2025-08-05,20:14:09.000,217,11044621,-795,0,1754424848,13100.304429229996,200.76126627000485,54158.27585880001 2025-08-05,20:14:10.000,217,11044575,-795,0,1754424849,13100.297692920001,200.79651192000165,54158.157077760006 2025-08-05,20:14:11.000,217,11044554,-795,0,1754424850,13100.216857200001,200.68372584000463,54158.171052 2025-08-05,20:14:12.000,217,11044548,-795,0,1754424851,13100.257275060001,200.64848019000056,54158.2409232 2025-08-05,20:14:13.000,217,11044574,-795,0,1754424852,13100.17643934,200.58503801999905,54158.29682016001 2025-08-05,20:14:14.000,217,11044546,-795,0,1754424853,13100.102339929996,200.51454671999818,54158.56931784 2025-08-05,20:14:15.000,217,11044601,-795,0,1754424854,13100.189911959991,200.41585889999988,54158.695086 2025-08-05,20:14:16.000,217,11044573,-795,0,1754424855,13100.250538749991,200.3312693400003,54158.86277688 2025-08-05,20:14:17.000,217,11044477,-795,0,1754424856,13100.250538749991,200.232581520002,54158.41560120001 2025-08-05,20:14:18.000,217,11044551,-795,0,1754424857,13100.284220299996,200.16209022000112,54158.40162696 2025-08-05,20:14:19.000,217,11044530,-795,0,1754424858,13100.264011369996,200.09159892000025,54157.968425520005 2025-08-05,20:14:20.000,217,11044603,-795,0,1754424859,13100.304429229996,199.99291110000195,54158.00336112 2025-08-05,20:14:21.000,217,11044549,-795,0,1754424860,13100.378528640002,200.02815674999874,54158.157077760006 2025-08-05,20:14:22.000,217,11044514,-795,0,1754424861,13100.445891739997,200.02815674999874,54158.40162696 2025-08-05,20:14:23.000,217,11044585,-795,0,1754424862,13100.392001259992,200.02110761999938,54158.50643376 2025-08-05,20:14:24.000,217,11044528,-795,0,1754424863,13100.412210189992,200.05635327000346,54158.66015040001 2025-08-05,20:14:25.000,217,11044558,-795,0,1754424864,13100.371792329992,200.0493041400041,54158.44354968001 2025-08-05,20:14:26.000,217,11044577,-755,0,1754424865,13100.439155430002,200.06340240000281,54158.31778152001 2025-08-05,20:14:27.000,217,11044550,-795,0,1754424866,13100.439155430002,200.06340240000281,54158.32476864001 2025-08-05,20:14:28.000,217,11044545,-795,0,1754424867,13100.466100669997,200.0986480499996,54158.254897440005 2025-08-05,20:14:29.000,217,11044537,-795,0,1754424868,13100.445891739997,200.07045153000217,54158.00336112 2025-08-05,20:14:30.000,217,11044530,-795,0,1754424869,13100.445891739997,200.0986480499996,54158.19900048001 2025-08-05,20:14:31.000,217,11044511,-795,0,1754424870,13100.506518529997,200.0845497900009,54158.52739512 2025-08-05,20:14:32.000,217,11044574,-795,0,1754424871,13100.533463769993,200.07750066000153,54158.61124056001 2025-08-05,20:14:33.000,217,11044495,-795,0,1754424872,13100.567145319998,199.99291110000195,54158.77194432 2025-08-05,20:14:34.000,217,11044541,-795,0,1754424873,13100.546936389997,199.9647145800045,54158.34573000001 2025-08-05,20:14:35.000,217,11044487,-795,0,1754424874,13100.614299489993,199.94356718999916,54158.35970424 2025-08-05,20:14:36.000,217,11044543,-795,0,1754424875,13100.722080449988,199.95061631999852,54158.46451104001 2025-08-05,20:14:37.000,217,11044525,-795,0,1754424876,13100.708607829998,199.95766544999788,54158.39463984001 2025-08-05,20:14:38.000,217,11044503,-795,0,1754424877,13100.722080449988,199.97881284000323,54158.16406488 2025-08-05,20:14:39.000,217,11044558,-795,0,1754424878,13100.762498309989,199.9647145800045,54158.303807280005 2025-08-05,20:14:40.000,217,11044556,-795,0,1754424879,13100.850070339999,199.97881284000323,54158.51342088001 2025-08-05,20:14:41.000,217,11044527,-795,0,1754424880,13100.870279269999,199.92241980000108,54158.520408000004 2025-08-05,20:14:42.000,217,11044559,-795,0,1754424881,13100.877015579994,199.9647145800045,54158.70207312001 2025-08-05,20:14:43.000,217,11044594,-795,0,1754424882,13100.917433439994,199.94356718999916,54158.45752392 2025-08-05,20:14:44.000,217,11044572,-795,0,1754424883,13100.96458760999,199.97881284000323,54158.3107944 2025-08-05,20:14:45.000,217,11044537,-795,0,1754424884,13100.897224509994,200.06340240000281,54158.38765272 2025-08-05,20:14:46.000,217,11044551,-795,0,1754424885,13101.08584118999,200.09159892000025,54158.72303448 2025-08-05,20:14:47.000,217,11044541,-795,0,1754424886,13101.119522739995,200.05635327000346,54158.541369360006 2025-08-05,20:14:48.000,217,11044580,-795,0,1754424887,13101.119522739995,200.0986480499996,54158.73700872 2025-08-05,20:14:49.000,217,11044500,-795,0,1754424888,13101.099313809995,200.05635327000346,54158.63220192001 2025-08-05,20:14:50.000,217,11044515,-795,0,1754424889,13101.25424894,200.01405849000002,54158.688098880004 2025-08-05,20:14:51.000,217,11044545,-795,0,1754424890,13101.2946668,199.99291110000195,54158.56931784 2025-08-05,20:14:52.000,217,11044545,-795,0,1754424891,13101.463074549996,199.95766544999788,54158.74399584 2025-08-05,20:14:53.000,217,11044570,-795,0,1754424892,13101.530437649992,199.9365180599998,54158.7649572 2025-08-05,20:14:54.000,217,11044537,-795,0,1754424893,13101.665163849997,199.9647145800045,54158.70207312001 2025-08-05,20:14:55.000,217,11044554,-795,0,1754424894,13101.772944809993,199.95766544999788,54158.72303448 2025-08-05,20:14:56.000,217,11044554,-795,0,1754424895,13101.981770419989,200.0493041400041,54158.73002160001 2025-08-05,20:14:57.000,217,11044522,-795,0,1754424896,13102.14344185999,200.1197954399977,54158.82085416001 2025-08-05,20:14:58.000,217,11044551,-795,0,1754424897,13102.26469543999,200.14094283000304,54158.73700872 2025-08-05,20:14:59.000,217,11044555,-795,0,1754424898,13102.359003779995,200.2114341300039,54158.66713752 2025-08-05,20:15:00.000,217,11044573,-795,0,1754424899,13102.55435677,200.1832376099992,54158.65316328001 2025-08-05,20:15:01.000,217,11044538,-795,0,1754424900,13102.655401420001,200.2960236900035,54158.67412464 2025-08-05,20:15:02.000,217,11044575,-795,0,1754424901,13102.891172269992,200.3312693400003,54158.94662232001 2025-08-05,20:15:03.000,217,11044529,-795,0,1754424902,13102.972007989993,200.33831846999965,54158.81386704 2025-08-05,20:15:04.000,217,11044536,-795,0,1754424903,13103.073052639993,200.3947115100018,54158.96758368001 2025-08-05,20:15:05.000,217,11044531,-795,0,1754424904,13103.120206809988,200.50044845999946,54159.1492488 2025-08-05,20:15:06.000,217,11044567,-795,0,1754424905,13103.180833599989,200.56389063000097,54159.12130032 2025-08-05,20:15:07.000,217,11044502,-795,0,1754424906,13103.174097289993,200.6414310600012,54159.24008136 2025-08-05,20:15:08.000,217,11044541,-795,0,1754424907,13103.140415739988,200.68372584000463,54158.8348284 2025-08-05,20:15:09.000,217,11044543,-795,0,1754424908,13103.207778839998,200.76126627000485,54159.05841624 2025-08-05,20:15:10.000,217,11044546,-795,0,1754424909,13103.288614559999,200.83175756999844,54159.22610712 2025-08-05,20:15:11.000,217,11044553,-795,0,1754424910,13103.355977659994,200.8881506100006,54159.40777224 2025-08-05,20:15:12.000,217,11044553,-795,0,1754424911,13103.416604449994,200.9868384299989,54159.45668208 2025-08-05,20:15:13.000,217,11044545,-795,0,1754424912,13103.44354968999,201.06437885999912,54159.49860480001 2025-08-05,20:15:14.000,217,11044460,-795,0,1754424913,13103.450286,201.17011581000406,54159.38681088 2025-08-05,20:15:15.000,217,11044493,-795,0,1754424914,13103.450286,201.25470537000365,54159.428733600005 2025-08-05,20:15:16.000,217,11044526,-795,0,1754424915,13103.517649099995,201.33224580000388,54159.596424480005 2025-08-05,20:15:17.000,217,11044578,-795,0,1754424916,13103.49070386,201.4097862300041,54159.33790104 2025-08-05,20:15:18.000,217,11044541,-795,0,1754424917,13103.450286,201.51552318000176,54159.526553280004 2025-08-05,20:15:19.000,217,11044550,-795,0,1754424918,13103.389659209999,201.5719162200039,54159.48463056 2025-08-05,20:15:20.000,217,11044535,-795,0,1754424919,13103.43007707,201.6565057800035,54159.6034116 2025-08-05,20:15:21.000,217,11044498,-795,0,1754424920,13103.355977659994,201.71289881999837,54159.68026992 2025-08-05,20:15:22.000,217,11044534,-795,0,1754424921,13103.36271396999,201.76929186000052,54159.882896400006 2025-08-05,20:15:23.000,217,11044506,-795,0,1754424922,13103.32229610999,201.84683229000075,54159.813025200005 2025-08-05,20:15:24.000,217,11044548,-795,0,1754424923,13103.180833599989,201.86093054999947,54159.56847600001 2025-08-05,20:15:25.000,217,11044550,-795,0,1754424924,13103.234724079994,201.91732359000162,54159.61738584001 2025-08-05,20:15:26.000,217,11044538,-795,0,1754424925,13103.241460389989,201.89617620000354,54159.309952560005 2025-08-05,20:15:27.000,217,11044559,-795,0,1754424926,13103.335768729994,201.8538814200001,54159.75014112 2025-08-05,20:15:28.000,217,11044513,-795,0,1754424927,13103.369450279999,201.88207794000482,54159.75712824001 2025-08-05,20:15:29.000,217,11044490,-795,0,1754424928,13103.261669319989,201.86797967999883,54159.54052752001 2025-08-05,20:15:30.000,217,11044519,-795,0,1754424929,13103.44354968999,201.83273403000203,54159.61039872 2025-08-05,20:15:31.000,217,11044483,-795,0,1754424930,13103.497440169995,201.8538814200001,54159.95975472 2025-08-05,20:15:32.000,217,11044501,-795,0,1754424931,13103.739947329996,201.79748837999796,54159.7780896 2025-08-05,20:15:33.000,217,11044580,-795,0,1754424932,13103.854464600001,201.79748837999796,54159.82699944001 2025-08-05,20:15:34.000,217,11044565,-795,0,1754424933,13104.016136040002,201.78339011999924,54159.61039872 2025-08-05,20:15:35.000,217,11044502,-795,0,1754424934,13104.171071169993,201.71994794999773,54159.4636692 2025-08-05,20:15:36.000,217,11044522,-795,0,1754424935,13104.393369399993,201.66355491000286,54159.80603808001 2025-08-05,20:15:37.000,217,11044472,-795,0,1754424936,13104.474205119994,201.66355491000286,54159.743154 2025-08-05,20:15:38.000,217,11044464,-795,0,1754424937,13104.507886669999,201.66355491000286,54159.73616688001 2025-08-05,20:15:39.000,217,11044518,-795,0,1754424938,13104.507886669999,201.67765317000158,54159.694244160004 2025-08-05,20:15:40.000,217,11044505,-795,0,1754424939,13104.54156821999,201.78339011999924,54159.93879336 2025-08-05,20:15:41.000,217,11044548,-715,0,1754424940,13104.64261286999,201.83273403000203,54159.87590928001 2025-08-05,20:15:42.000,217,11044529,-795,0,1754424941,13104.70997597,201.87502880999818,54160.00167744001 2025-08-05,20:15:43.000,217,11044548,-795,0,1754424942,13104.696503349995,201.9525692399984,54159.68026992 2025-08-05,20:15:44.000,217,11044552,-795,0,1754424943,13104.70997597,202.0019131500012,54159.6034116 2025-08-05,20:15:45.000,217,11044504,-795,0,1754424944,13104.548304529999,201.9666675000044,54159.70123128 2025-08-05,20:15:46.000,217,11044467,-795,0,1754424945,13104.467468809999,202.0865027100008,54159.94578048 2025-08-05,20:15:47.000,217,11044525,-795,0,1754424946,13104.501150359989,202.04420793000463,54159.93879336 2025-08-05,20:15:48.000,217,11044554,-795,0,1754424947,13104.534831909994,202.04420793000463,54160.12045848001 2025-08-05,20:15:49.000,217,11044571,-795,0,1754424948,13104.467468809999,201.98781489000248,54160.17635544 2025-08-05,20:15:50.000,217,11044546,-795,0,1754424949,13104.521359289989,201.95961836999777,54160.04360016001 2025-08-05,20:15:51.000,217,11044560,-795,0,1754424950,13104.534831909994,201.9384709799997,54160.17635544 2025-08-05,20:15:52.000,217,11044546,-795,0,1754424951,13104.467468809999,201.83273403000203,54159.91084488 2025-08-05,20:15:53.000,217,11044509,-795,0,1754424952,13104.447259879998,201.76929186000052,54159.88988352 2025-08-05,20:15:54.000,217,11044528,-795,0,1754424953,13104.326006299998,201.66355491000286,54160.00866456 2025-08-05,20:15:55.000,217,11044497,-795,0,1754424954,13104.319269989988,201.58601448000263,54160.09251000001 2025-08-05,20:15:56.000,217,11044539,-795,0,1754424955,13104.319269989988,201.50142492000305,54160.18334256 2025-08-05,20:15:57.000,217,11044579,-795,0,1754424956,13104.319269989988,201.43093362000218,54160.44885312 2025-08-05,20:15:58.000,217,11044568,-795,0,1754424957,13104.198016410002,201.4097862300041,54160.45584024001 2025-08-05,20:15:59.000,217,11044551,-795,0,1754424958,13104.150862239992,201.33929493000323,54160.050587280006 2025-08-05,20:16:00.000,217,11044528,-795,0,1754424959,13104.211489029993,201.26880363000237,54160.08552288 2025-08-05,20:16:01.000,217,11044511,-795,0,1754424960,13104.211489029993,201.15601754999807,54159.96674184 2025-08-05,20:16:02.000,217,11044592,-795,0,1754424961,13104.103708069997,201.13487016,54159.96674184 2025-08-05,20:16:03.000,217,11044567,-795,0,1754424962,13104.022872349997,201.0502806000004,54160.23923952001 2025-08-05,20:16:04.000,217,11044542,-795,0,1754424963,13103.955509250001,200.9868384299989,54160.09251000001 2025-08-05,20:16:05.000,217,11044581,-795,0,1754424964,13103.921827699996,200.96569104000082,54160.06456152 2025-08-05,20:16:06.000,217,11044544,-795,0,1754424965,13103.948772939992,200.92339626000467,54160.553659920006 2025-08-05,20:16:07.000,217,11044590,-795,0,1754424966,13103.955509250001,200.86700322000252,54160.52571144001 2025-08-05,20:16:08.000,217,11044574,-795,0,1754424967,13103.968981869992,200.7894627900023,54160.32308496 2025-08-05,20:16:09.000,217,11044528,-795,0,1754424968,13103.83425567,200.676676709998,54159.70821840001 2025-08-05,20:16:10.000,217,11044554,-795,0,1754424969,13103.915091390001,200.6414310600012,54159.82699944001 2025-08-05,20:16:11.000,217,11044556,-795,0,1754424970,13103.921827699996,200.62733280000248,54159.764115360005 2025-08-05,20:16:12.000,217,11044603,-795,0,1754424971,13104.036344970002,200.58503801999905,54160.12045848001 2025-08-05,20:16:13.000,217,11044567,-795,0,1754424972,13104.056553900002,200.56389063000097,54160.11347136 2025-08-05,20:16:14.000,217,11044578,-795,0,1754424973,13104.022872349997,200.5920871499984,54160.218278160006 2025-08-05,20:16:15.000,217,11044617,-795,0,1754424974,13104.110444379992,200.6414310600012,54160.35103344 2025-08-05,20:16:16.000,217,11044563,-795,0,1754424975,13104.164334859997,200.72602062000078,54160.50475008001 2025-08-05,20:16:17.000,217,11044522,-795,0,1754424976,13104.137389620002,200.86700322000252,54160.15539408 2025-08-05,20:16:18.000,217,11044588,-795,0,1754424977,13104.096971760002,201.00798582000425,54159.917832 2025-08-05,20:16:19.000,217,11044598,-795,0,1754424978,13104.029608659992,201.19126320000214,54159.743154 2025-08-05,20:16:20.000,217,11044576,-795,0,1754424979,13103.989190799992,201.33929493000323,54159.813025200005 2025-08-05,20:16:21.000,217,11044552,-795,0,1754424980,13103.955509250001,201.4802775299977,54160.07853576 2025-08-05,20:16:22.000,217,11044592,-795,0,1754424981,13103.888146149991,201.55076882999856,54160.24622664 2025-08-05,20:16:23.000,217,11044592,-795,0,1754424982,13103.847728289991,201.66355491000286,54160.56763416 2025-08-05,20:16:24.000,217,11044601,-795,0,1754424983,13103.699529469995,201.77634098999988,54160.60955688 2025-08-05,20:16:25.000,217,11044535,-795,0,1754424984,13103.558066959995,201.81158664000395,54160.46282736 2025-08-05,20:16:26.000,217,11044545,-795,0,1754424985,13103.51091279,201.87502880999818,54160.03661304 2025-08-05,20:16:27.000,217,11044579,-795,0,1754424986,13103.537858029995,201.91027446000226,54160.06456152 2025-08-05,20:16:28.000,217,11044546,-795,0,1754424987,13103.537858029995,201.93142185000033,54160.099497120005 2025-08-05,20:16:29.000,217,11044569,-795,0,1754424988,13103.477231239995,202.0019131500012,54159.99469032001 2025-08-05,20:16:30.000,217,11044519,-795,0,1754424989,13103.48396754999,202.0019131500012,54160.39994328 2025-08-05,20:16:31.000,217,11044565,-795,0,1754424990,13103.517649099995,202.00896228000056,54160.602569760005 2025-08-05,20:16:32.000,217,11044587,-795,0,1754424991,13103.54459433999,202.03010966999864,54160.79122200001 2025-08-05,20:16:33.000,217,11044558,-795,0,1754424992,13103.537858029995,202.051257060004,54160.73532504 2025-08-05,20:16:34.000,217,11044629,-795,0,1754424993,13103.46375861999,202.09355184000015,54160.37898192001 2025-08-05,20:16:35.000,217,11044522,-795,0,1754424994,13103.54459433999,202.07240445000207,54160.099497120005 2025-08-05,20:16:36.000,217,11044561,-795,0,1754424995,13103.61195744,202.1006009699995,54160.23923952001 2025-08-05,20:16:37.000,217,11044551,-795,0,1754424996,13103.64563898999,202.15699401000165,54160.218278160006 2025-08-05,20:16:38.000,217,11044585,-795,0,1754424997,13103.679320539995,202.2133870500038,54160.26020088001 2025-08-05,20:16:39.000,217,11044570,-795,0,1754424998,13103.659111609995,202.26273095999932,54160.365007680004 2025-08-05,20:16:40.000,217,11044519,-795,0,1754424999,13103.75341995,202.34027138999954,54160.79122200001 2025-08-05,20:16:41.000,217,11044535,-795,0,1754425000,13103.75341995,202.38961530000233,54160.85410608 2025-08-05,20:16:42.000,217,11044545,-795,0,1754425001,13103.77362888,202.51649963999807,54160.868080320004 2025-08-05,20:16:43.000,217,11044580,-795,0,1754425002,13103.800574119996,202.5235487700047,54160.47680160001 2025-08-05,20:16:44.000,217,11044527,-795,0,1754425003,13103.787101499991,202.6433839800011,54160.365007680004 2025-08-05,20:16:45.000,217,11044546,-795,0,1754425004,13103.679320539995,202.74912092999875,54160.27417512 2025-08-05,20:16:46.000,217,11044580,-795,0,1754425005,13103.67258423,202.8407596199977,54160.35103344 2025-08-05,20:16:47.000,217,11044615,-795,0,1754425006,13103.64563898999,202.9042017899992,54160.46282736 2025-08-05,20:16:48.000,217,11044572,-795,0,1754425007,13103.679320539995,202.96764396000071,54160.8960288 2025-08-05,20:16:49.000,217,11044490,-795,0,1754425008,13103.416604449994,203.1015774300031,54160.71436368001 2025-08-05,20:16:50.000,217,11044547,-795,0,1754425009,13103.38292289999,203.18616699000268,54160.78423488 2025-08-05,20:16:51.000,217,11044521,-795,0,1754425010,13103.133679429993,203.2989530699997,54160.700389440004 2025-08-05,20:16:52.000,217,11044555,-795,0,1754425011,13103.005689539998,203.4258374100027,54160.3719948 2025-08-05,20:16:53.000,217,11044551,-795,0,1754425012,13102.864227029997,203.5456726199991,54160.32308496 2025-08-05,20:16:54.000,217,11044565,-795,0,1754425013,13102.722764519996,203.6091147900006,54160.28814936001 2025-08-05,20:16:55.000,217,11044563,-795,0,1754425014,13102.621719869996,203.70075347999955,54160.28116224 2025-08-05,20:16:56.000,217,11044560,-795,0,1754425015,13102.59477463,203.75009739000234,54160.483788720005 2025-08-05,20:16:57.000,217,11044517,-795,0,1754425016,13102.742973449996,203.79944129999785,54160.87506744 2025-08-05,20:16:58.000,217,11044591,-795,0,1754425017,13102.904644889997,203.70075347999955,54160.84711896 2025-08-05,20:16:59.000,217,11044584,-795,0,1754425018,13102.931590129992,203.6584587000034,54160.6864152 2025-08-05,20:17:00.000,217,11044546,-795,0,1754425019,13103.059580020003,203.5738691400038,54160.39994328 2025-08-05,20:17:01.000,217,11044557,-795,0,1754425020,13103.093261569993,203.61616391999996,54160.13443272 2025-08-05,20:17:02.000,217,11044558,-795,0,1754425021,13103.187569909998,203.5104269700023,54160.29513648 2025-08-05,20:17:03.000,217,11044559,-795,0,1754425022,13103.153888359993,203.49632871000358,54160.24622664 2025-08-05,20:17:04.000,217,11044539,-795,0,1754425023,13103.120206809988,203.43288654000207,54160.23923952001 2025-08-05,20:17:05.000,217,11044481,-795,0,1754425024,13102.884435959997,203.43288654000207,54160.532698560004 2025-08-05,20:17:06.000,217,11044496,-795,0,1754425025,13102.864227029997,203.37649349999992,54160.67244096001 2025-08-05,20:17:07.000,217,11044552,-795,0,1754425026,13102.749709759992,203.3623952400012,54160.64449248001 2025-08-05,20:17:08.000,217,11044610,-795,0,1754425027,13102.783391309997,203.2989530699997,54160.57462128001 2025-08-05,20:17:09.000,217,11044579,-795,0,1754425028,13102.736237140001,203.25665829000354,54160.28814936001 2025-08-05,20:17:10.000,217,11044515,-795,0,1754425029,13102.857490720002,203.17911786000332,54160.22526528 2025-08-05,20:17:11.000,217,11044570,-795,0,1754425030,13102.891172269992,203.1650196000046,54160.10648424 2025-08-05,20:17:12.000,217,11044565,-795,0,1754425031,13102.891172269992,203.07338090999838,54160.19032968001 2025-08-05,20:17:13.000,217,11044475,-795,0,1754425032,13102.823809169997,203.03108613000222,54160.18334256 2025-08-05,20:17:14.000,217,11044570,-795,0,1754425033,13102.817072860002,203.03108613000222,54160.62353112001 2025-08-05,20:17:15.000,217,11044550,-795,0,1754425034,13102.635192490001,203.02403700000286,54160.49077584 2025-08-05,20:17:16.000,217,11044561,-795,0,1754425035,13102.608247249991,202.953545700002,54160.483788720005 2025-08-05,20:17:17.000,217,11044573,-795,0,1754425036,13102.567829389991,202.93239831000392,54160.24622664 2025-08-05,20:17:18.000,217,11044549,-795,0,1754425037,13102.561093079996,202.87600527000177,54160.34404632 2025-08-05,20:17:19.000,217,11044576,-795,0,1754425038,13102.41289426,202.8901035300005,54159.882896400006 2025-08-05,20:17:20.000,217,11044539,-795,0,1754425039,13102.480257359995,202.83371048999834,54159.917832 2025-08-05,20:17:21.000,217,11044497,-795,0,1754425040,13102.39268533,202.88305440000113,54159.931806240005 2025-08-05,20:17:22.000,217,11044459,-795,0,1754425041,13102.29164068,202.9887913499988,54160.00866456 2025-08-05,20:17:23.000,217,11044555,-795,0,1754425042,13102.27143175,203.10862656000245,54160.37898192001 2025-08-05,20:17:24.000,217,11044543,-795,0,1754425043,13102.278168059995,203.1509213399986,54160.40693040001 2025-08-05,20:17:25.000,217,11044546,-795,0,1754425044,13102.27143175,203.27075655000226,54160.12045848001 2025-08-05,20:17:26.000,217,11044556,-795,0,1754425045,13102.48699366999,203.3271495900044,54160.08552288 2025-08-05,20:17:27.000,217,11044539,-795,0,1754425046,13102.662137729996,203.39059175999864,54160.197316800004 2025-08-05,20:17:28.000,217,11044558,-795,0,1754425047,13102.756446070001,203.41878828000335,54159.95276760001 2025-08-05,20:17:29.000,217,11044486,-795,0,1754425048,13102.608247249991,203.49632871000358,54159.70123128 2025-08-05,20:17:30.000,217,11044556,-795,0,1754425049,13102.756446070001,203.5597708799978,54159.82699944001 2025-08-05,20:17:31.000,217,11044519,-795,0,1754425050,13102.736237140001,203.7219008700049,54160.00167744001 2025-08-05,20:17:32.000,217,11044541,-795,0,1754425051,13102.776655000001,203.7571465200017,54160.16936832001 2025-08-05,20:17:33.000,217,11044583,-795,0,1754425052,13102.749709759992,203.84173608000128,54160.3719948 2025-08-05,20:17:34.000,217,11044573,-795,0,1754425053,13102.749709759992,203.87698172999808,54159.92481912001 2025-08-05,20:17:35.000,217,11044573,-795,0,1754425054,13102.904644889997,203.86288346999936,54159.96674184 2025-08-05,20:17:36.000,217,11044573,-795,0,1754425055,13102.978744300002,203.86288346999936,54159.94578048 2025-08-05,20:17:37.000,217,11044532,-795,0,1754425056,13103.120206809988,203.86288346999936,54160.02263880001 2025-08-05,20:17:38.000,217,11044572,-795,0,1754425057,13103.214515149994,203.86993259999872,54159.931806240005 2025-08-05,20:17:39.000,217,11044564,-795,0,1754425058,13103.126943119998,203.89107999000407,54160.0575744 2025-08-05,20:17:40.000,217,11044579,-795,0,1754425059,13103.227987769998,203.86993259999872,54160.148406960005 2025-08-05,20:17:41.000,217,11044553,-795,0,1754425060,13103.153888359993,203.9051782500028,54160.07853576 2025-08-05,20:17:42.000,217,11044568,-795,0,1754425061,13103.194306219993,203.89107999000407,54160.13443272 2025-08-05,20:17:43.000,217,11044556,-795,0,1754425062,13103.106734189998,203.92632564000087,54160.09251000001 2025-08-05,20:17:44.000,217,11044603,-795,0,1754425063,13103.106734189998,203.9404238999996,54160.19032968001 2025-08-05,20:17:45.000,217,11044507,-795,0,1754425064,13102.965271679997,204.04616085000453,54160.16238120001 2025-08-05,20:17:46.000,217,11044570,-795,0,1754425065,13102.877699650002,204.08140650000132,54160.10648424 2025-08-05,20:17:47.000,217,11044562,-795,0,1754425066,13102.648665109991,204.2012417099977,54160.11347136 2025-08-05,20:17:48.000,217,11044581,-795,0,1754425067,13102.39268533,204.27173300999857,54160.16936832001 2025-08-05,20:17:49.000,217,11044584,-795,0,1754425068,13102.30511329999,204.44091212999774,54160.28814936001 2025-08-05,20:17:50.000,217,11044572,-795,0,1754425069,13102.22427757999,204.49025604000053,54160.2322524 2025-08-05,20:17:51.000,217,11044535,-795,0,1754425070,13102.197332339994,204.5114034299986,54160.365007680004 2025-08-05,20:17:52.000,217,11044559,-795,0,1754425071,13102.136705549994,204.57484560000012,54160.28814936001 2025-08-05,20:17:53.000,217,11044562,-795,0,1754425072,13102.129969239999,204.65238603000034,54160.35103344 2025-08-05,20:17:54.000,217,11044601,-795,0,1754425073,13102.049133519999,204.758122979998,54160.21129104001 2025-08-05,20:17:55.000,217,11044563,-795,0,1754425074,13102.116496619994,204.8074668900008,54160.33007208001 2025-08-05,20:17:56.000,217,11044549,-795,0,1754425075,13102.076078759994,204.94140036000317,54160.30911072001 2025-08-05,20:17:57.000,217,11044555,-795,0,1754425076,13102.049133519999,204.9554986200019,54160.218278160006 2025-08-05,20:17:58.000,217,11044546,-795,0,1754425077,13102.069342449999,204.99779339999805,54160.22526528 2025-08-05,20:17:59.000,217,11044569,-795,0,1754425078,13102.022188279989,204.96254775000125,54160.0575744 2025-08-05,20:18:00.000,217,11044548,-795,0,1754425079,13102.069342449999,204.96254775000125,54160.20430392 2025-08-05,20:18:01.000,217,11044540,-795,0,1754425080,13102.069342449999,204.91320383999846,54160.26020088001 2025-08-05,20:18:02.000,217,11044525,-795,0,1754425081,13102.035660899994,204.89205645000038,54160.21129104001 2025-08-05,20:18:03.000,217,11044568,-795,0,1754425082,13102.022188279989,204.8568108000036,54160.20430392 2025-08-05,20:18:04.000,217,11044558,-795,0,1754425083,13102.028924589998,204.81451602000016,54160.03661304 2025-08-05,20:18:05.000,217,11044519,-795,0,1754425084,13102.001979349989,204.77927037000336,54160.03661304 2025-08-05,20:18:06.000,217,11044556,-795,0,1754425085,13102.035660899994,204.65238603000034,54160.099497120005 2025-08-05,20:18:07.000,217,11044556,-795,0,1754425086,13102.109760309999,204.61714038000355,54160.28116224 2025-08-05,20:18:08.000,217,11044537,-795,0,1754425087,13102.055869829994,204.53255082000396,54159.77110248 2025-08-05,20:18:09.000,217,11044577,-795,0,1754425088,13102.069342449999,204.45501039000374,54159.94578048 2025-08-05,20:18:10.000,217,11044538,-795,0,1754425089,13102.14344185999,204.3986173500016,54159.99469032001 2025-08-05,20:18:11.000,217,11044543,-795,0,1754425090,13102.18385971999,204.32812605000072,54160.08552288 2025-08-05,20:18:12.000,217,11044548,-795,0,1754425091,13102.26469543999,204.27173300999857,54160.06456152 2025-08-05,20:18:13.000,217,11044526,-795,0,1754425092,13102.197332339994,204.20829084000434,54160.03661304 2025-08-05,20:18:14.000,217,11044537,-795,0,1754425093,13102.12323292999,204.18009431999963,54160.029625920004 2025-08-05,20:18:15.000,217,11044569,-795,0,1754425094,13102.042397209989,204.22238910000306,54159.97372896001 2025-08-05,20:18:16.000,217,11044528,-795,0,1754425095,13101.961561489989,204.22238910000306,54160.09251000001 2025-08-05,20:18:17.000,217,11044459,-795,0,1754425096,13101.847044219998,204.23648736000177,54159.82001232 2025-08-05,20:18:18.000,217,11044582,-795,0,1754425097,13101.732526949992,204.2646838799992,54159.95276760001 2025-08-05,20:18:19.000,217,11044570,-795,0,1754425098,13101.584328129997,204.37042083000415,54159.861935040004 2025-08-05,20:18:20.000,217,11044544,-795,0,1754425099,13101.543910269997,204.4973051699999,54159.91084488 2025-08-05,20:18:21.000,217,11044572,-795,0,1754425100,13101.537173960001,204.63828777000163,54160.01565168 2025-08-05,20:18:22.000,217,11044550,-795,0,1754425101,13101.37550252,204.758122979998,54160.09251000001 2025-08-05,20:18:23.000,217,11044540,-795,0,1754425102,13101.429392999991,204.8568108000036,54160.050587280006 2025-08-05,20:18:24.000,217,11044504,-795,0,1754425103,13101.402447759996,204.9554986200019,54160.07853576 2025-08-05,20:18:25.000,217,11044510,-795,0,1754425104,13101.348557279991,205.02598992000276,54159.95975472 2025-08-05,20:18:26.000,217,11044487,-795,0,1754425105,13101.368766209991,205.10353035000298,54159.77110248 2025-08-05,20:18:27.000,217,11044571,-795,0,1754425106,13101.402447759996,205.11057948000234,54159.99469032001 2025-08-05,20:18:28.000,217,11044579,-795,0,1754425107,13101.463074549996,205.14582512999914,54160.00167744001 2025-08-05,20:18:29.000,217,11044593,-795,0,1754425108,13101.490019789991,205.17402165000385,54159.78507672001 2025-08-05,20:18:30.000,217,11044581,-795,0,1754425109,13101.685372779997,205.18811991000257,54160.02263880001 2025-08-05,20:18:31.000,217,11044546,-795,0,1754425110,13101.840307910003,205.1810707800032,54160.44885312 2025-08-05,20:18:32.000,217,11044554,-795,0,1754425111,13101.981770419989,205.23746381999808,54160.18334256 2025-08-05,20:18:33.000,217,11044571,-795,0,1754425112,13102.089551379999,205.23041468999872,54160.1274456 2025-08-05,20:18:34.000,217,11044540,-795,0,1754425113,13102.089551379999,205.24451295000472,54159.931806240005 2025-08-05,20:18:35.000,217,11044530,-795,0,1754425114,13102.23101389,205.24451295000472,54159.87590928001 2025-08-05,20:18:36.000,217,11044569,-795,0,1754425115,13102.35226747,205.24451295000472,54160.03661304 2025-08-05,20:18:37.000,217,11044546,-795,0,1754425116,13102.41289426,205.34320077000302,54160.197316800004 2025-08-05,20:18:38.000,217,11044540,-795,0,1754425117,13102.540884149996,205.35729903000174,54160.27417512 2025-08-05,20:18:39.000,217,11044580,-795,0,1754425118,13102.47352105,205.39254467999854,54160.03661304 2025-08-05,20:18:40.000,217,11044579,-795,0,1754425119,13102.561093079996,205.55467466999835,54160.46981448 2025-08-05,20:18:42.000,217,11044579,-795,0,1754425121,13102.540884149996,205.68155901000137,54160.35103344 2025-08-05,20:18:43.000,217,11044587,-795,0,1754425122,13102.49372998,205.7097555299988,54160.07853576 2025-08-05,20:18:44.000,217,11044589,-795,0,1754425123,13102.35226747,205.7943450899984,54159.99469032001 2025-08-05,20:18:45.000,217,11044563,-795,0,1754425124,13102.338794849995,205.83663987000182,54160.40693040001 2025-08-05,20:18:46.000,217,11044590,-795,0,1754425125,13102.419630569995,205.8577872599999,54160.49077584 2025-08-05,20:18:47.000,217,11044572,-795,0,1754425126,13102.379212709995,205.9212294300014,54160.49077584 2025-08-05,20:18:48.000,217,11044560,-795,0,1754425127,13102.379212709995,205.96352421000483,54160.602569760005 2025-08-05,20:18:49.000,217,11044571,-795,0,1754425128,13102.217541269994,206.09745767999993,54160.53968568 2025-08-05,20:18:50.000,217,11044584,-795,0,1754425129,13102.298376989995,206.09040855000057,54160.28116224 2025-08-05,20:18:51.000,217,11044573,-795,0,1754425130,13102.36574008999,206.11155593999865,54160.3719948 2025-08-05,20:18:52.000,217,11044538,-795,0,1754425131,13102.34553115999,206.17499811000016,54159.99469032001 2025-08-05,20:18:53.000,217,11044561,-795,0,1754425132,13102.45331212,206.118605069998,54160.17635544 2025-08-05,20:18:54.000,217,11044598,-795,0,1754425133,13102.53414784,206.12565420000465,54160.44885312 2025-08-05,20:18:55.000,217,11044571,-795,0,1754425134,13102.50720259999,206.13975246000336,54160.37898192001 2025-08-05,20:18:56.000,217,11044547,-795,0,1754425135,13102.601510939996,206.17499811000016,54160.39994328 2025-08-05,20:18:57.000,217,11044479,-795,0,1754425136,13102.54762045999,206.17499811000016,54160.52571144001 2025-08-05,20:18:58.000,217,11044543,-795,0,1754425137,13102.641928799996,206.1679489800008,54160.553659920006 2025-08-05,20:18:59.000,217,11044535,-795,0,1754425138,13102.702555589996,206.15385072000208,54160.44885312 2025-08-05,20:19:00.000,217,11044544,-795,0,1754425139,13102.648665109991,206.17499811000016,54160.3021236 2025-08-05,20:19:01.000,217,11044534,-795,0,1754425140,13102.749709759992,206.06221203000314,54160.06456152 2025-08-05,20:19:02.000,217,11044550,-795,0,1754425141,13102.749709759992,206.05516290000378,54160.20430392 2025-08-05,20:19:03.000,217,11044591,-795,0,1754425142,13102.790127619992,205.99172073000227,54160.5117372 2025-08-05,20:19:04.000,217,11044569,-795,0,1754425143,13102.796863930002,205.9564750799982,54160.49776296001 2025-08-05,20:19:05.000,217,11044540,-795,0,1754425144,13102.783391309997,205.8859837800046,54160.49776296001 2025-08-05,20:19:06.000,217,11044556,-795,0,1754425145,13102.682346659996,205.85073813000054,54160.62353112001 2025-08-05,20:19:07.000,217,11044504,-795,0,1754425146,13102.655401420001,205.7731977000003,54160.651479600005 2025-08-05,20:19:08.000,217,11044565,-795,0,1754425147,13102.689082969991,205.76614857000095,54160.553659920006 2025-08-05,20:19:09.000,217,11044545,-795,0,1754425148,13102.621719869996,205.69565727000008,54160.35103344 2025-08-05,20:19:10.000,217,11044604,-795,0,1754425149,13102.54762045999,205.68860814000072,54160.1274456 2025-08-05,20:19:11.000,217,11044536,-795,0,1754425150,13102.5745657,205.65336249000393,54160.29513648 2025-08-05,20:19:12.000,217,11044533,-795,0,1754425151,13102.59477463,205.63221509999858,54160.52571144001 2025-08-05,20:19:13.000,217,11044581,-795,0,1754425152,13102.53414784,205.60401858000114,54160.50475008001 2025-08-05,20:19:14.000,217,11044559,-795,0,1754425153,13102.50720259999,205.63926422999793,54160.45584024001 2025-08-05,20:19:15.000,217,11044512,-795,0,1754425154,13102.41289426,205.7097555299988,54160.57462128001 2025-08-05,20:19:16.000,217,11044561,-795,0,1754425155,13102.44657580999,205.7731977000003,54160.54667280001 2025-08-05,20:19:17.000,217,11044593,-795,0,1754425156,13102.460048429995,205.80139421999775,54160.63750536 2025-08-05,20:19:18.000,217,11044557,-795,0,1754425157,13102.46678473999,205.8577872599999,54160.46282736 2025-08-05,20:19:19.000,217,11044533,-795,0,1754425158,13102.399421639995,205.94237681999948,54160.37898192001 2025-08-05,20:19:20.000,217,11044579,-795,0,1754425159,13102.31184961,206.02696637999907,54160.41391752 2025-08-05,20:19:21.000,217,11044591,-795,0,1754425160,13102.30511329999,206.07631029000186,54160.53968568 2025-08-05,20:19:22.000,217,11044464,-795,0,1754425161,13102.257959129995,206.18909636999888,54160.56064704 2025-08-05,20:19:23.000,217,11044553,-795,0,1754425162,13102.237750199994,206.2666367999991,54160.889041680006 2025-08-05,20:19:24.000,217,11044525,-795,0,1754425163,13102.150178169999,206.3512263599987,54160.889041680006 2025-08-05,20:19:25.000,217,11044553,-795,0,1754425164,13102.028924589998,206.43581591999828,54160.66545384001 2025-08-05,20:19:26.000,217,11044611,-795,0,1754425165,13101.961561489989,206.44991418000427,54160.65846672 2025-08-05,20:19:27.000,217,11044605,-795,0,1754425166,13101.954825179993,206.3794228800034,54160.41391752 2025-08-05,20:19:28.000,217,11044586,-795,0,1754425167,13102.035660899994,206.34417722999933,54160.385969040006 2025-08-05,20:19:29.000,217,11044535,-795,0,1754425168,13102.089551379999,206.36532462000469,54160.56064704 2025-08-05,20:19:30.000,217,11044554,-795,0,1754425169,13101.961561489989,206.464012440003,54160.42090464 2025-08-05,20:19:31.000,217,11044524,-795,0,1754425170,13101.988506729998,206.4781107000017,54160.52571144001 2025-08-05,20:19:32.000,217,11044531,-795,0,1754425171,13101.934616249993,206.49220896000043,54160.721350800006 2025-08-05,20:19:33.000,217,11044551,-795,0,1754425172,13101.934616249993,206.40057027000148,54160.79820912 2025-08-05,20:19:34.000,217,11044577,-795,0,1754425173,13101.887462079998,206.36532462000469,54160.64449248001 2025-08-05,20:19:35.000,217,11044566,-795,0,1754425174,13101.880725769988,206.24548941000103,54160.39994328 2025-08-05,20:19:36.000,217,11044565,-795,0,1754425175,13101.799890050002,206.14680159000272,54160.148406960005 2025-08-05,20:19:37.000,217,11044613,-795,0,1754425176,13101.739263260002,206.0199172499997,54160.09251000001 2025-08-05,20:19:38.000,217,11044556,-795,0,1754425177,13101.779681120002,205.94237681999948,54160.44885312 2025-08-05,20:19:39.000,217,11044555,-795,0,1754425178,13101.752735879993,205.80844335000438,54160.44885312 2025-08-05,20:19:40.000,217,11044542,-795,0,1754425179,13101.692109089992,205.80844335000438,54160.46282736 2025-08-05,20:19:41.000,217,11044601,-795,0,1754425180,13101.732526949992,205.76614857000095,54160.770260640005 2025-08-05,20:19:42.000,217,11044572,-795,0,1754425181,13101.745999569997,205.7731977000003,54160.79820912 2025-08-05,20:19:43.000,217,11044554,-795,0,1754425182,13101.813362669993,205.78729595999903,54160.73532504 2025-08-05,20:19:44.000,217,11044553,-795,0,1754425183,13101.820098980003,205.83663987000182,54160.35103344 2025-08-05,20:19:45.000,217,11044504,-795,0,1754425184,13101.840307910003,205.90008204000333,54160.32308496 2025-08-05,20:19:46.000,217,11044555,-795,0,1754425185,13101.786417429998,206.04106463999778,54160.13443272 2025-08-05,20:19:47.000,217,11044536,-795,0,1754425186,13101.779681120002,206.15385072000208,54160.44885312 2025-08-05,20:19:48.000,217,11044556,-795,0,1754425187,13101.941352559988,206.3300789700006,54160.49776296001 2025-08-05,20:19:49.000,217,11044539,-795,0,1754425188,13102.015451969994,206.55565113000193,54160.84711896 2025-08-05,20:19:50.000,217,11044565,-795,0,1754425189,13101.975034109993,206.7107319900024,54160.66545384001 2025-08-05,20:19:51.000,217,11044554,-795,0,1754425190,13102.19059603,206.83761632999813,54160.770260640005 2025-08-05,20:19:52.000,217,11044533,-795,0,1754425191,13102.40615794999,206.99269718999858,54160.67244096001 2025-08-05,20:19:53.000,217,11044540,-795,0,1754425192,13102.55435677,207.02794284000265,54160.483788720005 2025-08-05,20:19:54.000,217,11044539,-795,0,1754425193,13102.59477463,207.11253240000224,54160.441866 2025-08-05,20:19:55.000,217,11044584,-795,0,1754425194,13102.668874039991,207.10548327000288,54160.365007680004 2025-08-05,20:19:56.000,217,11044548,-795,0,1754425195,13102.796863930002,207.09138501000416,54160.67942808 2025-08-05,20:19:57.000,217,11044535,-795,0,1754425196,13102.870963339992,207.01384458000393,54160.79122200001 2025-08-05,20:19:58.000,217,11044504,-795,0,1754425197,13102.857490720002,206.98564805999922,54161.18948784 2025-08-05,20:19:59.000,217,11044561,-795,0,1754425198,13102.850754409992,206.88696024000092,54161.154552240005 2025-08-05,20:20:00.000,217,11044540,-795,0,1754425199,13102.776655000001,206.81646894000005,54161.00083560001 2025-08-05,20:20:01.000,217,11044498,-795,0,1754425200,13102.796863930002,206.6261424300028,54160.51872432 2025-08-05,20:20:02.000,217,11044548,-795,0,1754425201,13102.763182379997,206.54155287000322,54160.49077584 2025-08-05,20:20:03.000,217,11044576,-795,0,1754425202,13102.749709759992,206.464012440003,54160.56064704 2025-08-05,20:20:04.000,217,11044537,-795,0,1754425203,13102.689082969991,206.42876678999892,54160.56064704 2025-08-05,20:20:05.000,217,11044550,-795,0,1754425204,13102.628456179991,206.3512263599987,54160.57462128001 2025-08-05,20:20:06.000,217,11044583,-795,0,1754425205,13102.500466289996,206.3512263599987,54160.72833792 2025-08-05,20:20:07.000,217,11044562,-795,0,1754425206,13102.601510939996,206.32302984000125,54161.0707068 2025-08-05,20:20:08.000,217,11044569,-795,0,1754425207,13102.52741152999,206.42876678999892,54161.13359088 2025-08-05,20:20:09.000,217,11044511,-795,0,1754425208,13102.480257359995,206.47106157000235,54160.95192576 2025-08-05,20:20:10.000,217,11044537,-795,0,1754425209,13102.31184961,206.57679852,54160.39994328 2025-08-05,20:20:11.000,217,11044565,-795,0,1754425210,13102.30511329999,206.69663373000367,54160.42789176001 2025-08-05,20:20:12.000,217,11044585,-795,0,1754425211,13102.29164068,206.85171459000412,54160.42090464 2025-08-05,20:20:13.000,217,11044588,-795,0,1754425212,13102.34553115999,206.97859892999986,54160.57462128001 2025-08-05,20:20:14.000,217,11044544,-795,0,1754425213,13102.38594901999,207.04909023000073,54160.84013184001 2025-08-05,20:20:15.000,217,11044524,-795,0,1754425214,13102.47352105,207.1830237000031,54161.06371968 2025-08-05,20:20:16.000,217,11044587,-795,0,1754425215,13102.561093079996,207.3310554300042,54161.07769392001 2025-08-05,20:20:17.000,217,11044561,-795,0,1754425216,13102.662137729996,207.38744846999907,54161.16852648001 2025-08-05,20:20:18.000,217,11044554,-795,0,1754425217,13102.742973449996,207.43679238000186,54160.74231216001 2025-08-05,20:20:19.000,217,11044543,-795,0,1754425218,13102.857490720002,207.47908715999802,54160.63051824 2025-08-05,20:20:20.000,217,11044583,-795,0,1754425219,13102.884435959997,207.47203802999866,54160.57462128001 2025-08-05,20:20:21.000,217,11044540,-795,0,1754425220,13102.992216919993,207.48613629000465,54160.62353112001 2025-08-05,20:20:22.000,217,11044577,-795,0,1754425221,13103.073052639993,207.4649888999993,54160.76327352001 2025-08-05,20:20:23.000,217,11044544,-795,0,1754425222,13103.248196699999,207.43679238000186,54161.35717872 2025-08-05,20:20:24.000,217,11044531,-795,0,1754425223,13103.295350869994,207.4015467299978,54161.30128176 2025-08-05,20:20:25.000,217,11044516,-795,0,1754425224,13103.369450279999,207.3310554300042,54161.3501916 2025-08-05,20:20:26.000,217,11044561,-795,0,1754425225,13103.396395519994,207.25351500000397,54161.11262952 2025-08-05,20:20:27.000,217,11044537,-795,0,1754425226,13103.457022309994,207.23236760999862,54160.74231216001 2025-08-05,20:20:28.000,217,11044516,-795,0,1754425227,13103.57153958,207.16187630999775,54160.700389440004 2025-08-05,20:20:29.000,217,11044575,-795,0,1754425228,13103.68605684999,207.14777804999903,54160.83314472001 2025-08-05,20:20:30.000,217,11044568,-795,0,1754425229,13103.67258423,207.12663066000096,54160.66545384001 2025-08-05,20:20:31.000,217,11044542,-795,0,1754425230,13103.74668363999,207.10548327000288,54160.95192576 2025-08-05,20:20:32.000,217,11044604,-795,0,1754425231,13103.77362888,207.09843414000352,54161.4549984 2025-08-05,20:20:33.000,217,11044543,-795,0,1754425232,13103.739947329996,207.0843358800048,54161.371152960004 2025-08-05,20:20:34.000,217,11044562,-795,0,1754425233,13103.739947329996,207.11253240000224,54161.46198552001 2025-08-05,20:20:35.000,217,11044564,-795,0,1754425234,13103.71300209,207.09138501000416,54161.0707068 2025-08-05,20:20:36.000,217,11044564,-795,0,1754425235,13103.72647470999,207.12663066000096,54160.8960288 2025-08-05,20:20:37.000,217,11044556,-795,0,1754425236,13103.618693749995,207.1195815300016,54160.65846672 2025-08-05,20:20:38.000,217,11044550,-795,0,1754425237,13103.70626577999,207.1195815300016,54160.937951520005 2025-08-05,20:20:39.000,217,11044571,-795,0,1754425238,13103.77362888,207.10548327000288,54161.09865528001 2025-08-05,20:20:40.000,217,11044512,-795,0,1754425239,13103.638902679995,207.09843414000352,54161.36416584001 2025-08-05,20:20:41.000,217,11044525,-795,0,1754425240,13103.63216637,207.02794284000265,54161.489934000005 2025-08-05,20:20:42.000,217,11044564,-795,0,1754425241,13103.56480326999,207.01384458000393,54161.51788248 2025-08-05,20:20:43.000,217,11044535,-795,0,1754425242,13103.55133065,206.92925502000435,54161.25935904 2025-08-05,20:20:44.000,217,11044564,-795,0,1754425243,13103.54459433999,206.92925502000435,54161.16153936 2025-08-05,20:20:45.000,217,11044562,-795,0,1754425244,13103.49070386,206.95040241000243,54160.95891288001 2025-08-05,20:20:46.000,217,11044538,-795,0,1754425245,13103.49070386,206.94335328000307,54160.84711896 2025-08-05,20:20:47.000,217,11044559,-795,0,1754425246,13103.54459433999,206.95040241000243,54161.035771200004 2025-08-05,20:20:48.000,217,11044561,-795,0,1754425247,13103.51091279,206.97859892999986,54161.140578 2025-08-05,20:20:49.000,217,11044528,-795,0,1754425248,13103.57153958,207.00679545000457,54161.273333280005 2025-08-05,20:20:50.000,217,11044540,-795,0,1754425249,13103.42334075999,206.95040241000243,54161.32923024 2025-08-05,20:20:51.000,217,11044558,-795,0,1754425250,13103.369450279999,207.04204110000137,54161.43403704001 2025-08-05,20:20:52.000,217,11044530,-795,0,1754425251,13103.477231239995,207.00679545000457,54161.140578 2025-08-05,20:20:53.000,217,11044504,-795,0,1754425252,13103.477231239995,206.99269718999858,54160.97987424001 2025-08-05,20:20:54.000,217,11044545,-795,0,1754425253,13103.578275889995,206.96450067000114,54161.16153936 2025-08-05,20:20:55.000,217,11044564,-795,0,1754425254,13103.58501219999,207.034991970002,54160.95891288001 2025-08-05,20:20:56.000,217,11044545,-795,0,1754425255,13103.55133065,207.01384458000393,54160.88205456001 2025-08-05,20:20:57.000,217,11044607,-795,0,1754425256,13103.598484819995,207.0561393600001,54161.23839768 2025-08-05,20:20:58.000,217,11044592,-795,0,1754425257,13103.60522112999,207.0561393600001,54161.28730752 2025-08-05,20:20:59.000,217,11044577,-795,0,1754425258,13103.60522112999,207.11253240000224,54161.49692112 2025-08-05,20:21:00.000,217,11044577,-795,0,1754425259,13103.58501219999,207.09138501000416,54161.11262952 2025-08-05,20:21:01.000,217,11044532,-795,0,1754425260,13103.64563898999,207.10548327000288,54161.105642400005 2025-08-05,20:21:02.000,217,11044549,-795,0,1754425261,13103.74668363999,207.0843358800048,54161.29429464001 2025-08-05,20:21:03.000,217,11044561,-795,0,1754425262,13103.760156259996,207.07728674999817,54161.12660376001 2025-08-05,20:21:04.000,217,11044551,-795,0,1754425263,13103.874673530001,207.04909023000073,54161.09865528001 2025-08-05,20:21:05.000,217,11044527,-795,0,1754425264,13103.935300320001,207.06318848999945,54161.11961664 2025-08-05,20:21:06.000,217,11044502,-795,0,1754425265,13104.029608659992,207.01384458000393,54161.322243120005 2025-08-05,20:21:07.000,217,11044535,-795,0,1754425266,13104.096971760002,206.97859892999986,54161.322243120005 2025-08-05,20:21:08.000,217,11044583,-795,0,1754425267,13104.076762830002,206.98564805999922,54161.61570216 2025-08-05,20:21:09.000,217,11044572,-795,0,1754425268,13104.029608659992,207.0843358800048,54161.28730752 2025-08-05,20:21:10.000,217,11044528,-795,0,1754425269,13104.016136040002,207.034991970002,54161.17551360001 2025-08-05,20:21:11.000,217,11044602,-795,0,1754425270,13104.144125929997,207.0561393600001,54161.39910144 2025-08-05,20:21:12.000,217,11044547,-795,0,1754425271,13104.177807480002,207.02794284000265,54161.47595976 2025-08-05,20:21:13.000,217,11044472,-795,0,1754425272,13104.110444379992,207.0561393600001,54161.16153936 2025-08-05,20:21:14.000,217,11044525,-795,0,1754425273,13103.962245559997,207.14072891999967,54161.392114320006 2025-08-05,20:21:15.000,217,11044476,-795,0,1754425274,13103.807310429991,207.2464658700046,54161.28730752 2025-08-05,20:21:16.000,217,11044568,-795,0,1754425275,13103.69279316,207.28876065000077,54161.26634616001 2025-08-05,20:21:17.000,217,11044564,-795,0,1754425276,13103.58501219999,207.38744846999907,54161.24538480001 2025-08-05,20:21:18.000,217,11044548,-795,0,1754425277,13103.50417647999,207.50023455000337,54161.41307568001 2025-08-05,20:21:19.000,217,11044551,-795,0,1754425278,13103.40313182999,207.66941367000254,54161.26634616001 2025-08-05,20:21:20.000,217,11044552,-795,0,1754425279,13103.275141939994,207.7610523600015,54161.0707068 2025-08-05,20:21:21.000,217,11044512,-795,0,1754425280,13103.201042529989,207.86678930999915,54161.035771200004 2025-08-05,20:21:22.000,217,11044564,-795,0,1754425281,13103.248196699999,207.8879367000045,54160.92397728 2025-08-05,20:21:23.000,217,11044546,-795,0,1754425282,13103.261669319989,208.00072278000152,54161.0707068 2025-08-05,20:21:24.000,217,11044557,-795,0,1754425283,13103.302087179989,207.90908409000258,54161.08468104 2025-08-05,20:21:25.000,217,11044570,-795,0,1754425284,13103.281878249989,207.96547713000473,54160.97987424001 2025-08-05,20:21:26.000,217,11044551,-795,0,1754425285,13103.450286,207.81744540000363,54160.986861360005 2025-08-05,20:21:27.000,217,11044551,-795,0,1754425286,13103.67258423,207.7751506200002,54161.18250072 2025-08-05,20:21:28.000,217,11044551,-795,0,1754425287,13103.861200909996,207.57072585000424,54161.24538480001 2025-08-05,20:21:29.000,217,11044496,-795,0,1754425288,13103.962245559997,207.47203802999866,54161.18948784 2025-08-05,20:21:30.000,217,11044568,-795,0,1754425289,13104.117180690002,207.2817115200014,54161.00782272001 2025-08-05,20:21:31.000,217,11044540,-795,0,1754425290,13104.339478919988,207.12663066000096,54161.19647496001 2025-08-05,20:21:32.000,217,11044569,-795,0,1754425291,13104.447259879998,206.98564805999922,54161.273333280005 2025-08-05,20:21:33.000,217,11044557,-795,0,1754425292,13104.568513459999,206.8094198100007,54161.322243120005 2025-08-05,20:21:34.000,217,11044605,-795,0,1754425293,13104.80428430999,206.6895846000043,54161.489934000005 2025-08-05,20:21:35.000,217,11044565,-795,0,1754425294,13104.84470216999,206.55565113000193,54161.28730752 2025-08-05,20:21:36.000,217,11044587,-795,0,1754425295,13104.87164741,206.50630721999914,54161.47595976 2025-08-05,20:21:37.000,217,11044523,-795,0,1754425296,13104.82449323999,206.49220896000043,54161.3501916 2025-08-05,20:21:38.000,217,11044547,-795,0,1754425297,13104.90532895999,206.49220896000043,54161.47595976 2025-08-05,20:21:39.000,217,11044598,-795,0,1754425298,13104.878383719995,206.64024069000152,54161.55281808001 2025-08-05,20:21:40.000,217,11044587,-795,0,1754425299,13104.696503349995,206.71778112000175,54161.273333280005 2025-08-05,20:21:41.000,217,11044574,-795,0,1754425300,13104.716712279995,206.89400937000028,54161.5248696 2025-08-05,20:21:42.000,217,11044544,-795,0,1754425301,13104.676294419995,206.98564805999922,54161.72050896001 2025-08-05,20:21:43.000,217,11044551,-795,0,1754425302,13104.413578329993,207.1830237000031,54161.38512720001 2025-08-05,20:21:44.000,217,11044554,-795,0,1754425303,13104.346215229998,207.27466239000205,54161.489934000005 2025-08-05,20:21:45.000,217,11044509,-795,0,1754425304,13104.164334859997,207.48613629000465,54161.489934000005 2025-08-05,20:21:46.000,217,11044445,-795,0,1754425305,13104.110444379992,207.59892237000167,54161.44801128 2025-08-05,20:21:47.000,217,11044566,-795,0,1754425306,13104.029608659992,207.74695410000277,54161.489934000005 2025-08-05,20:21:48.000,217,11044595,-795,0,1754425307,13104.016136040002,207.76810149000084,54161.5248696 2025-08-05,20:21:49.000,217,11044562,-795,0,1754425308,13104.016136040002,207.8879367000045,54161.5947408 2025-08-05,20:21:50.000,217,11044558,-795,0,1754425309,13104.016136040002,207.8879367000045,54161.441024160005 2025-08-05,20:21:51.000,217,11044532,-795,0,1754425310,13104.083499139997,207.86678930999915,54161.47595976 2025-08-05,20:21:52.000,217,11044473,-795,0,1754425311,13104.177807480002,207.8879367000045,54161.322243120005 2025-08-05,20:21:53.000,217,11044549,-795,0,1754425312,13104.245170579998,207.7117084499987,54161.33621736001 2025-08-05,20:21:54.000,217,11044578,-795,0,1754425313,13104.474205119994,207.6271188899991,54161.48294688001 2025-08-05,20:21:55.000,217,11044551,-795,0,1754425314,13104.521359289989,207.56367672000488,54161.48294688001 2025-08-05,20:21:56.000,217,11044554,-795,0,1754425315,13104.696503349995,207.50023455000337,54161.47595976 2025-08-05,20:21:57.000,217,11044568,-795,0,1754425316,13104.70997597,207.50728368000273,54161.36416584001 2025-08-05,20:21:58.000,217,11044575,-795,0,1754425317,13104.98616467999,207.52138194000145,54161.74147032 2025-08-05,20:21:59.000,217,11044535,-795,0,1754425318,13105.026582539991,207.53548020000017,54161.74845744001 2025-08-05,20:22:00.000,217,11044545,-795,0,1754425319,13105.019846229996,207.58482411000296,54161.61570216 2025-08-05,20:22:01.000,217,11044503,-795,0,1754425320,13105.006373609991,207.6271188899991,54161.4549984 2025-08-05,20:22:02.000,217,11044559,-795,0,1754425321,13105.019846229996,207.58482411000296,54161.68557336 2025-08-05,20:22:03.000,217,11044577,-795,0,1754425322,13104.92553788999,207.63416801999847,54161.76941880001 2025-08-05,20:22:04.000,217,11044561,-795,0,1754425323,13104.898592649995,207.63416801999847,54161.74845744001 2025-08-05,20:22:05.000,217,11044560,-795,0,1754425324,13104.75039383,207.64826628000446,54161.69256048 2025-08-05,20:22:06.000,217,11044576,-795,0,1754425325,13104.716712279995,207.7117084499987,54161.88121272 2025-08-05,20:22:07.000,217,11044565,-795,0,1754425326,13104.568513459999,207.73285584000405,54161.727496080006 2025-08-05,20:22:08.000,217,11044553,-795,0,1754425327,13104.575249769994,207.7258067100047,54161.90217408 2025-08-05,20:22:09.000,217,11044485,-795,0,1754425328,13104.346215229998,207.78219974999956,54161.75544456 2025-08-05,20:22:10.000,217,11044556,-795,0,1754425329,13104.198016410002,207.7258067100047,54161.33621736001 2025-08-05,20:22:11.000,217,11044528,-795,0,1754425330,13104.103708069997,207.7117084499987,54161.51788248 2025-08-05,20:22:12.000,217,11044567,-795,0,1754425331,13104.063290209997,207.64121714999783,54161.608715040005 2025-08-05,20:22:13.000,217,11044551,-795,0,1754425332,13103.982454489997,207.59892237000167,54161.65063776001 2025-08-05,20:22:14.000,217,11044562,-795,0,1754425333,13103.975718180001,207.53548020000017,54161.67159912001 2025-08-05,20:22:15.000,217,11044590,-795,0,1754425334,13103.888146149991,207.493185420004,54161.93012256 2025-08-05,20:22:16.000,217,11044515,-795,0,1754425335,13103.847728289991,207.4297432500025,54161.5947408 2025-08-05,20:22:17.000,217,11044459,-795,0,1754425336,13103.83425567,207.35220282000228,54161.657624880005 2025-08-05,20:22:18.000,217,11044539,-795,0,1754425337,13103.854464600001,207.22531847999926,54161.50390824001 2025-08-05,20:22:19.000,217,11044552,-795,0,1754425338,13103.83425567,207.1689254400044,54161.26634616001 2025-08-05,20:22:20.000,217,11044556,-795,0,1754425339,13103.867937219991,207.11253240000224,54161.29429464001 2025-08-05,20:22:21.000,217,11044575,-795,0,1754425340,13103.921827699996,207.0843358800048,54161.34320448001 2025-08-05,20:22:22.000,217,11044581,-795,0,1754425341,13104.016136040002,207.02794284000265,54161.47595976 2025-08-05,20:22:23.000,217,11044548,-795,0,1754425342,13104.070026519992,206.99974631999794,54161.46897264 2025-08-05,20:22:24.000,217,11044580,-795,0,1754425343,13104.110444379992,207.02794284000265,54161.75544456 2025-08-05,20:22:25.000,217,11044502,-795,0,1754425344,13104.016136040002,207.04204110000137,54161.34320448001 2025-08-05,20:22:26.000,217,11044506,-795,0,1754425345,13104.063290209997,207.01384458000393,54161.38512720001 2025-08-05,20:22:27.000,217,11044527,-795,0,1754425346,13104.076762830002,207.11253240000224,54161.18948784 2025-08-05,20:22:28.000,217,11044559,-795,0,1754425347,13104.150862239992,207.1548271799984,54161.12660376001 2025-08-05,20:22:29.000,217,11044542,-795,0,1754425348,13104.076762830002,207.16187630999775,54161.24538480001 2025-08-05,20:22:30.000,217,11044545,-795,0,1754425349,13104.137389620002,207.23236760999862,54161.28730752 2025-08-05,20:22:31.000,217,11044571,-795,0,1754425350,13104.137389620002,207.2817115200014,54161.30128176 2025-08-05,20:22:32.000,217,11044563,-795,0,1754425351,13104.184543789997,207.2464658700046,54161.37814008 2025-08-05,20:22:33.000,217,11044543,-795,0,1754425352,13104.150862239992,207.28876065000077,54161.75544456 2025-08-05,20:22:34.000,217,11044522,-795,0,1754425353,13104.144125929997,207.32400630000484,54161.47595976 2025-08-05,20:22:35.000,217,11044546,-795,0,1754425354,13104.029608659992,207.27466239000205,54161.49692112 2025-08-05,20:22:36.000,217,11044552,-795,0,1754425355,13103.901618769996,207.13367979000031,54161.04974544001 2025-08-05,20:22:37.000,217,11044522,-795,0,1754425356,13103.820783049996,207.09138501000416,54161.02878408001 2025-08-05,20:22:38.000,217,11044560,-795,0,1754425357,13103.827519359991,206.9715498000005,54161.42704992 2025-08-05,20:22:39.000,217,11044557,-795,0,1754425358,13103.81404674,206.79532155000197,54161.40608856 2025-08-05,20:22:40.000,217,11044569,-795,0,1754425359,13103.70626577999,206.67548633999832,54161.19647496001 2025-08-05,20:22:41.000,217,11044480,-795,0,1754425360,13103.69279316,206.52040547999786,54161.46198552001 2025-08-05,20:22:42.000,217,11044588,-795,0,1754425361,13103.73321102,206.35827548999805,54161.55281808001 2025-08-05,20:22:43.000,217,11044567,-795,0,1754425362,13103.69279316,206.2666367999991,54161.273333280005 2025-08-05,20:22:44.000,217,11044527,-795,0,1754425363,13103.739947329996,206.13975246000336,54161.23141056 2025-08-05,20:22:45.000,217,11044597,-795,0,1754425364,13103.54459433999,206.02696637999907,54160.80519624 2025-08-05,20:22:46.000,217,11044569,-795,0,1754425365,13103.56480326999,205.99172073000227,54160.868080320004 2025-08-05,20:22:47.000,217,11044550,-795,0,1754425366,13103.54459433999,205.97762247000355,54161.17551360001 2025-08-05,20:22:48.000,217,11044605,-795,0,1754425367,13103.56480326999,206.03401550999843,54161.154552240005 2025-08-05,20:22:49.000,217,11044559,-795,0,1754425368,13103.44354968999,206.06221203000314,54161.2104492 2025-08-05,20:22:50.000,217,11044517,-795,0,1754425369,13103.369450279999,206.19614549999824,54161.37814008 2025-08-05,20:22:51.000,217,11044540,-795,0,1754425370,13103.389659209999,206.3300789700006,54161.38512720001 2025-08-05,20:22:52.000,217,11044532,-795,0,1754425371,13103.349241349999,206.43581591999828,54161.06371968 2025-08-05,20:22:53.000,217,11044548,-795,0,1754425372,13103.315559799994,206.6261424300028,54160.95192576 2025-08-05,20:22:54.000,217,11044542,-795,0,1754425373,13103.43007707,206.7248302500011,54160.8960288 2025-08-05,20:22:55.000,217,11044580,-795,0,1754425374,13103.58501219999,206.80237068000133,54161.04974544001 2025-08-05,20:22:56.000,217,11044563,-795,0,1754425375,13103.69279316,206.88696024000092,54161.32923024 2025-08-05,20:22:57.000,217,11044542,-795,0,1754425376,13103.71300209,206.95040241000243,54161.04275832 2025-08-05,20:22:58.000,217,11044564,-795,0,1754425377,13103.901618769996,207.02794284000265,54161.23141056 2025-08-05,20:22:59.000,217,11044594,-795,0,1754425378,13104.009399729992,207.06318848999945,54161.62967640001 2025-08-05,20:23:00.000,217,11044581,-795,0,1754425379,13104.096971760002,207.0702376199988,54161.441024160005 2025-08-05,20:23:01.000,217,11044633,-795,0,1754425380,13104.258643200003,207.10548327000288,54161.322243120005 2025-08-05,20:23:02.000,217,11044578,-795,0,1754425381,13104.406842019998,207.034991970002,54161.09865528001 2025-08-05,20:23:03.000,217,11044562,-795,0,1754425382,13104.595458699994,207.00679545000457,54161.23839768 2025-08-05,20:23:04.000,217,11044563,-795,0,1754425383,13104.716712279995,206.95745154000178,54161.2104492 2025-08-05,20:23:05.000,217,11044596,-795,0,1754425384,13104.80428430999,206.908107629999,54161.489934000005 2025-08-05,20:23:06.000,217,11044579,-795,0,1754425385,13104.939010509996,206.85171459000412,54161.40608856 2025-08-05,20:23:07.000,217,11044591,-795,0,1754425386,13104.89185634,206.8728619800022,54161.51089536001 2025-08-05,20:23:08.000,217,11044529,-795,0,1754425387,13104.98616467999,206.86581285000284,54161.67159912001 2025-08-05,20:23:09.000,217,11044551,-795,0,1754425388,13105.073736710001,206.8728619800022,54161.81832864001 2025-08-05,20:23:10.000,217,11044549,-795,0,1754425389,13104.979428369996,206.85876372000348,54161.559805200006 2025-08-05,20:23:11.000,217,11044604,-795,0,1754425390,13105.01310992,206.89400937000028,54161.46897264 2025-08-05,20:23:12.000,217,11044613,-795,0,1754425391,13105.040055159996,206.88696024000092,54161.58775368 2025-08-05,20:23:13.000,217,11044615,-795,0,1754425392,13105.006373609991,206.89400937000028,54161.727496080006 2025-08-05,20:23:14.000,217,11044598,-795,0,1754425393,13105.01310992,206.83761632999813,54161.81832864001 2025-08-05,20:23:15.000,217,11044569,-795,0,1754425394,13104.88512002999,206.8235180699994,54161.7344832 2025-08-05,20:23:16.000,217,11044571,-795,0,1754425395,13104.77060276,206.83761632999813,54161.93012256 2025-08-05,20:23:17.000,217,11044545,-795,0,1754425396,13104.66282179999,206.8728619800022,54161.96505816001 2025-08-05,20:23:18.000,217,11044575,-795,0,1754425397,13104.716712279995,206.85876372000348,54162.02794224 2025-08-05,20:23:19.000,217,11044560,-795,0,1754425398,13104.615667629994,206.83761632999813,54161.69954760001 2025-08-05,20:23:20.000,217,11044558,-795,0,1754425399,13104.487677739999,206.85876372000348,54161.43403704001 2025-08-05,20:23:21.000,217,11044538,-795,0,1754425400,13104.379896779988,206.91515675999835,54161.53185672001 2025-08-05,20:23:22.000,217,11044519,-795,0,1754425401,13104.346215229998,206.90105849999964,54161.69256048 2025-08-05,20:23:23.000,217,11044558,-795,0,1754425402,13104.366424159998,206.96450067000114,54161.75544456 2025-08-05,20:23:24.000,217,11044554,-795,0,1754425403,13104.58198607999,206.94335328000307,54161.8043544 2025-08-05,20:23:25.000,217,11044543,-795,0,1754425404,13104.66955811,206.88696024000092,54161.98601952001 2025-08-05,20:23:26.000,217,11044581,-795,0,1754425405,13104.85143848,206.85876372000348,54162.03492936001 2025-08-05,20:23:27.000,217,11044581,-795,0,1754425406,13104.95248313,206.81646894000005,54161.90217408 2025-08-05,20:23:28.000,217,11044556,-795,0,1754425407,13105.060264089996,206.73892850999982,54161.54583096 2025-08-05,20:23:29.000,217,11044548,-795,0,1754425408,13105.100681949996,206.7107319900024,54161.51788248 2025-08-05,20:23:30.000,217,11044533,-795,0,1754425409,13105.087209329991,206.6895846000043,54161.24538480001 2025-08-05,20:23:31.000,217,11044551,-795,0,1754425410,13105.05352778,206.6895846000043,54161.48294688001 2025-08-05,20:23:32.000,217,11044524,-795,0,1754425411,13105.03331885,206.65433895000024,54161.48294688001 2025-08-05,20:23:33.000,217,11044533,-795,0,1754425412,13104.959219439996,206.64728982000088,54161.62967640001 2025-08-05,20:23:34.000,217,11044548,-795,0,1754425413,13105.107418259991,206.64728982000088,54161.96505816001 2025-08-05,20:23:35.000,217,11044578,-795,0,1754425414,13105.040055159996,206.5627002600013,54161.98601952001 2025-08-05,20:23:36.000,217,11044591,-795,0,1754425415,13104.91206527,206.5133563499985,54161.608715040005 2025-08-05,20:23:37.000,217,11044598,-795,0,1754425416,13104.7301849,206.36532462000469,54161.19647496001 2025-08-05,20:23:38.000,217,11044545,-795,0,1754425417,13104.68303072999,206.2313911500023,54161.25935904 2025-08-05,20:23:39.000,217,11044526,-795,0,1754425418,13104.635876559994,206.09745767999993,54161.18948784 2025-08-05,20:23:40.000,217,11044565,-795,0,1754425419,13104.501150359989,206.02696637999907,54161.18948784 2025-08-05,20:23:41.000,217,11044566,-795,0,1754425420,13104.400105709989,206.05516290000378,54161.21743632001 2025-08-05,20:23:42.000,217,11044540,-795,0,1754425421,13104.204752719997,206.14680159000272,54161.60172792001 2025-08-05,20:23:43.000,217,11044570,-795,0,1754425422,13104.096971760002,206.18204723999952,54161.75544456 2025-08-05,20:23:44.000,217,11044552,-795,0,1754425423,13103.861200909996,206.21024376000423,54161.74845744001 2025-08-05,20:23:45.000,217,11044549,-795,0,1754425424,13103.67258423,206.2313911500023,54161.26634616001 2025-08-05,20:23:46.000,217,11044559,-795,0,1754425425,13103.51091279,206.29483332000382,54161.105642400005 2025-08-05,20:23:47.000,217,11044574,-795,0,1754425426,13103.457022309994,206.35827548999805,54161.23141056 2025-08-05,20:23:48.000,217,11044544,-795,0,1754425427,13103.389659209999,206.4428650500049,54161.392114320006 2025-08-05,20:23:49.000,217,11044612,-795,0,1754425428,13103.36271396999,206.53450374000386,54161.46198552001 2025-08-05,20:23:50.000,217,11044571,-795,0,1754425429,13103.61195744,206.5274546100045,54161.56679232 2025-08-05,20:23:51.000,217,11044554,-795,0,1754425430,13103.867937219991,206.47106157000235,54161.92313544 2025-08-05,20:23:52.000,217,11044530,-795,0,1754425431,13103.968981869992,206.44991418000427,54161.83230288 2025-08-05,20:23:53.000,217,11044549,-795,0,1754425432,13103.968981869992,206.40761940000084,54161.79038016 2025-08-05,20:23:54.000,217,11044566,-795,0,1754425433,13104.016136040002,206.40057027000148,54161.105642400005 2025-08-05,20:23:55.000,217,11044567,-795,0,1754425434,13103.840991979996,206.37237375000404,54160.819170480005 2025-08-05,20:23:56.000,217,11044555,-795,0,1754425435,13103.81404674,206.42876678999892,54160.9659 2025-08-05,20:23:57.000,217,11044574,-795,0,1754425436,13103.70626577999,206.42876678999892,54161.11262952 2025-08-05,20:23:58.000,217,11044576,-795,0,1754425437,13103.66584791999,206.4146685300002,54161.33621736001 2025-08-05,20:23:59.000,217,11044609,-795,0,1754425438,13103.55133065,206.464012440003,54161.5947408 2025-08-05,20:24:00.000,217,11044577,-795,0,1754425439,13103.416604449994,206.4781107000017,54161.47595976 2025-08-05,20:24:01.000,217,11044551,-795,0,1754425440,13103.36271396999,206.54860200000257,54161.4200628 2025-08-05,20:24:02.000,217,11044566,-795,0,1754425441,13103.32229610999,206.53450374000386,54161.16852648001 2025-08-05,20:24:03.000,217,11044526,-795,0,1754425442,13103.160624669988,206.65433895000024,54160.91699016 2025-08-05,20:24:04.000,217,11044588,-795,0,1754425443,13103.113470499993,206.65433895000024,54160.88205456001 2025-08-05,20:24:05.000,217,11044560,-795,0,1754425444,13103.120206809988,206.71778112000175,54161.09166816 2025-08-05,20:24:06.000,217,11044596,-795,0,1754425445,13103.140415739988,206.73892850999982,54160.97987424001 2025-08-05,20:24:07.000,217,11044573,-795,0,1754425446,13103.194306219993,206.7248302500011,54161.441024160005 2025-08-05,20:24:08.000,217,11044573,-795,0,1754425447,13103.34250503999,206.68253546999767,54161.608715040005 2025-08-05,20:24:09.000,217,11044586,-795,0,1754425448,13103.329032419999,206.61909330000344,54161.60172792001 2025-08-05,20:24:10.000,217,11044571,-795,0,1754425449,13103.302087179989,206.64024069000152,54161.31525600001 2025-08-05,20:24:11.000,217,11044579,-795,0,1754425450,13103.396395519994,206.57679852,54161.14756512001 2025-08-05,20:24:12.000,217,11044567,-795,0,1754425451,13103.51091279,206.54860200000257,54160.91699016 2025-08-05,20:24:13.000,217,11044538,-795,0,1754425452,13103.62543005999,206.52040547999786,54161.02179696 2025-08-05,20:24:14.000,217,11044568,-795,0,1754425453,13103.739947329996,206.49220896000043,54160.93096440001 2025-08-05,20:24:15.000,217,11044547,-795,0,1754425454,13103.68605684999,206.5133563499985,54160.90301592 2025-08-05,20:24:16.000,217,11044589,-795,0,1754425455,13103.638902679995,206.5627002600013,54161.39910144 2025-08-05,20:24:17.000,217,11044514,-795,0,1754425456,13103.62543005999,206.5979459099981,54161.441024160005 2025-08-05,20:24:18.000,217,11044605,-795,0,1754425457,13103.61195744,206.64728982000088,54161.4200628 2025-08-05,20:24:19.000,217,11044542,-795,0,1754425458,13103.578275889995,206.6613880799996,54161.24538480001 2025-08-05,20:24:20.000,217,11044594,-795,0,1754425459,13103.537858029995,206.71778112000175,54161.01480984 2025-08-05,20:24:21.000,217,11044605,-795,0,1754425460,13103.59174851,206.74597763999918,54160.99384848 2025-08-05,20:24:22.000,217,11044567,-795,0,1754425461,13103.679320539995,206.7248302500011,54161.13359088 2025-08-05,20:24:23.000,217,11044601,-795,0,1754425462,13103.68605684999,206.70368286000303,54161.16153936 2025-08-05,20:24:24.000,217,11044557,-795,0,1754425463,13103.6523753,206.7248302500011,54161.322243120005 2025-08-05,20:24:25.000,217,11044558,-795,0,1754425464,13103.54459433999,206.7248302500011,54161.51788248 2025-08-05,20:24:26.000,217,11044534,-795,0,1754425465,13103.47049493,206.75302676999854,54161.392114320006 2025-08-05,20:24:27.000,217,11044561,-795,0,1754425466,13103.50417647999,206.74597763999918,54161.48294688001 2025-08-05,20:24:28.000,217,11044584,-795,0,1754425467,13103.55133065,206.7600758999979,54161.26634616001 2025-08-05,20:24:29.000,217,11044533,-795,0,1754425468,13103.53112172,206.73892850999982,54161.140578 2025-08-05,20:24:30.000,217,11044558,-795,0,1754425469,13103.618693749995,206.7741741600039,54160.99384848 2025-08-05,20:24:31.000,217,11044546,-795,0,1754425470,13103.638902679995,206.80237068000133,54161.056732560006 2025-08-05,20:24:32.000,217,11044542,-795,0,1754425471,13103.79383781,206.80237068000133,54161.2104492 2025-08-05,20:24:33.000,217,11044584,-795,0,1754425472,13103.760156259996,206.79532155000197,54161.31525600001 2025-08-05,20:24:34.000,217,11044585,-795,0,1754425473,13103.881409839996,206.78122329000325,54161.62967640001 2025-08-05,20:24:35.000,217,11044527,-795,0,1754425474,13103.955509250001,206.78122329000325,54161.68557336 2025-08-05,20:24:36.000,217,11044531,-795,0,1754425475,13104.022872349997,206.67548633999832,54161.3501916 2025-08-05,20:24:37.000,217,11044545,-795,0,1754425476,13103.975718180001,206.67548633999832,54161.371152960004 2025-08-05,20:24:38.000,217,11044580,-795,0,1754425477,13104.110444379992,206.61909330000344,54161.50390824001 2025-08-05,20:24:39.000,217,11044597,-795,0,1754425478,13104.123916999997,206.61204417000408,54161.31525600001 2025-08-05,20:24:40.000,217,11044543,-795,0,1754425479,13104.063290209997,206.6261424300028,54161.16852648001 2025-08-05,20:24:41.000,217,11044551,-795,0,1754425480,13104.063290209997,206.60499504000472,54161.3501916 2025-08-05,20:24:42.000,217,11044493,-795,0,1754425481,13104.096971760002,206.64024069000152,54161.44801128 2025-08-05,20:24:43.000,217,11044561,-795,0,1754425482,13104.043081279997,206.67548633999832,54161.74147032 2025-08-05,20:24:44.000,217,11044580,-795,0,1754425483,13104.022872349997,206.7107319900024,54161.5248696 2025-08-05,20:24:45.000,217,11044607,-795,0,1754425484,13103.935300320001,206.71778112000175,54161.33621736001 2025-08-05,20:24:46.000,217,11044580,-795,0,1754425485,13103.962245559997,206.8094198100007,54161.322243120005 2025-08-05,20:24:47.000,217,11044544,-795,0,1754425486,13103.942036629996,206.88696024000092,54161.39910144 2025-08-05,20:24:48.000,217,11044549,-795,0,1754425487,13103.968981869992,206.99269718999858,54161.23141056 2025-08-05,20:24:49.000,217,11044579,-795,0,1754425488,13103.975718180001,207.034991970002,54161.273333280005 2025-08-05,20:24:50.000,217,11044565,-795,0,1754425489,13103.861200909996,207.14072891999967,54161.37814008 2025-08-05,20:24:51.000,217,11044539,-795,0,1754425490,13103.894882460001,207.11253240000224,54161.47595976 2025-08-05,20:24:52.000,217,11044606,-795,0,1754425491,13103.894882460001,207.12663066000096,54161.69256048 2025-08-05,20:24:53.000,217,11044589,-795,0,1754425492,13103.908355079991,207.0208937100033,54161.54583096 2025-08-05,20:24:54.000,217,11044564,-795,0,1754425493,13103.847728289991,206.96450067000114,54161.559805200006 2025-08-05,20:24:55.000,217,11044593,-795,0,1754425494,13103.77362888,206.85171459000412,54161.489934000005 2025-08-05,20:24:56.000,217,11044586,-795,0,1754425495,13103.6523753,206.7107319900024,54161.14756512001 2025-08-05,20:24:57.000,217,11044472,-795,0,1754425496,13103.63216637,206.61204417000408,54161.13359088 2025-08-05,20:24:58.000,217,11044550,-795,0,1754425497,13103.638902679995,206.47106157000235,54161.33621736001 2025-08-05,20:24:59.000,217,11044574,-795,0,1754425498,13103.56480326999,206.37237375000404,54161.40608856 2025-08-05,20:25:00.000,217,11044587,-795,0,1754425499,13103.450286,206.2666367999991,54161.36416584001 2025-08-05,20:25:01.000,217,11044578,-795,0,1754425500,13103.42334075999,206.1045068099993,54161.43403704001 2025-08-05,20:25:02.000,217,11044572,-795,0,1754425501,13103.42334075999,206.01286812000035,54161.24538480001 2025-08-05,20:25:03.000,217,11044602,-795,0,1754425502,13103.49070386,205.94942594999884,54161.30128176 2025-08-05,20:25:04.000,217,11044559,-795,0,1754425503,13103.46375861999,205.90008204000333,54161.23839768 2025-08-05,20:25:05.000,217,11044609,-795,0,1754425504,13103.47049493,205.8577872599999,54161.2803204 2025-08-05,20:25:06.000,217,11044581,-795,0,1754425505,13103.38292289999,205.89303291000397,54160.94493864 2025-08-05,20:25:07.000,217,11044555,-795,0,1754425506,13103.389659209999,205.89303291000397,54161.16153936 2025-08-05,20:25:08.000,217,11044593,-795,0,1754425507,13103.416604449994,205.91418030000204,54161.273333280005 2025-08-05,20:25:09.000,217,11044592,-795,0,1754425508,13103.349241349999,205.9212294300014,54161.28730752 2025-08-05,20:25:10.000,217,11044597,-795,0,1754425509,13103.153888359993,205.97762247000355,54160.91000304001 2025-08-05,20:25:11.000,217,11044596,-795,0,1754425510,13103.133679429993,205.99876986000163,54161.08468104 2025-08-05,20:25:12.000,217,11044547,-795,0,1754425511,13103.093261569993,206.07631029000186,54161.21743632001 2025-08-05,20:25:13.000,217,11044545,-795,0,1754425512,13103.032634779993,206.09040855000057,54161.16153936 2025-08-05,20:25:14.000,217,11044594,-795,0,1754425513,13102.972007989993,206.19614549999824,54161.02878408001 2025-08-05,20:25:15.000,217,11044532,-795,0,1754425514,13102.918117510002,206.28073505999782,54160.87506744 2025-08-05,20:25:16.000,217,11044585,-795,0,1754425515,13102.958535370002,206.3512263599987,54161.08468104 2025-08-05,20:25:17.000,217,11044581,-795,0,1754425516,13102.951799059992,206.43581591999828,54161.24538480001 2025-08-05,20:25:18.000,217,11044561,-795,0,1754425517,13103.039371090003,206.49925808999978,54161.31525600001 2025-08-05,20:25:19.000,217,11044581,-795,0,1754425518,13102.985480609997,206.44991418000427,54160.91699016 2025-08-05,20:25:20.000,217,11044574,-795,0,1754425519,13102.958535370002,206.47106157000235,54161.04974544001 2025-08-05,20:25:21.000,217,11044605,-795,0,1754425520,13103.019162160002,206.42171765999956,54161.09865528001 2025-08-05,20:25:22.000,217,11044550,-795,0,1754425521,13103.120206809988,206.43581591999828,54161.09166816 2025-08-05,20:25:23.000,217,11044598,-795,0,1754425522,13103.261669319989,206.38647201000276,54161.224423440006 2025-08-05,20:25:24.000,217,11044595,-795,0,1754425523,13103.389659209999,206.33712809999997,54161.322243120005 2025-08-05,20:25:25.000,217,11044563,-795,0,1754425524,13103.46375861999,206.2525385400004,54161.25237192 2025-08-05,20:25:26.000,217,11044593,-795,0,1754425525,13103.56480326999,206.18909636999888,54161.2803204 2025-08-05,20:25:27.000,217,11044576,-795,0,1754425526,13103.618693749995,206.12565420000465,54161.392114320006 2025-08-05,20:25:28.000,217,11044538,-795,0,1754425527,13103.70626577999,206.09745767999993,54161.25237192 2025-08-05,20:25:29.000,217,11044579,-795,0,1754425528,13103.679320539995,206.03401550999843,54161.47595976 2025-08-05,20:25:30.000,217,11044578,-795,0,1754425529,13103.57153958,206.09040855000057,54161.224423440006 2025-08-05,20:25:31.000,217,11044601,-795,0,1754425530,13103.598484819995,206.16089985000144,54161.37814008 2025-08-05,20:25:32.000,217,11044609,-795,0,1754425531,13103.70626577999,206.20319463000487,54161.35717872 2025-08-05,20:25:33.000,217,11044599,-795,0,1754425532,13103.77362888,206.33712809999997,54161.79038016 2025-08-05,20:25:34.000,217,11044588,-795,0,1754425533,13103.827519359991,206.5133563499985,54161.67159912001 2025-08-05,20:25:35.000,217,11044593,-795,0,1754425534,13103.76689256999,206.70368286000303,54161.727496080006 2025-08-05,20:25:36.000,217,11044626,-795,0,1754425535,13103.787101499991,206.95040241000243,54161.69256048 2025-08-05,20:25:37.000,217,11044560,-795,0,1754425536,13103.894882460001,207.10548327000288,54161.608715040005 2025-08-05,20:25:38.000,217,11044582,-795,0,1754425537,13104.002663419997,207.19712196000182,54161.83929000001 2025-08-05,20:25:39.000,217,11044611,-795,0,1754425538,13104.090235449992,207.32400630000484,54161.85326424 2025-08-05,20:25:40.000,217,11044605,-795,0,1754425539,13103.982454489997,207.45089064000058,54161.69954760001 2025-08-05,20:25:41.000,217,11044587,-795,0,1754425540,13103.962245559997,207.52138194000145,54161.67159912001 2025-08-05,20:25:42.000,217,11044568,-795,0,1754425541,13104.070026519992,207.6130206300004,54162.01396800001 2025-08-05,20:25:43.000,217,11044594,-795,0,1754425542,13104.130653309992,207.62006975999975,54161.91614832001 2025-08-05,20:25:44.000,217,11044589,-795,0,1754425543,13104.218225340002,207.59187324000231,54161.88121272 2025-08-05,20:25:45.000,217,11044572,-795,0,1754425544,13104.231697959993,207.48613629000465,54161.57377944 2025-08-05,20:25:46.000,217,11044590,-795,0,1754425545,13104.299061059988,207.4297432500025,54161.608715040005 2025-08-05,20:25:47.000,217,11044535,-795,0,1754425546,13104.312533679993,207.3028589099995,54161.706534720004 2025-08-05,20:25:48.000,217,11044581,-795,0,1754425547,13104.393369399993,207.2182693499999,54161.8043544 2025-08-05,20:25:49.000,217,11044595,-795,0,1754425548,13104.433787259994,207.11253240000224,54161.874225600004 2025-08-05,20:25:50.000,217,11044593,-795,0,1754425549,13104.386633089998,207.034991970002,54161.69954760001 2025-08-05,20:25:51.000,217,11044597,-795,0,1754425550,13104.433787259994,206.99974631999794,54162.07685208 2025-08-05,20:25:52.000,217,11044596,-795,0,1754425551,13104.366424159998,206.9363041500037,54161.895186960006 2025-08-05,20:25:53.000,217,11044552,-795,0,1754425552,13104.453996189994,206.8728619800022,54162.10480056001 2025-08-05,20:25:54.000,217,11044585,-795,0,1754425553,13104.453996189994,206.85171459000412,54161.65063776001 2025-08-05,20:25:55.000,217,11044642,-795,0,1754425554,13104.474205119994,206.84466546000476,54161.86723848001 2025-08-05,20:25:56.000,217,11044647,-795,0,1754425555,13104.406842019998,206.83056719999877,54161.88121272 2025-08-05,20:25:57.000,217,11044568,-795,0,1754425556,13104.379896779988,206.85171459000412,54161.8043544 2025-08-05,20:25:58.000,217,11044595,-795,0,1754425557,13104.54156821999,206.81646894000005,54162.111787680005 2025-08-05,20:25:59.000,217,11044616,-795,0,1754425558,13104.555040839994,206.75302676999854,54162.188646 2025-08-05,20:26:00.000,217,11044573,-795,0,1754425559,13104.447259879998,206.79532155000197,54162.01396800001 2025-08-05,20:26:01.000,217,11044611,-795,0,1754425560,13104.393369399993,206.73892850999982,54161.95807104 2025-08-05,20:26:02.000,217,11044526,-795,0,1754425561,13104.339478919988,206.70368286000303,54161.9091612 2025-08-05,20:26:03.000,217,11044589,-795,0,1754425562,13104.332742609993,206.6261424300028,54161.63666352 2025-08-05,20:26:04.000,217,11044561,-795,0,1754425563,13104.231697959993,206.64728982000088,54161.75544456 2025-08-05,20:26:05.000,217,11044612,-795,0,1754425564,13104.110444379992,206.64024069000152,54161.69954760001 2025-08-05,20:26:06.000,217,11044582,-795,0,1754425565,13104.110444379992,206.7107319900024,54161.74147032 2025-08-05,20:26:07.000,217,11044553,-795,0,1754425566,13104.123916999997,206.7741741600039,54161.86723848001 2025-08-05,20:26:08.000,217,11044586,-795,0,1754425567,13104.144125929997,206.87991111000156,54162.14672328 2025-08-05,20:26:09.000,217,11044571,-795,0,1754425568,13104.164334859997,207.00679545000457,54161.96505816001 2025-08-05,20:26:10.000,217,11044600,-795,0,1754425569,13104.070026519992,207.14072891999967,54161.776405920005 2025-08-05,20:26:11.000,217,11044606,-795,0,1754425570,13104.265379509998,207.25351500000397,54161.76941880001 2025-08-05,20:26:12.000,217,11044589,-795,0,1754425571,13104.460732499989,207.37335021000035,54161.60172792001 2025-08-05,20:26:13.000,217,11044604,-795,0,1754425572,13104.656085489994,207.50023455000337,54162.02095512 2025-08-05,20:26:14.000,217,11044593,-795,0,1754425573,13104.736921209995,207.63416801999847,54162.01396800001 2025-08-05,20:26:15.000,217,11044562,-795,0,1754425574,13104.92553788999,207.7258067100047,54162.08383920001 2025-08-05,20:26:16.000,217,11044601,-795,0,1754425575,13105.05352778,207.8738384399985,54162.02095512 2025-08-05,20:26:17.000,217,11044569,-795,0,1754425576,13105.060264089996,207.96547713000473,54162.23755584 2025-08-05,20:26:18.000,217,11044604,-795,0,1754425577,13104.979428369996,208.05006669000431,54161.874225600004 2025-08-05,20:26:19.000,217,11044584,-795,0,1754425578,13105.040055159996,208.09236147000047,54162.006980879996 2025-08-05,20:26:20.000,217,11044598,-795,0,1754425579,13105.05352778,208.06416495000303,54161.7344832 2025-08-05,20:26:21.000,217,11044564,-795,0,1754425580,13104.96595574999,208.00072278000152,54161.72050896001 2025-08-05,20:26:22.000,217,11044575,-795,0,1754425581,13104.91206527,207.96547713000473,54161.9790324 2025-08-05,20:26:23.000,217,11044570,-795,0,1754425582,13104.89185634,207.81039627000428,54162.02095512 2025-08-05,20:26:24.000,217,11044577,-795,0,1754425583,13104.77060276,207.74695410000277,54162.03492936001 2025-08-05,20:26:25.000,217,11044573,-795,0,1754425584,13104.656085489994,207.58482411000296,54162.15371040001 2025-08-05,20:26:26.000,217,11044605,-795,0,1754425585,13104.487677739999,207.4649888999993,54162.174671759996 2025-08-05,20:26:27.000,217,11044579,-795,0,1754425586,13104.393369399993,207.32400630000484,54161.92313544 2025-08-05,20:26:28.000,217,11044589,-795,0,1754425587,13104.366424159998,207.2464658700046,54162.06986496 2025-08-05,20:26:29.000,217,11044578,-795,0,1754425588,13104.299061059988,207.0843358800048,54161.74147032 2025-08-05,20:26:30.000,217,11044574,-795,0,1754425589,13104.224961649998,206.98564805999922,54161.63666352 2025-08-05,20:26:31.000,217,11044620,-795,0,1754425590,13104.265379509998,206.84466546000476,54161.944096800005 2025-08-05,20:26:32.000,217,11044564,-795,0,1754425591,13104.366424159998,206.76712503000454,54161.98601952001 2025-08-05,20:26:33.000,217,11044610,-795,0,1754425592,13104.393369399993,206.6613880799996,54161.85326424 2025-08-05,20:26:34.000,217,11044590,-795,0,1754425593,13104.420314639989,206.69663373000367,54162.174671759996 2025-08-05,20:26:35.000,217,11044640,-795,0,1754425594,13104.440523569989,206.70368286000303,54161.98601952001 2025-08-05,20:26:36.000,217,11044584,-795,0,1754425595,13104.507886669999,206.75302676999854,54161.78339304 2025-08-05,20:26:37.000,217,11044599,-755,0,1754425596,13104.64934918,206.74597763999918,54161.84627712001 2025-08-05,20:26:38.000,217,11044592,-795,0,1754425597,13104.74365751999,206.7882724200026,54161.69954760001 2025-08-05,20:26:39.000,217,11044582,-795,0,1754425598,13104.82449323999,206.83761632999813,54161.68557336 2025-08-05,20:26:40.000,217,11044609,-795,0,1754425599,13104.85143848,206.90105849999964,54161.79038016 2025-08-05,20:26:41.000,217,11044570,-795,0,1754425600,13104.95248313,206.92925502000435,54161.776405920005 2025-08-05,20:26:42.000,217,11044531,-795,0,1754425601,13104.95248313,207.0208937100033,54161.776405920005 2025-08-05,20:26:43.000,217,11044593,-795,0,1754425602,13104.959219439996,207.11253240000224,54162.09082632 2025-08-05,20:26:44.000,217,11044596,-795,0,1754425603,13104.91206527,207.23941673999798,54161.97204528 2025-08-05,20:26:45.000,217,11044564,-795,0,1754425604,13104.89185634,207.3028589099995,54161.72050896001 2025-08-05,20:26:46.000,217,11044589,-795,0,1754425605,13104.959219439996,207.30990803999885,54161.51089536001 2025-08-05,20:26:47.000,217,11044632,-795,0,1754425606,13105.120890879996,207.33810456000356,54161.5947408 2025-08-05,20:26:48.000,217,11044571,-795,0,1754425607,13105.174781360001,207.37335021000035,54161.57377944 2025-08-05,20:26:49.000,217,11044590,-795,0,1754425608,13105.242144459997,207.29580978000013,54161.76243168 2025-08-05,20:26:50.000,217,11044585,-795,0,1754425609,13105.141099809996,207.30990803999885,54161.69256048 2025-08-05,20:26:51.000,217,11044554,-795,0,1754425610,13105.262353389997,207.2676132600027,54161.75544456 2025-08-05,20:26:52.000,217,11044552,-795,0,1754425611,13105.309507559992,207.26056413000333,54162.10480056001 2025-08-05,20:26:53.000,217,11044577,-795,0,1754425612,13105.471178999993,207.19007283000246,54162.209607360004 2025-08-05,20:26:54.000,217,11044564,-795,0,1754425613,13105.632850439993,207.17597457000375,54162.12576192 2025-08-05,20:26:55.000,217,11044585,-795,0,1754425614,13105.747367709999,207.14072891999967,54161.83230288 2025-08-05,20:26:56.000,217,11044574,-795,0,1754425615,13105.92251176999,207.0843358800048,54161.76941880001 2025-08-05,20:26:57.000,217,11044525,-795,0,1754425616,13106.05050166,207.01384458000393,54161.83929000001 2025-08-05,20:26:58.000,217,11044526,-795,0,1754425617,13105.996611179995,207.01384458000393,54161.7344832 2025-08-05,20:26:59.000,217,11044546,-795,0,1754425618,13106.12460106999,207.11253240000224,54162.041916480004 2025-08-05,20:27:00.000,217,11044555,-795,0,1754425619,13106.09091952,207.19712196000182,54162.24454296 2025-08-05,20:27:01.000,217,11044593,-795,0,1754425620,13106.17175524,207.29580978000013,54162.209607360004 2025-08-05,20:27:02.000,217,11044564,-795,0,1754425621,13106.306481439991,207.43679238000186,54162.38428536 2025-08-05,20:27:03.000,217,11044584,-795,0,1754425622,13106.387317159992,207.5284310700008,54162.16768464 2025-08-05,20:27:04.000,217,11044558,-795,0,1754425623,13106.420998709997,207.70465931999934,54161.93012256 2025-08-05,20:27:05.000,217,11044546,-795,0,1754425624,13106.468152879992,207.80334713999764,54161.81832864001 2025-08-05,20:27:06.000,217,11044530,-795,0,1754425625,13106.569197529992,207.9231823500013,54161.85326424 2025-08-05,20:27:07.000,217,11044595,-795,0,1754425626,13106.676978490003,207.9231823500013,54162.188646 2025-08-05,20:27:08.000,217,11044567,-795,0,1754425627,13106.670242179993,207.95137886999873,54162.15371040001 2025-08-05,20:27:09.000,217,11044586,-795,0,1754425628,13106.515307050002,208.03596842999832,54162.30742704 2025-08-05,20:27:10.000,217,11044614,-795,0,1754425629,13106.340162989996,208.11350885999855,54162.33537552 2025-08-05,20:27:11.000,217,11044579,-795,0,1754425630,13106.394053470001,208.12760712000454,54162.447169440005 2025-08-05,20:27:12.000,217,11044565,-795,0,1754425631,13106.454680260002,208.16285277000134,54162.09082632 2025-08-05,20:27:13.000,217,11044497,-795,0,1754425632,13106.548988599992,208.1346562500039,54162.02095512 2025-08-05,20:27:14.000,217,11044552,-795,0,1754425633,13106.562461219997,208.06416495000303,54162.0489036 2025-08-05,20:27:15.000,217,11044574,-795,0,1754425634,13106.636560630002,207.90908409000258,54162.0489036 2025-08-05,20:27:16.000,217,11044521,-795,0,1754425635,13106.643296939998,207.80334713999764,54162.07685208 2025-08-05,20:27:17.000,217,11044567,-795,0,1754425636,13106.690451109993,207.6764628000019,54162.46813080001 2025-08-05,20:27:18.000,217,11044571,-795,0,1754425637,13106.757814209988,207.56367672000488,54162.68473152001 2025-08-05,20:27:19.000,217,11044582,-795,0,1754425638,13106.724132659998,207.43679238000186,54162.60088608 2025-08-05,20:27:20.000,217,11044535,-795,0,1754425639,13106.663505869998,207.35220282000228,54162.32140128001 2025-08-05,20:27:21.000,217,11044551,-795,0,1754425640,13106.683714799998,207.2464658700046,54162.06986496 2025-08-05,20:27:22.000,217,11044549,-795,0,1754425641,13106.650033249993,207.1830237000031,54162.08383920001 2025-08-05,20:27:23.000,217,11044589,-795,0,1754425642,13106.697187420003,207.11253240000224,54162.12576192 2025-08-05,20:27:24.000,217,11044615,-795,0,1754425643,13106.670242179993,207.034991970002,54162.230568720006 2025-08-05,20:27:25.000,217,11044590,-795,0,1754425644,13106.589406459992,207.02794284000265,54162.24454296 2025-08-05,20:27:26.000,217,11044557,-795,0,1754425645,13106.575933840002,207.04909023000073,54162.60787320001 2025-08-05,20:27:27.000,217,11044562,-795,0,1754425646,13106.616351700002,207.0702376199988,54162.76158984 2025-08-05,20:27:28.000,217,11044543,-795,0,1754425647,13106.542252289997,207.10548327000288,54162.7476156 2025-08-05,20:27:29.000,217,11044508,-795,0,1754425648,13106.454680260002,207.06318848999945,54162.09082632 2025-08-05,20:27:30.000,217,11044568,-795,0,1754425649,13106.245854649991,207.1548271799984,54161.93012256 2025-08-05,20:27:31.000,217,11044575,-795,0,1754425650,13106.17175524,207.21122022000054,54162.02794224 2025-08-05,20:27:32.000,217,11044621,-795,0,1754425651,13105.976402249995,207.2817115200014,54161.993006640005 2025-08-05,20:27:33.000,217,11044621,-795,0,1754425652,13105.88209390999,207.3028589099995,54162.342362639996 2025-08-05,20:27:34.000,217,11044566,-795,0,1754425653,13105.754104019994,207.35220282000228,54162.62883456 2025-08-05,20:27:35.000,217,11044566,-795,0,1754425654,13105.565487339998,207.3310554300042,54162.47511792 2025-08-05,20:27:36.000,217,11044567,-795,0,1754425655,13105.538542099988,207.3028589099995,54162.5030664 2025-08-05,20:27:37.000,217,11044503,-795,0,1754425656,13105.525069479998,207.23941673999798,54162.377298240004 2025-08-05,20:27:38.000,217,11044582,-795,0,1754425657,13105.477915310003,207.16187630999775,54161.96505816001 2025-08-05,20:27:39.000,217,11044600,-795,0,1754425658,13105.518333169988,207.11253240000224,54161.95108392 2025-08-05,20:27:40.000,217,11044554,-795,0,1754425659,13105.477915310003,207.01384458000393,54161.86723848001 2025-08-05,20:27:41.000,217,11044595,-795,0,1754425660,13105.498124239988,206.908107629999,54161.79736728001 2025-08-05,20:27:42.000,217,11044561,-795,0,1754425661,13105.599168889989,206.7882724200026,54162.01396800001 2025-08-05,20:27:43.000,217,11044600,-795,0,1754425662,13105.659795679989,206.7600758999979,54162.45415656 2025-08-05,20:27:44.000,217,11044589,-795,0,1754425663,13105.585696269998,206.7248302500011,54162.328388400005 2025-08-05,20:27:45.000,217,11044530,-795,0,1754425664,13105.646323059998,206.61204417000408,54162.34934976001 2025-08-05,20:27:46.000,217,11044575,-795,0,1754425665,13105.538542099988,206.49925808999978,54161.85326424 2025-08-05,20:27:47.000,217,11044550,-795,0,1754425666,13105.437497450002,206.52040547999786,54161.47595976 2025-08-05,20:27:48.000,217,11044546,-795,0,1754425667,13105.504860549998,206.4781107000017,54161.538843840004 2025-08-05,20:27:49.000,217,11044575,-795,0,1754425668,13105.464442689998,206.4146685300002,54161.58076656001 2025-08-05,20:27:50.000,217,11044556,-795,0,1754425669,13105.504860549998,206.4146685300002,54161.727496080006 2025-08-05,20:27:51.000,217,11044536,-795,0,1754425670,13105.592432579993,206.38647201000276,54162.31441416 2025-08-05,20:27:52.000,217,11044630,-795,0,1754425671,13105.646323059998,206.32302984000125,54162.46813080001 2025-08-05,20:27:53.000,217,11044553,-795,0,1754425672,13105.727158779999,206.28073505999782,54162.37031112001 2025-08-05,20:27:54.000,217,11044601,-795,0,1754425673,13105.733895089994,206.27368592999846,54162.22358160001 2025-08-05,20:27:55.000,217,11044562,-795,0,1754425674,13105.774312949994,206.2666367999991,54161.96505816001 2025-08-05,20:27:56.000,217,11044547,-795,0,1754425675,13105.794521879994,206.2525385400004,54161.776405920005 2025-08-05,20:27:57.000,217,11044573,-795,0,1754425676,13105.88883022,206.28778419000446,54161.86723848001 2025-08-05,20:27:58.000,217,11044555,-795,0,1754425677,13105.94945701,206.3512263599987,54161.98601952001 2025-08-05,20:27:59.000,217,11044552,-795,0,1754425678,13105.88209390999,206.40057027000148,54161.56679232 2025-08-05,20:28:00.000,217,11044524,-795,0,1754425679,13105.90230283999,206.50630721999914,54162.328388400005 2025-08-05,20:28:01.000,217,11044498,-795,0,1754425680,13105.98313855999,206.54155287000322,54162.33537552 2025-08-05,20:28:02.000,217,11044518,-795,0,1754425681,13106.077446899995,206.65433895000024,54162.46813080001 2025-08-05,20:28:03.000,217,11044591,-795,0,1754425682,13106.14480999999,206.6613880799996,54162.23755584 2025-08-05,20:28:04.000,217,11044568,-795,0,1754425683,13106.198700479996,206.66843720999896,54162.19563312 2025-08-05,20:28:05.000,217,11044579,-795,0,1754425684,13106.313217750001,206.69663373000367,54161.93012256 2025-08-05,20:28:06.000,217,11044581,-795,0,1754425685,13106.461416569997,206.7107319900024,54162.041916480004 2025-08-05,20:28:07.000,217,11044560,-795,0,1754425686,13106.670242179993,206.7107319900024,54162.1187748 2025-08-05,20:28:08.000,217,11044613,-795,0,1754425687,13106.724132659998,206.7741741600039,54162.447169440005 2025-08-05,20:28:09.000,217,11044523,-795,0,1754425688,13106.825177309998,206.71778112000175,54162.614860320005 2025-08-05,20:28:10.000,217,11044597,-795,0,1754425689,13106.825177309998,206.7248302500011,54162.46114368 2025-08-05,20:28:11.000,217,11044569,-795,0,1754425690,13106.892540409994,206.70368286000303,54162.33537552 2025-08-05,20:28:12.000,217,11044615,-795,0,1754425691,13107.027266609999,206.70368286000303,54162.230568720006 2025-08-05,20:28:13.000,217,11044594,-795,0,1754425692,13107.007057679999,206.71778112000175,54162.08383920001 2025-08-05,20:28:14.000,217,11044568,-795,0,1754425693,13107.37081842,206.71778112000175,54162.27249144001 2025-08-05,20:28:15.000,217,11044538,-795,0,1754425694,13107.492072000001,206.74597763999918,54162.2934528 2025-08-05,20:28:16.000,217,11044576,-795,0,1754425695,13107.626798199992,206.80237068000133,54162.363324 2025-08-05,20:28:17.000,217,11044511,-795,0,1754425696,13107.633534510001,206.85876372000348,54162.44018232001 2025-08-05,20:28:18.000,217,11044533,-795,0,1754425697,13107.815414880002,206.86581285000284,54162.82447392001 2025-08-05,20:28:19.000,217,11044568,-795,0,1754425698,13107.923195839998,206.8728619800022,54162.90831936 2025-08-05,20:28:20.000,217,11044595,-795,0,1754425699,13107.990558939993,206.88696024000092,54162.5729376 2025-08-05,20:28:21.000,217,11044561,-795,0,1754425700,13108.064658349998,206.908107629999,54162.5729376 2025-08-05,20:28:22.000,217,11044524,-795,0,1754425701,13108.145494069999,206.9222058899977,54162.496079280005 2025-08-05,20:28:23.000,217,11044577,-795,0,1754425702,13108.30716551,206.96450067000114,54162.614860320005 2025-08-05,20:28:24.000,217,11044589,-795,0,1754425703,13108.394737539995,206.97859892999986,54162.510053519996 2025-08-05,20:28:25.000,217,11044553,-795,0,1754425704,13108.48230956999,207.00679545000457,54162.89434512001 2025-08-05,20:28:26.000,217,11044582,-795,0,1754425705,13108.52272742999,206.99974631999794,54162.79652544 2025-08-05,20:28:27.000,217,11044613,-795,0,1754425706,13108.60356314999,207.0208937100033,54163.048061760004 2025-08-05,20:28:28.000,217,11044537,-795,0,1754425707,13108.52272742999,206.95040241000243,54162.60787320001 2025-08-05,20:28:29.000,217,11044565,-795,0,1754425708,13108.664189939991,206.95745154000178,54162.831461040005 2025-08-05,20:28:30.000,217,11044586,-795,0,1754425709,13108.60356314999,206.96450067000114,54162.79652544 2025-08-05,20:28:31.000,217,11044553,-795,0,1754425710,13108.556408979995,207.00679545000457,54162.80351256001 2025-08-05,20:28:32.000,217,11044574,-795,0,1754425711,13108.56314528999,207.04909023000073,54162.782551200005 2025-08-05,20:28:33.000,217,11044543,-795,0,1754425712,13108.38126491999,207.12663066000096,54162.89434512001 2025-08-05,20:28:34.000,217,11044577,-795,0,1754425713,13108.21959347999,207.2182693499999,54162.92229360001 2025-08-05,20:28:35.000,217,11044593,-795,0,1754425714,13107.936668459988,207.35220282000228,54162.87338376001 2025-08-05,20:28:36.000,217,11044572,-795,0,1754425715,13107.788469639992,207.4649888999993,54162.99216480001 2025-08-05,20:28:37.000,217,11044558,-795,0,1754425716,13107.579644029996,207.58482411000296,54162.83844816 2025-08-05,20:28:38.000,217,11044603,-795,0,1754425717,13107.505544619991,207.7117084499987,54162.85242240001 2025-08-05,20:28:39.000,217,11044597,-795,0,1754425718,13107.32366424999,207.83154366000235,54162.845435279996 2025-08-05,20:28:40.000,217,11044599,-795,0,1754425719,13107.215883289995,207.9584279999981,54162.65678304001 2025-08-05,20:28:41.000,217,11044564,-795,0,1754425720,13107.16199280999,208.0712140800024,54162.48909216001 2025-08-05,20:28:42.000,217,11044537,-795,0,1754425721,13107.20241066999,208.1205579899979,54162.831461040005 2025-08-05,20:28:43.000,217,11044555,-795,0,1754425722,13107.175465429995,208.15580364000198,54162.86639664 2025-08-05,20:28:44.000,217,11044598,-795,0,1754425723,13107.24956484,208.1346562500039,54162.831461040005 2025-08-05,20:28:45.000,217,11044596,-795,0,1754425724,13107.18220173999,208.03596842999832,54162.72665424001 2025-08-05,20:28:46.000,217,11044618,-795,0,1754425725,13107.24956484,207.9231823500013,54162.68473152001 2025-08-05,20:28:47.000,217,11044591,-795,0,1754425726,13107.34387317999,207.8385927900017,54162.887358 2025-08-05,20:28:48.000,217,11044608,-795,0,1754425727,13107.39102735,207.71875757999806,54162.8174868 2025-08-05,20:28:49.000,217,11044548,-795,0,1754425728,13107.33040056,207.59187324000231,54162.85242240001 2025-08-05,20:28:50.000,217,11044588,-795,0,1754425729,13107.28324638999,207.47908715999802,54162.41922096001 2025-08-05,20:28:51.000,217,11044594,-795,0,1754425730,13107.22935591,207.38744846999907,54162.77556408001 2025-08-05,20:28:52.000,217,11044553,-795,0,1754425731,13107.20914698,207.29580978000013,54162.77556408001 2025-08-05,20:28:53.000,217,11044577,-795,0,1754425732,13107.20241066999,207.21122022000054,54162.880370880004 2025-08-05,20:28:54.000,217,11044546,-795,0,1754425733,13107.195674359995,207.11253240000224,54162.69870576 2025-08-05,20:28:55.000,217,11044595,-795,0,1754425734,13107.14178387999,206.99269718999858,54162.92928072 2025-08-05,20:28:56.000,217,11044599,-795,0,1754425735,13107.12157494999,206.95745154000178,54162.880370880004 2025-08-05,20:28:57.000,217,11044545,-795,0,1754425736,13107.00032136999,206.99269718999858,54162.76857696 2025-08-05,20:28:58.000,217,11044515,-795,0,1754425737,13106.973376129994,206.99269718999858,54162.71966712 2025-08-05,20:28:59.000,217,11044563,-795,0,1754425738,13106.865595169998,207.034991970002,54162.74062848 2025-08-05,20:29:00.000,217,11044538,-795,0,1754425739,13106.629824319993,207.1689254400044,54162.53101488 2025-08-05,20:29:01.000,217,11044584,-795,0,1754425740,13106.663505869998,207.16187630999775,54162.65678304001 2025-08-05,20:29:02.000,217,11044569,-795,0,1754425741,13106.703923729998,207.19712196000182,54162.69171864 2025-08-05,20:29:03.000,217,11044627,-795,0,1754425742,13106.690451109993,207.29580978000013,54162.41922096001 2025-08-05,20:29:04.000,217,11044580,-795,0,1754425743,13106.710660039993,207.2817115200014,54162.677744399996 2025-08-05,20:29:05.000,217,11044503,-795,0,1754425744,13106.663505869998,207.3028589099995,54162.46813080001 2025-08-05,20:29:06.000,217,11044486,-795,0,1754425745,13106.778023139988,207.29580978000013,54162.544989120004 2025-08-05,20:29:07.000,217,11044595,-795,0,1754425746,13106.939694579989,207.29580978000013,54162.60088608 2025-08-05,20:29:08.000,217,11044641,-795,0,1754425747,13107.195674359995,207.29580978000013,54162.72665424001 2025-08-05,20:29:09.000,217,11044564,-795,0,1754425748,13107.37081842,207.2676132600027,54162.53101488 2025-08-05,20:29:10.000,217,11044625,-795,0,1754425749,13107.599852959996,207.23941673999798,54162.510053519996 2025-08-05,20:29:11.000,217,11044532,-795,0,1754425750,13107.849096429993,207.14777804999903,54162.59389896 2025-08-05,20:29:12.000,217,11044577,-795,0,1754425751,13108.138757759989,207.034991970002,54162.45415656 2025-08-05,20:29:13.000,217,11044522,-795,0,1754425752,13108.30716551,206.99974631999794,54162.71966712 2025-08-05,20:29:14.000,217,11044591,-795,0,1754425753,13108.515991119995,206.92925502000435,54162.72665424001 2025-08-05,20:29:15.000,217,11044599,-795,0,1754425754,13108.56314528999,206.95745154000178,54162.677744399996 2025-08-05,20:29:16.000,217,11044540,-795,0,1754425755,13108.62377207999,206.95745154000178,54162.733641360006 2025-08-05,20:29:17.000,217,11044578,-795,0,1754425756,13108.785443519992,207.00679545000457,54163.117932960005 2025-08-05,20:29:18.000,217,11044582,-795,0,1754425757,13108.913433410002,207.034991970002,54163.00613904 2025-08-05,20:29:19.000,217,11044575,-795,0,1754425758,13108.873015550002,207.06318848999945,54162.98517768 2025-08-05,20:29:20.000,217,11044576,-795,0,1754425759,13108.893224480002,207.0208937100033,54162.55197624 2025-08-05,20:29:21.000,217,11044531,-795,0,1754425760,13108.913433410002,207.0702376199988,54162.62883456 2025-08-05,20:29:22.000,217,11044548,-795,0,1754425761,13108.926906029992,207.07728674999817,54162.92229360001 2025-08-05,20:29:23.000,217,11044540,-795,0,1754425762,13108.832597690001,207.09138501000416,54162.85940952 2025-08-05,20:29:24.000,217,11044552,-795,0,1754425763,13108.899960789997,207.07728674999817,54162.97819056 2025-08-05,20:29:25.000,217,11044568,-795,0,1754425764,13108.758498279996,207.09138501000416,54162.96421632 2025-08-05,20:29:26.000,217,11044598,-795,0,1754425765,13108.704607799991,207.19007283000246,54163.18780416001 2025-08-05,20:29:27.000,217,11044569,-795,0,1754425766,13108.637244699996,207.20417109000118,54163.00613904 2025-08-05,20:29:28.000,217,11044636,-795,0,1754425767,13108.805652449992,207.0843358800048,54163.24370112 2025-08-05,20:29:29.000,217,11044531,-795,0,1754425768,13108.819125069997,206.98564805999922,54162.887358 2025-08-05,20:29:30.000,217,11044594,-795,0,1754425769,13108.792179830001,206.88696024000092,54162.75460272001 2025-08-05,20:29:31.000,217,11044606,-795,0,1754425770,13108.792179830001,206.78122329000325,54163.013126159996 2025-08-05,20:29:32.000,217,11044538,-795,0,1754425771,13108.832597690001,206.73187938000046,54162.92229360001 2025-08-05,20:29:33.000,217,11044549,-795,0,1754425772,13108.879751859997,206.6895846000043,54162.99216480001 2025-08-05,20:29:34.000,217,11044609,-795,0,1754425773,13108.926906029992,206.6895846000043,54163.180817039996 2025-08-05,20:29:35.000,217,11044544,-795,0,1754425774,13108.953851270002,206.7107319900024,54163.2017784 2025-08-05,20:29:36.000,217,11044570,-795,0,1754425775,13109.014478060002,206.69663373000367,54162.92928072 2025-08-05,20:29:37.000,217,11044546,-795,0,1754425776,13109.182885809998,206.68253546999767,54162.901332240006 2025-08-05,20:29:38.000,217,11044527,-795,0,1754425777,13109.452338209994,206.60499504000472,54162.677744399996 2025-08-05,20:29:39.000,217,11044604,-795,0,1754425778,13109.553382859995,206.58384764999937,54162.79652544 2025-08-05,20:29:40.000,217,11044590,-795,0,1754425779,13109.492756069994,206.5979459099981,54162.60088608 2025-08-05,20:29:41.000,217,11044602,-795,0,1754425780,13109.68810906,206.61204417000408,54162.97819056 2025-08-05,20:29:42.000,217,11044627,-795,0,1754425781,13109.883462049991,206.58384764999937,54163.117932960005 2025-08-05,20:29:43.000,217,11044574,-795,0,1754425782,13109.937352529996,206.64024069000152,54163.46030184 2025-08-05,20:29:44.000,217,11044592,-795,0,1754425783,13110.051869800001,206.73892850999982,54163.31357232 2025-08-05,20:29:45.000,217,11044565,-795,0,1754425784,13109.997979319996,206.83761632999813,54163.0969716 2025-08-05,20:29:46.000,217,11044528,-795,0,1754425785,13110.004715629992,206.92925502000435,54163.0271004 2025-08-05,20:29:47.000,217,11044597,-795,0,1754425786,13109.997979319996,207.06318848999945,54162.97819056 2025-08-05,20:29:48.000,217,11044604,-795,0,1754425787,13110.024924559992,207.23941673999798,54163.10395872 2025-08-05,20:29:49.000,217,11044605,-795,0,1754425788,13110.024924559992,207.4297432500025,54163.180817039996 2025-08-05,20:29:50.000,217,11044586,-795,0,1754425789,13110.146178139992,207.52138194000145,54163.19479128 2025-08-05,20:29:51.000,217,11044619,-795,0,1754425790,13110.388685299993,207.62006975999975,54163.383443520004 2025-08-05,20:29:52.000,217,11044604,-795,0,1754425791,13110.462784709998,207.7610523600015,54163.683889679996 2025-08-05,20:29:53.000,217,11044553,-795,0,1754425792,13110.301113269998,207.90203496000322,54163.53017304 2025-08-05,20:29:54.000,217,11044588,-795,0,1754425793,13110.179859689997,207.9866245200028,54163.36946928 2025-08-05,20:29:55.000,217,11044535,-795,0,1754425794,13109.917143599996,208.00072278000152,54163.048061760004 2025-08-05,20:29:56.000,217,11044550,-795,0,1754425795,13109.694845369995,208.05006669000431,54163.11094584001 2025-08-05,20:29:57.000,217,11044561,-795,0,1754425796,13109.425392969999,208.04301755999768,54163.25068824 2025-08-05,20:29:58.000,217,11044616,-795,0,1754425797,13109.250248909993,208.04301755999768,54163.52318592001 2025-08-05,20:29:59.000,217,11044568,-795,0,1754425798,13108.994269130002,207.93728061000002,54163.49523744001 2025-08-05,20:30:00.000,217,11044603,-795,0,1754425799,13108.825861379992,207.78219974999956,54163.52318592001 2025-08-05,20:30:01.000,217,11044583,-795,0,1754425800,13108.825861379992,207.6130206300004,54163.48825032 2025-08-05,20:30:02.000,217,11044575,-795,0,1754425801,13108.751761970001,207.39449759999843,54163.383443520004 2025-08-05,20:30:03.000,217,11044598,-795,0,1754425802,13108.765234589991,207.23941673999798,54163.59305712001 2025-08-05,20:30:04.000,217,11044594,-795,0,1754425803,13108.792179830001,206.96450067000114,54163.2017784 2025-08-05,20:30:05.000,217,11044597,-795,0,1754425804,13108.724816729991,206.73892850999982,54163.069023120006 2025-08-05,20:30:06.000,217,11044593,-795,0,1754425805,13108.738289349996,206.5979459099981,54163.0271004 2025-08-05,20:30:07.000,217,11044570,-795,0,1754425806,13108.785443519992,206.40761940000084,54163.41837912 2025-08-05,20:30:08.000,217,11044554,-795,0,1754425807,13108.785443519992,206.3159807100019,54163.36248216 2025-08-05,20:30:09.000,217,11044575,-795,0,1754425808,13108.745025659991,206.30893158000254,54163.57908288 2025-08-05,20:30:10.000,217,11044603,-795,0,1754425809,13108.643981009991,206.27368592999846,54163.404404880006 2025-08-05,20:30:11.000,217,11044571,-795,0,1754425810,13108.745025659991,206.28073505999782,54163.39043064 2025-08-05,20:30:12.000,217,11044587,-795,0,1754425811,13108.778707209996,206.33712809999997,54163.117932960005 2025-08-05,20:30:13.000,217,11044591,-795,0,1754425812,13108.852806620002,206.40057027000148,54162.97819056 2025-08-05,20:30:14.000,217,11044603,-795,0,1754425813,13109.001005439997,206.48515983000107,54163.24370112 2025-08-05,20:30:15.000,217,11044593,-795,0,1754425814,13108.994269130002,206.59089677999873,54163.30658520001 2025-08-05,20:30:16.000,217,11044582,-795,0,1754425815,13109.048159609993,206.68253546999767,54163.50921168 2025-08-05,20:30:17.000,217,11044505,-795,0,1754425816,13108.980796509997,206.8235180699994,54163.37645640001 2025-08-05,20:30:18.000,217,11044585,-795,0,1754425817,13108.994269130002,206.99269718999858,54163.60004424 2025-08-05,20:30:19.000,217,11044570,-795,0,1754425818,13109.021214369997,207.14072891999967,54163.683889679996 2025-08-05,20:30:20.000,217,11044571,-795,0,1754425819,13109.088577469993,207.29580978000013,54163.53017304 2025-08-05,20:30:21.000,217,11044597,-795,0,1754425820,13109.108786399993,207.37335021000035,54163.15286856 2025-08-05,20:30:22.000,217,11044593,-795,0,1754425821,13109.189622119993,207.493185420004,54163.2017784 2025-08-05,20:30:23.000,217,11044593,-795,0,1754425822,13109.277194149989,207.59892237000167,54163.26466248 2025-08-05,20:30:24.000,217,11044600,-795,0,1754425823,13109.344557249999,207.65531541000382,54163.43934048 2025-08-05,20:30:25.000,217,11044582,-795,0,1754425824,13109.310875699994,207.7751506200002,54163.58607 2025-08-05,20:30:26.000,217,11044610,-795,0,1754425825,13109.337820939989,207.84564192000107,54163.57908288 2025-08-05,20:30:27.000,217,11044583,-795,0,1754425826,13109.230039979993,207.90203496000322,54163.683889679996 2025-08-05,20:30:28.000,217,11044604,-795,0,1754425827,13109.256985219989,207.9584279999981,54163.669915440005 2025-08-05,20:30:29.000,217,11044588,-795,0,1754425828,13109.277194149989,207.99367365000217,54163.63497984 2025-08-05,20:30:30.000,217,11044594,-795,0,1754425829,13109.236776289988,207.9866245200028,54163.18780416001 2025-08-05,20:30:31.000,217,11044548,-795,0,1754425830,13109.236776289988,208.00777191000088,54163.236714000006 2025-08-05,20:30:32.000,217,11044606,-795,0,1754425831,13109.310875699994,208.01482104000024,54163.36946928 2025-08-05,20:30:33.000,217,11044573,-795,0,1754425832,13109.297403079989,207.99367365000217,54163.52318592001 2025-08-05,20:30:34.000,217,11044590,-795,0,1754425833,13109.283930459998,208.0218701699996,54163.61401848001 2025-08-05,20:30:35.000,217,11044607,-795,0,1754425834,13109.209831049993,208.04301755999768,54163.80965784001 2025-08-05,20:30:36.000,217,11044559,-795,0,1754425835,13109.297403079989,208.0712140800024,54163.7956836 2025-08-05,20:30:37.000,217,11044566,-795,0,1754425836,13109.384975109999,208.0853123400011,54163.94241312 2025-08-05,20:30:38.000,217,11044611,-795,0,1754425837,13109.512964999994,208.05006669000431,54163.60703136 2025-08-05,20:30:39.000,217,11044599,-795,0,1754425838,13109.60727334,208.05006669000431,54163.43934048 2025-08-05,20:30:40.000,217,11044585,-795,0,1754425839,13109.70158167999,208.00072278000152,54163.25767536001 2025-08-05,20:30:41.000,217,11044608,-795,0,1754425840,13109.863253119991,207.93728061000002,54163.411392 2025-08-05,20:30:42.000,217,11044585,-795,0,1754425841,13110.072078730002,207.86678930999915,54163.60703136 2025-08-05,20:30:43.000,217,11044575,-795,0,1754425842,13110.307849579993,207.8385927900017,54163.76074800001 2025-08-05,20:30:44.000,217,11044609,-795,0,1754425843,13110.563829359999,207.83154366000235,54164.075168400006 2025-08-05,20:30:45.000,217,11044567,-795,0,1754425844,13110.73897341999,207.79629800999828,54163.97734872001 2025-08-05,20:30:46.000,217,11044597,-795,0,1754425845,13110.96800796,207.7610523600015,54164.01228432 2025-08-05,20:30:47.000,217,11044621,-795,0,1754425846,13111.284614529992,207.7751506200002,54163.70485104 2025-08-05,20:30:48.000,217,11044591,-795,0,1754425847,13111.378922869997,207.824494530003,54163.7258124 2025-08-05,20:30:49.000,217,11044578,-795,0,1754425848,13111.385659179992,207.8385927900017,54163.73279952001 2025-08-05,20:30:50.000,217,11044606,-795,0,1754425849,13111.318296079997,207.88088756999787,54163.49523744001 2025-08-05,20:30:51.000,217,11044617,-795,0,1754425850,13111.318296079997,207.8385927900017,54163.886516160004 2025-08-05,20:30:52.000,217,11044643,-795,0,1754425851,13111.331768700002,207.93728061000002,54164.11709112001 2025-08-05,20:30:53.000,217,11044648,-795,0,1754425852,13111.264405599992,207.99367365000217,54164.28478200001 2025-08-05,20:30:54.000,217,11044529,-795,0,1754425853,13111.244196669992,208.00072278000152,54164.30574336 2025-08-05,20:30:55.000,217,11044618,-795,0,1754425854,13111.06905261,208.07826321000175,54163.94241312 2025-08-05,20:30:56.000,217,11044609,-795,0,1754425855,13110.9275901,208.17695103000005,54163.6559412 2025-08-05,20:30:57.000,217,11044588,-795,0,1754425856,13110.80633652,208.27563884999836,54163.7956836 2025-08-05,20:30:58.000,217,11044644,-795,0,1754425857,13110.7255008,208.34613014999923,54163.6559412 2025-08-05,20:30:59.000,217,11044557,-795,0,1754425858,13110.631192459994,208.3813758000033,54163.6559412 2025-08-05,20:31:00.000,217,11044596,-795,0,1754425859,13110.516675189989,208.42367057999945,54163.94241312 2025-08-05,20:31:01.000,217,11044577,-795,0,1754425860,13110.489729949993,208.45186710000416,54164.09612976001 2025-08-05,20:31:02.000,217,11044600,-795,0,1754425861,13110.624456149999,208.40252319000138,54164.03324568 2025-08-05,20:31:03.000,217,11044569,-795,0,1754425862,13110.651401389994,208.3813758000033,54163.92843888001 2025-08-05,20:31:04.000,217,11044601,-795,0,1754425863,13110.752446039995,208.268589719999,54163.70485104 2025-08-05,20:31:05.000,217,11044582,-795,0,1754425864,13110.74570973,208.1346562500039,54163.53017304 2025-08-05,20:31:06.000,217,11044609,-795,0,1754425865,13110.90064485999,207.97957539000345,54163.60004424 2025-08-05,20:31:07.000,217,11044604,-795,0,1754425866,13111.02863475,207.824494530003,54163.60703136 2025-08-05,20:31:08.000,217,11044579,-795,0,1754425867,13111.10947047,207.64121714999783,54163.76773512 2025-08-05,20:31:09.000,217,11044608,-795,0,1754425868,13111.136415709996,207.47908715999802,54164.054207040004 2025-08-05,20:31:10.000,217,11044596,-795,0,1754425869,13111.223987739992,207.40859586000443,54164.01927144 2025-08-05,20:31:11.000,217,11044568,-795,0,1754425870,13111.318296079997,207.21122022000054,54164.124078240005 2025-08-05,20:31:12.000,217,11044616,-795,0,1754425871,13111.473231210002,207.09843414000352,54164.01228432 2025-08-05,20:31:13.000,217,11044579,-795,0,1754425872,13111.520385379998,207.00679545000457,54163.81664496 2025-08-05,20:31:14.000,217,11044593,-795,0,1754425873,13111.527121689993,206.98564805999922,54163.57908288 2025-08-05,20:31:15.000,217,11044631,-795,0,1754425874,13111.594484789988,206.94335328000307,54163.56510864001 2025-08-05,20:31:16.000,217,11044586,-795,0,1754425875,13111.621430029998,206.95745154000178,54163.53716016 2025-08-05,20:31:17.000,217,11044600,-795,0,1754425876,13111.648375269993,207.0208937100033,54164.21491080001 2025-08-05,20:31:18.000,217,11044595,-795,0,1754425877,13111.675320509989,207.09843414000352,54164.221897920004 2025-08-05,20:31:19.000,217,11044595,-795,0,1754425878,13111.594484789988,207.20417109000118,54164.11709112001 2025-08-05,20:31:20.000,217,11044637,-795,0,1754425879,13111.547330619993,207.3310554300042,54163.75376088 2025-08-05,20:31:21.000,217,11044607,-795,0,1754425880,13111.513649070002,207.45793976999994,54163.683889679996 2025-08-05,20:31:22.000,217,11044605,-795,0,1754425881,13111.506912759993,207.58482411000296,54163.46030184 2025-08-05,20:31:23.000,217,11044569,-795,0,1754425882,13111.372186560002,207.64826628000446,54163.37645640001 2025-08-05,20:31:24.000,217,11044616,-795,0,1754425883,13111.412604420002,207.75400323000213,54163.53716016 2025-08-05,20:31:25.000,217,11044587,-795,0,1754425884,13111.385659179992,207.79629800999828,54163.63497984 2025-08-05,20:31:26.000,217,11044592,-795,0,1754425885,13111.304823459992,207.8879367000045,54163.92843888001 2025-08-05,20:31:27.000,217,11044595,-795,0,1754425886,13111.311559770002,207.88088756999787,54163.99132296 2025-08-05,20:31:28.000,217,11044593,-795,0,1754425887,13111.351977630002,207.85269105000043,54164.04721992001 2025-08-05,20:31:29.000,217,11044571,-795,0,1754425888,13111.399131799997,207.7610523600015,54163.8655548 2025-08-05,20:31:30.000,217,11044562,-795,0,1754425889,13111.271141910001,207.73285584000405,54163.64196696001 2025-08-05,20:31:31.000,217,11044580,-795,0,1754425890,13111.405868109992,207.63416801999847,54163.53716016 2025-08-05,20:31:32.000,217,11044566,-795,0,1754425891,13111.446285969992,207.56367672000488,54163.383443520004 2025-08-05,20:31:33.000,217,11044572,-795,0,1754425892,13111.466494899993,207.47908715999802,54163.60703136 2025-08-05,20:31:34.000,217,11044629,-795,0,1754425893,13111.533858000003,207.41564499000378,54163.907477520006 2025-08-05,20:31:35.000,217,11044620,-795,0,1754425894,13111.567539549993,207.27466239000205,54164.03324568 2025-08-05,20:31:36.000,217,11044616,-795,0,1754425895,13111.547330619993,207.17597457000375,54164.02625856001 2025-08-05,20:31:37.000,217,11044580,-795,0,1754425896,13111.634902649988,207.0208937100033,54163.87254192 2025-08-05,20:31:38.000,217,11044605,-795,0,1754425897,13111.648375269993,206.9222058899977,54163.76773512 2025-08-05,20:31:39.000,217,11044607,-795,0,1754425898,13111.641638959998,206.79532155000197,54163.837606320005 2025-08-05,20:31:40.000,217,11044575,-795,0,1754425899,13111.634902649988,206.7107319900024,54163.57908288 2025-08-05,20:31:41.000,217,11044584,-795,0,1754425900,13111.634902649988,206.49925808999978,54163.46728896 2025-08-05,20:31:42.000,217,11044613,-795,0,1754425901,13111.709002059994,206.40761940000084,54163.64895408 2025-08-05,20:31:43.000,217,11044571,-795,0,1754425902,13111.756156229989,206.25958766999975,54163.94241312 2025-08-05,20:31:44.000,217,11044584,-795,0,1754425903,13111.735947299989,206.1679489800008,54163.935426000004 2025-08-05,20:31:45.000,217,11044589,-795,0,1754425904,13111.648375269993,206.03401550999843,54164.14503960001 2025-08-05,20:31:46.000,217,11044569,-795,0,1754425905,13111.540594309998,205.9705733400042,54163.69786392 2025-08-05,20:31:47.000,217,11044618,-795,0,1754425906,13111.405868109992,205.90008204000333,54163.788696480005 2025-08-05,20:31:48.000,217,11044581,-795,0,1754425907,13111.345241319992,205.93532769000012,54163.837606320005 2025-08-05,20:31:49.000,217,11044567,-795,0,1754425908,13111.257669289997,205.92827856000076,54163.837606320005 2025-08-05,20:31:50.000,217,11044570,-795,0,1754425909,13111.10947047,206.005818990001,54163.50921168 2025-08-05,20:31:51.000,217,11044594,-795,0,1754425910,13111.136415709996,206.04106463999778,54164.005297200005 2025-08-05,20:31:52.000,217,11044567,-795,0,1754425911,13111.136415709996,206.12565420000465,54164.06119416 2025-08-05,20:31:53.000,217,11044617,-795,0,1754425912,13111.082525229991,206.20319463000487,54163.956387360005 2025-08-05,20:31:54.000,217,11044622,-795,0,1754425913,13111.062316299991,206.21024376000423,54163.92843888001 2025-08-05,20:31:55.000,217,11044602,-795,0,1754425914,13111.082525229991,206.22434202000295,54163.77472224 2025-08-05,20:31:56.000,217,11044580,-795,0,1754425915,13111.136415709996,206.2666367999991,54163.66292832001 2025-08-05,20:31:57.000,217,11044612,-795,0,1754425916,13111.237460359996,206.29483332000382,54163.7956836 2025-08-05,20:31:58.000,217,11044551,-795,0,1754425917,13111.271141910001,206.3512263599987,54163.84459344 2025-08-05,20:31:59.000,217,11044596,-795,0,1754425918,13111.250932980001,206.3300789700006,54163.67690256 2025-08-05,20:32:00.000,217,11044595,-795,0,1754425919,13111.203778809991,206.35827548999805,54163.7956836 2025-08-05,20:32:01.000,217,11044558,-795,0,1754425920,13111.122943089991,206.3159807100019,54163.73279952001 2025-08-05,20:32:02.000,217,11044567,-795,0,1754425921,13111.095997849996,206.2666367999991,54163.837606320005 2025-08-05,20:32:03.000,217,11044605,-795,0,1754425922,13110.994953199996,206.1679489800008,54163.74677376 2025-08-05,20:32:04.000,217,11044607,-795,0,1754425923,13110.77939127999,206.118605069998,54163.669915440005 2025-08-05,20:32:05.000,217,11044589,-795,0,1754425924,13110.691819249994,206.05516290000378,54163.551134400004 2025-08-05,20:32:06.000,217,11044587,-795,0,1754425925,13110.543620429999,205.97762247000355,54163.59305712001 2025-08-05,20:32:07.000,217,11044583,-795,0,1754425926,13110.462784709998,205.86483638999925,54163.63497984 2025-08-05,20:32:08.000,217,11044624,-795,0,1754425927,13110.355003750003,205.86483638999925,54163.53716016 2025-08-05,20:32:09.000,217,11044570,-795,0,1754425928,13110.307849579993,205.7238537900048,54163.60703136 2025-08-05,20:32:10.000,217,11044594,-795,0,1754425929,13110.186595999992,205.64631336000457,54163.36946928 2025-08-05,20:32:11.000,217,11044550,-795,0,1754425930,13110.240486479997,205.49123250000412,54163.404404880006 2025-08-05,20:32:12.000,217,11044596,-795,0,1754425931,13110.280904339998,205.3643481600011,54163.36248216 2025-08-05,20:32:13.000,217,11044616,-795,0,1754425932,13110.361740059998,205.27270947000216,54163.47427608001 2025-08-05,20:32:14.000,217,11044574,-795,0,1754425933,13110.469521019993,205.1528742599985,54163.57908288 2025-08-05,20:32:15.000,217,11044616,-795,0,1754425934,13110.590774599994,205.13172687000042,54163.572095760006 2025-08-05,20:32:16.000,217,11044564,-795,0,1754425935,13110.65813769999,205.11057948000234,54163.43235336 2025-08-05,20:32:17.000,217,11044614,-795,0,1754425936,13110.82654545,205.1810707800032,54163.669915440005 2025-08-05,20:32:18.000,217,11044575,-795,0,1754425937,13110.92085378999,205.25156208000408,54163.59305712001 2025-08-05,20:32:19.000,217,11044580,-795,0,1754425938,13110.98821689,205.32205337999767,54163.62799272 2025-08-05,20:32:20.000,217,11044579,-795,0,1754425939,13110.994953199996,205.49828163000348,54163.42536624001 2025-08-05,20:32:21.000,217,11044611,-795,0,1754425940,13111.04884368,205.64631336000457,54163.411392 2025-08-05,20:32:22.000,217,11044582,-795,0,1754425941,13111.122943089991,205.84368900000118,54163.43235336 2025-08-05,20:32:23.000,217,11044548,-795,0,1754425942,13111.163360949991,206.04106463999778,54163.43934048 2025-08-05,20:32:24.000,217,11044587,-795,0,1754425943,13111.257669289997,206.21024376000423,54163.64895408 2025-08-05,20:32:25.000,217,11044585,-795,0,1754425944,13111.223987739992,206.39352114000212,54163.6559412 2025-08-05,20:32:26.000,217,11044604,-795,0,1754425945,13111.264405599992,206.65433895000024,54163.66292832001 2025-08-05,20:32:27.000,217,11044578,-795,0,1754425946,13111.217251429996,206.7882724200026,54163.56510864001 2025-08-05,20:32:28.000,217,11044574,-795,0,1754425947,13111.210515120001,206.95040241000243,54163.56510864001 2025-08-05,20:32:29.000,217,11044586,-795,0,1754425948,13111.257669289997,207.01384458000393,54163.43235336 2025-08-05,20:32:30.000,217,11044575,-795,0,1754425949,13111.230724050001,207.04909023000073,54163.502224560005 2025-08-05,20:32:31.000,217,11044619,-795,0,1754425950,13111.298087149997,207.0208937100033,54163.54414728001 2025-08-05,20:32:32.000,217,11044582,-795,0,1754425951,13111.338505009997,206.9363041500037,54163.572095760006 2025-08-05,20:32:33.000,217,11044581,-795,0,1754425952,13111.453022280002,206.7882724200026,54163.66292832001 2025-08-05,20:32:34.000,217,11044553,-795,0,1754425953,13111.432813350002,206.69663373000367,54163.59305712001 2025-08-05,20:32:35.000,217,11044586,-795,0,1754425954,13111.581012169998,206.5133563499985,54163.64196696001 2025-08-05,20:32:36.000,217,11044573,-795,0,1754425955,13111.527121689993,206.3794228800034,54163.453314720005 2025-08-05,20:32:37.000,217,11044590,-795,0,1754425956,13111.614693719988,206.18909636999888,54163.44632760001 2025-08-05,20:32:38.000,217,11044595,-795,0,1754425957,13111.796574089989,205.99172073000227,54163.37645640001 2025-08-05,20:32:39.000,217,11044554,-795,0,1754425958,13111.911091359994,205.83663987000182,54163.60703136 2025-08-05,20:32:40.000,217,11044555,-795,0,1754425959,13111.96498184,205.69565727000008,54163.44632760001 2025-08-05,20:32:41.000,217,11044536,-795,0,1754425960,13112.052553869995,205.63926422999793,54163.411392 2025-08-05,20:32:42.000,217,11044595,-795,0,1754425961,13112.07949910999,205.56877293000434,54163.4812632 2025-08-05,20:32:43.000,217,11044560,-795,0,1754425962,13112.092971729995,205.62516596999922,54163.788696480005 2025-08-05,20:32:44.000,217,11044574,-795,0,1754425963,13112.113180659995,205.68155901000137,54163.64895408 2025-08-05,20:32:45.000,217,11044558,-795,0,1754425964,13112.09970803999,205.73090292000416,54163.59305712001 2025-08-05,20:32:46.000,217,11044572,-795,0,1754425965,13112.18728007,205.7943450899984,54163.57908288 2025-08-05,20:32:47.000,217,11044565,-795,0,1754425966,13112.28832472,205.78729595999903,54163.502224560005 2025-08-05,20:32:48.000,217,11044568,-795,0,1754425967,13112.274852099996,205.84368900000118,54163.7258124 2025-08-05,20:32:49.000,217,11044504,-795,0,1754425968,13112.315269959996,205.8718855199986,54163.71183816001 2025-08-05,20:32:50.000,217,11044598,-795,0,1754425969,13112.28832472,205.94237681999948,54163.551134400004 2025-08-05,20:32:51.000,217,11044598,-795,0,1754425970,13112.281588409991,205.91418030000204,54163.6559412 2025-08-05,20:32:52.000,217,11044552,-795,0,1754425971,13112.214225309996,205.99876986000163,54163.80965784001 2025-08-05,20:32:53.000,217,11044564,-795,0,1754425972,13112.234434239996,206.04106463999778,54163.76074800001 2025-08-05,20:32:54.000,217,11044587,-795,0,1754425973,13112.315269959996,206.01286812000035,54163.8655548 2025-08-05,20:32:55.000,217,11044571,-795,0,1754425974,13112.301797339991,205.94237681999948,54163.69087680001 2025-08-05,20:32:56.000,217,11044592,-795,0,1754425975,13112.322006269991,205.90008204000333,54163.56510864001 2025-08-05,20:32:57.000,217,11044569,-795,0,1754425976,13112.30853365,205.82959074000246,54163.60004424 2025-08-05,20:32:58.000,217,11044512,-795,0,1754425977,13112.409578300001,205.7731977000003,54163.739786640006 2025-08-05,20:32:59.000,217,11044535,-795,0,1754425978,13112.382633059991,205.71680465999816,54163.669915440005 2025-08-05,20:33:00.000,217,11044581,-795,0,1754425979,13112.476941399997,205.65336249000393,54163.64895408 2025-08-05,20:33:01.000,217,11044621,-795,0,1754425980,13112.577986049997,205.674509880002,54163.9703616 2025-08-05,20:33:02.000,217,11044563,-795,0,1754425981,13112.746393799993,205.674509880002,54163.8655548 2025-08-05,20:33:03.000,217,11044555,-795,0,1754425982,13112.833965829988,205.63926422999793,54163.85158056 2025-08-05,20:33:04.000,217,11044577,-795,0,1754425983,13112.988900959994,205.59696945000178,54163.57908288 2025-08-05,20:33:05.000,217,11044550,-795,0,1754425984,13112.941746789998,205.56877293000434,54163.502224560005 2025-08-05,20:33:06.000,217,11044590,-795,0,1754425985,13113.103418229999,205.51942902000155,54163.63497984 2025-08-05,20:33:07.000,217,11044557,-795,0,1754425986,13113.12362716,205.53352728000027,54163.70485104 2025-08-05,20:33:08.000,217,11044527,-795,0,1754425987,13113.292034909995,205.45598685000004,54163.82363208 2025-08-05,20:33:09.000,217,11044571,-795,0,1754425988,13113.36613432,205.44188859000133,54164.005297200005 2025-08-05,20:33:10.000,217,11044595,-795,0,1754425989,13113.36613432,205.44188859000133,54163.9703616 2025-08-05,20:33:11.000,217,11044576,-795,0,1754425990,13113.42676111,205.4136920700039,54163.886516160004 2025-08-05,20:33:12.000,217,11044520,-795,0,1754425991,13113.588432550001,205.37844641999982,54163.99831008001 2025-08-05,20:33:13.000,217,11044510,-795,0,1754425992,13113.554750999996,205.32205337999767,54163.76074800001 2025-08-05,20:33:14.000,217,11044591,-795,0,1754425993,13113.628850410001,205.34320077000302,54163.77472224 2025-08-05,20:33:15.000,217,11044578,-795,0,1754425994,13113.50759683,205.32205337999767,54163.90049040001 2025-08-05,20:33:16.000,217,11044557,-795,0,1754425995,13113.52780576,205.35024990000238,54163.9703616 2025-08-05,20:33:17.000,217,11044576,-795,0,1754425996,13113.494124209996,205.43483946000197,54164.075168400006 2025-08-05,20:33:18.000,217,11044592,-795,0,1754425997,13113.541278379991,205.43483946000197,54164.57125392001 2025-08-05,20:33:19.000,217,11044637,-795,0,1754425998,13113.38634325,205.47008510999876,54164.51535696 2025-08-05,20:33:20.000,217,11044584,-795,0,1754425999,13113.2852986,205.56877293000434,54164.20792368 2025-08-05,20:33:21.000,217,11044528,-795,0,1754426000,13113.170781329994,205.56877293000434,54164.103116880004 2025-08-05,20:33:22.000,217,11044597,-795,0,1754426001,13113.09668191999,205.53352728000027,54163.91446464 2025-08-05,20:33:23.000,217,11044597,-795,0,1754426002,13112.914801549989,205.547625539999,54163.94241312 2025-08-05,20:33:24.000,217,11044604,-795,0,1754426003,13112.780075349998,205.51942902000155,54164.15901384 2025-08-05,20:33:25.000,217,11044608,-795,0,1754426004,13112.524095569992,205.5123798900022,54164.054207040004 2025-08-05,20:33:26.000,217,11044593,-795,0,1754426005,13112.389369370001,205.5123798900022,54164.06818128001 2025-08-05,20:33:27.000,217,11044577,-795,0,1754426006,13112.254643169996,205.4630359799994,54164.53631832 2025-08-05,20:33:28.000,217,11044612,-795,0,1754426007,13111.96498184,205.44893772000069,54164.28478200001 2025-08-05,20:33:29.000,217,11044526,-795,0,1754426008,13111.789837779994,205.42074120000325,54164.1799752 2025-08-05,20:33:30.000,217,11044568,-795,0,1754426009,13111.513649070002,205.3995938099979,54163.63497984 2025-08-05,20:33:31.000,217,11044594,-795,0,1754426010,13111.392395490002,205.34320077000302,54163.66292832001 2025-08-05,20:33:32.000,217,11044585,-795,0,1754426011,13111.392395490002,205.20926730000065,54163.57908288 2025-08-05,20:33:33.000,217,11044563,-795,0,1754426012,13111.345241319992,205.1810707800032,54163.91446464 2025-08-05,20:33:34.000,217,11044600,-795,0,1754426013,13111.446285969992,205.0541864400002,54163.96337448 2025-08-05,20:33:35.000,217,11044558,-795,0,1754426014,13111.426077039992,204.9695968800006,54163.94241312 2025-08-05,20:33:36.000,217,11044556,-795,0,1754426015,13111.540594309998,204.88500732000102,54164.09612976001 2025-08-05,20:33:37.000,217,11044589,-795,0,1754426016,13111.682056819998,204.72992646000057,54164.1799752 2025-08-05,20:33:38.000,217,11044582,-795,0,1754426017,13111.843728259999,204.64533690000098,54163.84459344 2025-08-05,20:33:39.000,217,11044581,-795,0,1754426018,13111.991927079995,204.5255016900046,54163.61401848001 2025-08-05,20:33:40.000,217,11044644,-795,0,1754426019,13112.12665328,204.44796126000438,54163.58607 2025-08-05,20:33:41.000,217,11044568,-795,0,1754426020,13112.274852099996,204.41976473999966,54163.67690256 2025-08-05,20:33:42.000,217,11044614,-795,0,1754426021,13112.456732469996,204.34222430999944,54164.005297200005 2025-08-05,20:33:43.000,217,11044571,-795,0,1754426022,13112.490414020001,204.29288040000392,54164.075168400006 2025-08-05,20:33:44.000,217,11044632,-795,0,1754426023,13112.564513429992,204.32812605000072,54164.41753728 2025-08-05,20:33:45.000,217,11044592,-795,0,1754426024,13112.463468779992,204.32812605000072,54164.2498464 2025-08-05,20:33:46.000,217,11044552,-795,0,1754426025,13112.436523539996,204.3774699600035,54164.15901384 2025-08-05,20:33:47.000,217,11044626,-795,0,1754426026,13112.315269959996,204.38451909000287,54163.92843888001 2025-08-05,20:33:48.000,217,11044613,-795,0,1754426027,13112.207489,204.44091212999774,54163.78170936001 2025-08-05,20:33:49.000,217,11044603,-795,0,1754426028,13112.0053997,204.53959995000332,54163.7258124 2025-08-05,20:33:50.000,217,11044591,-795,0,1754426029,13111.890882429994,204.58894385999884,54163.80267072 2025-08-05,20:33:51.000,217,11044582,-795,0,1754426030,13111.756156229989,204.7087790700025,54163.99831008001 2025-08-05,20:33:52.000,217,11044582,-795,0,1754426031,13111.655111579988,204.75107384999865,54164.13805248 2025-08-05,20:33:53.000,217,11044510,-795,0,1754426032,13111.493440140002,204.8568108000036,54164.340678960005 2025-08-05,20:33:54.000,217,11044624,-795,0,1754426033,13111.426077039992,204.9343512300038,54164.29875624 2025-08-05,20:33:55.000,217,11044552,-795,0,1754426034,13111.271141910001,205.03303905000212,54164.03324568 2025-08-05,20:33:56.000,217,11044607,-795,0,1754426035,13111.210515120001,205.04713731000083,54163.621005600005 2025-08-05,20:33:57.000,217,11044538,-795,0,1754426036,13111.250932980001,205.12467774000106,54163.6559412 2025-08-05,20:33:58.000,217,11044589,-795,0,1754426037,13111.284614529992,205.10353035000298,54163.73279952001 2025-08-05,20:33:59.000,217,11044584,-795,0,1754426038,13111.244196669992,205.0823829600049,54163.73279952001 2025-08-05,20:34:00.000,217,11044624,-795,0,1754426039,13111.163360949991,205.0682846999989,54163.50921168 2025-08-05,20:34:01.000,217,11044573,-795,0,1754426040,13111.392395490002,205.01189166000404,54164.09612976001 2025-08-05,20:34:02.000,217,11044597,-795,0,1754426041,13111.466494899993,204.92730210000445,54164.103116880004 2025-08-05,20:34:03.000,217,11044571,-795,0,1754426042,13111.426077039992,204.8568108000036,54163.886516160004 2025-08-05,20:34:04.000,217,11044593,-795,0,1754426043,13111.594484789988,204.76517211000464,54163.60004424 2025-08-05,20:34:05.000,217,11044587,-795,0,1754426044,13111.722474679998,204.65238603000034,54163.52318592001 2025-08-05,20:34:06.000,217,11044614,-795,0,1754426045,13111.756156229989,204.48320691000117,54163.6559412 2025-08-05,20:34:07.000,217,11044607,-795,0,1754426046,13111.90435505,204.39156822000223,54163.70485104 2025-08-05,20:34:08.000,217,11044614,-795,0,1754426047,13111.971718149995,204.2646838799992,54163.75376088 2025-08-05,20:34:09.000,217,11044568,-795,0,1754426048,13111.94477291,204.14484867000283,54163.84459344 2025-08-05,20:34:10.000,217,11044588,-795,0,1754426049,13111.96498184,204.01091520000045,54164.11709112001 2025-08-05,20:34:11.000,217,11044607,-795,0,1754426050,13111.991927079995,203.86993259999872,54164.16600096001 2025-08-05,20:34:12.000,217,11044630,-795,0,1754426051,13112.07949910999,203.71485173999827,54164.14503960001 2025-08-05,20:34:13.000,217,11044572,-795,0,1754426052,13112.05929017999,203.53157436000038,54163.788696480005 2025-08-05,20:34:14.000,217,11044632,-795,0,1754426053,13112.092971729995,203.37649349999992,54163.76773512 2025-08-05,20:34:15.000,217,11044583,-795,0,1754426054,13112.03908124999,203.29190394000034,54163.6559412 2025-08-05,20:34:16.000,217,11044603,-795,0,1754426055,13111.97845445999,203.14387220999924,54163.60703136 2025-08-05,20:34:17.000,217,11044631,-795,0,1754426056,13111.95824552999,203.03108613000222,54163.92843888001 2025-08-05,20:34:18.000,217,11044579,-795,0,1754426057,13111.95824552999,203.0169878700035,54164.103116880004 2025-08-05,20:34:19.000,217,11044589,-795,0,1754426058,13111.884146119999,203.03108613000222,54164.1799752 2025-08-05,20:34:20.000,217,11044574,-795,0,1754426059,13111.843728259999,203.0522335200003,54164.124078240005 2025-08-05,20:34:21.000,217,11044620,-795,0,1754426060,13111.843728259999,203.09452830000373,54163.94940024001 2025-08-05,20:34:22.000,217,11044615,-795,0,1754426061,13111.91782766999,203.18616699000268,54163.54414728001 2025-08-05,20:34:23.000,217,11044551,-795,0,1754426062,13112.02560863,203.25665829000354,54163.67690256 2025-08-05,20:34:24.000,217,11044572,-795,0,1754426063,13112.194016379995,203.34124785000313,54163.62799272 2025-08-05,20:34:25.000,217,11044570,-795,0,1754426064,13112.194016379995,203.48927958000422,54163.64895408 2025-08-05,20:34:26.000,217,11044567,-795,0,1754426065,13112.26811579,203.52452523000102,54163.69087680001 2025-08-05,20:34:27.000,217,11044540,-795,0,1754426066,13112.315269959996,203.6725569600021,54163.99831008001 2025-08-05,20:34:28.000,217,11044585,-795,0,1754426067,13112.436523539996,203.73599913000362,54164.06818128001 2025-08-05,20:34:29.000,217,11044563,-795,0,1754426068,13112.557777119997,203.78534303999913,54164.13805248 2025-08-05,20:34:31.000,217,11044571,-795,0,1754426070,13112.948483099994,203.8205886900032,54163.788696480005 2025-08-05,20:34:32.000,217,11044633,-795,0,1754426071,13113.13709977999,203.82763782000256,54163.886516160004 2025-08-05,20:34:33.000,217,11044600,-795,0,1754426072,13113.292034909995,203.8205886900032,54163.85856768001 2025-08-05,20:34:34.000,217,11044610,-795,0,1754426073,13113.521069449991,203.7923921699985,54163.78170936001 2025-08-05,20:34:35.000,217,11044564,-795,0,1754426074,13113.709686130002,203.75009739000234,54164.33369184001 2025-08-05,20:34:36.000,217,11044577,-795,0,1754426075,13113.985874839993,203.65140957000403,54164.43151152001 2025-08-05,20:34:37.000,217,11044561,-795,0,1754426076,13114.100392109998,203.64436044000468,54164.55029256001 2025-08-05,20:34:38.000,217,11044584,-795,0,1754426077,13114.248590929994,203.55272174999845,54164.32670472 2025-08-05,20:34:39.000,217,11044581,-795,0,1754426078,13114.349635579994,203.51747610000166,54164.30574336 2025-08-05,20:34:40.000,217,11044643,-795,0,1754426079,13114.48436178,203.55272174999845,54164.25683352 2025-08-05,20:34:41.000,217,11044604,-795,0,1754426080,13114.41699867999,203.5738691400038,54163.99831008001 2025-08-05,20:34:42.000,217,11044597,-795,0,1754426081,13114.511307019995,203.59501653000189,54164.15202672 2025-08-05,20:34:43.000,217,11044552,-795,0,1754426082,13114.47762546999,203.6937043500002,54164.242859280006 2025-08-05,20:34:44.000,217,11044603,-795,0,1754426083,13114.48436178,203.79944129999785,54164.76689328001 2025-08-05,20:34:45.000,217,11044578,-795,0,1754426084,13114.3631082,203.9192765100015,54164.85073872 2025-08-05,20:34:46.000,217,11044594,-795,0,1754426085,13114.268799859994,204.05320998000388,54164.82977736 2025-08-05,20:34:47.000,217,11044585,-795,0,1754426086,13114.134073659989,204.15894693000155,54164.51535696 2025-08-05,20:34:48.000,217,11044592,-795,0,1754426087,13114.140809969998,204.32107692000136,54164.59920240001 2025-08-05,20:34:49.000,217,11044571,-795,0,1754426088,13114.046501629993,204.44091212999774,54164.389588800004 2025-08-05,20:34:50.000,217,11044578,-795,0,1754426089,13114.100392109998,204.60304212000483,54164.3546532 2025-08-05,20:34:51.000,217,11044635,-795,0,1754426090,13114.100392109998,204.66648428999906,54164.22888504 2025-08-05,20:34:52.000,217,11044557,-795,0,1754426091,13114.228381999994,204.772221240004,54164.59920240001 2025-08-05,20:34:53.000,217,11044575,-795,0,1754426092,13114.248590929994,204.82156514999951,54164.78086752 2025-08-05,20:34:54.000,217,11044594,-795,0,1754426093,13114.470889159995,204.9061547099991,54165.0184296 2025-08-05,20:34:55.000,217,11044535,-795,0,1754426094,13114.54498857,204.9061547099991,54164.808816 2025-08-05,20:34:56.000,217,11044554,-795,0,1754426095,13114.67971476999,204.9554986200019,54164.745931920006 2025-08-05,20:34:57.000,217,11044549,-795,0,1754426096,13114.774023109996,204.96254775000125,54164.65509936 2025-08-05,20:34:58.000,217,11044581,-795,0,1754426097,13115.016530269997,205.04713731000083,54164.578241040006 2025-08-05,20:34:59.000,217,11044581,-795,0,1754426098,13115.157992779998,205.0682846999989,54164.73894480001 2025-08-05,20:35:00.000,217,11044613,-795,0,1754426099,13115.440917799999,205.0682846999989,54164.86471296001 2025-08-05,20:35:01.000,217,11044581,-795,0,1754426100,13115.55543506999,205.0682846999989,54164.97650688 2025-08-05,20:35:02.000,217,11044620,-795,0,1754426101,13115.79794222999,205.00484253000468,54165.36778560001 2025-08-05,20:35:03.000,217,11044609,-795,0,1754426102,13116.006767840001,204.94844949000253,54165.50752800001 2025-08-05,20:35:04.000,217,11044613,-795,0,1754426103,13116.148230350002,204.94140036000317,54165.22105608001 2025-08-05,20:35:05.000,217,11044541,-795,0,1754426104,13116.168439280002,204.92730210000445,54165.20708184 2025-08-05,20:35:06.000,217,11044557,-795,0,1754426105,13116.128021420001,204.89205645000038,54164.99048112 2025-08-05,20:35:07.000,217,11044565,-795,0,1754426106,13116.080867249992,204.94140036000317,54164.95554552001 2025-08-05,20:35:08.000,217,11044553,-795,0,1754426107,13116.188648210002,204.91320383999846,54165.04637808 2025-08-05,20:35:09.000,217,11044566,-795,0,1754426108,13115.973086289996,204.92730210000445,54165.297914400006 2025-08-05,20:35:10.000,217,11044618,-795,0,1754426109,13115.851832709996,204.9554986200019,54165.36778560001 2025-08-05,20:35:11.000,217,11044579,-795,0,1754426110,13115.629534479995,205.02598992000276,54165.45163104 2025-08-05,20:35:12.000,217,11044555,-795,0,1754426111,13115.454390419989,205.04008818000148,54165.32586288 2025-08-05,20:35:13.000,217,11044592,-795,0,1754426112,13115.232092189988,205.08943209000427,54165.38175984 2025-08-05,20:35:14.000,217,11044553,-795,0,1754426113,13115.030002890002,205.17402165000385,54165.31887576001 2025-08-05,20:35:15.000,217,11044563,-795,0,1754426114,13114.834649899996,205.27975860000151,54165.37477272 2025-08-05,20:35:16.000,217,11044531,-795,0,1754426115,13114.66624215,205.44188859000133,54165.011442480005 2025-08-05,20:35:17.000,217,11044580,-795,0,1754426116,13114.551724879995,205.53352728000027,54165.18612048 2025-08-05,20:35:18.000,217,11044600,-795,0,1754426117,13114.511307019995,205.63926422999793,54165.228043200004 2025-08-05,20:35:19.000,217,11044580,-795,0,1754426118,13114.5651975,205.66746075000265,54165.43066968 2025-08-05,20:35:20.000,217,11044616,-795,0,1754426119,13114.612351669995,205.66746075000265,54165.59836056 2025-08-05,20:35:21.000,217,11044553,-795,0,1754426120,13114.511307019995,205.62516596999922,54165.060352320004 2025-08-05,20:35:22.000,217,11044612,-795,0,1754426121,13114.693187389996,205.58287119000306,54165.14419776 2025-08-05,20:35:23.000,217,11044551,-795,0,1754426122,13114.7672868,205.5123798900022,54165.16515912 2025-08-05,20:35:24.000,217,11044570,-795,0,1754426123,13114.955903479997,205.4630359799994,54165.21406896 2025-08-05,20:35:25.000,217,11044559,-795,0,1754426124,13115.043475509992,205.38549554999918,54165.10227504001 2025-08-05,20:35:26.000,217,11044590,-795,0,1754426125,13115.137783849998,205.29385686000023,54165.25599168 2025-08-05,20:35:27.000,217,11044578,-795,0,1754426126,13115.211883260003,205.22336555999937,54165.228043200004 2025-08-05,20:35:28.000,217,11044596,-795,0,1754426127,13115.373554699989,205.13877599999978,54165.38874696001 2025-08-05,20:35:29.000,217,11044600,-795,0,1754426128,13115.373554699989,205.0541864400002,54165.30490152 2025-08-05,20:35:30.000,217,11044583,-795,0,1754426129,13115.454390419989,205.00484253000468,54165.22105608001 2025-08-05,20:35:31.000,217,11044591,-795,0,1754426130,13115.413972559989,205.00484253000468,54165.04637808 2025-08-05,20:35:32.000,217,11044615,-795,0,1754426131,13115.548698759994,204.97664600999997,54165.13721064 2025-08-05,20:35:33.000,217,11044556,-795,0,1754426132,13115.55543506999,205.03303905000212,54165.22105608001 2025-08-05,20:35:34.000,217,11044543,-795,0,1754426133,13115.77773329999,205.07533382999827,54165.20708184 2025-08-05,20:35:35.000,217,11044563,-795,0,1754426134,13115.79794222999,205.13877599999978,54165.38175984 2025-08-05,20:35:36.000,217,11044570,-795,0,1754426135,13115.90572319,205.2022181700013,54165.30490152 2025-08-05,20:35:37.000,217,11044528,-795,0,1754426136,13116.026976770001,205.23746381999808,54165.38874696001 2025-08-05,20:35:38.000,217,11044553,-795,0,1754426137,13116.114548799997,205.25156208000408,54165.06733944 2025-08-05,20:35:39.000,217,11044552,-795,0,1754426138,13116.121285109992,205.23746381999808,54165.36079848 2025-08-05,20:35:40.000,217,11044621,-795,0,1754426139,13116.107812490001,205.27975860000151,54165.30490152 2025-08-05,20:35:41.000,217,11044591,-795,0,1754426140,13115.912459499996,205.35024990000238,54165.05336520001 2025-08-05,20:35:42.000,217,11044552,-795,0,1754426141,13115.939404739991,205.35024990000238,54165.43765680001 2025-08-05,20:35:43.000,217,11044604,-795,0,1754426142,13115.8450964,205.37139729000046,54165.50752800001 2025-08-05,20:35:44.000,217,11044593,-795,0,1754426143,13115.74405175,205.42074120000325,54165.584386320006 2025-08-05,20:35:45.000,217,11044544,-795,0,1754426144,13115.58238031,205.3643481600011,54165.53547648001 2025-08-05,20:35:46.000,217,11044561,-795,0,1754426145,13115.387027319994,205.42074120000325,54165.36778560001 2025-08-05,20:35:47.000,217,11044584,-795,0,1754426146,13115.373554699989,205.38549554999918,54165.14419776 2025-08-05,20:35:48.000,217,11044594,-795,0,1754426147,13115.447654109994,205.3643481600011,54165.4027212 2025-08-05,20:35:49.000,217,11044605,-795,0,1754426148,13115.47459934999,205.33615164000366,54165.444643920004 2025-08-05,20:35:50.000,217,11044599,-795,0,1754426149,13115.568907689994,205.37844641999982,54165.36778560001 2025-08-05,20:35:51.000,217,11044581,-795,0,1754426150,13115.6430071,205.3150042499983,54165.20708184 2025-08-05,20:35:52.000,217,11044592,-795,0,1754426151,13115.85856901999,205.29385686000023,54165.59137344 2025-08-05,20:35:53.000,217,11044543,-795,0,1754426152,13116.060658319991,205.24451295000472,54165.53547648001 2025-08-05,20:35:54.000,217,11044564,-795,0,1754426153,13116.289692860002,205.19516904000193,54165.52848936 2025-08-05,20:35:55.000,217,11044552,-795,0,1754426154,13116.458100609998,205.1528742599985,54165.50752800001 2025-08-05,20:35:56.000,217,11044551,-795,0,1754426155,13116.599563119998,205.1176286100017,54165.21406896 2025-08-05,20:35:57.000,217,11044529,-795,0,1754426156,13116.700607769999,205.04713731000083,54165.444643920004 2025-08-05,20:35:58.000,217,11044591,-795,0,1754426157,13117.030686959995,204.9554986200019,54165.67521888001 2025-08-05,20:35:59.000,217,11044581,-795,0,1754426158,13117.273194119996,204.9343512300038,54165.800987040006 2025-08-05,20:36:00.000,217,11044570,-795,0,1754426159,13117.549382830002,204.94140036000317,54165.93374232 2025-08-05,20:36:01.000,217,11044580,-795,0,1754426160,13117.569591760002,204.89910557999974,54166.05252336 2025-08-05,20:36:02.000,217,11044570,-795,0,1754426161,13117.825571539994,204.88500732000102,54165.968677920006 2025-08-05,20:36:03.000,217,11044590,-795,0,1754426162,13118.0007156,204.87795819000166,54166.05252336 2025-08-05,20:36:04.000,217,11044589,-795,0,1754426163,13118.23648644999,204.8568108000036,54165.94072944001 2025-08-05,20:36:05.000,217,11044552,-795,0,1754426164,13118.32405848,204.80041776000144,54165.95470368 2025-08-05,20:36:06.000,217,11044573,-795,0,1754426165,13118.398157889991,204.772221240004,54166.20624000001 2025-08-05,20:36:07.000,217,11044607,-795,0,1754426166,13118.351003719996,204.73697558999993,54166.14335592 2025-08-05,20:36:08.000,217,11044564,-795,0,1754426167,13118.36447634,204.73697558999993,54166.10842032001 2025-08-05,20:36:09.000,217,11044544,-795,0,1754426168,13118.472257299996,204.71582820000185,54166.1014332 2025-08-05,20:36:10.000,217,11044587,-795,0,1754426169,13118.465520990001,204.80041776000144,54166.49271192001 2025-08-05,20:36:12.000,217,11044607,-795,0,1754426171,13118.499202539992,204.89910557999974,54166.44380208001 2025-08-05,20:36:13.000,217,11044591,-795,0,1754426172,13118.452048369996,204.9695968800006,54166.136368800006 2025-08-05,20:36:14.000,217,11044587,-795,0,1754426173,13118.478993609991,205.06123556999955,54166.136368800006 2025-08-05,20:36:15.000,217,11044608,-795,0,1754426174,13118.485729920001,205.12467774000106,54166.47873768 2025-08-05,20:36:16.000,217,11044615,-795,0,1754426175,13118.539620399992,205.2022181700013,54166.57655736 2025-08-05,20:36:17.000,217,11044497,-795,0,1754426176,13118.512675159996,205.27975860000151,54166.44380208001 2025-08-05,20:36:18.000,217,11044582,-795,0,1754426177,13118.499202539992,205.3291025100043,54166.59751872 2025-08-05,20:36:19.000,217,11044555,-795,0,1754426178,13118.458784679991,205.35729903000174,54166.49271192001 2025-08-05,20:36:20.000,217,11044549,-795,0,1754426179,13118.499202539992,205.37844641999982,54166.33899528 2025-08-05,20:36:21.000,217,11044579,-795,0,1754426180,13118.559829329992,205.3291025100043,54166.56258312001 2025-08-05,20:36:22.000,217,11044586,-795,0,1754426181,13118.566565640001,205.24451295000472,54166.115407440004 2025-08-05,20:36:23.000,217,11044599,-795,0,1754426182,13118.600247189992,205.13877599999978,54166.15034304 2025-08-05,20:36:24.000,217,11044579,-795,0,1754426183,13118.714764459997,205.02598992000276,54166.569570240004 2025-08-05,20:36:25.000,217,11044596,-795,0,1754426184,13118.782127559993,204.8568108000036,54166.52764752 2025-08-05,20:36:26.000,217,11044561,-795,0,1754426185,13118.876435899998,204.77927037000336,54166.52764752 2025-08-05,20:36:27.000,217,11044564,-795,0,1754426186,13118.876435899998,204.68763168000442,54166.81411944 2025-08-05,20:36:28.000,217,11044577,-795,0,1754426187,13118.990953169989,204.58894385999884,54166.67437704 2025-08-05,20:36:29.000,217,11044555,-795,0,1754426188,13119.17283353999,204.51845255999797,54166.74424824 2025-08-05,20:36:30.000,217,11044560,-795,0,1754426189,13119.2806145,204.43386299999838,54166.58354448001 2025-08-05,20:36:31.000,217,11044546,-795,0,1754426190,13119.449022249995,204.38451909000287,54166.54162176001 2025-08-05,20:36:32.000,217,11044618,-795,0,1754426191,13119.529857969996,204.2646838799992,54166.639441440006 2025-08-05,20:36:33.000,217,11044602,-795,0,1754426192,13119.738683579992,204.20829084000434,54166.79315808 2025-08-05,20:36:34.000,217,11044573,-795,0,1754426193,13119.853200849997,204.22943823000242,54166.81411944 2025-08-05,20:36:35.000,217,11044566,-795,0,1754426194,13119.954245499997,204.2012417099977,54166.98879744 2025-08-05,20:36:36.000,217,11044565,-795,0,1754426195,13120.035081219998,204.29992953000328,54167.2193724 2025-08-05,20:36:37.000,217,11044574,-795,0,1754426196,13120.014872289998,204.37042083000415,54166.99578456001 2025-08-05,20:36:38.000,217,11044565,-795,0,1754426197,13120.122653249993,204.42681386999902,54167.0097588 2025-08-05,20:36:39.000,217,11044573,-795,0,1754426198,13120.156334799998,204.44091212999774,54166.925913360006 2025-08-05,20:36:40.000,217,11044553,-795,0,1754426199,13120.129389559988,204.63123864000227,54166.8350808 2025-08-05,20:36:41.000,217,11044581,-795,0,1754426200,13119.974454429997,204.7440247199993,54167.05168152 2025-08-05,20:36:42.000,217,11044575,-795,0,1754426201,13119.705002030001,204.92025296999782,54166.7652096 2025-08-05,20:36:43.000,217,11044570,-795,0,1754426202,13119.671320479996,205.14582512999914,54166.953861840004 2025-08-05,20:36:44.000,217,11044602,-795,0,1754426203,13119.570275829996,205.3643481600011,54167.261295120006 2025-08-05,20:36:45.000,217,11044563,-795,0,1754426204,13119.47596748999,205.58287119000306,54167.359114800005 2025-08-05,20:36:46.000,217,11044546,-795,0,1754426205,13119.368186529995,205.7943450899984,54167.142514080006 2025-08-05,20:36:47.000,217,11044540,-795,0,1754426206,13119.307559739995,205.92827856000076,54167.22635952 2025-08-05,20:36:48.000,217,11044548,-795,0,1754426207,13119.206515089994,206.03401550999843,54166.88399064 2025-08-05,20:36:49.000,217,11044560,-795,0,1754426208,13119.105470439994,206.03401550999843,54166.70931264001 2025-08-05,20:36:50.000,217,11044579,-795,0,1754426209,13118.997689479998,206.04811377000442,54166.94687472001 2025-08-05,20:36:51.000,217,11044530,-795,0,1754426210,13119.017898409998,206.04106463999778,54166.98181032 2025-08-05,20:36:52.000,217,11044573,-795,0,1754426211,13119.105470439994,206.05516290000378,54166.953861840004 2025-08-05,20:36:53.000,217,11044551,-795,0,1754426212,13119.31429604999,205.99172073000227,54167.3241792 2025-08-05,20:36:54.000,217,11044605,-795,0,1754426213,13119.637638929991,205.80844335000438,54167.44994736001 2025-08-05,20:36:55.000,217,11044607,-795,0,1754426214,13119.839728229992,205.5617237999977,54167.25430800001 2025-08-05,20:36:56.000,217,11044600,-795,0,1754426215,13119.987927050002,205.3009059899996,54167.06565576001 2025-08-05,20:36:57.000,217,11044509,-795,0,1754426216,13120.035081219998,205.06123556999955,54166.84206792 2025-08-05,20:36:58.000,217,11044534,-795,0,1754426217,13120.075499079998,204.84271254000487,54166.91892624001 2025-08-05,20:36:59.000,217,11044555,-795,0,1754426218,13120.088971699988,204.65238603000034,54167.2193724 2025-08-05,20:37:00.000,217,11044583,-795,0,1754426219,13120.055290149998,204.43386299999838,54167.289243600004 2025-08-05,20:37:01.000,217,11044521,-795,0,1754426220,13119.907091330002,204.28583127000456,54167.15648832 2025-08-05,20:37:02.000,217,11044598,-795,0,1754426221,13119.792574059997,204.13779954000347,54167.289243600004 2025-08-05,20:37:03.000,217,11044538,-795,0,1754426222,13119.859937159992,204.0391117199979,54167.49187008 2025-08-05,20:37:04.000,217,11044536,-795,0,1754426223,13119.812782989997,204.0179643299998,54167.34514056 2025-08-05,20:37:05.000,217,11044564,-795,0,1754426224,13119.725210960001,203.9051782500028,54167.04469440001 2025-08-05,20:37:06.000,217,11044537,-795,0,1754426225,13119.617429999991,203.9192765100015,54166.96084896 2025-08-05,20:37:07.000,217,11044579,-795,0,1754426226,13119.408604389995,203.92632564000087,54166.84905504001 2025-08-05,20:37:08.000,217,11044592,-795,0,1754426227,13119.2806145,203.98271868000302,54166.99578456001 2025-08-05,20:37:09.000,217,11044577,-795,0,1754426228,13119.206515089994,203.94747302999895,54166.70931264001 2025-08-05,20:37:10.000,217,11044533,-795,0,1754426229,13119.105470439994,204.09550476000004,54167.35212768001 2025-08-05,20:37:11.000,217,11044570,-795,0,1754426230,13118.957271619998,204.20829084000434,54167.408024640004 2025-08-05,20:37:12.000,217,11044542,-795,0,1754426231,13118.788863870002,204.32812605000072,54167.18443680001 2025-08-05,20:37:13.000,217,11044555,-795,0,1754426232,13118.721500769992,204.41976473999966,54166.9398876 2025-08-05,20:37:14.000,217,11044528,-795,0,1754426233,13118.647401360002,204.50435429999925,54166.68136416001 2025-08-05,20:37:15.000,217,11044544,-795,0,1754426234,13118.640665049992,204.60304212000483,54166.73027400001 2025-08-05,20:37:16.000,217,11044580,-795,0,1754426235,13118.640665049992,204.71582820000185,54166.73027400001 2025-08-05,20:37:17.000,217,11044573,-795,0,1754426236,13118.674346599997,204.75107384999865,54166.87700352001 2025-08-05,20:37:18.000,217,11044568,-795,0,1754426237,13118.829281730003,204.76517211000464,54166.94687472001 2025-08-05,20:37:19.000,217,11044613,-795,0,1754426238,13119.058316269999,204.79336863000208,54167.38007616001 2025-08-05,20:37:20.000,217,11044562,-795,0,1754426239,13119.206515089994,204.83566340999823,54167.36610192 2025-08-05,20:37:21.000,217,11044525,-795,0,1754426240,13119.43554962999,204.76517211000464,54167.27526936 2025-08-05,20:37:22.000,217,11044584,-795,0,1754426241,13119.529857969996,204.76517211000464,54166.6254672 2025-08-05,20:37:23.000,217,11044583,-795,0,1754426242,13119.758892509992,204.77927037000336,54166.66040280001 2025-08-05,20:37:24.000,217,11044596,-795,0,1754426243,13119.886882400002,204.80041776000144,54166.66738992 2025-08-05,20:37:25.000,217,11044536,-795,0,1754426244,13120.021608599993,204.75107384999865,54166.77219672 2025-08-05,20:37:26.000,217,11044589,-795,0,1754426245,13120.001399669993,204.758122979998,54166.8700164 2025-08-05,20:37:27.000,217,11044572,-795,0,1754426246,13120.115916939998,204.71582820000185,54167.240333760004 2025-08-05,20:37:28.000,217,11044552,-795,0,1754426247,13120.102444319993,204.76517211000464,54167.30321784001 2025-08-05,20:37:29.000,217,11044554,-795,0,1754426248,13120.136125869998,204.7440247199993,54167.33815344 2025-08-05,20:37:30.000,217,11044546,-795,0,1754426249,13120.088971699988,204.75107384999865,54167.38007616001 2025-08-05,20:37:31.000,217,11044579,-795,0,1754426250,13120.055290149998,204.75107384999865,54166.94687472001 2025-08-05,20:37:32.000,217,11044527,-795,0,1754426251,13119.981190739993,204.76517211000464,54166.856042160005 2025-08-05,20:37:33.000,217,11044559,-795,0,1754426252,13119.853200849997,204.758122979998,54166.807132320006 2025-08-05,20:37:34.000,217,11044571,-795,0,1754426253,13119.772365129997,204.83566340999823,54166.84206792 2025-08-05,20:37:35.000,217,11044595,-795,0,1754426254,13119.651111549996,204.81451602000016,54167.23334664001 2025-08-05,20:37:36.000,217,11044592,-795,0,1754426255,13119.45575855999,204.94140036000317,54167.51981856001 2025-08-05,20:37:37.000,217,11044513,-795,0,1754426256,13119.32103236,204.97664600999997,54167.47090872001 2025-08-05,20:37:38.000,217,11044519,-795,0,1754426257,13119.024634719994,205.0541864400002,54167.289243600004 2025-08-05,20:37:39.000,217,11044563,-795,0,1754426258,13119.038107339999,205.08943209000427,54166.96783608001 2025-08-05,20:37:40.000,217,11044564,-795,0,1754426259,13118.957271619998,205.20926730000065,54166.7652096 2025-08-05,20:37:41.000,217,11044545,-795,0,1754426260,13118.943798999993,205.2656603400028,54166.74424824 2025-08-05,20:37:42.000,217,11044548,-795,0,1754426261,13119.038107339999,205.3291025100043,54166.73027400001 2025-08-05,20:37:43.000,217,11044556,-795,0,1754426262,13119.19977878,205.32205337999767,54166.77219672 2025-08-05,20:37:44.000,217,11044627,-795,0,1754426263,13119.347977599995,205.38549554999918,54167.289243600004 2025-08-05,20:37:45.000,217,11044528,-795,0,1754426264,13119.50291273,205.35729903000174,54167.44296024 2025-08-05,20:37:46.000,217,11044557,-795,0,1754426265,13119.630902619996,205.3643481600011,54167.51981856001 2025-08-05,20:37:47.000,217,11044553,-795,0,1754426266,13119.62416631,205.37139729000046,54167.43597312 2025-08-05,20:37:48.000,217,11044515,-795,0,1754426267,13119.718474649992,205.37139729000046,54167.03072016 2025-08-05,20:37:49.000,217,11044552,-795,0,1754426268,13119.792574059997,205.44893772000069,54166.91892624001 2025-08-05,20:37:50.000,217,11044577,-795,0,1754426269,13119.927300260002,205.54057640999963,54167.1495012 2025-08-05,20:37:51.000,217,11044585,-795,0,1754426270,13119.994663359998,205.54057640999963,54167.11456560001 2025-08-05,20:37:52.000,217,11044569,-795,0,1754426271,13119.927300260002,205.66746075000265,54167.06565576001 2025-08-05,20:37:53.000,217,11044528,-795,0,1754426272,13119.994663359998,205.73090292000416,54167.66654808001 2025-08-05,20:37:54.000,217,11044545,-795,0,1754426273,13120.048553840003,205.8225416100031,54167.68052232 2025-08-05,20:37:55.000,217,11044591,-795,0,1754426274,13120.109180629988,205.85073813000054,54167.68052232 2025-08-05,20:37:56.000,217,11044550,-795,0,1754426275,13120.176543729998,205.85073813000054,54167.48488296 2025-08-05,20:37:57.000,217,11044585,-795,0,1754426276,13120.216961589998,205.9212294300014,54167.28225648001 2025-08-05,20:37:58.000,217,11044597,-795,0,1754426277,13120.243906829994,205.92827856000076,54167.10757848 2025-08-05,20:37:59.000,217,11044587,-795,0,1754426278,13120.358424099999,205.90713117000269,54167.37308904 2025-08-05,20:38:00.000,217,11044540,-795,0,1754426279,13120.33147885999,205.89303291000397,54167.40103752001 2025-08-05,20:38:01.000,217,11044514,-795,0,1754426280,13120.230434209989,205.86483638999925,54167.51981856001 2025-08-05,20:38:02.000,217,11044551,-795,0,1754426281,13120.048553840003,205.80139421999775,54167.5337928 2025-08-05,20:38:03.000,217,11044527,-795,0,1754426282,13120.075499079998,205.78024682999967,54167.68052232 2025-08-05,20:38:04.000,217,11044555,-795,0,1754426283,13119.927300260002,205.7238537900048,54167.61763824001 2025-08-05,20:38:05.000,217,11044558,-795,0,1754426284,13119.826255610002,205.76614857000095,54167.42199888001 2025-08-05,20:38:06.000,217,11044568,-795,0,1754426285,13119.691529409996,205.8225416100031,54167.27526936 2025-08-05,20:38:07.000,217,11044555,-795,0,1754426286,13119.53659427999,205.84368900000118,54167.11456560001 2025-08-05,20:38:08.000,217,11044562,-795,0,1754426287,13119.40186808,205.92827856000076,54167.12853984 2025-08-05,20:38:09.000,217,11044520,-795,0,1754426288,13119.36145022,205.9705733400042,54167.1495012 2025-08-05,20:38:10.000,217,11044615,-795,0,1754426289,13119.246932949995,205.99172073000227,54167.27526936 2025-08-05,20:38:11.000,217,11044588,-795,0,1754426290,13119.206515089994,206.04106463999778,54167.43597312 2025-08-05,20:38:12.000,217,11044588,-795,0,1754426291,13119.246932949995,206.09040855000057,54167.49187008 2025-08-05,20:38:13.000,217,11044585,-795,0,1754426292,13119.30082343,206.03401550999843,54167.261295120006 2025-08-05,20:38:14.000,217,11044615,-795,0,1754426293,13119.428813319995,206.04811377000442,54167.41501176 2025-08-05,20:38:15.000,217,11044580,-795,0,1754426294,13119.550066899996,206.005818990001,54167.25430800001 2025-08-05,20:38:16.000,217,11044577,-795,0,1754426295,13119.597221069991,206.04106463999778,54167.20539816 2025-08-05,20:38:17.000,217,11044521,-795,0,1754426296,13119.671320479996,206.05516290000378,54167.01674592001 2025-08-05,20:38:18.000,217,11044535,-795,0,1754426297,13119.765628820001,206.08335942000122,54167.289243600004 2025-08-05,20:38:19.000,217,11044553,-795,0,1754426298,13119.853200849997,206.09040855000057,54167.54077992 2025-08-05,20:38:20.000,217,11044561,-795,0,1754426299,13119.799310369992,206.09745767999993,54167.66654808001 2025-08-05,20:38:21.000,217,11044563,-795,0,1754426300,13119.812782989997,206.13975246000336,54167.6735352 2025-08-05,20:38:22.000,217,11044610,-795,0,1754426301,13119.738683579992,206.11155593999865,54167.408024640004 2025-08-05,20:38:23.000,217,11044586,-795,0,1754426302,13119.752156199997,206.15385072000208,54167.428986000006 2025-08-05,20:38:24.000,217,11044616,-795,0,1754426303,13119.718474649992,206.21024376000423,54167.41501176 2025-08-05,20:38:25.000,217,11044487,-795,0,1754426304,13119.657847859991,206.2172928900036,54167.26828224 2025-08-05,20:38:26.000,217,11044551,-795,0,1754426305,13119.58374845,206.22434202000295,54167.191423920005 2025-08-05,20:38:27.000,217,11044532,-795,0,1754426306,13119.40186808,206.3159807100019,54167.408024640004 2025-08-05,20:38:28.000,217,11044574,-795,0,1754426307,13119.347977599995,206.33712809999997,54167.54077992 2025-08-05,20:38:29.000,217,11044516,-795,0,1754426308,13119.2806145,206.40057027000148,54167.77135488 2025-08-05,20:38:30.000,217,11044528,-795,0,1754426309,13119.15262460999,206.3794228800034,54167.5337928 2025-08-05,20:38:31.000,217,11044568,-795,0,1754426310,13119.004425789994,206.4428650500049,54167.477895840006 2025-08-05,20:38:32.000,217,11044576,-795,0,1754426311,13118.876435899998,206.4146685300002,54167.30321784001 2025-08-05,20:38:33.000,217,11044556,-795,0,1754426312,13118.842754349993,206.40761940000084,54167.25430800001 2025-08-05,20:38:34.000,217,11044548,-795,0,1754426313,13118.836018039998,206.34417722999933,54167.08661712001 2025-08-05,20:38:35.000,217,11044582,-795,0,1754426314,13118.943798999993,206.25958766999975,54167.31719208 2025-08-05,20:38:36.000,217,11044582,-795,0,1754426315,13118.990953169989,206.12565420000465,54167.428986000006 2025-08-05,20:38:37.000,217,11044579,-795,0,1754426316,13118.970744239989,205.99172073000227,54167.25430800001 2025-08-05,20:38:38.000,217,11044558,-795,0,1754426317,13119.098734129999,205.7238537900048,54167.49187008 2025-08-05,20:38:39.000,217,11044510,-795,0,1754426318,13119.24019664,205.44188859000133,54167.28225648001 2025-08-05,20:38:40.000,217,11044573,-795,0,1754426319,13119.32103236,205.27270947000216,54167.34514056 2025-08-05,20:38:41.000,217,11044518,-795,0,1754426320,13119.38165915,205.10353035000298,54167.240333760004 2025-08-05,20:38:42.000,217,11044559,-795,0,1754426321,13119.307559739995,204.9554986200019,54167.05168152 2025-08-05,20:38:43.000,217,11044582,-795,0,1754426322,13119.2806145,204.92730210000445,54166.87700352001 2025-08-05,20:38:44.000,217,11044535,-795,0,1754426323,13119.24019664,204.89205645000038,54167.17744968 2025-08-05,20:38:45.000,217,11044585,-795,0,1754426324,13119.19977878,204.89205645000038,54167.30321784001 2025-08-05,20:38:46.000,217,11044605,-795,0,1754426325,13119.19977878,204.9343512300038,54167.37308904 2025-08-05,20:38:47.000,217,11044550,-795,0,1754426326,13119.105470439994,204.87795819000166,54167.30321784001 2025-08-05,20:38:48.000,217,11044562,-795,0,1754426327,13119.065052579994,204.98369513999933,54167.261295120006 2025-08-05,20:38:49.000,217,11044545,-795,0,1754426328,13119.044843649994,205.06123556999955,54167.240333760004 2025-08-05,20:38:50.000,217,11044569,-795,0,1754426329,13118.964007929993,205.24451295000472,54167.10757848 2025-08-05,20:38:51.000,217,11044533,-795,0,1754426330,13118.923590069993,205.39254467999854,54167.16347544001 2025-08-05,20:38:52.000,217,11044593,-795,0,1754426331,13118.910117449988,205.547625539999,54167.072642880004 2025-08-05,20:38:53.000,217,11044545,-795,0,1754426332,13118.849490660003,205.75205031000223,54167.26828224 2025-08-05,20:38:54.000,217,11044579,-795,0,1754426333,13118.755182319997,206.01286812000035,54167.31719208 2025-08-05,20:38:55.000,217,11044522,-795,0,1754426334,13118.741709699992,206.28073505999782,54167.40103752001 2025-08-05,20:38:56.000,217,11044591,-795,0,1754426335,13118.809072800002,206.47106157000235,54167.408024640004 2025-08-05,20:38:57.000,217,11044530,-795,0,1754426336,13118.815809109998,206.68253546999767,54167.36610192 2025-08-05,20:38:58.000,217,11044583,-795,0,1754426337,13118.923590069993,206.81646894000005,54167.40103752001 2025-08-05,20:38:59.000,217,11044527,-795,0,1754426338,13118.957271619998,206.9222058899977,54167.35212768001 2025-08-05,20:39:00.000,217,11044535,-795,0,1754426339,13119.105470439994,206.99269718999858,54167.37308904 2025-08-05,20:39:01.000,217,11044531,-795,0,1754426340,13119.327768669995,207.10548327000288,54167.51283144 2025-08-05,20:39:02.000,217,11044596,-795,0,1754426341,13119.37492283999,207.1195815300016,54167.5337928 2025-08-05,20:39:03.000,217,11044600,-795,0,1754426342,13119.597221069991,207.12663066000096,54167.61763824001 2025-08-05,20:39:04.000,217,11044573,-795,0,1754426343,13119.839728229992,207.10548327000288,54167.83423896001 2025-08-05,20:39:05.000,217,11044508,-795,0,1754426344,13119.880146089992,207.0702376199988,54167.61065112 2025-08-05,20:39:06.000,217,11044629,-795,0,1754426345,13119.960981809993,206.96450067000114,54167.71545792001 2025-08-05,20:39:07.000,217,11044511,-795,0,1754426346,13119.832991919997,206.95040241000243,54167.65257384 2025-08-05,20:39:08.000,217,11044583,-795,0,1754426347,13119.765628820001,206.8728619800022,54167.645586720006 2025-08-05,20:39:09.000,217,11044583,-795,0,1754426348,13119.671320479996,206.81646894000005,54167.72943216 2025-08-05,20:39:10.000,217,11044542,-795,0,1754426349,13119.53659427999,206.7882724200026,54167.9879556 2025-08-05,20:39:11.000,217,11044547,-795,0,1754426350,13119.34124129,206.66843720999896,54167.54776704001 2025-08-05,20:39:12.000,217,11044465,-795,0,1754426351,13119.118943059999,206.6613880799996,54167.38007616001 2025-08-05,20:39:13.000,217,11044495,-795,0,1754426352,13119.091997819989,206.5979459099981,54167.63859960001 2025-08-05,20:39:14.000,217,11044536,-795,0,1754426353,13119.017898409998,206.54155287000322,54167.50584432 2025-08-05,20:39:15.000,217,11044581,-795,0,1754426354,13118.916853759998,206.55565113000193,54167.694496560005 2025-08-05,20:39:16.000,217,11044598,-795,0,1754426355,13118.896644829998,206.53450374000386,54167.75738064001 2025-08-05,20:39:17.000,217,11044581,-795,0,1754426356,13118.741709699992,206.6261424300028,54167.63859960001 2025-08-05,20:39:18.000,217,11044553,-795,0,1754426357,13118.687819220002,206.6613880799996,54167.51283144 2025-08-05,20:39:19.000,217,11044587,-795,0,1754426358,13118.694555529997,206.7741741600039,54167.94603288 2025-08-05,20:39:20.000,217,11044581,-795,0,1754426359,13118.721500769992,206.86581285000284,54167.85520032001 2025-08-05,20:39:21.000,217,11044485,-795,0,1754426360,13118.681082909992,207.0208937100033,54167.8482132 2025-08-05,20:39:22.000,217,11044555,-795,0,1754426361,13118.633928739997,207.13367979000031,54167.38007616001 2025-08-05,20:39:23.000,217,11044576,-795,0,1754426362,13118.714764459997,207.28876065000077,54167.44296024 2025-08-05,20:39:24.000,217,11044532,-795,0,1754426363,13118.795600179998,207.3803993399997,54167.694496560005 2025-08-05,20:39:25.000,217,11044550,-795,0,1754426364,13118.943798999993,207.55662758999824,54167.778342 2025-08-05,20:39:26.000,217,11044577,-795,0,1754426365,13119.071788889989,207.73285584000405,54167.83423896001 2025-08-05,20:39:27.000,217,11044586,-795,0,1754426366,13119.091997819989,207.9231823500013,54167.792316240004 2025-08-05,20:39:28.000,217,11044569,-795,0,1754426367,13119.226724019994,208.0712140800024,54167.980968480006 2025-08-05,20:39:29.000,217,11044523,-795,0,1754426368,13119.39513176999,208.22629494000284,54167.96699424 2025-08-05,20:39:30.000,217,11044548,-795,0,1754426369,13119.50291273,208.30383537000307,54167.89013592 2025-08-05,20:39:31.000,217,11044608,-795,0,1754426370,13119.51638534999,208.3813758000033,54167.65257384 2025-08-05,20:39:32.000,217,11044550,-795,0,1754426371,13119.55680320999,208.3813758000033,54167.56174128 2025-08-05,20:39:33.000,217,11044583,-795,0,1754426372,13119.55680320999,208.35317927999859,54167.85520032001 2025-08-05,20:39:34.000,217,11044567,-795,0,1754426373,13119.617429999991,208.33908101999987,54167.93904576 2025-08-05,20:39:35.000,217,11044601,-795,0,1754426374,13119.54333059,208.3320318900005,54167.90411016001 2025-08-05,20:39:36.000,217,11044533,-795,0,1754426375,13119.52312166,208.32498276000115,54168.08577528 2025-08-05,20:39:37.000,217,11044545,-795,0,1754426376,13119.35471390999,208.35317927999859,54168.12071088001 2025-08-05,20:39:38.000,217,11044487,-795,0,1754426377,13119.27387818999,208.31088450000243,54167.980968480006 2025-08-05,20:39:39.000,217,11044571,-795,0,1754426378,13119.159360919999,208.28973711000435,54167.9879556 2025-08-05,20:39:40.000,217,11044541,-795,0,1754426379,13119.091997819989,208.21924581000349,54167.65956096 2025-08-05,20:39:41.000,217,11044531,-795,0,1754426380,13118.937062689998,208.1699019000007,54167.55475416 2025-08-05,20:39:43.000,217,11044598,-795,0,1754426382,13118.768654940002,208.0853123400011,54167.90411016001 2025-08-05,20:39:44.000,217,11044542,-795,0,1754426383,13118.681082909992,208.05006669000431,54167.88314880001 2025-08-05,20:39:45.000,217,11044501,-795,0,1754426384,13118.485729920001,208.05711582000367,54168.07180104001 2025-08-05,20:39:46.000,217,11044580,-795,0,1754426385,13118.33753109999,208.0853123400011,54167.93904576 2025-08-05,20:39:47.000,217,11044564,-795,0,1754426386,13118.17585965999,208.14875451000262,54167.72244504 2025-08-05,20:39:48.000,217,11044536,-795,0,1754426387,13118.07481500999,208.19809841999813,54167.575715520004 2025-08-05,20:39:49.000,217,11044584,-795,0,1754426388,13117.967034049994,208.19809841999813,54167.47090872001 2025-08-05,20:39:50.000,217,11044561,-795,0,1754426389,13117.886198329994,208.2333440700022,54167.33815344 2025-08-05,20:39:51.000,217,11044564,-795,0,1754426390,13117.744735819993,208.2333440700022,54167.48488296 2025-08-05,20:39:52.000,217,11044565,-795,0,1754426391,13117.636954859998,208.26154058999964,54167.526805680005 2025-08-05,20:39:54.000,217,11044518,-795,0,1754426393,13117.306875670001,208.4800636200016,54167.63161248 2025-08-05,20:39:55.000,217,11044564,-795,0,1754426394,13117.246248880001,208.52235839999776,54167.61065112 2025-08-05,20:39:56.000,217,11044534,-795,0,1754426395,13117.205831020001,208.59284969999862,54167.36610192 2025-08-05,20:39:57.000,217,11044571,-795,0,1754426396,13117.11825898999,208.6280953500027,54167.07963 2025-08-05,20:39:58.000,217,11044573,-795,0,1754426397,13117.151940539996,208.70563578000292,54167.023733040005 2025-08-05,20:39:59.000,217,11044569,-795,0,1754426398,13117.172149469996,208.7902253400025,54167.0097588 2025-08-05,20:40:00.000,217,11044595,-795,0,1754426399,13117.199094709991,208.83956924999802,54167.1495012 2025-08-05,20:40:01.000,217,11044500,-795,0,1754426400,13117.219303639991,208.88186403000145,54167.093604240006 2025-08-05,20:40:02.000,217,11044595,-795,0,1754426401,13117.212567329996,208.83956924999802,54166.84905504001 2025-08-05,20:40:03.000,217,11044563,-795,0,1754426402,13117.259721499991,208.7761270800038,54167.289243600004 2025-08-05,20:40:04.000,217,11044605,-795,0,1754426403,13117.192358399996,208.7620288199978,54167.36610192 2025-08-05,20:40:05.000,217,11044561,-795,0,1754426404,13117.239512569991,208.71268491000228,54167.2193724 2025-08-05,20:40:06.000,217,11044602,-795,0,1754426405,13117.374238769997,208.63514448000205,54167.05866864 2025-08-05,20:40:07.000,217,11044553,-795,0,1754426406,13117.407920320002,208.5787514399999,54167.15648832 2025-08-05,20:40:08.000,217,11044610,-795,0,1754426407,13117.407920320002,208.48711275000096,54167.121552720004 2025-08-05,20:40:09.000,217,11044495,-795,0,1754426408,13117.178885779991,208.40957232000073,54167.05866864 2025-08-05,20:40:10.000,217,11044506,-795,0,1754426409,13117.1249953,208.42367057999945,54166.99578456001 2025-08-05,20:40:11.000,217,11044492,-795,0,1754426410,13117.04415958,208.42367057999945,54167.26828224 2025-08-05,20:40:12.000,217,11044544,-795,0,1754426411,13117.00374172,208.45186710000416,54167.3241792 2025-08-05,20:40:13.000,217,11044555,-795,0,1754426412,13116.78144349,208.5787514399999,54167.191423920005 2025-08-05,20:40:14.000,217,11044514,-795,0,1754426413,13116.700607769999,208.6633409999995,54167.03072016 2025-08-05,20:40:15.000,217,11044551,-795,0,1754426414,13116.653453599989,208.73383230000036,54166.84206792 2025-08-05,20:40:16.000,217,11044607,-795,0,1754426415,13116.565881569994,208.83252011999866,54166.86302928 2025-08-05,20:40:17.000,217,11044524,-795,0,1754426416,13116.505254779993,208.9100605499989,54166.94687472001 2025-08-05,20:40:18.000,217,11044566,-795,0,1754426417,13116.437891679998,208.93120794000424,54166.98879744 2025-08-05,20:40:19.000,217,11044560,-795,0,1754426418,13116.410946440003,208.9735027200004,54167.12853984 2025-08-05,20:40:20.000,217,11044583,-795,0,1754426419,13116.336847029997,209.00169923999783,54167.30321784001 2025-08-05,20:40:21.000,217,11044511,-795,0,1754426420,13116.357055959998,208.98760097999912,54167.26828224 2025-08-05,20:40:22.000,217,11044569,-795,0,1754426421,13116.478309539998,208.90301141999953,54167.23334664001 2025-08-05,20:40:23.000,217,11044516,-795,0,1754426422,13116.498518469998,208.83252011999866,54166.925913360006 2025-08-05,20:40:24.000,217,11044575,-795,0,1754426423,13116.538936329998,208.73383230000036,54166.618480080004 2025-08-05,20:40:25.000,217,11044574,-795,0,1754426424,13116.532200019989,208.65629187000013,54166.70232552 2025-08-05,20:40:26.000,217,11044550,-795,0,1754426425,13116.545672639993,208.6633409999995,54166.77918384001 2025-08-05,20:40:27.000,217,11044558,-795,0,1754426426,13116.586090499994,208.61399709000398,54166.925913360006 2025-08-05,20:40:28.000,217,11044539,-795,0,1754426427,13116.619772049999,208.5435057900031,54166.953861840004 2025-08-05,20:40:29.000,217,11044552,-795,0,1754426428,13116.619772049999,208.5153092699984,54167.142514080006 2025-08-05,20:40:30.000,217,11044570,-795,0,1754426429,13116.727553009994,208.42367057999945,54167.26828224 2025-08-05,20:40:31.000,217,11044521,-795,0,1754426430,13116.80165242,208.37432667000394,54167.17744968 2025-08-05,20:40:32.000,217,11044538,-795,0,1754426431,13116.848806589995,208.24039320000156,54166.87700352001 2025-08-05,20:40:33.000,217,11044552,-795,0,1754426432,13116.828597659995,208.14170538000326,54166.82809368001 2025-08-05,20:40:34.000,217,11044561,-795,0,1754426433,13116.639980979999,208.04301755999768,54166.29008544 2025-08-05,20:40:35.000,217,11044503,-795,0,1754426434,13116.848806589995,207.8879367000045,54166.79315808 2025-08-05,20:40:36.000,217,11044579,-795,0,1754426435,13116.94311493,207.824494530003,54166.91892624001 2025-08-05,20:40:37.000,217,11044571,-795,0,1754426436,13116.929642309995,207.80334713999764,54167.21238528001 2025-08-05,20:40:38.000,217,11044515,-795,0,1754426437,13116.91616968999,207.78219974999956,54167.21238528001 2025-08-05,20:40:39.000,217,11044615,-795,0,1754426438,13116.929642309995,207.7751506200002,54167.21238528001 2025-08-05,20:40:40.000,217,11044555,-795,0,1754426439,13116.970060169995,207.78219974999956,54166.94687472001 2025-08-05,20:40:41.000,217,11044583,-795,0,1754426440,13116.922906,207.84564192000107,54166.82809368001 2025-08-05,20:40:42.000,217,11044580,-795,0,1754426441,13116.929642309995,207.9231823500013,54166.7652096 2025-08-05,20:40:43.000,217,11044583,-795,0,1754426442,13116.922906,208.02891929999896,54166.7652096 2025-08-05,20:40:44.000,217,11044552,-795,0,1754426443,13116.87575182999,208.17695103000005,54166.91892624001 2025-08-05,20:40:45.000,217,11044580,-795,0,1754426444,13116.909433379995,208.31088450000243,54166.99578456001 2025-08-05,20:40:46.000,217,11044558,-795,0,1754426445,13117.01721433999,208.50121100999968,54167.44296024 2025-08-05,20:40:47.000,217,11044544,-795,0,1754426446,13117.10478637,208.6633409999995,54167.4639216 2025-08-05,20:40:48.000,217,11044579,-795,0,1754426447,13117.199094709991,208.86071664000337,54167.4639216 2025-08-05,20:40:49.000,217,11044588,-795,0,1754426448,13117.226039950001,208.98055184999976,54166.9398876 2025-08-05,20:40:50.000,217,11044587,-795,0,1754426449,13117.354029839997,209.12858358000085,54166.94687472001 2025-08-05,20:40:51.000,217,11044545,-795,0,1754426450,13117.327084600001,209.22727139999915,54166.77219672 2025-08-05,20:40:52.000,217,11044492,-795,0,1754426451,13117.387711390002,209.3682540000009,54166.8350808 2025-08-05,20:40:53.000,217,11044582,-795,0,1754426452,13117.475283419997,209.41759791000368,54167.23334664001 2025-08-05,20:40:54.000,217,11044579,-795,0,1754426453,13117.421392939992,209.47399094999855,54167.1495012 2025-08-05,20:40:55.000,217,11044552,-795,0,1754426454,13117.461810799992,209.53743312000006,54167.49187008 2025-08-05,20:40:56.000,217,11044520,-795,0,1754426455,13117.515701279997,209.65021920000436,54167.61065112 2025-08-05,20:40:57.000,217,11044553,-795,0,1754426456,13117.434865559997,209.67136659000244,54167.51981856001 2025-08-05,20:40:58.000,217,11044554,-795,0,1754426457,13117.421392939992,209.7418578900033,54166.953861840004 2025-08-05,20:40:59.000,217,11044554,-795,0,1754426458,13117.313611979996,209.7771035400001,54166.953861840004 2025-08-05,20:41:00.000,217,11044536,-795,0,1754426459,13117.273194119996,209.86874222999904,54166.89796488001 2025-08-05,20:41:01.000,217,11044574,-795,0,1754426460,13117.279930429992,209.8898896200044,54167.121552720004 2025-08-05,20:41:02.000,217,11044561,-795,0,1754426461,13117.219303639991,209.90398788000311,54167.3940504 2025-08-05,20:41:03.000,217,11044570,-795,0,1754426462,13117.1249953,209.95333178999863,54167.73641928001 2025-08-05,20:41:04.000,217,11044624,-795,0,1754426463,13117.04415958,209.93218440000055,54167.51981856001 2025-08-05,20:41:05.000,217,11044535,-795,0,1754426464,13116.949851239995,209.8757913599984,54167.58270264 2025-08-05,20:41:06.000,217,11044525,-795,0,1754426465,13116.90269707,209.79825092999818,54167.30321784001 2025-08-05,20:41:07.000,217,11044562,-795,0,1754426466,13116.83533396999,209.72775963000458,54167.072642880004 2025-08-05,20:41:08.000,217,11044560,-795,0,1754426467,13116.707344079994,209.64317006999772,54166.904952000004 2025-08-05,20:41:09.000,217,11044585,-795,0,1754426468,13116.619772049999,209.55858050999814,54166.98181032 2025-08-05,20:41:10.000,217,11044558,-795,0,1754426469,13116.626508359994,209.4669418199992,54167.023733040005 2025-08-05,20:41:11.000,217,11044584,-795,0,1754426470,13116.545672639993,209.3471066100028,54167.44296024 2025-08-05,20:41:12.000,217,11044552,-795,0,1754426471,13116.485045849993,209.2202222699998,54167.48488296 2025-08-05,20:41:13.000,217,11044492,-795,0,1754426472,13116.303165479992,209.06514140999934,54167.26828224 2025-08-05,20:41:14.000,217,11044565,-795,0,1754426473,13116.060658319991,208.94530620000296,54166.82110656 2025-08-05,20:41:15.000,217,11044512,-795,0,1754426474,13116.309901790002,208.78317621000315,54166.96783608001 2025-08-05,20:41:16.000,217,11044544,-795,0,1754426475,13116.323374409993,208.68448839000484,54166.7652096 2025-08-05,20:41:17.000,217,11044571,-795,0,1754426476,13116.343583339993,208.5294075300044,54166.737261120004 2025-08-05,20:41:18.000,217,11044593,-795,0,1754426477,13116.370528580002,208.4307197099988,54166.70931264001 2025-08-05,20:41:19.000,217,11044546,-795,0,1754426478,13116.437891679998,208.33908101999987,54166.590531600006 2025-08-05,20:41:20.000,217,11044589,-795,0,1754426479,13116.532200019989,208.28973711000435,54167.191423920005 2025-08-05,20:41:21.000,217,11044558,-795,0,1754426480,13116.579354189998,208.26154058999964,54167.19841104 2025-08-05,20:41:22.000,217,11044553,-795,0,1754426481,13116.592826809989,208.26154058999964,54167.191423920005 2025-08-05,20:41:23.000,217,11044577,-795,0,1754426482,13116.660189909999,208.22629494000284,54166.91892624001 2025-08-05,20:41:24.000,217,11044542,-795,0,1754426483,13116.660189909999,208.34613014999923,54166.77219672 2025-08-05,20:41:25.000,217,11044519,-795,0,1754426484,13116.653453599989,208.36022840999794,54166.38790512 2025-08-05,20:41:26.000,217,11044550,-795,0,1754426485,13116.848806589995,208.49416188000032,54166.67437704 2025-08-05,20:41:27.000,217,11044565,-795,0,1754426486,13116.91616968999,208.60694796000462,54166.77219672 2025-08-05,20:41:28.000,217,11044540,-795,0,1754426487,13117.010478029995,208.7761270800038,54167.04469440001 2025-08-05,20:41:29.000,217,11044537,-795,0,1754426488,13117.02395065,208.89596229000017,54167.3940504 2025-08-05,20:41:30.000,217,11044506,-795,0,1754426489,13116.93637861999,209.05809227999998,54167.07963 2025-08-05,20:41:31.000,217,11044540,-795,0,1754426490,13116.94311493,209.19202575000236,54167.10757848 2025-08-05,20:41:32.000,217,11044572,-795,0,1754426491,13116.96332386,209.2343205299985,54166.974823200006 2025-08-05,20:41:33.000,217,11044559,-795,0,1754426492,13116.97679647999,209.3330083500041,54166.89097776 2025-08-05,20:41:34.000,217,11044528,-795,0,1754426493,13116.970060169995,209.41759791000368,54166.54162176001 2025-08-05,20:41:35.000,217,11044540,-795,0,1754426494,13117.00374172,209.55858050999814,54166.51367328001 2025-08-05,20:41:36.000,217,11044551,-795,0,1754426495,13117.03742326999,209.7771035400001,54166.737261120004 2025-08-05,20:41:37.000,217,11044461,-795,0,1754426496,13116.80165242,209.98152831000334,54166.96783608001 2025-08-05,20:41:38.000,217,11044550,-795,0,1754426497,13116.518727399998,210.0238230899995,54167.18443680001 2025-08-05,20:41:39.000,217,11044546,-795,0,1754426498,13116.330110720002,210.05906874000357,54167.31719208 2025-08-05,20:41:40.000,217,11044477,-795,0,1754426499,13116.080867249992,209.95333178999863,54166.72328688 2025-08-05,20:41:41.000,217,11044562,-795,0,1754426500,13116.013504149996,209.85464397000032,54166.96084896 2025-08-05,20:41:42.000,217,11044543,-795,0,1754426501,13115.88551426,209.8053000600048,54166.9398876 2025-08-05,20:41:43.000,217,11044529,-795,0,1754426502,13115.730579129995,209.72071049999795,54166.66738992 2025-08-05,20:41:44.000,217,11044556,-795,0,1754426503,13115.62279817,209.60087529000157,54166.51367328001 2025-08-05,20:41:45.000,217,11044522,-795,0,1754426504,13115.568907689994,209.4810400799979,54166.925913360006 2025-08-05,20:41:46.000,217,11044515,-795,0,1754426505,13115.56217138,209.27661531000194,54166.87700352001 2025-08-05,20:41:47.000,217,11044591,-795,0,1754426506,13115.548698759994,209.05809227999998,54167.11456560001 2025-08-05,20:41:48.000,217,11044564,-795,0,1754426507,13115.528489829994,208.81137273000058,54166.81411944 2025-08-05,20:41:49.000,217,11044554,-795,0,1754426508,13115.589116619994,208.58580056999926,54166.72328688 2025-08-05,20:41:50.000,217,11044602,-795,0,1754426509,13115.6430071,208.3813758000033,54166.618480080004 2025-08-05,20:41:51.000,217,11044522,-795,0,1754426510,13115.791205919995,208.14170538000326,54166.856042160005 2025-08-05,20:41:52.000,217,11044546,-795,0,1754426511,13115.92593212,207.94432973999938,54166.47873768 2025-08-05,20:41:53.000,217,11044553,-795,0,1754426512,13116.006767840001,207.76810149000084,54166.51367328001 2025-08-05,20:41:54.000,217,11044527,-795,0,1754426513,13116.033713079996,207.65531541000382,54166.569570240004 2025-08-05,20:41:55.000,217,11044564,-795,0,1754426514,13116.188648210002,207.47908715999802,54166.64642856 2025-08-05,20:41:56.000,217,11044568,-795,0,1754426515,13116.336847029997,207.37335021000035,54166.66040280001 2025-08-05,20:41:57.000,217,11044538,-795,0,1754426516,13116.451364299988,207.26056413000333,54166.60450584 2025-08-05,20:41:58.000,217,11044577,-795,0,1754426517,13116.498518469998,207.2182693499999,54166.63245432001 2025-08-05,20:41:59.000,217,11044547,-795,0,1754426518,13116.491782159988,207.22531847999926,54166.71629976 2025-08-05,20:42:00.000,217,11044528,-795,0,1754426519,13116.464836919993,207.22531847999926,54166.66040280001 2025-08-05,20:42:01.000,217,11044550,-795,0,1754426520,13116.458100609998,207.22531847999926,54166.53463464 2025-08-05,20:42:02.000,217,11044529,-795,0,1754426521,13116.397473819998,207.2817115200014,54166.688351280005 2025-08-05,20:42:03.000,217,11044572,-795,0,1754426522,13116.289692860002,207.366301080001,54166.70232552 2025-08-05,20:42:04.000,217,11044601,-795,0,1754426523,13116.141494039992,207.45793976999994,54166.639441440006 2025-08-05,20:42:05.000,217,11044535,-795,0,1754426524,13116.020240459991,207.47203802999866,54166.57655736 2025-08-05,20:42:06.000,217,11044551,-795,0,1754426525,13116.013504149996,207.5143328100021,54166.66040280001 2025-08-05,20:42:07.000,217,11044548,-795,0,1754426526,13115.912459499996,207.5284310700008,54166.59751872 2025-08-05,20:42:08.000,217,11044584,-795,0,1754426527,13115.83836008999,207.58482411000296,54166.590531600006 2025-08-05,20:42:09.000,217,11044544,-795,0,1754426528,13115.76426068,207.63416801999847,54166.52764752 2025-08-05,20:42:10.000,217,11044556,-795,0,1754426529,13115.750788059995,207.64826628000446,54166.45777632 2025-08-05,20:42:11.000,217,11044553,-795,0,1754426530,13115.791205919995,207.70465931999934,54166.53463464 2025-08-05,20:42:12.000,217,11044602,-795,0,1754426531,13115.959613669991,207.68351193000126,54166.50668616 2025-08-05,20:42:13.000,217,11044592,-795,0,1754426532,13116.101076179992,207.59187324000231,54166.64642856 2025-08-05,20:42:14.000,217,11044532,-795,0,1754426533,13116.161702969992,207.54957845999888,54166.234188480004 2025-08-05,20:42:15.000,217,11044535,-795,0,1754426534,13116.316638099997,207.45089064000058,54166.555596 2025-08-05,20:42:16.000,217,11044568,-795,0,1754426535,13116.538936329998,207.33810456000356,54166.520660400005 2025-08-05,20:42:17.000,217,11044444,-795,0,1754426536,13116.747761939994,207.25351500000397,54166.618480080004 2025-08-05,20:42:18.000,217,11044573,-795,0,1754426537,13116.79491610999,207.19712196000182,54166.56258312001 2025-08-05,20:42:19.000,217,11044541,-795,0,1754426538,13116.84207028,207.14072891999967,54166.6254672 2025-08-05,20:42:20.000,217,11044532,-795,0,1754426539,13116.96332386,207.10548327000288,54166.68136416001 2025-08-05,20:42:21.000,217,11044588,-795,0,1754426540,13117.04415958,207.02794284000265,54166.8350808 2025-08-05,20:42:22.000,217,11044599,-795,0,1754426541,13117.09805005999,206.97859892999986,54166.925913360006 2025-08-05,20:42:23.000,217,11044544,-795,0,1754426542,13116.99700540999,206.908107629999,54166.54162176001 2025-08-05,20:42:24.000,217,11044554,-795,0,1754426543,13117.010478029995,206.91515675999835,54166.786170960004 2025-08-05,20:42:25.000,217,11044607,-795,0,1754426544,13116.95658754999,206.87991111000156,54166.89097776 2025-08-05,20:42:26.000,217,11044544,-795,0,1754426545,13117.00374172,206.87991111000156,54166.8700164 2025-08-05,20:42:27.000,217,11044581,-795,0,1754426546,13116.970060169995,206.8235180699994,54166.904952000004 2025-08-05,20:42:28.000,217,11044578,-795,0,1754426547,13116.929642309995,206.85171459000412,54166.925913360006 2025-08-05,20:42:29.000,217,11044555,-795,0,1754426548,13116.788179799994,206.85171459000412,54166.86302928 2025-08-05,20:42:30.000,217,11044557,-795,0,1754426549,13116.75449824999,206.83761632999813,54166.807132320006 2025-08-05,20:42:31.000,217,11044576,-795,0,1754426550,13116.680398839999,206.81646894000005,54166.98181032 2025-08-05,20:42:32.000,217,11044602,-795,0,1754426551,13116.586090499994,206.76712503000454,54166.63245432001 2025-08-05,20:42:33.000,217,11044557,-795,0,1754426552,13116.458100609998,206.73892850999982,54166.84905504001 2025-08-05,20:42:34.000,217,11044536,-795,0,1754426553,13116.357055959998,206.74597763999918,54166.590531600006 2025-08-05,20:42:35.000,217,11044503,-795,0,1754426554,13116.296429169997,206.7248302500011,54166.65341568 2025-08-05,20:42:36.000,217,11044565,-795,0,1754426555,13116.390737510003,206.70368286000303,54166.72328688 2025-08-05,20:42:37.000,217,11044590,-795,0,1754426556,13116.437891679998,206.70368286000303,54167.16347544001 2025-08-05,20:42:38.000,217,11044567,-795,0,1754426557,13116.505254779993,206.66843720999896,54167.00277168 2025-08-05,20:42:39.000,217,11044572,-795,0,1754426558,13116.579354189998,206.6261424300028,54167.072642880004 2025-08-05,20:42:40.000,217,11044559,-795,0,1754426559,13116.666926219994,206.58384764999937,54167.0097588 2025-08-05,20:42:41.000,217,11044562,-795,0,1754426560,13116.639980979999,206.58384764999937,54166.6953384 2025-08-05,20:42:42.000,217,11044523,-795,0,1754426561,13116.700607769999,206.49925808999978,54166.96783608001 2025-08-05,20:42:43.000,217,11044580,-795,0,1754426562,13116.75449824999,206.464012440003,54166.9398876 2025-08-05,20:42:44.000,217,11044613,-795,0,1754426563,13116.84207028,206.4146685300002,54166.91193912 2025-08-05,20:42:45.000,217,11044529,-795,0,1754426564,13116.88248814,206.35827548999805,54166.94687472001 2025-08-05,20:42:46.000,217,11044548,-795,0,1754426565,13116.929642309995,206.34417722999933,54167.142514080006 2025-08-05,20:42:47.000,217,11044592,-795,0,1754426566,13117.030686959995,206.30188245000318,54167.1495012 2025-08-05,20:42:48.000,217,11044587,-795,0,1754426567,13117.05763219999,206.28073505999782,54167.13552696001 2025-08-05,20:42:49.000,217,11044524,-795,0,1754426568,13117.00374172,206.21024376000423,54166.84905504001 2025-08-05,20:42:50.000,217,11044595,-795,0,1754426569,13116.922906,206.29483332000382,54166.65341568 2025-08-05,20:42:51.000,217,11044550,-795,0,1754426570,13116.81512503999,206.30188245000318,54166.91892624001 2025-08-05,20:42:52.000,217,11044562,-795,0,1754426571,13116.869015519995,206.32302984000125,54167.023733040005 2025-08-05,20:42:53.000,217,11044507,-795,0,1754426572,13116.83533396999,206.36532462000469,54166.99578456001 2025-08-05,20:42:54.000,217,11044549,-795,0,1754426573,13116.707344079994,206.44991418000427,54166.904952000004 2025-08-05,20:42:55.000,217,11044569,-795,0,1754426574,13116.680398839999,206.52040547999786,54167.08661712001 2025-08-05,20:42:56.000,217,11044553,-795,0,1754426575,13116.71408038999,206.58384764999937,54167.121552720004 2025-08-05,20:42:57.000,217,11044505,-795,0,1754426576,13116.579354189998,206.67548633999832,54167.023733040005 2025-08-05,20:42:58.000,217,11044541,-795,0,1754426577,13116.464836919993,206.6895846000043,54166.68136416001 2025-08-05,20:42:59.000,217,11044547,-795,0,1754426578,13116.316638099997,206.75302676999854,54166.639441440006 2025-08-05,20:43:00.000,217,11044540,-795,0,1754426579,13116.242538689992,206.76712503000454,54166.74424824 2025-08-05,20:43:01.000,217,11044508,-795,0,1754426580,13116.222329759992,206.83056719999877,54166.904952000004 2025-08-05,20:43:02.000,217,11044619,-795,0,1754426581,13116.161702969992,206.83056719999877,54166.84206792 2025-08-05,20:43:03.000,217,11044520,-795,0,1754426582,13116.208857140002,206.908107629999,54167.1495012 2025-08-05,20:43:04.000,217,11044565,-795,0,1754426583,13116.006767840001,206.9715498000005,54166.71629976 2025-08-05,20:43:05.000,217,11044543,-795,0,1754426584,13116.202120829992,206.9715498000005,54166.98879744 2025-08-05,20:43:06.000,217,11044557,-795,0,1754426585,13116.188648210002,206.9715498000005,54166.99578456001 2025-08-05,20:43:07.000,217,11044522,-795,0,1754426586,13116.296429169997,206.91515675999835,54166.75123536001 2025-08-05,20:43:08.000,217,11044595,-795,0,1754426587,13116.350319650002,206.80237068000133,54166.79315808 2025-08-05,20:43:09.000,217,11044521,-795,0,1754426588,13116.316638099997,206.75302676999854,54166.84206792 2025-08-05,20:43:10.000,217,11044524,-795,0,1754426589,13116.404210129993,206.6613880799996,54166.84206792 2025-08-05,20:43:11.000,217,11044535,-795,0,1754426590,13116.545672639993,206.61204417000408,54167.072642880004 2025-08-05,20:43:12.000,217,11044570,-795,0,1754426591,13116.518727399998,206.5979459099981,54167.26828224 2025-08-05,20:43:13.000,217,11044562,-795,0,1754426592,13116.559145259998,206.52040547999786,54167.142514080006 2025-08-05,20:43:14.000,217,11044541,-795,0,1754426593,13116.437891679998,206.48515983000107,54166.8700164 2025-08-05,20:43:15.000,217,11044534,-795,0,1754426594,13116.444627989993,206.40761940000084,54166.82110656 2025-08-05,20:43:16.000,217,11044545,-795,0,1754426595,13116.316638099997,206.28778419000446,54166.569570240004 2025-08-05,20:43:17.000,217,11044571,-795,0,1754426596,13116.384001199993,206.30893158000254,54166.8700164 2025-08-05,20:43:18.000,217,11044536,-795,0,1754426597,13116.303165479992,206.24548941000103,54166.96783608001 2025-08-05,20:43:19.000,217,11044582,-795,0,1754426598,13116.181911899992,206.23844028000167,54166.8350808 2025-08-05,20:43:20.000,217,11044546,-795,0,1754426599,13116.161702969992,206.2313911500023,54166.77219672 2025-08-05,20:43:21.000,217,11044554,-795,0,1754426600,13116.181911899992,206.25958766999975,54167.289243600004 2025-08-05,20:43:22.000,217,11044582,-795,0,1754426601,13116.114548799997,206.30188245000318,54167.0097588 2025-08-05,20:43:23.000,217,11044559,-795,0,1754426602,13116.121285109992,206.33712809999997,54166.89097776 2025-08-05,20:43:24.000,217,11044522,-795,0,1754426603,13116.101076179992,206.36532462000469,54166.450789200004 2025-08-05,20:43:25.000,217,11044570,-795,0,1754426604,13116.040449389991,206.34417722999933,54166.22720136001 2025-08-05,20:43:26.000,217,11044539,-795,0,1754426605,13116.296429169997,206.3300789700006,54166.590531600006 2025-08-05,20:43:27.000,217,11044541,-795,0,1754426606,13116.384001199993,206.25958766999975,54166.74424824 2025-08-05,20:43:28.000,217,11044560,-795,0,1754426607,13116.404210129993,206.20319463000487,54166.57655736 2025-08-05,20:43:29.000,217,11044534,-795,0,1754426608,13116.451364299988,206.12565420000465,54166.91193912 2025-08-05,20:43:30.000,217,11044568,-795,0,1754426609,13116.437891679998,206.118605069998,54167.0097588 2025-08-05,20:43:31.000,217,11044525,-635,0,1754426610,13116.410946440003,206.05516290000378,54166.77219672 2025-08-05,20:43:32.000,217,11044529,-795,0,1754426611,13116.417682749998,206.06221203000314,54166.7652096 2025-08-05,20:43:33.000,217,11044549,-795,0,1754426612,13116.498518469998,205.9212294300014,54166.63245432001 2025-08-05,20:43:34.000,217,11044569,-795,0,1754426613,13116.444627989993,205.8225416100031,54166.47873768 2025-08-05,20:43:35.000,217,11044537,-795,0,1754426614,13116.451364299988,205.7097555299988,54166.68136416001 2025-08-05,20:43:36.000,217,11044521,-795,0,1754426615,13116.478309539998,205.64631336000457,54166.75123536001 2025-08-05,20:43:37.000,217,11044497,-795,0,1754426616,13116.511991089988,205.58992032000242,54166.64642856 2025-08-05,20:43:38.000,217,11044518,-795,0,1754426617,13116.646717289994,205.55467466999835,54167.1495012 2025-08-05,20:43:39.000,217,11044531,-795,0,1754426618,13116.69387145999,205.53352728000027,54167.19841104 2025-08-05,20:43:40.000,217,11044546,-795,0,1754426619,13116.767970869994,205.63221509999858,54166.96084896 2025-08-05,20:43:41.000,217,11044541,-795,0,1754426620,13116.700607769999,205.63221509999858,54166.75123536001 2025-08-05,20:43:42.000,217,11044555,-795,0,1754426621,13116.639980979999,205.73090292000416,54166.57655736 2025-08-05,20:43:43.000,217,11044564,-795,0,1754426622,13116.707344079994,205.8225416100031,54166.737261120004 2025-08-05,20:43:44.000,217,11044539,-795,0,1754426623,13116.538936329998,205.9705733400042,54166.88399064 2025-08-05,20:43:45.000,217,11044518,-795,0,1754426624,13116.471573229988,206.09745767999993,54166.89796488001 2025-08-05,20:43:46.000,217,11044551,-795,0,1754426625,13116.444627989993,206.23844028000167,54166.9398876 2025-08-05,20:43:47.000,217,11044455,-795,0,1754426626,13116.309901790002,206.42876678999892,54167.142514080006 2025-08-05,20:43:48.000,217,11044544,-795,0,1754426627,13116.357055959998,206.52040547999786,54167.21238528001 2025-08-05,20:43:49.000,217,11044589,-795,0,1754426628,13116.330110720002,206.61204417000408,54167.03770728 2025-08-05,20:43:50.000,217,11044563,-795,0,1754426629,13116.282956549992,206.61204417000408,54166.639441440006 2025-08-05,20:43:51.000,217,11044546,-795,0,1754426630,13116.276220239997,206.60499504000472,54166.68136416001 2025-08-05,20:43:52.000,217,11044536,-795,0,1754426631,13116.309901790002,206.61204417000408,54166.737261120004 2025-08-05,20:43:53.000,217,11044547,-795,0,1754426632,13116.256011309997,206.47106157000235,54166.98879744 2025-08-05,20:43:54.000,217,11044558,-795,0,1754426633,13116.168439280002,206.39352114000212,54166.807132320006 2025-08-05,20:43:55.000,217,11044549,-795,0,1754426634,13116.242538689992,206.2525385400004,54166.88399064 2025-08-05,20:43:56.000,217,11044538,-795,0,1754426635,13116.262747619992,206.132703330004,54167.04469440001 2025-08-05,20:43:57.000,217,11044560,-795,0,1754426636,13116.323374409993,205.96352421000483,54167.11456560001 2025-08-05,20:43:58.000,217,11044501,-795,0,1754426637,13116.330110720002,205.80139421999775,54166.96783608001 2025-08-05,20:43:59.000,217,11044596,-795,0,1754426638,13116.336847029997,205.54057640999963,54166.618480080004 2025-08-05,20:44:00.000,217,11044506,-795,0,1754426639,13116.289692860002,205.3643481600011,54166.60450584 2025-08-05,20:44:01.000,217,11044514,-795,0,1754426640,13116.282956549992,205.15992338999786,54166.590531600006 2025-08-05,20:44:02.000,217,11044520,-795,0,1754426641,13116.080867249992,205.02598992000276,54166.59751872 2025-08-05,20:44:03.000,217,11044542,-795,0,1754426642,13116.202120829992,204.89910557999974,54166.82809368001 2025-08-05,20:44:04.000,217,11044515,-795,0,1754426643,13116.188648210002,204.8074668900008,54166.98879744 2025-08-05,20:44:05.000,217,11044542,-795,0,1754426644,13116.154966659997,204.67353341999842,54167.03770728 2025-08-05,20:44:06.000,217,11044546,-795,0,1754426645,13116.087603560001,204.58189472999948,54167.07963 2025-08-05,20:44:07.000,217,11044533,-795,0,1754426646,13116.094339869996,204.49025604000053,54166.82110656 2025-08-05,20:44:08.000,217,11044517,-795,0,1754426647,13116.087603560001,204.40566648000095,54166.590531600006 2025-08-05,20:44:09.000,217,11044468,-795,0,1754426648,13115.96634998,204.39156822000223,54166.57655736 2025-08-05,20:44:10.000,217,11044520,-795,0,1754426649,13115.959613669991,204.37042083000415,54166.52764752 2025-08-05,20:44:11.000,217,11044562,-795,0,1754426650,13115.82488747,204.3986173500016,54166.61149296001 2025-08-05,20:44:12.000,217,11044564,-795,0,1754426651,13115.74405175,204.46910865000245,54166.569570240004 2025-08-05,20:44:13.000,217,11044505,-795,0,1754426652,13115.66321603,204.58894385999884,54166.91193912 2025-08-05,20:44:14.000,217,11044555,-795,0,1754426653,13115.49480827999,204.56779647000076,54166.72328688 2025-08-05,20:44:15.000,217,11044555,-795,0,1754426654,13115.420708869999,204.35632256999816,54166.52764752 2025-08-05,20:44:16.000,217,11044519,-795,0,1754426655,13115.872041639996,204.07435737000196,54166.255149840006 2025-08-05,20:44:17.000,217,11044542,-795,0,1754426656,13116.188648210002,204.18009431999963,54166.1713044 2025-08-05,20:44:18.000,217,11044567,-795,0,1754426657,13116.532200019989,204.49025604000053,54166.36694376 2025-08-05,20:44:19.000,217,11044573,-795,0,1754426658,13116.478309539998,204.84976167000423,54166.471750560006 2025-08-05,20:44:20.000,217,11044478,-795,0,1754426659,13116.458100609998,205.02598992000276,54166.786170960004 2025-08-05,20:44:21.000,217,11044565,-795,0,1754426660,13116.572617879989,205.25156208000408,54167.10757848 2025-08-05,20:44:22.000,217,11044565,-795,0,1754426661,13116.666926219994,205.34320077000302,54167.456934480004 2025-08-05,20:44:23.000,217,11044562,-795,0,1754426662,13116.646717289994,205.45598685000004,54167.38706328 2025-08-05,20:44:24.000,217,11044513,-795,0,1754426663,13116.727553009994,205.63221509999858,54167.38706328 2025-08-05,20:44:25.000,217,11044486,-795,0,1754426664,13116.767970869994,205.70270639999944,54166.87700352001 2025-08-05,20:44:26.000,217,11044454,-795,0,1754426665,13116.86227921,205.7590994400016,54166.94687472001 2025-08-05,20:44:27.000,217,11044566,-795,0,1754426666,13116.87575182999,205.78729595999903,54166.98879744 2025-08-05,20:44:28.000,217,11044544,-795,0,1754426667,13116.869015519995,205.7731977000003,54167.04469440001 2025-08-05,20:44:29.000,217,11044560,-795,0,1754426668,13116.77470717999,205.76614857000095,54167.22635952 2025-08-05,20:44:30.000,217,11044527,-795,0,1754426669,13116.767970869994,205.75205031000223,54167.575715520004 2025-08-05,20:44:31.000,217,11044523,-795,0,1754426670,13116.741025629999,205.7238537900048,54167.65956096 2025-08-05,20:44:32.000,217,11044560,-795,0,1754426671,13116.660189909999,205.65336249000393,54167.624625360004 2025-08-05,20:44:33.000,217,11044457,-795,0,1754426672,13116.538936329998,205.58992032000242,54167.191423920005 2025-08-05,20:44:34.000,217,11044545,-795,0,1754426673,13116.410946440003,205.53352728000027,54166.89796488001 2025-08-05,20:44:35.000,217,11044532,-795,0,1754426674,13116.397473819998,205.49123250000412,54166.98879744 2025-08-05,20:44:36.000,217,11044486,-795,0,1754426675,13116.323374409993,205.35729903000174,54167.06565576001 2025-08-05,20:44:37.000,217,11044513,-795,0,1754426676,13116.242538689992,205.38549554999918,54167.24732088 2025-08-05,20:44:38.000,217,11044594,-795,0,1754426677,13116.330110720002,205.2656603400028,54167.49187008 2025-08-05,20:44:39.000,217,11044546,-795,0,1754426678,13116.330110720002,205.3009059899996,54167.792316240004 2025-08-05,20:44:40.000,217,11044543,-795,0,1754426679,13116.309901790002,205.27270947000216,54167.80629048001 2025-08-05,20:44:41.000,217,11044463,-795,0,1754426680,13116.276220239997,205.30795511999895,54167.68052232 2025-08-05,20:44:42.000,217,11044477,-795,0,1754426681,13116.336847029997,205.28680773000087,54167.22635952 2025-08-05,20:44:43.000,217,11044562,-795,0,1754426682,13116.390737510003,205.33615164000366,54167.289243600004 2025-08-05,20:44:44.000,217,11044548,-795,0,1754426683,13116.458100609998,205.40664294000453,54167.24732088 2025-08-05,20:44:45.000,217,11044513,-795,0,1754426684,13116.471573229988,205.47713423999812,54167.24732088 2025-08-05,20:44:46.000,217,11044556,-795,0,1754426685,13116.599563119998,205.50533076000283,54167.55475416 2025-08-05,20:44:47.000,217,11044528,-795,0,1754426686,13116.727553009994,205.65336249000393,54168.11372376 2025-08-05,20:44:48.000,217,11044588,-795,0,1754426687,13116.869015519995,205.75205031000223,54168.14167224001 2025-08-05,20:44:49.000,217,11044480,-795,0,1754426688,13116.87575182999,205.80139421999775,54168.13468512 2025-08-05,20:44:50.000,217,11044559,-795,0,1754426689,13116.949851239995,205.7731977000003,54167.70148368 2025-08-05,20:44:51.000,217,11044525,-795,0,1754426690,13116.949851239995,205.8718855199986,54167.50584432 2025-08-05,20:44:52.000,217,11044560,-795,0,1754426691,13117.04415958,205.86483638999925,54167.63859960001 2025-08-05,20:44:53.000,217,11044537,-795,0,1754426692,13117.030686959995,205.87893464999797,54167.65257384 2025-08-05,20:44:54.000,217,11044571,-795,0,1754426693,13116.970060169995,205.81549248000374,54167.54776704001 2025-08-05,20:44:55.000,217,11044548,-795,0,1754426694,13116.94311493,205.78024682999967,54168.03686544 2025-08-05,20:44:56.000,217,11044558,-795,0,1754426695,13116.869015519995,205.7379520500035,54168.127698000004 2025-08-05,20:44:57.000,217,11044572,-795,0,1754426696,13116.88248814,205.68155901000137,54168.35128584 2025-08-05,20:44:58.000,217,11044595,-795,0,1754426697,13116.81512503999,205.63221509999858,54168.18359496 2025-08-05,20:44:59.000,217,11044531,-795,0,1754426698,13116.71408038999,205.64631336000457,54168.00192984001 2025-08-05,20:45:00.000,217,11044532,-795,0,1754426699,13116.639980979999,205.674509880002,54167.66654808001 2025-08-05,20:45:01.000,217,11044588,-795,0,1754426700,13116.532200019989,205.7097555299988,54167.72244504 2025-08-05,20:45:02.000,217,11044584,-795,0,1754426701,13116.532200019989,205.7590994400016,54167.88314880001 2025-08-05,20:45:03.000,217,11044531,-795,0,1754426702,13116.377264889998,205.80139421999775,54167.90411016001 2025-08-05,20:45:04.000,217,11044592,-795,0,1754426703,13116.249275000002,205.8718855199986,54168.20455632 2025-08-05,20:45:05.000,217,11044472,-795,0,1754426704,13116.148230350002,205.9564750799982,54168.27442752 2025-08-05,20:45:06.000,217,11044538,-795,0,1754426705,13116.154966659997,206.005818990001,54168.316350240006 2025-08-05,20:45:07.000,217,11044461,-795,0,1754426706,13116.067394630001,206.11155593999865,54167.90411016001 2025-08-05,20:45:08.000,217,11044580,-795,0,1754426707,13116.148230350002,206.1045068099993,54167.96699424 2025-08-05,20:45:09.000,217,11044599,-795,0,1754426708,13116.161702969992,206.2525385400004,54167.813277600006 2025-08-05,20:45:10.000,217,11044549,-795,0,1754426709,13116.242538689992,206.25958766999975,54167.7084708 2025-08-05,20:45:11.000,217,11044525,-795,0,1754426710,13116.269483930002,206.30188245000318,54167.764367760006 2025-08-05,20:45:12.000,217,11044542,-795,0,1754426711,13116.397473819998,206.3512263599987,54167.9879556 2025-08-05,20:45:13.000,217,11044541,-795,0,1754426712,13116.357055959998,206.32302984000125,54168.35128584 2025-08-05,20:45:14.000,217,11044552,-795,0,1754426713,13116.229066070002,206.32302984000125,54167.88314880001 2025-08-05,20:45:15.000,217,11044538,-795,0,1754426714,13116.404210129993,206.29483332000382,54168.14167224001 2025-08-05,20:45:16.000,217,11044535,-795,0,1754426715,13116.498518469998,206.21024376000423,54167.97398136001 2025-08-05,20:45:17.000,217,11044543,-795,0,1754426716,13116.505254779993,206.18909636999888,54168.00891696 2025-08-05,20:45:18.000,217,11044543,-795,0,1754426717,13116.336847029997,206.18204723999952,54167.743406400004 2025-08-05,20:45:19.000,217,11044537,-795,0,1754426718,13116.451364299988,206.09040855000057,54167.73641928001 2025-08-05,20:45:20.000,217,11044518,-795,0,1754426719,13116.525463709993,205.99172073000227,54167.645586720006 2025-08-05,20:45:21.000,217,11044486,-795,0,1754426720,13116.552408949989,205.99876986000163,54167.96699424 2025-08-05,20:45:22.000,217,11044518,-795,0,1754426721,13116.613035739989,205.91418030000204,54168.246479040004 2025-08-05,20:45:23.000,217,11044552,-795,0,1754426722,13116.687135149994,205.91418030000204,54168.22551768 2025-08-05,20:45:24.000,217,11044582,-795,0,1754426723,13116.767970869994,205.84368900000118,54167.80629048001 2025-08-05,20:45:25.000,217,11044508,-795,0,1754426724,13116.82186135,205.78024682999967,54167.813277600006 2025-08-05,20:45:26.000,217,11044530,-795,0,1754426725,13117.01721433999,205.78729595999903,54167.862187440005 2025-08-05,20:45:27.000,217,11044538,-795,0,1754426726,13117.212567329996,205.78024682999967,54167.79930336 2025-08-05,20:45:28.000,217,11044550,-795,0,1754426727,13117.387711390002,205.74500118000287,54167.778342 2025-08-05,20:45:29.000,217,11044516,-795,0,1754426728,13117.448338180002,205.66746075000265,54167.85520032001 2025-08-05,20:45:30.000,217,11044563,-795,0,1754426729,13117.610009620003,205.6604116200033,54167.84122608 2025-08-05,20:45:31.000,217,11044527,-795,0,1754426730,13117.724526889993,205.58287119000306,54168.1626336 2025-08-05,20:45:32.000,217,11044561,-795,0,1754426731,13117.906407259994,205.49123250000412,54168.28840176001 2025-08-05,20:45:33.000,217,11044551,-795,0,1754426732,13117.960297739999,205.4630359799994,54168.06481392 2025-08-05,20:45:34.000,217,11044544,-795,0,1754426733,13118.02092453,205.4630359799994,54167.960007120004 2025-08-05,20:45:35.000,217,11044531,-795,0,1754426734,13118.12196918,205.44188859000133,54168.078788160004 2025-08-05,20:45:36.000,217,11044575,-795,0,1754426735,13118.2028049,205.47008510999876,54167.980968480006 2025-08-05,20:45:37.000,217,11044593,-795,0,1754426736,13118.21627751999,205.47713423999812,54167.92507152001 2025-08-05,20:45:38.000,217,11044503,-795,0,1754426737,13118.19606858999,205.56877293000434,54168.21853056001 2025-08-05,20:45:39.000,217,11044551,-795,0,1754426738,13118.15565072999,205.68155901000137,54168.05083968001 2025-08-05,20:45:40.000,217,11044543,-795,0,1754426739,13118.26343169,205.7590994400016,54168.23949192001 2025-08-05,20:45:41.000,217,11044569,-795,0,1754426740,13118.30384955,205.8859837800046,54168.38622144001 2025-08-05,20:45:42.000,217,11044551,-795,0,1754426741,13118.33753109999,206.0199172499997,54168.40019568 2025-08-05,20:45:43.000,217,11044511,-795,0,1754426742,13118.29711323999,206.118605069998,54168.38622144001 2025-08-05,20:45:44.000,217,11044584,-795,0,1754426743,13118.330794789996,206.27368592999846,54168.33032448 2025-08-05,20:45:45.000,217,11044515,-795,0,1754426744,13118.33753109999,206.40057027000148,54168.365260080005 2025-08-05,20:45:46.000,217,11044519,-795,0,1754426745,13118.411630509996,206.47106157000235,54168.267440400006 2025-08-05,20:45:47.000,217,11044560,-795,0,1754426746,13118.411630509996,206.5627002600013,54168.581860800005 2025-08-05,20:45:48.000,217,11044566,-795,0,1754426747,13118.465520990001,206.5133563499985,54168.630770640004 2025-08-05,20:45:49.000,217,11044536,-795,0,1754426748,13118.425103130001,206.58384764999937,54168.55391232001 2025-08-05,20:45:50.000,217,11044533,-795,0,1754426749,13118.458784679991,206.5133563499985,54168.5119896 2025-08-05,20:45:51.000,217,11044547,-795,0,1754426750,13118.519411469992,206.4781107000017,54168.602822160006 2025-08-05,20:45:52.000,217,11044532,-795,0,1754426751,13118.566565640001,206.45696331000363,54168.62378352001 2025-08-05,20:45:53.000,217,11044524,-795,0,1754426752,13118.526147780001,206.37237375000404,54168.58884792 2025-08-05,20:45:54.000,217,11044555,-795,0,1754426753,13118.546356710001,206.34417722999933,54168.3722472 2025-08-05,20:45:55.000,217,11044576,-795,0,1754426754,13118.553093019997,206.30893158000254,54168.5469252 2025-08-05,20:45:56.000,217,11044545,-795,0,1754426755,13118.593510879997,206.27368592999846,54168.630770640004 2025-08-05,20:45:57.000,217,11044543,-795,0,1754426756,13118.586774570002,206.27368592999846,54168.72160320001 2025-08-05,20:45:58.000,217,11044525,-795,0,1754426757,13118.640665049992,206.16089985000144,54168.7565388 2025-08-05,20:45:59.000,217,11044558,-795,0,1754426758,13118.553093019997,206.1045068099993,54168.65871912 2025-08-05,20:46:00.000,217,11044558,-795,0,1754426759,13118.559829329992,206.0692611600025,54168.65871912 2025-08-05,20:46:01.000,217,11044546,-795,0,1754426760,13118.559829329992,206.04106463999778,54168.72859032 2025-08-05,20:46:02.000,217,11044572,-795,0,1754426761,13118.600247189992,206.02696637999907,54168.72160320001 2025-08-05,20:46:03.000,217,11044534,-795,0,1754426762,13118.640665049992,206.04106463999778,54168.73557744 2025-08-05,20:46:04.000,217,11044528,-795,0,1754426763,13118.647401360002,206.14680159000272,54168.749551680005 2025-08-05,20:46:05.000,217,11044571,-795,0,1754426764,13118.708028150002,206.12565420000465,54168.819422880006 2025-08-05,20:46:06.000,217,11044545,-795,0,1754426765,13118.903381139993,206.118605069998,54168.90326832 2025-08-05,20:46:07.000,217,11044595,-795,0,1754426766,13118.970744239989,206.15385072000208,54168.85435848 2025-08-05,20:46:08.000,217,11044587,-795,0,1754426767,13119.065052579994,206.15385072000208,54168.94519104 2025-08-05,20:46:09.000,217,11044524,-795,0,1754426768,13119.038107339999,206.22434202000295,54168.80544864 2025-08-05,20:46:10.000,217,11044539,-795,0,1754426769,13119.11220674999,206.2666367999991,54168.88230696 2025-08-05,20:46:11.000,217,11044531,-795,0,1754426770,13119.186306159994,206.30893158000254,54168.97313952 2025-08-05,20:46:12.000,217,11044522,-795,0,1754426771,13119.30082343,206.34417722999933,54169.02903648001 2025-08-05,20:46:13.000,217,11044569,-795,0,1754426772,13119.26040557,206.48515983000107,54168.97313952 2025-08-05,20:46:15.000,217,11044591,-795,0,1754426774,13119.428813319995,206.6261424300028,54169.29454704001 2025-08-05,20:46:16.000,217,11044549,-795,0,1754426775,13119.489440109995,206.69663373000367,54168.99410088 2025-08-05,20:46:17.000,217,11044536,-795,0,1754426776,13119.46249487,206.73892850999982,54169.22467584001 2025-08-05,20:46:18.000,217,11044551,-795,0,1754426777,13119.39513176999,206.83056719999877,54169.09192056 2025-08-05,20:46:19.000,217,11044531,-795,0,1754426778,13119.29408711999,206.86581285000284,54168.84737136 2025-08-05,20:46:20.000,217,11044572,-795,0,1754426779,13119.307559739995,206.9222058899977,54169.21768872 2025-08-05,20:46:21.000,217,11044562,-795,0,1754426780,13119.31429604999,206.97859892999986,54169.32948264 2025-08-05,20:46:22.000,217,11044562,-795,0,1754426781,13119.19304246999,207.0208937100033,54169.29454704001 2025-08-05,20:46:23.000,217,11044526,-795,0,1754426782,13119.13241567999,206.9222058899977,54169.35743112 2025-08-05,20:46:24.000,217,11044541,-795,0,1754426783,13119.17956985,206.87991111000156,54169.40634096 2025-08-05,20:46:25.000,217,11044537,-795,0,1754426784,13118.923590069993,206.83056719999877,54168.85435848 2025-08-05,20:46:26.000,217,11044546,-795,0,1754426785,13118.990953169989,206.74597763999918,54169.14781752001 2025-08-05,20:46:27.000,217,11044466,-795,0,1754426786,13118.862963279993,206.65433895000024,54169.16877888 2025-08-05,20:46:28.000,217,11044482,-795,0,1754426787,13118.842754349993,206.58384764999937,54169.105894800006 2025-08-05,20:46:29.000,217,11044557,-795,0,1754426788,13118.883172209993,206.52040547999786,54169.23166296 2025-08-05,20:46:30.000,217,11044518,-795,0,1754426789,13118.876435899998,206.44991418000427,54169.35743112 2025-08-05,20:46:31.000,217,11044536,-795,0,1754426790,13118.869699589988,206.464012440003,54169.31550840001 2025-08-05,20:46:32.000,217,11044543,-795,0,1754426791,13118.869699589988,206.3794228800034,54169.09192056 2025-08-05,20:46:33.000,217,11044527,-795,0,1754426792,13118.997689479998,206.32302984000125,54169.252624320005 2025-08-05,20:46:34.000,217,11044556,-795,0,1754426793,13119.098734129999,206.21024376000423,54168.93121680001 2025-08-05,20:46:35.000,217,11044538,-795,0,1754426794,13119.118943059999,206.11155593999865,54169.0709592 2025-08-05,20:46:36.000,217,11044545,-795,0,1754426795,13119.226724019994,206.04106463999778,54169.09890768001 2025-08-05,20:46:37.000,217,11044592,-795,0,1754426796,13119.24019664,205.90713117000269,54169.12685616001 2025-08-05,20:46:38.000,217,11044551,-795,0,1754426797,13119.42207701,205.8859837800046,54169.301534160004 2025-08-05,20:46:39.000,217,11044531,-795,0,1754426798,13119.449022249995,205.82959074000246,54169.490186400006 2025-08-05,20:46:40.000,217,11044617,-795,0,1754426799,13119.47596748999,205.8225416100031,54169.29454704001 2025-08-05,20:46:41.000,217,11044562,-795,0,1754426800,13119.347977599995,205.80139421999775,54169.12685616001 2025-08-05,20:46:42.000,217,11044539,-795,0,1754426801,13119.489440109995,205.7943450899984,54169.252624320005 2025-08-05,20:46:43.000,217,11044580,-795,0,1754426802,13119.4827038,205.81549248000374,54168.93121680001 2025-08-05,20:46:44.000,217,11044567,-795,0,1754426803,13119.570275829996,205.78729595999903,54169.252624320005 2025-08-05,20:46:45.000,217,11044545,-795,0,1754426804,13119.55680320999,205.82959074000246,54169.12685616001 2025-08-05,20:46:46.000,217,11044585,-795,0,1754426805,13119.671320479996,205.84368900000118,54169.24563720001 2025-08-05,20:46:47.000,217,11044572,-795,0,1754426806,13119.765628820001,205.87893464999797,54169.39935384 2025-08-05,20:46:48.000,217,11044550,-795,0,1754426807,13119.907091330002,205.9564750799982,54169.76268408 2025-08-05,20:46:49.000,217,11044565,-795,0,1754426808,13119.960981809993,206.01286812000035,54169.55307048 2025-08-05,20:46:50.000,217,11044611,-795,0,1754426809,13119.960981809993,206.08335942000122,54169.48319928001 2025-08-05,20:46:51.000,217,11044502,-795,0,1754426810,13119.981190739993,206.15385072000208,54169.51813488 2025-08-05,20:46:52.000,217,11044520,-795,0,1754426811,13120.035081219998,206.15385072000208,54169.44826368 2025-08-05,20:46:53.000,217,11044556,-795,0,1754426812,13119.974454429997,206.2666367999991,54169.61595456 2025-08-05,20:46:54.000,217,11044561,-795,0,1754426813,13119.859937159992,206.36532462000469,54169.44826368 2025-08-05,20:46:55.000,217,11044552,-795,0,1754426814,13119.705002030001,206.40761940000084,54169.39236672001 2025-08-05,20:46:56.000,217,11044549,-795,0,1754426815,13119.731947269996,206.5133563499985,54169.5949932 2025-08-05,20:46:57.000,217,11044522,-795,0,1754426816,13119.630902619996,206.6261424300028,54170.049156 2025-08-05,20:46:58.000,217,11044527,-795,0,1754426817,13119.52312166,206.73892850999982,54169.78364544 2025-08-05,20:46:59.000,217,11044579,-795,0,1754426818,13119.45575855999,206.78122329000325,54169.84652952001 2025-08-05,20:47:00.000,217,11044559,-795,0,1754426819,13119.39513176999,206.8235180699994,54169.539096240005 2025-08-05,20:47:01.000,217,11044568,-795,0,1754426820,13119.267141879995,206.89400937000028,54169.2805728 2025-08-05,20:47:02.000,217,11044584,-795,0,1754426821,13119.31429604999,206.8728619800022,54169.56005760001 2025-08-05,20:47:03.000,217,11044583,-795,0,1754426822,13119.32103236,206.908107629999,54169.67883864001 2025-08-05,20:47:04.000,217,11044568,-795,0,1754426823,13119.2806145,206.92925502000435,54169.62294168 2025-08-05,20:47:05.000,217,11044561,-795,0,1754426824,13119.23346032999,206.9222058899977,54169.41332808001 2025-08-05,20:47:06.000,217,11044540,-795,0,1754426825,13119.2806145,206.94335328000307,54169.74172272 2025-08-05,20:47:07.000,217,11044587,-795,0,1754426826,13119.246932949995,206.9222058899977,54169.62294168 2025-08-05,20:47:08.000,217,11044573,-795,0,1754426827,13119.307559739995,206.86581285000284,54169.62992880001 2025-08-05,20:47:09.000,217,11044541,-795,0,1754426828,13119.287350809995,206.76712503000454,54169.322495520006 2025-08-05,20:47:10.000,217,11044544,-795,0,1754426829,13119.21998771,206.7248302500011,54169.22467584001 2025-08-05,20:47:11.000,217,11044529,-795,0,1754426830,13119.186306159994,206.6613880799996,54169.3853796 2025-08-05,20:47:12.000,217,11044538,-795,0,1754426831,13119.21325139999,206.58384764999937,54169.39236672001 2025-08-05,20:47:13.000,217,11044509,-795,0,1754426832,13119.226724019994,206.52040547999786,54169.48319928001 2025-08-05,20:47:14.000,217,11044540,-795,0,1754426833,13119.23346032999,206.53450374000386,54169.420315200005 2025-08-05,20:47:15.000,217,11044592,-795,0,1754426834,13119.145888299994,206.55565113000193,54169.6648644 2025-08-05,20:47:16.000,217,11044561,-795,0,1754426835,13119.166097229994,206.5979459099981,54169.50416064 2025-08-05,20:47:17.000,217,11044525,-795,0,1754426836,13119.118943059999,206.64728982000088,54169.51114776001 2025-08-05,20:47:18.000,217,11044572,-795,0,1754426837,13119.186306159994,206.65433895000024,54169.36441824001 2025-08-05,20:47:19.000,217,11044554,-795,0,1754426838,13119.11220674999,206.68253546999767,54169.37839248 2025-08-05,20:47:20.000,217,11044560,-795,0,1754426839,13119.065052579994,206.6895846000043,54169.14781752001 2025-08-05,20:47:21.000,217,11044503,-795,0,1754426840,13118.889908519988,206.71778112000175,54169.29454704001 2025-08-05,20:47:22.000,217,11044472,-795,0,1754426841,13118.950535309988,206.71778112000175,54169.54608336 2025-08-05,20:47:23.000,217,11044541,-795,0,1754426842,13118.977480549998,206.7248302500011,54169.67185152 2025-08-05,20:47:24.000,217,11044585,-795,0,1754426843,13118.950535309988,206.7248302500011,54169.81858104001 2025-08-05,20:47:25.000,217,11044531,-795,0,1754426844,13118.883172209993,206.73187938000046,54169.46223792001 2025-08-05,20:47:26.000,217,11044577,-795,0,1754426845,13119.004425789994,206.71778112000175,54169.51813488 2025-08-05,20:47:27.000,217,11044581,-795,0,1754426846,13119.011162099989,206.6895846000043,54169.29454704001 2025-08-05,20:47:28.000,217,11044509,-795,0,1754426847,13119.044843649994,206.7107319900024,54169.28755992 2025-08-05,20:47:29.000,217,11044559,-795,0,1754426848,13118.990953169989,206.7248302500011,54169.46223792001 2025-08-05,20:47:30.000,217,11044556,-795,0,1754426849,13118.896644829998,206.7600758999979,54169.371405360005 2025-08-05,20:47:31.000,217,11044550,-795,0,1754426850,13118.856226969998,206.8235180699994,54169.39236672001 2025-08-05,20:47:32.000,217,11044575,-795,0,1754426851,13118.896644829998,206.90105849999964,54169.78364544 2025-08-05,20:47:33.000,217,11044541,-795,0,1754426852,13118.768654940002,206.9363041500037,54169.83255528 2025-08-05,20:47:34.000,217,11044546,-795,0,1754426853,13118.701291839992,207.02794284000265,54169.55307048 2025-08-05,20:47:35.000,217,11044532,-795,0,1754426854,13118.485729920001,207.07728674999817,54169.23166296 2025-08-05,20:47:36.000,217,11044545,-795,0,1754426855,13118.438575749991,207.1195815300016,54169.11986904 2025-08-05,20:47:37.000,217,11044554,-795,0,1754426856,13118.31732216999,207.1195815300016,54169.21768872 2025-08-05,20:47:38.000,217,11044550,-795,0,1754426857,13118.19606858999,207.2182693499999,54169.371405360005 2025-08-05,20:47:39.000,217,11044561,-795,0,1754426858,13118.12196918,207.22531847999926,54169.41332808001 2025-08-05,20:47:40.000,217,11044551,-795,0,1754426859,13117.919879879999,207.27466239000205,54169.252624320005 2025-08-05,20:47:41.000,217,11044565,-795,0,1754426860,13117.865989399994,207.26056413000333,54169.58101896001 2025-08-05,20:47:42.000,217,11044549,-795,0,1754426861,13117.791889989989,207.28876065000077,54169.71377424 2025-08-05,20:47:43.000,217,11044551,-795,0,1754426862,13117.670636409988,207.34515369000292,54169.4552508 2025-08-05,20:47:44.000,217,11044571,-795,0,1754426863,13117.610009620003,207.43679238000186,54169.11288192 2025-08-05,20:47:45.000,217,11044620,-795,0,1754426864,13117.475283419997,207.40859586000443,54168.749551680005 2025-08-05,20:47:46.000,217,11044535,-795,0,1754426865,13117.610009620003,207.35220282000228,54168.87531984 2025-08-05,20:47:47.000,217,11044539,-795,0,1754426866,13117.562855449993,207.20417109000118,54169.2107016 2025-08-05,20:47:48.000,217,11044541,-795,0,1754426867,13117.455074489997,207.14777804999903,54169.252624320005 2025-08-05,20:47:49.000,217,11044556,-795,0,1754426868,13117.387711390002,207.11253240000224,54169.29454704001 2025-08-05,20:47:50.000,217,11044486,-795,0,1754426869,13117.246248880001,207.1548271799984,54169.469225040004 2025-08-05,20:47:51.000,217,11044559,-795,0,1754426870,13117.279930429992,207.1548271799984,54169.58101896001 2025-08-05,20:47:52.000,217,11044552,-795,0,1754426871,13117.293403049996,207.1689254400044,54169.490186400006 2025-08-05,20:47:53.000,217,11044543,-795,0,1754426872,13117.300139359992,207.034991970002,54168.987113760006 2025-08-05,20:47:54.000,217,11044561,-795,0,1754426873,13117.259721499991,207.0561393600001,54168.987113760006 2025-08-05,20:47:55.000,217,11044587,-795,0,1754426874,13117.091313749996,206.98564805999922,54168.49102824 2025-08-05,20:47:56.000,217,11044550,-795,0,1754426875,13117.300139359992,206.89400937000028,54169.05698496001 2025-08-05,20:47:57.000,217,11044524,-795,0,1754426876,13117.367502460002,206.81646894000005,54169.16179176 2025-08-05,20:47:58.000,217,11044544,-795,0,1754426877,13117.374238769997,206.7600758999979,54169.22467584001 2025-08-05,20:47:59.000,217,11044539,-795,0,1754426878,13117.475283419997,206.68253546999767,54169.39935384 2025-08-05,20:48:00.000,217,11044522,-795,0,1754426879,13117.468547110002,206.66843720999896,54169.36441824001 2025-08-05,20:48:01.000,217,11044558,-795,0,1754426880,13117.428129250002,206.56974939000065,54168.917242560005 2025-08-05,20:48:02.000,217,11044509,-795,0,1754426881,13117.482019729992,206.4428650500049,54168.76352592001 2025-08-05,20:48:03.000,217,11044549,-795,0,1754426882,13117.495492349997,206.42876678999892,54168.79147440001 2025-08-05,20:48:04.000,217,11044526,-795,0,1754426883,13117.502228659992,206.49220896000043,54168.630770640004 2025-08-05,20:48:05.000,217,11044561,-795,0,1754426884,13117.455074489997,206.44991418000427,54168.84737136 2025-08-05,20:48:06.000,217,11044558,-795,0,1754426885,13117.562855449993,206.37237375000404,54168.8962812 2025-08-05,20:48:07.000,217,11044545,-795,0,1754426886,13117.636954859998,206.38647201000276,54169.35743112 2025-08-05,20:48:08.000,217,11044552,-795,0,1754426887,13117.623482239993,206.35827548999805,54169.28755992 2025-08-05,20:48:09.000,217,11044553,-795,0,1754426888,13117.562855449993,206.30188245000318,54169.30852128 2025-08-05,20:48:10.000,217,11044572,-795,0,1754426889,13117.394447699997,206.3159807100019,54168.55391232001 2025-08-05,20:48:11.000,217,11044589,-795,0,1754426890,13117.333820909997,206.2525385400004,54168.55391232001 2025-08-05,20:48:12.000,217,11044523,-795,0,1754426891,13117.226039950001,206.33712809999997,54168.55391232001 2025-08-05,20:48:13.000,217,11044520,-795,0,1754426892,13117.04415958,206.33712809999997,54168.56788656 2025-08-05,20:48:14.000,217,11044547,-795,0,1754426893,13116.86227921,206.4428650500049,54168.72160320001 2025-08-05,20:48:15.000,217,11044507,-795,0,1754426894,13116.673662529989,206.49220896000043,54168.58884792 2025-08-05,20:48:16.000,217,11044552,-795,0,1754426895,13116.606299429994,206.66843720999896,54168.94519104 2025-08-05,20:48:17.000,217,11044482,-795,0,1754426896,13116.559145259998,206.7107319900024,54169.02903648001 2025-08-05,20:48:18.000,217,11044517,-795,0,1754426897,13116.444627989993,206.79532155000197,54168.83339712 2025-08-05,20:48:19.000,217,11044513,-795,0,1754426898,13116.505254779993,206.85171459000412,54168.365260080005 2025-08-05,20:48:20.000,217,11044548,-715,0,1754426899,13116.518727399998,206.88696024000092,54168.26045328001 2025-08-05,20:48:21.000,217,11044543,-795,0,1754426900,13116.639980979999,206.89400937000028,54168.20455632 2025-08-05,20:48:22.000,217,11044592,-795,0,1754426901,13116.75449824999,206.86581285000284,54168.17660784 2025-08-05,20:48:23.000,217,11044531,-795,0,1754426902,13116.97679647999,206.76712503000454,54168.65871912 2025-08-05,20:48:24.000,217,11044553,-795,0,1754426903,13117.111522679996,206.75302676999854,54168.93121680001 2025-08-05,20:48:25.000,217,11044482,-795,0,1754426904,13117.138467919991,206.65433895000024,54168.69365472001 2025-08-05,20:48:26.000,217,11044544,-795,0,1754426905,13117.266457810001,206.63319156000216,54168.7565388 2025-08-05,20:48:27.000,217,11044532,-795,0,1754426906,13117.387711390002,206.52040547999786,54168.5469252 2025-08-05,20:48:28.000,217,11044597,-795,0,1754426907,13117.428129250002,206.4781107000017,54168.316350240006 2025-08-05,20:48:29.000,217,11044562,-795,0,1754426908,13117.401184009992,206.4428650500049,54168.35827296001 2025-08-05,20:48:30.000,217,11044574,-795,0,1754426909,13117.387711390002,206.43581591999828,54168.26045328001 2025-08-05,20:48:31.000,217,11044554,-795,0,1754426910,13117.320348289992,206.4146685300002,54168.23949192001 2025-08-05,20:48:32.000,217,11044519,-795,0,1754426911,13117.354029839997,206.40761940000084,54168.49801536 2025-08-05,20:48:33.000,217,11044491,-795,0,1754426912,13117.286666740001,206.4428650500049,54168.83339712 2025-08-05,20:48:34.000,217,11044530,-795,0,1754426913,13117.192358399996,206.4428650500049,54168.85435848 2025-08-05,20:48:35.000,217,11044573,-795,0,1754426914,13117.05763219999,206.44991418000427,54168.58884792 2025-08-05,20:48:36.000,217,11044539,-795,0,1754426915,13117.09805005999,206.43581591999828,54168.40019568 2025-08-05,20:48:37.000,217,11044557,-795,0,1754426916,13117.111522679996,206.44991418000427,54168.33032448 2025-08-05,20:48:38.000,217,11044520,-795,0,1754426917,13117.111522679996,206.47106157000235,54168.365260080005 2025-08-05,20:48:39.000,217,11044529,-795,0,1754426918,13117.071104819996,206.48515983000107,54168.302376 2025-08-05,20:48:40.000,217,11044530,-795,0,1754426919,13117.02395065,206.56974939000065,54168.30936312001 2025-08-05,20:48:41.000,217,11044543,-795,0,1754426920,13117.06436851,206.5979459099981,54168.868332720005 2025-08-05,20:48:42.000,217,11044550,-795,0,1754426921,13116.93637861999,206.6895846000043,54168.84038424001 2025-08-05,20:48:43.000,217,11044549,-795,0,1754426922,13116.95658754999,206.7248302500011,54168.88929408001 2025-08-05,20:48:44.000,217,11044591,-795,0,1754426923,13116.848806589995,206.81646894000005,54168.47705400001 2025-08-05,20:48:45.000,217,11044558,-795,0,1754426924,13116.848806589995,206.908107629999,54168.32333736 2025-08-05,20:48:46.000,217,11044507,-795,0,1754426925,13116.90269707,206.97859892999986,54168.20455632 2025-08-05,20:48:47.000,217,11044538,-795,0,1754426926,13117.030686959995,207.0561393600001,54168.39320856 2025-08-05,20:48:48.000,217,11044524,-795,0,1754426927,13117.091313749996,207.0843358800048,54168.414169920004 2025-08-05,20:48:49.000,217,11044533,-795,0,1754426928,13117.192358399996,207.06318848999945,54168.4421184 2025-08-05,20:48:50.000,217,11044528,-795,0,1754426929,13117.252985189996,207.1195815300016,54168.82641 2025-08-05,20:48:51.000,217,11044554,-795,0,1754426930,13117.374238769997,207.1195815300016,54168.84737136 2025-08-05,20:48:52.000,217,11044526,-795,0,1754426931,13117.515701279997,207.0702376199988,54168.95916528001 2025-08-05,20:48:53.000,217,11044549,-795,0,1754426932,13117.596536999998,206.9363041500037,54168.630770640004 2025-08-05,20:48:54.000,217,11044532,-795,0,1754426933,13117.616745929998,206.8728619800022,54168.5119896 2025-08-05,20:48:55.000,217,11044525,-795,0,1754426934,13117.589800690002,206.7107319900024,54168.28141464 2025-08-05,20:48:56.000,217,11044553,-795,0,1754426935,13117.616745929998,206.60499504000472,54168.40718280001 2025-08-05,20:48:57.000,217,11044466,-795,0,1754426936,13117.623482239993,206.45696331000363,54168.49801536 2025-08-05,20:48:58.000,217,11044496,-795,0,1754426937,13117.508964970002,206.42171765999956,54168.749551680005 2025-08-05,20:48:59.000,217,11044498,-795,0,1754426938,13117.434865559997,206.32302984000125,54168.938203920006 2025-08-05,20:49:00.000,217,11044531,-795,0,1754426939,13117.300139359992,206.27368592999846,54168.80544864 2025-08-05,20:49:01.000,217,11044540,-795,0,1754426940,13117.252985189996,206.22434202000295,54168.63775776 2025-08-05,20:49:02.000,217,11044491,-795,0,1754426941,13117.252985189996,206.17499811000016,54168.63775776 2025-08-05,20:49:03.000,217,11044479,-795,0,1754426942,13117.205831020001,206.14680159000272,54168.532950960005 2025-08-05,20:49:04.000,217,11044493,-795,0,1754426943,13117.158676849991,206.19614549999824,54168.47006688 2025-08-05,20:49:05.000,217,11044482,-795,0,1754426944,13117.01721433999,206.20319463000487,54168.099749520006 2025-08-05,20:49:06.000,217,11044510,-795,0,1754426945,13117.00374172,206.23844028000167,54168.32333736 2025-08-05,20:49:07.000,217,11044529,-795,0,1754426946,13116.99700540999,206.2172928900036,54168.58884792 2025-08-05,20:49:08.000,217,11044533,-795,0,1754426947,13116.91616968999,206.24548941000103,54168.88230696 2025-08-05,20:49:09.000,217,11044495,-795,0,1754426948,13116.848806589995,206.27368592999846,54168.84038424001 2025-08-05,20:49:10.000,217,11044511,-795,0,1754426949,13116.700607769999,206.3159807100019,54168.47705400001 2025-08-05,20:49:11.000,217,11044537,-795,0,1754426950,13116.680398839999,206.35827548999805,54168.42115704 2025-08-05,20:49:12.000,217,11044516,-795,0,1754426951,13116.69387145999,206.4146685300002,54168.484041120006 2025-08-05,20:49:13.000,217,11044505,-795,0,1754426952,13116.700607769999,206.50630721999914,54168.267440400006 2025-08-05,20:49:14.000,217,11044527,-795,0,1754426953,13116.680398839999,206.58384764999937,54168.30936312001 2025-08-05,20:49:15.000,217,11044530,-795,0,1754426954,13116.633244669989,206.64024069000152,54168.42814416001 2025-08-05,20:49:16.000,217,11044559,-795,0,1754426955,13116.666926219994,206.66843720999896,54168.57487368001 2025-08-05,20:49:17.000,217,11044519,-795,0,1754426956,13116.69387145999,206.64728982000088,54168.67269336001 2025-08-05,20:49:18.000,217,11044527,-795,0,1754426957,13116.83533396999,206.58384764999937,54168.651732000006 2025-08-05,20:49:19.000,217,11044524,-795,0,1754426958,13116.89596075999,206.48515983000107,54168.69365472001 2025-08-05,20:49:20.000,217,11044539,-795,0,1754426959,13116.91616968999,206.4428650500049,54168.62378352001 2025-08-05,20:49:21.000,217,11044520,-795,0,1754426960,13116.91616968999,206.36532462000469,54168.50500248001 2025-08-05,20:49:22.000,217,11044452,-795,0,1754426961,13116.91616968999,206.23844028000167,54168.316350240006 2025-08-05,20:49:23.000,217,11044522,-795,0,1754426962,13116.87575182999,206.11155593999865,54168.3722472 2025-08-05,20:49:24.000,217,11044509,-795,0,1754426963,13116.97679647999,205.9564750799982,54168.56089944 2025-08-05,20:49:25.000,217,11044547,-795,0,1754426964,13116.922906,205.7943450899984,54168.463079760004 2025-08-05,20:49:26.000,217,11044531,-795,0,1754426965,13117.010478029995,205.68860814000072,54168.88929408001 2025-08-05,20:49:27.000,217,11044539,-795,0,1754426966,13117.010478029995,205.62516596999922,54168.651732000006 2025-08-05,20:49:28.000,217,11044561,-795,0,1754426967,13117.010478029995,205.6110677100005,54168.651732000006 2025-08-05,20:49:29.000,217,11044496,-795,0,1754426968,13116.949851239995,205.61811683999986,54168.67968048 2025-08-05,20:49:30.000,217,11044508,-795,0,1754426969,13116.84207028,205.73090292000416,54168.6167964 2025-08-05,20:49:31.000,217,11044463,-795,0,1754426970,13116.76123456,205.8577872599999,54168.33731160001 2025-08-05,20:49:32.000,217,11044514,-795,0,1754426971,13116.727553009994,205.99876986000163,54168.76352592001 2025-08-05,20:49:33.000,217,11044537,-795,0,1754426972,13116.71408038999,206.118605069998,54168.819422880006 2025-08-05,20:49:34.000,217,11044583,-795,0,1754426973,13116.613035739989,206.25958766999975,54168.7565388 2025-08-05,20:49:35.000,217,11044611,-795,0,1754426974,13116.572617879989,206.29483332000382,54168.62378352001 2025-08-05,20:49:36.000,217,11044553,-795,0,1754426975,13116.646717289994,206.40761940000084,54168.770513040006 2025-08-05,20:49:37.000,217,11044528,-795,0,1754426976,13116.586090499994,206.4781107000017,54168.67968048 2025-08-05,20:49:38.000,217,11044514,-795,0,1754426977,13116.626508359994,206.48515983000107,54168.84038424001 2025-08-05,20:49:39.000,217,11044531,-795,0,1754426978,13116.572617879989,206.45696331000363,54168.74256456001 2025-08-05,20:49:40.000,217,11044548,-795,0,1754426979,13116.552408949989,206.50630721999914,54168.532950960005 2025-08-05,20:49:41.000,217,11044535,-795,0,1754426980,13116.424419059993,206.5274546100045,54168.70762896 2025-08-05,20:49:42.000,217,11044547,-795,0,1754426981,13116.370528580002,206.50630721999914,54168.71461608 2025-08-05,20:49:43.000,217,11044560,-795,0,1754426982,13116.390737510003,206.49925808999978,54168.798461520004 2025-08-05,20:49:44.000,217,11044566,-795,0,1754426983,13116.330110720002,206.42171765999956,54168.749551680005 2025-08-05,20:49:45.000,217,11044498,-795,0,1754426984,13116.202120829992,206.38647201000276,54168.435131280006 2025-08-05,20:49:46.000,217,11044571,-795,0,1754426985,13116.229066070002,206.3159807100019,54168.5119896 2025-08-05,20:49:47.000,217,11044494,-795,0,1754426986,13116.249275000002,206.28778419000446,54168.45609264001 2025-08-05,20:49:48.000,217,11044597,-795,0,1754426987,13116.303165479992,206.2525385400004,54168.53993808 2025-08-05,20:49:49.000,217,11044552,-795,0,1754426988,13116.390737510003,206.30893158000254,54168.532950960005 2025-08-05,20:49:50.000,217,11044543,-795,0,1754426989,13116.350319650002,206.30188245000318,54168.5469252 2025-08-05,20:49:51.000,217,11044554,-795,0,1754426990,13116.410946440003,206.23844028000167,54168.62378352001 2025-08-05,20:49:52.000,217,11044548,-795,0,1754426991,13116.431155369988,206.1679489800008,54168.532950960005 2025-08-05,20:49:53.000,217,11044465,-795,0,1754426992,13116.498518469998,206.03401550999843,54168.5119896 2025-08-05,20:49:54.000,217,11044493,-795,0,1754426993,13116.390737510003,205.9705733400042,54168.35827296001 2025-08-05,20:49:55.000,217,11044536,-795,0,1754426994,13116.444627989993,205.85073813000054,54168.40019568 2025-08-05,20:49:56.000,217,11044602,-795,0,1754426995,13116.478309539998,205.76614857000095,54168.49102824 2025-08-05,20:49:57.000,217,11044538,-795,0,1754426996,13116.485045849993,205.6604116200033,54168.47705400001 2025-08-05,20:49:58.000,217,11044591,-795,0,1754426997,13116.559145259998,205.58992032000242,54168.72859032 2025-08-05,20:49:59.000,217,11044564,-795,0,1754426998,13116.599563119998,205.50533076000283,54168.74256456001 2025-08-05,20:50:00.000,217,11044544,-795,0,1754426999,13116.599563119998,205.48418337000476,54168.79147440001 2025-08-05,20:50:01.000,217,11044493,-795,0,1754427000,13116.545672639993,205.44188859000133,54168.57487368001 2025-08-05,20:50:02.000,217,11044467,-795,0,1754427001,13116.545672639993,205.40664294000453,54168.5119896 2025-08-05,20:50:03.000,217,11044529,-795,0,1754427002,13116.613035739989,205.32205337999767,54168.67968048 2025-08-05,20:50:04.000,217,11044564,-795,0,1754427003,13116.660189909999,205.35024990000238,54168.71461608 2025-08-05,20:50:05.000,217,11044573,-795,0,1754427004,13116.639980979999,205.3995938099979,54168.50500248001 2025-08-05,20:50:06.000,217,11044522,-795,0,1754427005,13116.828597659995,205.40664294000453,54168.71461608 2025-08-05,20:50:07.000,217,11044596,-795,0,1754427006,13116.97679647999,205.51942902000155,54168.94519104 2025-08-05,20:50:08.000,217,11044521,-795,0,1754427007,13117.07784112999,205.547625539999,54168.97313952 2025-08-05,20:50:09.000,217,11044547,-795,0,1754427008,13117.192358399996,205.6110677100005,54168.91025544001 2025-08-05,20:50:10.000,217,11044556,-795,0,1754427009,13117.192358399996,205.68155901000137,54168.58884792 2025-08-05,20:50:11.000,217,11044433,-795,0,1754427010,13117.232776259996,205.76614857000095,54168.7565388 2025-08-05,20:50:12.000,217,11044580,-795,0,1754427011,13117.354029839997,205.8225416100031,54168.80544864 2025-08-05,20:50:13.000,217,11044533,-795,0,1754427012,13117.333820909997,205.8859837800046,54168.87531984 2025-08-05,20:50:14.000,217,11044542,-795,0,1754427013,13117.327084600001,205.93532769000012,54168.83339712 2025-08-05,20:50:15.000,217,11044524,-795,0,1754427014,13117.226039950001,206.005818990001,54168.72859032 2025-08-05,20:50:16.000,217,11044531,-795,0,1754427015,13117.252985189996,206.04811377000442,54169.00807512001 2025-08-05,20:50:17.000,217,11044499,-795,0,1754427016,13117.246248880001,206.05516290000378,54169.02204936 2025-08-05,20:50:18.000,217,11044537,-795,0,1754427017,13117.14520423,206.12565420000465,54169.02204936 2025-08-05,20:50:19.000,217,11044581,-795,0,1754427018,13117.03742326999,206.18909636999888,54168.651732000006 2025-08-05,20:50:20.000,217,11044539,-795,0,1754427019,13116.922906,206.19614549999824,54168.819422880006 2025-08-05,20:50:21.000,217,11044543,-795,0,1754427020,13116.77470717999,206.2525385400004,54168.7565388 2025-08-05,20:50:22.000,217,11044583,-795,0,1754427021,13116.727553009994,206.30893158000254,54168.93121680001 2025-08-05,20:50:23.000,217,11044540,-795,0,1754427022,13116.599563119998,206.3794228800034,54168.98012664001 2025-08-05,20:50:24.000,217,11044565,-795,0,1754427023,13116.417682749998,206.47106157000235,54169.084933440005 2025-08-05,20:50:25.000,217,11044525,-795,0,1754427024,13116.397473819998,206.49925808999978,54168.85435848 2025-08-05,20:50:26.000,217,11044539,-795,0,1754427025,13116.431155369988,206.49220896000043,54168.86134560001 2025-08-05,20:50:27.000,217,11044512,-795,0,1754427026,13116.505254779993,206.5133563499985,54168.87531984 2025-08-05,20:50:28.000,217,11044537,-795,0,1754427027,13116.579354189998,206.4781107000017,54168.65871912 2025-08-05,20:50:29.000,217,11044534,-795,0,1754427028,13116.673662529989,206.45696331000363,54168.93121680001 2025-08-05,20:50:30.000,217,11044550,-795,0,1754427029,13116.700607769999,206.39352114000212,54168.80544864 2025-08-05,20:50:31.000,217,11044558,-795,0,1754427030,13116.869015519995,206.38647201000276,54168.88929408001 2025-08-05,20:50:32.000,217,11044533,-795,0,1754427031,13116.98353279,206.32302984000125,54168.987113760006 2025-08-05,20:50:33.000,217,11044545,-795,0,1754427032,13117.06436851,206.32302984000125,54169.28755992 2025-08-05,20:50:34.000,217,11044539,-795,0,1754427033,13117.18562209,206.30188245000318,54169.0709592 2025-08-05,20:50:35.000,217,11044541,-795,0,1754427034,13117.205831020001,206.3300789700006,54168.97313952 2025-08-05,20:50:36.000,217,11044474,-795,0,1754427035,13117.354029839997,206.28778419000446,54168.868332720005 2025-08-05,20:50:37.000,217,11044550,-795,0,1754427036,13117.542646519993,206.27368592999846,54168.94519104 2025-08-05,20:50:38.000,217,11044568,-795,0,1754427037,13117.623482239993,206.27368592999846,54169.28755992 2025-08-05,20:50:39.000,217,11044507,-795,0,1754427038,13117.724526889993,206.30893158000254,54169.24563720001 2025-08-05,20:50:40.000,217,11044562,-795,0,1754427039,13117.737999509998,206.39352114000212,54169.25961144 2025-08-05,20:50:41.000,217,11044467,-795,0,1754427040,13117.798626299998,206.43581591999828,54169.26659856001 2025-08-05,20:50:42.000,217,11044517,-795,0,1754427041,13117.791889989989,206.53450374000386,54169.60198032001 2025-08-05,20:50:43.000,217,11044505,-795,0,1754427042,13117.785153679994,206.5979459099981,54169.44127656001 2025-08-05,20:50:44.000,217,11044538,-795,0,1754427043,13117.744735819993,206.61909330000344,54169.44127656001 2025-08-05,20:50:45.000,217,11044538,-795,0,1754427044,13117.589800690002,206.6261424300028,54168.987113760006 2025-08-05,20:50:46.000,217,11044511,-795,0,1754427045,13117.596536999998,206.5979459099981,54169.18275312 2025-08-05,20:50:47.000,217,11044533,-795,0,1754427046,13117.583064379993,206.61204417000408,54169.46223792001 2025-08-05,20:50:48.000,217,11044520,-795,0,1754427047,13117.522437589992,206.57679852,54169.4552508 2025-08-05,20:50:49.000,217,11044497,-795,0,1754427048,13117.461810799992,206.52040547999786,54169.43428944001 2025-08-05,20:50:50.000,217,11044515,-795,0,1754427049,13117.428129250002,206.42876678999892,54169.371405360005 2025-08-05,20:50:51.000,217,11044452,-795,0,1754427050,13117.515701279997,206.4428650500049,54169.68582576 2025-08-05,20:50:52.000,217,11044521,-795,0,1754427051,13117.650427479988,206.40761940000084,54169.53210912001 2025-08-05,20:50:53.000,217,11044545,-795,0,1754427052,13117.684109029993,206.38647201000276,54169.525122 2025-08-05,20:50:54.000,217,11044528,-795,0,1754427053,13117.798626299998,206.3300789700006,54169.22467584001 2025-08-05,20:50:55.000,217,11044556,-795,0,1754427054,13117.805362609994,206.3512263599987,54169.084933440005 2025-08-05,20:50:56.000,217,11044574,-795,0,1754427055,13117.946825119994,206.36532462000469,54169.43428944001 2025-08-05,20:50:57.000,217,11044515,-795,0,1754427056,13118.0007156,206.4428650500049,54169.44127656001 2025-08-05,20:50:58.000,217,11044494,-795,0,1754427057,13117.906407259994,206.52040547999786,54169.23865008 2025-08-05,20:50:59.000,217,11044517,-795,0,1754427058,13117.886198329994,206.5979459099981,54169.490186400006 2025-08-05,20:51:00.000,217,11044546,-795,0,1754427059,13117.899670949999,206.64728982000088,54169.755696960005 2025-08-05,20:51:01.000,217,11044537,-795,0,1754427060,13117.859253089999,206.73187938000046,54169.62294168 2025-08-05,20:51:02.000,217,11044590,-795,0,1754427061,13117.778417369998,206.78122329000325,54169.636915920004 2025-08-05,20:51:03.000,217,11044568,-795,0,1754427062,13117.610009620003,206.79532155000197,54169.11986904 2025-08-05,20:51:04.000,217,11044554,-795,0,1754427063,13117.711054269988,206.74597763999918,54169.44826368 2025-08-05,20:51:05.000,217,11044551,-795,0,1754427064,13117.502228659992,206.7248302500011,54169.32948264 2025-08-05,20:51:06.000,217,11044557,-795,0,1754427065,13117.583064379993,206.6613880799996,54169.51114776001 2025-08-05,20:51:07.000,217,11044557,-795,0,1754427066,13117.589800690002,206.5979459099981,54169.51813488 2025-08-05,20:51:08.000,217,11044557,-795,0,1754427067,13117.697581649998,206.53450374000386,54169.85351664 2025-08-05,20:51:09.000,217,11044569,-795,0,1754427068,13117.731263199988,206.42171765999956,54169.9094136 2025-08-05,20:51:10.000,217,11044527,-795,0,1754427069,13117.785153679994,206.30893158000254,54169.67883864001 2025-08-05,20:51:11.000,217,11044576,-795,0,1754427070,13117.859253089999,206.17499811000016,54169.539096240005 2025-08-05,20:51:12.000,217,11044521,-795,0,1754427071,13117.960297739999,206.06221203000314,54169.490186400006 2025-08-05,20:51:13.000,217,11044557,-795,0,1754427072,13117.926616189994,205.99172073000227,54169.525122 2025-08-05,20:51:14.000,217,11044569,-795,0,1754427073,13117.899670949999,205.90713117000269,54169.636915920004 2025-08-05,20:51:15.000,217,11044539,-795,0,1754427074,13117.818835229999,205.8718855199986,54169.525122 2025-08-05,20:51:16.000,217,11044533,-795,0,1754427075,13117.825571539994,205.89303291000397,54169.53210912001 2025-08-05,20:51:17.000,217,11044562,-795,0,1754427076,13117.91314356999,205.9212294300014,54170.07011736 2025-08-05,20:51:18.000,217,11044538,-795,0,1754427077,13117.960297739999,205.91418030000204,54170.08409160001 2025-08-05,20:51:19.000,217,11044554,-795,0,1754427078,13117.919879879999,205.99172073000227,54169.8395424 2025-08-05,20:51:20.000,217,11044582,-795,0,1754427079,13117.919879879999,206.07631029000186,54169.50416064 2025-08-05,20:51:21.000,217,11044529,-795,0,1754427080,13117.940088809999,206.16089985000144,54169.51813488 2025-08-05,20:51:22.000,217,11044569,-795,0,1754427081,13117.946825119994,206.2525385400004,54169.54608336 2025-08-05,20:51:23.000,217,11044513,-795,0,1754427082,13117.940088809999,206.34417722999933,54169.78364544 2025-08-05,20:51:24.000,217,11044559,-795,0,1754427083,13117.98050667,206.44991418000427,54169.64390304 2025-08-05,20:51:25.000,217,11044544,-795,0,1754427084,13117.879462019999,206.58384764999937,54169.657877280006 2025-08-05,20:51:26.000,217,11044573,-795,0,1754427085,13118.10176025,206.6261424300028,54170.07011736 2025-08-05,20:51:27.000,217,11044553,-795,0,1754427086,13118.16238704,206.6895846000043,54170.10505296001 2025-08-05,20:51:28.000,217,11044558,-795,0,1754427087,13118.21627751999,206.69663373000367,54169.95832344 2025-08-05,20:51:29.000,217,11044517,-795,0,1754427088,13118.169123349995,206.73187938000046,54169.62992880001 2025-08-05,20:51:30.000,217,11044551,-795,0,1754427089,13118.19606858999,206.7741741600039,54169.53210912001 2025-08-05,20:51:31.000,217,11044539,-795,0,1754427090,13118.148914419995,206.83761632999813,54169.50416064 2025-08-05,20:51:32.000,217,11044560,-795,0,1754427091,13118.14217811,206.85171459000412,54169.6648644 2025-08-05,20:51:33.000,217,11044559,-795,0,1754427092,13118.270167999995,206.84466546000476,54169.85351664 2025-08-05,20:51:34.000,217,11044589,-795,0,1754427093,13118.371212649996,206.89400937000028,54170.21684688 2025-08-05,20:51:35.000,217,11044567,-795,0,1754427094,13118.32405848,206.85876372000348,54169.96531056001 2025-08-05,20:51:36.000,217,11044555,-795,0,1754427095,13118.411630509996,206.84466546000476,54170.042168880005 2025-08-05,20:51:37.000,217,11044496,-795,0,1754427096,13118.431839439996,206.80237068000133,54169.74172272 2025-08-05,20:51:38.000,217,11044598,-795,0,1754427097,13118.425103130001,206.75302676999854,54169.62992880001 2025-08-05,20:51:39.000,217,11044565,-795,0,1754427098,13118.357740029991,206.67548633999832,54169.62992880001 2025-08-05,20:51:40.000,217,11044515,-795,0,1754427099,13118.23648644999,206.63319156000216,54169.44127656001 2025-08-05,20:51:41.000,217,11044541,-795,0,1754427100,13118.15565072999,206.54155287000322,54169.79063256 2025-08-05,20:51:42.000,217,11044564,-795,0,1754427101,13118.128705489995,206.5274546100045,54169.93736208001 2025-08-05,20:51:43.000,217,11044594,-795,0,1754427102,13118.03439714999,206.49220896000043,54170.223834 2025-08-05,20:51:44.000,217,11044509,-795,0,1754427103,13117.865989399994,206.49220896000043,54170.15396280001 2025-08-05,20:51:45.000,217,11044504,-795,0,1754427104,13117.610009620003,206.48515983000107,54169.94434920001 2025-08-05,20:51:46.000,217,11044559,-795,0,1754427105,13117.556119139997,206.49925808999978,54169.49717352 2025-08-05,20:51:47.000,217,11044540,-795,0,1754427106,13117.488756040002,206.50630721999914,54169.47621216 2025-08-05,20:51:48.000,217,11044556,-795,0,1754427107,13117.508964970002,206.52040547999786,54169.56704472 2025-08-05,20:51:49.000,217,11044510,-795,0,1754427108,13117.448338180002,206.50630721999914,54169.67185152 2025-08-05,20:51:50.000,217,11044540,-795,0,1754427109,13117.401184009992,206.52040547999786,54169.68582576 2025-08-05,20:51:51.000,217,11044555,-795,0,1754427110,13117.529173900002,206.58384764999937,54170.07710448 2025-08-05,20:51:52.000,217,11044544,-795,0,1754427111,13117.589800690002,206.64728982000088,54170.160949920006 2025-08-05,20:51:53.000,217,11044517,-795,0,1754427112,13117.616745929998,206.67548633999832,54170.223834 2025-08-05,20:51:54.000,217,11044527,-795,0,1754427113,13117.636954859998,206.6895846000043,54169.993259040006 2025-08-05,20:51:55.000,217,11044561,-795,0,1754427114,13117.515701279997,206.7248302500011,54169.21768872 2025-08-05,20:51:56.000,217,11044551,-795,0,1754427115,13117.717790579998,206.75302676999854,54169.49717352 2025-08-05,20:51:57.000,217,11044554,-795,0,1754427116,13117.832307849989,206.78122329000325,54169.60198032001 2025-08-05,20:51:58.000,217,11044552,-795,0,1754427117,13117.940088809999,206.81646894000005,54169.69980000001 2025-08-05,20:51:59.000,217,11044530,-795,0,1754427118,13117.97377035999,206.79532155000197,54169.86050376 2025-08-05,20:52:00.000,217,11044559,-795,0,1754427119,13118.06134239,206.84466546000476,54170.11204008001 2025-08-05,20:52:01.000,217,11044510,-795,0,1754427120,13118.11523286999,206.7882724200026,54170.23082112001 2025-08-05,20:52:02.000,217,11044559,-795,0,1754427121,13118.169123349995,206.78122329000325,54170.15396280001 2025-08-05,20:52:03.000,217,11044570,-795,0,1754427122,13118.209541209995,206.7107319900024,54169.93037496 2025-08-05,20:52:04.000,217,11044568,-795,0,1754427123,13118.23648644999,206.6895846000043,54169.60896744001 2025-08-05,20:52:05.000,217,11044603,-795,0,1754427124,13118.27690430999,206.56974939000065,54169.54608336 2025-08-05,20:52:06.000,217,11044551,-795,0,1754427125,13118.33753109999,206.49925808999978,54169.68582576 2025-08-05,20:52:07.000,217,11044556,-795,0,1754427126,13118.391421579996,206.43581591999828,54169.83255528 2025-08-05,20:52:08.000,217,11044516,-795,0,1754427127,13118.377948959991,206.35827548999805,54170.18191128001 2025-08-05,20:52:09.000,217,11044515,-795,0,1754427128,13118.270167999995,206.28073505999782,54170.27973096001 2025-08-05,20:52:10.000,217,11044510,-795,0,1754427129,13118.11523286999,206.25958766999975,54170.07011736 2025-08-05,20:52:11.000,217,11044479,-795,0,1754427130,13118.068078699995,206.21024376000423,54170.139988560004 2025-08-05,20:52:12.000,217,11044551,-795,0,1754427131,13118.07481500999,206.2172928900036,54169.81858104001 2025-08-05,20:52:13.000,217,11044544,-795,0,1754427132,13117.95356142999,206.21024376000423,54169.72076136 2025-08-05,20:52:14.000,217,11044537,-795,0,1754427133,13117.886198329994,206.2666367999991,54169.56704472 2025-08-05,20:52:15.000,217,11044561,-795,0,1754427134,13117.798626299998,206.29483332000382,54169.46223792001 2025-08-05,20:52:16.000,217,11044528,-795,0,1754427135,13117.886198329994,206.3300789700006,54169.755696960005 2025-08-05,20:52:17.000,217,11044493,-795,0,1754427136,13117.859253089999,206.39352114000212,54170.258769600005 2025-08-05,20:52:18.000,217,11044552,-795,0,1754427137,13117.872725709989,206.5274546100045,54170.160949920006 2025-08-05,20:52:19.000,217,11044517,-795,0,1754427138,13117.825571539994,206.56974939000065,54170.25178248001 2025-08-05,20:52:20.000,217,11044539,-795,0,1754427139,13117.764944749993,206.6261424300028,54169.76967120001 2025-08-05,20:52:21.000,217,11044556,-795,0,1754427140,13117.724526889993,206.65433895000024,54169.7347356 2025-08-05,20:52:22.000,217,11044553,-795,0,1754427141,13117.839044159999,206.70368286000303,54169.72076136 2025-08-05,20:52:23.000,217,11044566,-795,0,1754427142,13117.839044159999,206.74597763999918,54169.67185152 2025-08-05,20:52:24.000,217,11044533,-795,0,1754427143,13117.886198329994,206.7741741600039,54169.67185152 2025-08-05,20:52:25.000,217,11044489,-795,0,1754427144,13117.751472129989,206.79532155000197,54169.77665832001 2025-08-05,20:52:26.000,217,11044562,-795,0,1754427145,13117.751472129989,206.85171459000412,54170.091078720005 2025-08-05,20:52:27.000,217,11044530,-795,0,1754427146,13117.967034049994,206.79532155000197,54170.1190272 2025-08-05,20:52:28.000,217,11044574,-795,0,1754427147,13118.05460607999,206.7248302500011,54170.18191128001 2025-08-05,20:52:29.000,217,11044550,-795,0,1754427148,13118.148914419995,206.66843720999896,54169.94434920001 2025-08-05,20:52:30.000,217,11044540,-795,0,1754427149,13118.19606858999,206.5979459099981,54169.65089016001 2025-08-05,20:52:31.000,217,11044564,-795,0,1754427150,13118.25669537999,206.47106157000235,54169.47621216 2025-08-05,20:52:32.000,217,11044545,-795,0,1754427151,13118.377948959991,206.36532462000469,54169.62294168 2025-08-05,20:52:33.000,217,11044506,-795,0,1754427152,13118.418366819991,206.25958766999975,54169.60896744001 2025-08-05,20:52:34.000,217,11044516,-795,0,1754427153,13118.478993609991,206.2313911500023,54170.07011736 2025-08-05,20:52:35.000,217,11044524,-795,0,1754427154,13118.371212649996,206.18204723999952,54170.02819464 2025-08-05,20:52:36.000,217,11044525,-795,0,1754427155,13118.391421579996,206.132703330004,54170.01422040001 2025-08-05,20:52:37.000,217,11044559,-795,0,1754427156,13118.36447634,206.0692611600025,54169.874478000005 2025-08-05,20:52:38.000,217,11044561,-795,0,1754427157,13118.357740029991,206.1045068099993,54169.804606800004 2025-08-05,20:52:39.000,217,11044539,-795,0,1754427158,13118.33753109999,206.118605069998,54169.77665832001 2025-08-05,20:52:40.000,217,11044512,-795,0,1754427159,13118.330794789996,206.17499811000016,54169.72774848001 2025-08-05,20:52:41.000,217,11044523,-755,0,1754427160,13118.21627751999,206.21024376000423,54169.60198032001 2025-08-05,20:52:42.000,217,11044461,-795,0,1754427161,13118.21627751999,206.32302984000125,54169.81159392 2025-08-05,20:52:43.000,217,11044536,-795,0,1754427162,13118.209541209995,206.3794228800034,54170.1190272 2025-08-05,20:52:44.000,217,11044568,-795,0,1754427163,13118.19606858999,206.44991418000427,54170.28671808 2025-08-05,20:52:45.000,217,11044524,-795,0,1754427164,13117.89293463999,206.48515983000107,54169.83255528 2025-08-05,20:52:46.000,217,11044549,-795,0,1754427165,13118.04113346,206.52040547999786,54169.98627192001 2025-08-05,20:52:47.000,217,11044582,-795,0,1754427166,13118.0007156,206.63319156000216,54170.09806584 2025-08-05,20:52:48.000,217,11044519,-795,0,1754427167,13117.940088809999,206.6613880799996,54170.00024616 2025-08-05,20:52:49.000,217,11044503,-795,0,1754427168,13117.93335249999,206.69663373000367,54169.88845224 2025-08-05,20:52:50.000,217,11044594,-795,0,1754427169,13117.751472129989,206.7248302500011,54169.755696960005 2025-08-05,20:52:51.000,217,11044534,-795,0,1754427170,13117.697581649998,206.73892850999982,54170.00723328 2025-08-05,20:52:52.000,217,11044560,-795,0,1754427171,13117.764944749993,206.71778112000175,54169.923387840005 2025-08-05,20:52:53.000,217,11044586,-795,0,1754427172,13117.859253089999,206.64728982000088,54170.328640800006 2025-08-05,20:52:54.000,217,11044561,-795,0,1754427173,13117.89293463999,206.57679852,54169.96531056001 2025-08-05,20:52:55.000,217,11044546,-795,0,1754427174,13117.879462019999,206.5274546100045,54169.825568160006 2025-08-05,20:52:56.000,217,11044565,-795,0,1754427175,13118.068078699995,206.464012440003,54169.96531056001 2025-08-05,20:52:57.000,217,11044505,-795,0,1754427176,13118.21627751999,206.35827548999805,54169.94434920001 2025-08-05,20:52:58.000,217,11044609,-795,0,1754427177,13118.290376929996,206.30893158000254,54169.74172272 2025-08-05,20:52:59.000,217,11044596,-795,0,1754427178,13118.425103130001,206.22434202000295,54169.825568160006 2025-08-05,20:53:00.000,217,11044525,-795,0,1754427179,13118.431839439996,206.19614549999824,54169.86050376 2025-08-05,20:53:01.000,217,11044539,-795,0,1754427180,13118.485729920001,206.08335942000122,54169.93037496 2025-08-05,20:53:02.000,217,11044562,-795,0,1754427181,13118.633928739997,205.9846716000029,54170.27274384001 2025-08-05,20:53:03.000,217,11044608,-795,0,1754427182,13118.640665049992,205.83663987000182,54169.95133632 2025-08-05,20:53:04.000,217,11044536,-795,0,1754427183,13118.627192430002,205.75205031000223,54169.93736208001 2025-08-05,20:53:05.000,217,11044533,-795,0,1754427184,13118.445312060001,205.70270639999944,54169.636915920004 2025-08-05,20:53:06.000,217,11044564,-795,0,1754427185,13118.38468527,205.71680465999816,54169.74172272 2025-08-05,20:53:07.000,217,11044544,-795,0,1754427186,13118.31732216999,205.69565727000008,54169.490186400006 2025-08-05,20:53:08.000,217,11044540,-795,0,1754427187,13118.33753109999,205.7731977000003,54169.88146512 2025-08-05,20:53:09.000,217,11044543,-795,0,1754427188,13118.33753109999,205.78024682999967,54169.88146512 2025-08-05,20:53:10.000,217,11044562,-795,0,1754427189,13118.31732216999,205.81549248000374,54169.79761968001 2025-08-05,20:53:11.000,217,11044552,-795,0,1754427190,13118.330794789996,205.76614857000095,54169.8395424 2025-08-05,20:53:12.000,217,11044505,-795,0,1754427191,13118.398157889991,205.78024682999967,54169.84652952001 2025-08-05,20:53:13.000,217,11044534,-795,0,1754427192,13118.377948959991,205.7731977000003,54169.81858104001 2025-08-05,20:53:14.000,217,11044541,-795,0,1754427193,13118.472257299996,205.7943450899984,54169.706787120005 2025-08-05,20:53:15.000,217,11044492,-795,0,1754427194,13118.418366819991,205.8225416100031,54169.51114776001 2025-08-05,20:53:16.000,217,11044554,-795,0,1754427195,13118.600247189992,205.78729595999903,54169.40634096 2025-08-05,20:53:17.000,217,11044538,-795,0,1754427196,13118.856226969998,205.81549248000374,54169.88845224 2025-08-05,20:53:18.000,217,11044545,-795,0,1754427197,13119.004425789994,205.81549248000374,54169.98627192001 2025-08-05,20:53:19.000,217,11044529,-795,0,1754427198,13119.091997819989,205.81549248000374,54169.93037496 2025-08-05,20:53:20.000,217,11044561,-795,0,1754427199,13119.30082343,205.85073813000054,54169.79063256 2025-08-05,20:53:21.000,217,11044544,-795,0,1754427200,13119.46249487,205.8718855199986,54169.98627192001 2025-08-05,20:53:22.000,217,11044548,-795,0,1754427201,13119.577012139991,205.87893464999797,54169.93037496 2025-08-05,20:53:23.000,217,11044591,-795,0,1754427202,13119.745419890001,205.90713117000269,54170.01422040001 2025-08-05,20:53:24.000,217,11044574,-795,0,1754427203,13119.785837750002,205.8859837800046,54169.88146512 2025-08-05,20:53:25.000,217,11044532,-795,0,1754427204,13119.880146089992,205.90008204000333,54169.79063256 2025-08-05,20:53:26.000,217,11044560,-795,0,1754427205,13120.109180629988,205.8718855199986,54170.13300144001 2025-08-05,20:53:27.000,217,11044525,-795,0,1754427206,13120.122653249993,205.81549248000374,54169.96531056001 2025-08-05,20:53:28.000,217,11044516,-795,0,1754427207,13120.270852069989,205.80139421999775,54170.21684688 2025-08-05,20:53:29.000,217,11044508,-795,0,1754427208,13120.264115759994,205.69565727000008,54170.02120752 2025-08-05,20:53:30.000,217,11044572,-795,0,1754427209,13120.210225279989,205.7238537900048,54169.9792848 2025-08-05,20:53:31.000,217,11044518,-795,0,1754427210,13120.122653249993,205.7097555299988,54169.98627192001 2025-08-05,20:53:32.000,217,11044512,-795,0,1754427211,13120.068762770003,205.74500118000287,54170.03518176001 2025-08-05,20:53:33.000,217,11044513,-795,0,1754427212,13119.960981809993,205.7097555299988,54169.93736208001 2025-08-05,20:53:34.000,217,11044576,-795,0,1754427213,13119.725210960001,205.7590994400016,54169.95133632 2025-08-05,20:53:35.000,217,11044530,-795,0,1754427214,13119.45575855999,205.80139421999775,54169.85351664 2025-08-05,20:53:36.000,217,11044532,-795,0,1754427215,13119.38165915,205.9212294300014,54170.07011736 2025-08-05,20:53:37.000,217,11044551,-795,0,1754427216,13119.267141879995,205.96352421000483,54170.18191128001 2025-08-05,20:53:38.000,217,11044587,-795,0,1754427217,13119.21325139999,205.97762247000355,54169.93037496 2025-08-05,20:53:39.000,217,11044521,-795,0,1754427218,13119.19304246999,205.94237681999948,54170.16793704 2025-08-05,20:53:40.000,217,11044573,-795,0,1754427219,13119.19304246999,205.84368900000118,54170.10505296001 2025-08-05,20:53:41.000,217,11044526,-795,0,1754427220,13119.166097229994,205.75205031000223,54170.01422040001 2025-08-05,20:53:42.000,217,11044548,-795,0,1754427221,13119.159360919999,205.63926422999793,54170.13300144001 2025-08-05,20:53:43.000,217,11044540,-795,0,1754427222,13119.11220674999,205.56877293000434,54170.17492416 2025-08-05,20:53:44.000,217,11044557,-795,0,1754427223,13119.004425789994,205.5617237999977,54170.049156 2025-08-05,20:53:45.000,217,11044538,-795,0,1754427224,13118.984216859993,205.50533076000283,54169.86749088001 2025-08-05,20:53:46.000,217,11044524,-795,0,1754427225,13119.071788889989,205.43483946000197,54169.95133632 2025-08-05,20:53:47.000,217,11044525,-795,0,1754427226,13119.118943059999,205.4277903300026,54169.83255528 2025-08-05,20:53:48.000,217,11044573,-795,0,1754427227,13119.19304246999,205.4136920700039,54170.00723328 2025-08-05,20:53:49.000,217,11044550,-795,0,1754427228,13119.36145022,205.45598685000004,54170.139988560004 2025-08-05,20:53:50.000,217,11044530,-795,0,1754427229,13119.43554962999,205.48418337000476,54170.07011736 2025-08-05,20:53:51.000,217,11044562,-795,0,1754427230,13119.54333059,205.56877293000434,54170.160949920006 2025-08-05,20:53:52.000,217,11044566,-795,0,1754427231,13119.678056789991,205.7097555299988,54170.51729304001 2025-08-05,20:53:53.000,217,11044480,-795,0,1754427232,13119.752156199997,205.8577872599999,54170.37056352001 2025-08-05,20:53:54.000,217,11044593,-795,0,1754427233,13119.765628820001,206.02696637999907,54170.38453776 2025-08-05,20:53:55.000,217,11044569,-795,0,1754427234,13119.684793100001,206.12565420000465,54170.05614312 2025-08-05,20:53:56.000,217,11044539,-795,0,1754427235,13119.711738339996,206.2313911500023,54170.02819464 2025-08-05,20:53:57.000,217,11044548,-795,0,1754427236,13119.691529409996,206.36532462000469,54170.23780824 2025-08-05,20:53:58.000,217,11044556,-795,0,1754427237,13119.772365129997,206.42876678999892,54170.48934456001 2025-08-05,20:53:59.000,217,11044518,-795,0,1754427238,13119.758892509992,206.43581591999828,54170.46139608 2025-08-05,20:54:00.000,217,11044522,-795,0,1754427239,13119.718474649992,206.44991418000427,54170.41947336001 2025-08-05,20:54:01.000,217,11044576,-795,0,1754427240,13119.55680320999,206.44991418000427,54170.53126728 2025-08-05,20:54:02.000,217,11044499,-795,0,1754427241,13119.47596748999,206.4146685300002,54170.35658928 2025-08-05,20:54:03.000,217,11044507,-795,0,1754427242,13119.38165915,206.4146685300002,54170.41947336001 2025-08-05,20:54:04.000,217,11044543,-795,0,1754427243,13119.29408711999,206.36532462000469,54170.13300144001 2025-08-05,20:54:05.000,217,11044586,-795,0,1754427244,13119.085261509994,206.33712809999997,54169.85351664 2025-08-05,20:54:06.000,217,11044528,-795,0,1754427245,13119.105470439994,206.28778419000446,54170.17492416 2025-08-05,20:54:07.000,217,11044569,-795,0,1754427246,13119.091997819989,206.20319463000487,54170.28671808 2025-08-05,20:54:08.000,217,11044540,-795,0,1754427247,13119.044843649994,206.21024376000423,54170.223834 2025-08-05,20:54:09.000,217,11044583,-795,0,1754427248,13118.977480549998,206.11155593999865,54170.223834 2025-08-05,20:54:10.000,217,11044520,-795,0,1754427249,13118.869699589988,206.0692611600025,54170.23780824 2025-08-05,20:54:11.000,217,11044545,-795,0,1754427250,13118.964007929993,206.04106463999778,54170.21684688 2025-08-05,20:54:12.000,217,11044487,-795,0,1754427251,13118.896644829998,206.005818990001,54170.209859760005 2025-08-05,20:54:13.000,217,11044543,-795,0,1754427252,13118.930326379988,205.9846716000029,54170.07710448 2025-08-05,20:54:14.000,217,11044548,-795,0,1754427253,13118.984216859993,205.9846716000029,54170.18191128001 2025-08-05,20:54:15.000,217,11044555,-795,0,1754427254,13119.031371029989,205.8577872599999,54170.12601432 2025-08-05,20:54:16.000,217,11044575,-795,0,1754427255,13119.267141879995,205.78024682999967,54170.33562792 2025-08-05,20:54:17.000,217,11044525,-795,0,1754427256,13119.347977599995,205.58992032000242,54170.223834 2025-08-05,20:54:18.000,217,11044556,-795,0,1754427257,13119.408604389995,205.53352728000027,54170.34261504 2025-08-05,20:54:19.000,217,11044518,-795,0,1754427258,13119.49617641999,205.44893772000069,54170.44043472001 2025-08-05,20:54:20.000,217,11044541,-795,0,1754427259,13119.45575855999,205.38549554999918,54170.00024616 2025-08-05,20:54:21.000,217,11044521,-795,0,1754427260,13119.617429999991,205.3643481600011,54170.209859760005 2025-08-05,20:54:22.000,217,11044481,-795,0,1754427261,13119.53659427999,205.3150042499983,54169.71377424 2025-08-05,20:54:23.000,217,11044552,-795,0,1754427262,13119.705002030001,205.28680773000087,54170.03518176001 2025-08-05,20:54:24.000,217,11044512,-795,0,1754427263,13119.731947269996,205.27975860000151,54170.24479536 2025-08-05,20:54:25.000,217,11044533,-795,0,1754427264,13119.705002030001,205.2656603400028,54170.12601432 2025-08-05,20:54:26.000,217,11044544,-795,0,1754427265,13119.826255610002,205.35729903000174,54170.27973096001 2025-08-05,20:54:27.000,217,11044503,-795,0,1754427266,13119.940772879992,205.39254467999854,54170.5033188 2025-08-05,20:54:28.000,217,11044562,-795,0,1754427267,13119.893618709997,205.43483946000197,54170.01422040001 2025-08-05,20:54:29.000,217,11044554,-795,0,1754427268,13120.122653249993,205.56877293000434,54170.41248624 2025-08-05,20:54:30.000,217,11044562,-795,0,1754427269,13120.264115759994,205.61811683999986,54170.475370320004 2025-08-05,20:54:31.000,217,11044540,-795,0,1754427270,13120.291060999989,205.68860814000072,54170.223834 2025-08-05,20:54:32.000,217,11044521,-795,0,1754427271,13120.365160409994,205.7590994400016,54170.21684688 2025-08-05,20:54:33.000,217,11044568,-795,0,1754427272,13120.378633029999,205.85073813000054,54170.4334476 2025-08-05,20:54:34.000,217,11044523,-795,0,1754427273,13120.37189671999,205.94942594999884,54170.44742184001 2025-08-05,20:54:35.000,217,11044510,-795,0,1754427274,13120.45946875,206.09040855000057,54170.35658928 2025-08-05,20:54:36.000,217,11044562,-795,0,1754427275,13120.60093126,206.14680159000272,54170.747868 2025-08-05,20:54:37.000,217,11044536,-795,0,1754427276,13120.72218484,206.25958766999975,54170.69895816 2025-08-05,20:54:38.000,217,11044530,-795,0,1754427277,13120.84343842,206.28778419000446,54170.60113848 2025-08-05,20:54:39.000,217,11044578,-795,0,1754427278,13121.038791409992,206.30893158000254,54170.48235744 2025-08-05,20:54:40.000,217,11044507,-795,0,1754427279,13121.153308679997,206.3794228800034,54170.46838320001 2025-08-05,20:54:41.000,217,11044541,-795,0,1754427280,13121.274562259998,206.42876678999892,54170.5033188 2025-08-05,20:54:42.000,217,11044544,-795,0,1754427281,13121.314980119998,206.48515983000107,54170.65004832 2025-08-05,20:54:43.000,217,11044494,-795,0,1754427282,13121.456442629998,206.4781107000017,54170.664022560006 2025-08-05,20:54:44.000,217,11044564,-795,0,1754427283,13121.59116882999,206.5627002600013,54170.810752080004 2025-08-05,20:54:45.000,217,11044541,-795,0,1754427284,13121.564223589994,206.5627002600013,54170.93652024 2025-08-05,20:54:46.000,217,11044562,-795,0,1754427285,13121.73936765,206.64728982000088,54171.01337856 2025-08-05,20:54:47.000,217,11044507,-795,0,1754427286,13121.8404123,206.66843720999896,54171.03433992 2025-08-05,20:54:48.000,217,11044537,-795,0,1754427287,13121.826939679995,206.64728982000088,54170.76882936 2025-08-05,20:54:49.000,217,11044516,-795,0,1754427288,13121.786521819995,206.60499504000472,54170.69895816 2025-08-05,20:54:50.000,217,11044521,-795,0,1754427289,13121.63158668999,206.6613880799996,54170.6779968 2025-08-05,20:54:51.000,217,11044546,-795,0,1754427290,13121.557487279999,206.6895846000043,54170.831713440006 2025-08-05,20:54:52.000,217,11044536,-795,0,1754427291,13121.490124179989,206.69663373000367,54170.94350736001 2025-08-05,20:54:53.000,217,11044527,-795,0,1754427292,13121.389079529989,206.7741741600039,54171.10421112 2025-08-05,20:54:54.000,217,11044556,-795,0,1754427293,13121.375606909998,206.83056719999877,54171.35574744001 2025-08-05,20:54:55.000,217,11044520,-795,0,1754427294,13121.227408090002,206.83761632999813,54171.05530128 2025-08-05,20:54:56.000,217,11044556,-795,0,1754427295,13121.220671779993,206.8728619800022,54170.94350736001 2025-08-05,20:54:57.000,217,11044523,-795,0,1754427296,13121.321716429993,206.7741741600039,54170.76882936 2025-08-05,20:54:58.000,217,11044491,-795,0,1754427297,13121.348661669988,206.71778112000175,54170.69197104 2025-08-05,20:54:59.000,217,11044505,-795,0,1754427298,13121.436233699998,206.6261424300028,54170.8177392 2025-08-05,20:55:00.000,217,11044564,-795,0,1754427299,13121.503596799994,206.52040547999786,54170.77581648001 2025-08-05,20:55:01.000,217,11044544,-795,0,1754427300,13121.61137775999,206.45696331000363,54170.82472632001 2025-08-05,20:55:02.000,217,11044542,-795,0,1754427301,13121.79325812999,206.33712809999997,54171.34876032 2025-08-05,20:55:03.000,217,11044551,-795,0,1754427302,13121.91451170999,206.18909636999888,54171.44658000001 2025-08-05,20:55:04.000,217,11044528,-795,0,1754427303,13121.90103909,206.12565420000465,54171.34876032 2025-08-05,20:55:05.000,217,11044489,-795,0,1754427304,13121.81346705999,206.04811377000442,54170.86664904 2025-08-05,20:55:06.000,217,11044543,-795,0,1754427305,13121.87409384999,205.96352421000483,54170.85267480001 2025-08-05,20:55:07.000,217,11044521,-795,0,1754427306,13121.86062123,205.89303291000397,54170.929533120005 2025-08-05,20:55:08.000,217,11044508,-795,0,1754427307,13121.79325812999,205.89303291000397,54170.810752080004 2025-08-05,20:55:09.000,217,11044544,-795,0,1754427308,13121.93472063999,205.94942594999884,54171.271902 2025-08-05,20:55:10.000,217,11044521,-795,0,1754427309,13122.049237909996,206.005818990001,54171.4116444 2025-08-05,20:55:11.000,217,11044548,-795,0,1754427310,13122.008820049996,206.12565420000465,54171.63523224 2025-08-05,20:55:12.000,217,11044506,-795,0,1754427311,13121.995347429991,206.23844028000167,54171.50946408 2025-08-05,20:55:13.000,217,11044532,-795,0,1754427312,13121.968402189996,206.40761940000084,54171.50946408 2025-08-05,20:55:14.000,217,11044543,-795,0,1754427313,13121.988611119996,206.42876678999892,54171.11818536001 2025-08-05,20:55:15.000,217,11044552,-795,0,1754427314,13121.8404123,206.55565113000193,54170.92254600001 2025-08-05,20:55:16.000,217,11044531,-795,0,1754427315,13121.81346705999,206.57679852,54170.82472632001 2025-08-05,20:55:17.000,217,11044547,-795,0,1754427316,13121.826939679995,206.6613880799996,54171.048314160005 2025-08-05,20:55:18.000,217,11044516,-795,0,1754427317,13121.8404123,206.67548633999832,54171.19504368 2025-08-05,20:55:19.000,217,11044526,-795,0,1754427318,13121.88083016,206.68253546999767,54171.32779896001 2025-08-05,20:55:20.000,217,11044535,-795,0,1754427319,13121.90103909,206.68253546999767,54171.60728376 2025-08-05,20:55:21.000,217,11044470,-795,0,1754427320,13121.75284026999,206.68253546999767,54171.46055424 2025-08-05,20:55:22.000,217,11044498,-795,0,1754427321,13121.77304919999,206.64728982000088,54171.37670880001 2025-08-05,20:55:23.000,217,11044568,-795,0,1754427322,13121.73936765,206.64024069000152,54170.98543008 2025-08-05,20:55:24.000,217,11044492,-795,0,1754427323,13121.746103959995,206.5627002600013,54170.94350736001 2025-08-05,20:55:25.000,217,11044503,-795,0,1754427324,13121.61137775999,206.53450374000386,54170.79677784 2025-08-05,20:55:26.000,217,11044540,-795,0,1754427325,13121.645059309994,206.464012440003,54171.03433992 2025-08-05,20:55:27.000,217,11044592,-795,0,1754427326,13121.75284026999,206.40761940000084,54171.15312096 2025-08-05,20:55:28.000,217,11044569,-795,0,1754427327,13121.8404123,206.3159807100019,54171.334786080006 2025-08-05,20:55:29.000,217,11044535,-795,0,1754427328,13121.766312889995,206.24548941000103,54171.02036568001 2025-08-05,20:55:30.000,217,11044532,-795,0,1754427329,13121.746103959995,206.20319463000487,54171.15312096 2025-08-05,20:55:31.000,217,11044520,-795,0,1754427330,13121.73936765,206.17499811000016,54170.95049448001 2025-08-05,20:55:32.000,217,11044513,-795,0,1754427331,13121.69894979,206.08335942000122,54170.63607408001 2025-08-05,20:55:33.000,217,11044555,-795,0,1754427332,13121.77978551,206.0199172499997,54170.83870056 2025-08-05,20:55:34.000,217,11044594,-795,0,1754427333,13121.847148609995,205.9564750799982,54170.95049448001 2025-08-05,20:55:35.000,217,11044539,-795,0,1754427334,13121.71242240999,205.87893464999797,54170.90158464001 2025-08-05,20:55:36.000,217,11044552,-795,0,1754427335,13121.75957658,205.76614857000095,54171.11818536001 2025-08-05,20:55:37.000,217,11044527,-795,0,1754427336,13121.685477169995,205.7097555299988,54171.264914880005 2025-08-05,20:55:38.000,217,11044466,-795,0,1754427337,13121.69221347999,205.63926422999793,54171.3417732 2025-08-05,20:55:39.000,217,11044541,-795,0,1754427338,13121.65179561999,205.59696945000178,54171.432605760005 2025-08-05,20:55:40.000,217,11044544,-795,0,1754427339,13121.65853193,205.49123250000412,54171.09023688001 2025-08-05,20:55:41.000,217,11044560,-795,0,1754427340,13121.544014659994,205.47713423999812,54170.67100968 2025-08-05,20:55:42.000,217,11044514,-795,0,1754427341,13121.645059309994,205.37844641999982,54170.83870056 2025-08-05,20:55:43.000,217,11044495,-795,0,1754427342,13121.71242240999,205.37139729000046,54170.91555888 2025-08-05,20:55:44.000,217,11044534,-795,0,1754427343,13121.79325812999,205.3643481600011,54171.0273528 2025-08-05,20:55:45.000,217,11044484,-795,0,1754427344,13121.725895029995,205.38549554999918,54170.8177392 2025-08-05,20:55:46.000,217,11044548,-795,0,1754427345,13121.82020337,205.53352728000027,54171.18805656001 2025-08-05,20:55:47.000,217,11044563,-795,0,1754427346,13121.94145695,205.5617237999977,54171.271902 2025-08-05,20:55:48.000,217,11044581,-795,0,1754427347,13122.089655769996,205.63926422999793,54171.37670880001 2025-08-05,20:55:49.000,217,11044555,-795,0,1754427348,13122.210909349997,205.78729595999903,54171.02036568001 2025-08-05,20:55:50.000,217,11044579,-795,0,1754427349,13122.359108169992,205.85073813000054,54170.999404320006 2025-08-05,20:55:51.000,217,11044580,-795,0,1754427350,13122.399526029993,205.99876986000163,54170.94350736001 2025-08-05,20:55:52.000,217,11044514,-795,0,1754427351,13122.507306989988,206.06221203000314,54170.96446872 2025-08-05,20:55:53.000,217,11044457,-795,0,1754427352,13122.520779609993,206.20319463000487,54171.17408232 2025-08-05,20:55:54.000,217,11044535,-795,0,1754427353,13122.540988539993,206.25958766999975,54171.46754136 2025-08-05,20:55:55.000,217,11044550,-795,0,1754427354,13122.480361749993,206.32302984000125,54171.45356712001 2025-08-05,20:55:56.000,217,11044547,-795,0,1754427355,13122.547724849988,206.40761940000084,54171.502476960006 2025-08-05,20:55:57.000,217,11044537,-795,0,1754427356,13122.540988539993,206.4428650500049,54171.36972168 2025-08-05,20:55:58.000,217,11044553,-795,0,1754427357,13122.628560569989,206.40057027000148,54171.22299216 2025-08-05,20:55:59.000,217,11044560,-795,0,1754427358,13122.561197469993,206.42876678999892,54171.09023688001 2025-08-05,20:56:00.000,217,11044561,-795,0,1754427359,13122.534252229998,206.3794228800034,54171.09023688001 2025-08-05,20:56:01.000,217,11044514,-795,0,1754427360,13122.406262340002,206.37237375000404,54170.90857176 2025-08-05,20:56:02.000,217,11044559,-795,0,1754427361,13122.345635550002,206.29483332000382,54170.99241720001 2025-08-05,20:56:03.000,217,11044534,-795,0,1754427362,13122.345635550002,206.30188245000318,54171.45356712001 2025-08-05,20:56:04.000,217,11044521,-795,0,1754427363,13122.433207579998,206.2525385400004,54171.47452848001 2025-08-05,20:56:05.000,217,11044526,-795,0,1754427364,13122.379317099992,206.2313911500023,54171.39068304 2025-08-05,20:56:06.000,217,11044563,-795,0,1754427365,13122.520779609993,206.14680159000272,54171.334786080006 2025-08-05,20:56:07.000,217,11044566,-795,0,1754427366,13122.668978429989,206.09745767999993,54171.24395352 2025-08-05,20:56:08.000,217,11044559,-795,0,1754427367,13122.823913559994,206.08335942000122,54171.18106944 2025-08-05,20:56:09.000,217,11044482,-795,0,1754427368,13122.904749279995,206.0692611600025,54171.22997928 2025-08-05,20:56:10.000,217,11044580,-795,0,1754427369,13123.046211789995,206.07631029000186,54171.146133840004 2025-08-05,20:56:11.000,217,11044486,-795,0,1754427370,13123.167465369996,206.04811377000442,54171.551386800005 2025-08-05,20:56:12.000,217,11044561,-795,0,1754427371,13123.356082049992,205.9564750799982,54171.85882008001 2025-08-05,20:56:13.000,217,11044569,-795,0,1754427372,13123.517753489992,205.9846716000029,54171.99856248001 2025-08-05,20:56:14.000,217,11044542,-795,0,1754427373,13123.625534450002,205.94237681999948,54171.84484584 2025-08-05,20:56:15.000,217,11044593,-795,0,1754427374,13123.672688619998,205.94237681999948,54171.600296640005 2025-08-05,20:56:16.000,217,11044576,-795,0,1754427375,13123.874777919998,206.02696637999907,54171.5164512 2025-08-05,20:56:17.000,217,11044546,-795,0,1754427376,13124.04992197999,206.1045068099993,54171.50946408 2025-08-05,20:56:18.000,217,11044494,-795,0,1754427377,13124.144230319995,206.25958766999975,54171.53042544 2025-08-05,20:56:19.000,217,11044552,-795,0,1754427378,13124.184648179995,206.39352114000212,54171.62125800001 2025-08-05,20:56:20.000,217,11044536,-795,0,1754427379,13124.1981208,206.5979459099981,54171.89375568 2025-08-05,20:56:21.000,217,11044566,-795,0,1754427380,13124.23180234999,206.83761632999813,54172.152279120004 2025-08-05,20:56:22.000,217,11044569,-795,0,1754427381,13124.326110689995,207.04204110000137,54172.27804728 2025-08-05,20:56:23.000,217,11044540,-795,0,1754427382,13124.346319619995,207.23236760999862,54172.005549600006 2025-08-05,20:56:24.000,217,11044566,-795,0,1754427383,13124.27895652,207.42269412000314,54171.90772992001 2025-08-05,20:56:25.000,217,11044526,-795,0,1754427384,13124.15770294,207.65531541000382,54171.74702616 2025-08-05,20:56:26.000,217,11044552,-795,0,1754427385,13124.23180234999,207.80334713999764,54171.7260648 2025-08-05,20:56:27.000,217,11044493,-795,0,1754427386,13124.124021389995,207.90908409000258,54171.74003904001 2025-08-05,20:56:28.000,217,11044534,-795,0,1754427387,13124.17117555999,207.94432973999938,54172.0404852 2025-08-05,20:56:29.000,217,11044595,-795,0,1754427388,13124.124021389995,207.9725262600041,54172.22913744 2025-08-05,20:56:30.000,217,11044560,-795,0,1754427389,13124.02971304999,207.97957539000345,54172.31298288001 2025-08-05,20:56:31.000,217,11044514,-795,0,1754427390,13123.996031499999,207.9231823500013,54172.26407304001 2025-08-05,20:56:32.000,217,11044580,-795,0,1754427391,13124.15770294,207.76810149000084,54172.08240792 2025-08-05,20:56:33.000,217,11044540,-795,0,1754427392,13124.09033983999,207.69056106000062,54172.04747232001 2025-08-05,20:56:34.000,217,11044558,-795,0,1754427393,13124.083603529994,207.6271188899991,54171.83087160001 2025-08-05,20:56:35.000,217,11044570,-795,0,1754427394,13124.063394599994,207.55662758999824,54171.62125800001 2025-08-05,20:56:36.000,217,11044565,-795,0,1754427395,13124.11054876999,207.44384151000122,54171.60728376 2025-08-05,20:56:37.000,217,11044557,-795,0,1754427396,13124.144230319995,207.40859586000443,54171.90772992001 2025-08-05,20:56:38.000,217,11044562,-795,0,1754427397,13124.21159341999,207.30990803999885,54172.06144656 2025-08-05,20:56:39.000,217,11044531,-795,0,1754427398,13124.21832973,207.21122022000054,54172.30599576 2025-08-05,20:56:40.000,217,11044552,-795,0,1754427399,13124.265483899995,207.0561393600001,54171.97760112001 2025-08-05,20:56:41.000,217,11044491,-795,0,1754427400,13124.17117555999,207.02794284000265,54171.80292312 2025-08-05,20:56:42.000,217,11044563,-795,0,1754427401,13124.184648179995,206.9222058899977,54171.719077680005 2025-08-05,20:56:43.000,217,11044458,-795,0,1754427402,13124.17791187,206.85171459000412,54171.77497464 2025-08-05,20:56:44.000,217,11044515,-795,0,1754427403,13124.305901759995,206.7741741600039,54171.69112920001 2025-08-05,20:56:45.000,217,11044512,-795,0,1754427404,13124.17791187,206.7741741600039,54171.67715496 2025-08-05,20:56:46.000,217,11044535,-795,0,1754427405,13124.1981208,206.67548633999832,54171.94266552 2025-08-05,20:56:47.000,217,11044546,-795,0,1754427406,13124.37326485999,206.64728982000088,54172.1103564 2025-08-05,20:56:48.000,217,11044565,-795,0,1754427407,13124.346319619995,206.5627002600013,54172.41080256001 2025-08-05,20:56:49.000,217,11044557,-795,0,1754427408,13124.27895652,206.5274546100045,54172.08240792 2025-08-05,20:56:50.000,217,11044565,-795,0,1754427409,13124.27895652,206.48515983000107,54171.96362688 2025-08-05,20:56:51.000,217,11044573,-795,0,1754427410,13124.1981208,206.52040547999786,54171.87978144001 2025-08-05,20:56:52.000,217,11044584,-795,0,1754427411,13124.21832973,206.50630721999914,54171.96362688 2025-08-05,20:56:53.000,217,11044514,-795,0,1754427412,13124.25201127999,206.6261424300028,54171.837858720006 2025-08-05,20:56:54.000,217,11044565,-795,0,1754427413,13124.285692829995,206.68253546999767,54172.20118896 2025-08-05,20:56:55.000,217,11044574,-795,0,1754427414,13124.15096662999,206.7600758999979,54171.99157536 2025-08-05,20:56:56.000,217,11044567,-795,0,1754427415,13124.25874759,206.85171459000412,54172.11734352001 2025-08-05,20:56:57.000,217,11044541,-795,0,1754427416,13124.245274969995,206.908107629999,54172.25708592 2025-08-05,20:56:58.000,217,11044505,-795,0,1754427417,13124.285692829995,206.94335328000307,54172.02651096001 2025-08-05,20:56:59.000,217,11044545,-795,0,1754427418,13124.285692829995,206.99974631999794,54172.04747232001 2025-08-05,20:57:00.000,217,11044569,-795,0,1754427419,13124.33284699999,207.01384458000393,54172.01253672 2025-08-05,20:57:01.000,217,11044582,-795,0,1754427420,13124.33284699999,207.09138501000416,54171.970614 2025-08-05,20:57:02.000,217,11044546,-795,0,1754427421,13124.33958331,207.0561393600001,54171.767987520005 2025-08-05,20:57:03.000,217,11044536,-795,0,1754427422,13124.33958331,207.0843358800048,54172.18721472 2025-08-05,20:57:04.000,217,11044560,-795,0,1754427423,13124.38000117,207.00679545000457,54172.2500988 2025-08-05,20:57:05.000,217,11044518,-795,0,1754427424,13124.1981208,206.9715498000005,54171.97760112001 2025-08-05,20:57:06.000,217,11044591,-795,0,1754427425,13124.265483899995,206.79532155000197,54171.9007428 2025-08-05,20:57:07.000,217,11044577,-795,0,1754427426,13124.184648179995,206.66843720999896,54172.08240792 2025-08-05,20:57:08.000,217,11044565,-795,0,1754427427,13124.15096662999,206.5627002600013,54172.08240792 2025-08-05,20:57:09.000,217,11044516,-755,0,1754427428,13124.043185669994,206.3794228800034,54172.06843368 2025-08-05,20:57:10.000,217,11044544,-795,0,1754427429,13124.002767809994,206.17499811000016,54172.02651096001 2025-08-05,20:57:11.000,217,11044602,-795,0,1754427430,13123.948877329989,206.01286812000035,54171.83087160001 2025-08-05,20:57:12.000,217,11044625,-795,0,1754427431,13123.98929518999,205.92827856000076,54172.173240480006 2025-08-05,20:57:13.000,217,11044550,-795,0,1754427432,13123.921932089994,205.7379520500035,54172.1802276 2025-08-05,20:57:14.000,217,11044515,-795,0,1754427433,13123.928668399989,205.58287119000306,54172.07542080001 2025-08-05,20:57:15.000,217,11044549,-795,0,1754427434,13123.901723159994,205.3995938099979,54171.69112920001 2025-08-05,20:57:16.000,217,11044527,-795,0,1754427435,13124.002767809994,205.28680773000087,54171.984588240004 2025-08-05,20:57:17.000,217,11044560,-795,0,1754427436,13124.09707615,205.24451295000472,54172.054459440005 2025-08-05,20:57:18.000,217,11044587,-795,0,1754427437,13124.225066039995,205.15992338999786,54172.11734352001 2025-08-05,20:57:19.000,217,11044584,-795,0,1754427438,13124.245274969995,205.1528742599985,54172.07542080001 2025-08-05,20:57:20.000,217,11044562,-795,0,1754427439,13124.346319619995,205.1176286100017,54172.04747232001 2025-08-05,20:57:21.000,217,11044554,-795,0,1754427440,13124.35979224,205.1669725200045,54172.18721472 2025-08-05,20:57:22.000,217,11044579,-795,0,1754427441,13124.346319619995,205.19516904000193,54172.13131776 2025-08-05,20:57:23.000,217,11044587,-795,0,1754427442,13124.29916545,205.25861121000344,54172.16625336001 2025-08-05,20:57:24.000,217,11044566,-795,0,1754427443,13124.21832973,205.28680773000087,54171.67715496 2025-08-05,20:57:25.000,217,11044563,-795,0,1754427444,13124.07686722,205.3150042499983,54171.91471704 2025-08-05,20:57:26.000,217,11044583,-795,0,1754427445,13124.043185669994,205.3643481600011,54172.02651096001 2025-08-05,20:57:27.000,217,11044577,-795,0,1754427446,13123.975822569999,205.44188859000133,54172.054459440005 2025-08-05,20:57:28.000,217,11044569,-795,0,1754427447,13123.98929518999,205.49828163000348,54172.01253672 2025-08-05,20:57:29.000,217,11044520,-795,0,1754427448,13123.888250539989,205.547625539999,54172.14529200001 2025-08-05,20:57:30.000,217,11044527,-795,0,1754427449,13123.760260649993,205.63221509999858,54171.816897360004 2025-08-05,20:57:31.000,217,11044517,-795,0,1754427450,13123.807414819988,205.61811683999986,54171.67715496 2025-08-05,20:57:32.000,217,11044556,-795,0,1754427451,13123.793942199998,205.6604116200033,54171.74702616 2025-08-05,20:57:33.000,217,11044550,-795,0,1754427452,13123.820887439993,205.64631336000457,54171.649206480004 2025-08-05,20:57:34.000,217,11044561,-795,0,1754427453,13123.834360059998,205.61811683999986,54171.78196176001 2025-08-05,20:57:35.000,217,11044596,-795,0,1754427454,13123.800678509993,205.6110677100005,54171.71209056001 2025-08-05,20:57:36.000,217,11044579,-795,0,1754427455,13123.847832679989,205.6110677100005,54171.87978144001 2025-08-05,20:57:37.000,217,11044556,-795,0,1754427456,13123.827623749989,205.55467466999835,54171.90772992001 2025-08-05,20:57:38.000,217,11044582,-795,0,1754427457,13123.834360059998,205.51942902000155,54172.01952384 2025-08-05,20:57:39.000,217,11044515,-795,0,1754427458,13123.800678509993,205.5123798900022,54171.935678400005 2025-08-05,20:57:40.000,217,11044559,-795,0,1754427459,13123.760260649993,205.50533076000283,54171.837858720006 2025-08-05,20:57:41.000,217,11044553,-795,0,1754427460,13123.625534450002,205.4136920700039,54171.80991024001 2025-08-05,20:57:42.000,217,11044498,-795,0,1754427461,13123.713106479998,205.3643481600011,54171.69112920001 2025-08-05,20:57:43.000,217,11044547,-795,0,1754427462,13123.598589209992,205.3291025100043,54171.90772992001 2025-08-05,20:57:44.000,217,11044566,-795,0,1754427463,13123.585116590002,205.3009059899996,54171.94266552 2025-08-05,20:57:45.000,217,11044558,-795,0,1754427464,13123.315664189991,205.3009059899996,54171.649206480004 2025-08-05,20:57:46.000,217,11044600,-795,0,1754427465,13123.423445150001,205.30795511999895,54171.76100040001 2025-08-05,20:57:47.000,217,11044512,-795,0,1754427466,13123.335873119991,205.3291025100043,54172.07542080001 2025-08-05,20:57:48.000,217,11044571,-795,0,1754427467,13123.396499909992,205.3643481600011,54171.95663976001 2025-08-05,20:57:49.000,217,11044610,-795,0,1754427468,13123.389763599997,205.3643481600011,54172.02651096001 2025-08-05,20:57:50.000,217,11044585,-795,0,1754427469,13123.416708839992,205.35024990000238,54171.816897360004 2025-08-05,20:57:51.000,217,11044530,-795,0,1754427470,13123.436917769992,205.37139729000046,54171.62824512 2025-08-05,20:57:52.000,217,11044563,-795,0,1754427471,13123.497544559992,205.34320077000302,54171.97760112001 2025-08-05,20:57:53.000,217,11044582,-795,0,1754427472,13123.443654080002,205.37844641999982,54171.95663976001 2025-08-05,20:57:54.000,217,11044586,-795,0,1754427473,13123.409972529997,205.4136920700039,54171.87279432 2025-08-05,20:57:56.000,217,11044531,-795,0,1754427475,13123.308927879996,205.6110677100005,54172.08939504 2025-08-05,20:57:57.000,217,11044575,-795,0,1754427476,13123.322400500001,205.71680465999816,54172.01952384 2025-08-05,20:57:58.000,217,11044529,-795,0,1754427477,13123.275246329991,205.8225416100031,54172.01253672 2025-08-05,20:57:59.000,217,11044575,-795,0,1754427478,13123.187674299996,205.90713117000269,54171.74702616 2025-08-05,20:58:00.000,217,11044561,-795,0,1754427479,13123.106838579995,206.0199172499997,54171.649206480004 2025-08-05,20:58:01.000,217,11044561,-795,0,1754427480,13123.11357488999,206.09040855000057,54171.97760112001 2025-08-05,20:58:02.000,217,11044599,-795,0,1754427481,13123.11357488999,206.15385072000208,54171.984588240004 2025-08-05,20:58:03.000,217,11044566,-795,0,1754427482,13123.11357488999,206.18204723999952,54171.97760112001 2025-08-05,20:58:04.000,217,11044590,-795,0,1754427483,13123.127047509995,206.19614549999824,54171.92869128001 2025-08-05,20:58:05.000,217,11044517,-795,0,1754427484,13123.05968441,206.18204723999952,54172.13830488 2025-08-05,20:58:06.000,217,11044540,-795,0,1754427485,13123.066420719995,206.1045068099993,54171.87978144001 2025-08-05,20:58:07.000,217,11044560,-795,0,1754427486,13123.066420719995,206.04106463999778,54171.89375568 2025-08-05,20:58:08.000,217,11044550,-795,0,1754427487,13123.07989334,205.9212294300014,54171.70510344 2025-08-05,20:58:09.000,217,11044563,-795,0,1754427488,13122.93843083,205.84368900000118,54171.71209056001 2025-08-05,20:58:10.000,217,11044548,-795,0,1754427489,13122.817177249999,205.80139421999775,54171.83087160001 2025-08-05,20:58:11.000,217,11044553,-795,0,1754427490,13122.615087949998,205.7097555299988,54171.66318072001 2025-08-05,20:58:12.000,217,11044548,-795,0,1754427491,13122.507306989988,205.674509880002,54171.66318072001 2025-08-05,20:58:13.000,217,11044581,-795,0,1754427492,13122.392789719997,205.64631336000457,54171.84484584 2025-08-05,20:58:14.000,217,11044527,-795,0,1754427493,13122.318690309992,205.70270639999944,54172.02651096001 2025-08-05,20:58:15.000,217,11044561,-795,0,1754427494,13122.150282559996,205.71680465999816,54171.649206480004 2025-08-05,20:58:16.000,217,11044549,-795,0,1754427495,13121.96166588,205.71680465999816,54171.49548984001 2025-08-05,20:58:17.000,217,11044522,-795,0,1754427496,13121.88083016,205.53352728000027,54171.18805656001 2025-08-05,20:58:18.000,217,11044536,-795,0,1754427497,13121.91451170999,205.2656603400028,54171.17408232 2025-08-05,20:58:19.000,217,11044555,-795,0,1754427498,13122.049237909996,205.06123556999955,54171.45356712001 2025-08-05,20:58:20.000,217,11044531,-795,0,1754427499,13122.204173040001,205.06123556999955,54171.39767016 2025-08-05,20:58:21.000,217,11044565,-795,0,1754427500,13122.116601009991,205.11057948000234,54171.4116444 2025-08-05,20:58:22.000,217,11044546,-795,0,1754427501,13122.029028979996,205.13172687000042,54171.5863224 2025-08-05,20:58:23.000,217,11044576,-795,0,1754427502,13122.0425016,205.12467774000106,54171.92869128001 2025-08-05,20:58:24.000,217,11044568,-795,0,1754427503,13121.995347429991,205.11057948000234,54171.67715496 2025-08-05,20:58:25.000,217,11044553,-795,0,1754427504,13121.87409384999,205.04713731000083,54171.64221936001 2025-08-05,20:58:26.000,217,11044561,-795,0,1754427505,13121.77304919999,205.03303905000212,54171.05530128 2025-08-05,20:58:27.000,217,11044535,-795,0,1754427506,13121.685477169995,205.01189166000404,54171.09023688001 2025-08-05,20:58:28.000,217,11044570,-795,0,1754427507,13121.65853193,205.0541864400002,54171.29286336 2025-08-05,20:58:29.000,217,11044546,-795,0,1754427508,13121.65853193,205.0823829600049,54171.44658000001 2025-08-05,20:58:30.000,217,11044539,-795,0,1754427509,13121.67200454999,205.13877599999978,54171.432605760005 2025-08-05,20:58:31.000,217,11044535,-795,0,1754427510,13121.604641449994,205.23041468999872,54171.64221936001 2025-08-05,20:58:32.000,217,11044560,-795,0,1754427511,13121.597905139999,205.30795511999895,54171.69112920001 2025-08-05,20:58:33.000,217,11044507,-795,0,1754427512,13121.557487279999,205.3643481600011,54171.36273456 2025-08-05,20:58:34.000,217,11044514,-795,0,1754427513,13121.577696209999,205.45598685000004,54171.22299216 2025-08-05,20:58:35.000,217,11044586,-795,0,1754427514,13121.57095989999,205.547625539999,54171.17408232 2025-08-05,20:58:36.000,217,11044556,-795,0,1754427515,13121.483387869994,205.62516596999922,54171.11119824001 2025-08-05,20:58:37.000,217,11044550,-795,0,1754427516,13121.476651559999,205.6604116200033,54171.29985048 2025-08-05,20:58:38.000,217,11044599,-795,0,1754427517,13121.409288459989,205.68155901000137,54171.334786080006 2025-08-05,20:58:39.000,217,11044571,-795,0,1754427518,13121.362134289993,205.71680465999816,54171.41863152 2025-08-05,20:58:40.000,217,11044536,-795,0,1754427519,13121.288034879988,205.80139421999775,54171.68414208 2025-08-05,20:58:41.000,217,11044518,-795,0,1754427520,13121.200462849993,205.84368900000118,54171.62125800001 2025-08-05,20:58:42.000,217,11044536,-795,0,1754427521,13121.146572370002,205.7943450899984,54171.32081184 2025-08-05,20:58:43.000,217,11044581,-795,0,1754427522,13120.924274140001,205.85073813000054,54170.978442960004 2025-08-05,20:58:44.000,217,11044518,-795,0,1754427523,13120.769339009996,205.8577872599999,54170.89459752 2025-08-05,20:58:45.000,217,11044567,-795,0,1754427524,13120.688503289995,205.83663987000182,54171.02036568001 2025-08-05,20:58:46.000,217,11044573,-795,0,1754427525,13120.41905089,205.82959074000246,54170.97145584001 2025-08-05,20:58:47.000,217,11044537,-795,0,1754427526,13120.378633029999,205.78729595999903,54171.146133840004 2025-08-05,20:58:48.000,217,11044565,-795,0,1754427527,13120.284324689994,205.7590994400016,54171.17408232 2025-08-05,20:58:49.000,217,11044571,-795,0,1754427528,13120.163071109993,205.73090292000416,54171.36972168 2025-08-05,20:58:50.000,217,11044598,-795,0,1754427529,13120.048553840003,205.7097555299988,54171.24395352 2025-08-05,20:58:51.000,217,11044546,-795,0,1754427530,13119.920563949992,205.62516596999922,54170.9574816 2025-08-05,20:58:52.000,217,11044582,-795,0,1754427531,13119.886882400002,205.44893772000069,54170.57319 2025-08-05,20:58:53.000,217,11044550,-795,0,1754427532,13119.893618709997,205.33615164000366,54170.664022560006 2025-08-05,20:58:54.000,217,11044567,-795,0,1754427533,13119.974454429997,205.1810707800032,54170.67100968 2025-08-05,20:58:55.000,217,11044536,-795,0,1754427534,13119.974454429997,205.00484253000468,54170.747868 2025-08-05,20:58:56.000,217,11044489,-795,0,1754427535,13120.021608599993,204.84976167000423,54170.712932400005 2025-08-05,20:58:57.000,217,11044514,-795,0,1754427536,13120.142862179993,204.68763168000442,54170.90158464001 2025-08-05,20:58:58.000,217,11044525,-795,0,1754427537,13120.203488969993,204.56779647000076,54170.810752080004 2025-08-05,20:58:59.000,217,11044563,-795,0,1754427538,13120.37189671999,204.4620595200031,54170.90857176 2025-08-05,20:59:00.000,217,11044545,-795,0,1754427539,13120.51335922999,204.39156822000223,54170.6779968 2025-08-05,20:59:01.000,217,11044573,-795,0,1754427540,13120.627876499995,204.27173300999857,54170.53126728 2025-08-05,20:59:02.000,217,11044588,-795,0,1754427541,13120.70197591,204.2153399700037,54170.48235744 2025-08-05,20:59:03.000,217,11044531,-795,0,1754427542,13120.816493179991,204.18714344999898,54170.53126728 2025-08-05,20:59:04.000,217,11044589,-795,0,1754427543,13120.957955689992,204.19419257999834,54170.747868 2025-08-05,20:59:05.000,217,11044556,-795,0,1754427544,13121.025318790002,204.22238910000306,54170.761842240005 2025-08-05,20:59:06.000,217,11044592,-795,0,1754427545,13120.978164619992,204.32107692000136,54170.8876104 2025-08-05,20:59:07.000,217,11044581,-795,0,1754427546,13121.032055099997,204.4761577800018,54171.048314160005 2025-08-05,20:59:08.000,217,11044536,-795,0,1754427547,13121.059000339992,204.6241895100029,54170.82472632001 2025-08-05,20:59:09.000,217,11044565,-795,0,1754427548,13121.085945580002,204.75107384999865,54170.63607408001 2025-08-05,20:59:10.000,217,11044544,-795,0,1754427549,13121.092681889997,204.92025296999782,54170.69197104 2025-08-05,20:59:11.000,217,11044551,-795,0,1754427550,13121.018582479992,205.10353035000298,54170.664022560006 2025-08-05,20:59:12.000,217,11044562,-795,0,1754427551,13120.931010449996,205.25861121000344,54170.60113848 2025-08-05,20:59:13.000,217,11044595,-795,0,1754427552,13120.870383659996,205.44893772000069,54170.86664904 2025-08-05,20:59:14.000,217,11044578,-795,0,1754427553,13120.749130079996,205.64631336000457,54170.77581648001 2025-08-05,20:59:15.000,217,11044516,-795,0,1754427554,13120.66155805,205.80844335000438,54171.17408232 2025-08-05,20:59:16.000,217,11044547,-795,0,1754427555,13120.51335922999,205.9564750799982,54171.0622884 2025-08-05,20:59:17.000,217,11044562,-795,0,1754427556,13120.39884196,206.07631029000186,54170.91555888 2025-08-05,20:59:18.000,217,11044549,-795,0,1754427557,13120.324742549994,206.16089985000144,54170.545241520005 2025-08-05,20:59:19.000,217,11044560,-795,0,1754427558,13120.297797309999,206.14680159000272,54170.63607408001 2025-08-05,20:59:20.000,217,11044558,-795,0,1754427559,13120.284324689994,206.21024376000423,54170.643061200004 2025-08-05,20:59:21.000,217,11044498,-795,0,1754427560,13120.183280039993,206.22434202000295,54170.761842240005 2025-08-05,20:59:22.000,217,11044567,-795,0,1754427561,13120.129389559988,206.16089985000144,54170.70594528001 2025-08-05,20:59:23.000,217,11044562,-795,0,1754427562,13120.122653249993,206.12565420000465,54170.95049448001 2025-08-05,20:59:24.000,217,11044516,-795,0,1754427563,13120.142862179993,206.0692611600025,54171.07626264 2025-08-05,20:59:25.000,217,11044525,-795,0,1754427564,13120.190016349989,205.96352421000483,54171.097224000005 2025-08-05,20:59:26.000,217,11044522,-795,0,1754427565,13120.149598489988,205.8859837800046,54170.67100968 2025-08-05,20:59:27.000,217,11044575,-795,0,1754427566,13120.230434209989,205.7943450899984,54170.53825440001 2025-08-05,20:59:28.000,217,11044591,-795,0,1754427567,13120.297797309999,205.7238537900048,54170.58017712 2025-08-05,20:59:29.000,217,11044588,-795,0,1754427568,13120.311269929989,205.58992032000242,54170.545241520005 2025-08-05,20:59:30.000,217,11044558,-795,0,1754427569,13120.35168778999,205.5758220600037,54170.594151360005 2025-08-05,20:59:31.000,217,11044542,-795,0,1754427570,13120.385369339994,205.53352728000027,54170.46139608 2025-08-05,20:59:32.000,217,11044516,-795,0,1754427571,13120.41231457999,205.4277903300026,54170.69197104 2025-08-05,20:59:33.000,217,11044561,-795,0,1754427572,13120.378633029999,205.32205337999767,54170.978442960004 2025-08-05,20:59:34.000,217,11044525,-795,0,1754427573,13120.156334799998,205.25156208000408,54170.831713440006 2025-08-05,20:59:35.000,217,11044531,-795,0,1754427574,13120.062026459993,205.2656603400028,54170.545241520005 2025-08-05,20:59:36.000,217,11044538,-795,0,1754427575,13119.913827639997,205.33615164000366,54170.38453776 2025-08-05,20:59:37.000,217,11044608,-795,0,1754427576,13119.826255610002,205.28680773000087,54170.41947336001 2025-08-05,20:59:38.000,217,11044551,-795,0,1754427577,13119.792574059997,205.35729903000174,54170.48934456001 2025-08-05,20:59:39.000,217,11044531,-795,0,1754427578,13119.657847859991,205.3150042499983,54170.4334476 2025-08-05,20:59:40.000,217,11044587,-795,0,1754427579,13119.745419890001,205.4136920700039,54170.85267480001 2025-08-05,20:59:41.000,217,11044563,-795,0,1754427580,13119.718474649992,205.43483946000197,54171.0622884 2025-08-05,20:59:42.000,217,11044523,-795,0,1754427581,13119.731947269996,205.50533076000283,54171.00639144 2025-08-05,20:59:43.000,217,11044532,-795,0,1754427582,13119.758892509992,205.547625539999,54170.92254600001 2025-08-05,20:59:44.000,217,11044571,-795,0,1754427583,13119.826255610002,205.63221509999858,54170.53825440001 2025-08-05,20:59:45.000,217,11044615,-795,0,1754427584,13119.880146089992,205.65336249000393,54170.56620288001 2025-08-05,20:59:46.000,217,11044530,-795,0,1754427585,13119.792574059997,205.75205031000223,54170.39851200001 2025-08-05,20:59:47.000,217,11044554,-715,0,1754427586,13119.853200849997,205.78729595999903,54170.39851200001 2025-08-05,20:59:48.000,217,11044585,-795,0,1754427587,13119.886882400002,205.80844335000438,54170.61511272001 2025-08-05,20:59:49.000,217,11044536,-795,0,1754427588,13119.907091330002,205.8577872599999,54171.08324976 2025-08-05,20:59:50.000,217,11044589,-795,0,1754427589,13119.920563949992,205.83663987000182,54171.13914672001 2025-08-05,20:59:51.000,217,11044559,-795,0,1754427590,13119.913827639997,205.78024682999967,54171.12517248 2025-08-05,20:59:52.000,217,11044563,-795,0,1754427591,13119.859937159992,205.73090292000416,54170.712932400005 2025-08-05,20:59:53.000,217,11044543,-795,0,1754427592,13119.880146089992,205.63926422999793,54170.55921576 2025-08-05,20:59:54.000,217,11044530,-795,0,1754427593,13119.765628820001,205.59696945000178,54170.55222864 2025-08-05,20:59:55.000,217,11044589,-795,0,1754427594,13119.752156199997,205.44893772000069,54170.55921576 2025-08-05,20:59:56.000,217,11044557,-795,0,1754427595,13119.637638929991,205.35024990000238,54170.41947336001 2025-08-05,20:59:57.000,217,11044597,-795,0,1754427596,13119.60395738,205.23041468999872,54170.72690664 2025-08-05,20:59:58.000,217,11044577,-795,0,1754427597,13119.590484759996,205.1810707800032,54171.00639144 2025-08-05,20:59:59.000,217,11044527,-795,0,1754427598,13119.62416631,205.04713731000083,54171.1321596 2025-08-05,21:00:00.000,217,11044551,-795,0,1754427599,13119.62416631,204.99779339999805,54171.146133840004 2025-08-05,21:00:01.000,217,11044513,-795,0,1754427600,13119.610693689996,204.84271254000487,54170.8177392 2025-08-05,21:00:02.000,217,11044564,-795,0,1754427601,13119.45575855999,204.81451602000016,54170.377550640005 2025-08-05,21:00:03.000,217,11044572,-795,0,1754427602,13119.489440109995,204.7228773300012,54170.426460480005 2025-08-05,21:00:04.000,217,11044558,-795,0,1754427603,13119.49617641999,204.758122979998,54170.496331680006 2025-08-05,21:00:05.000,217,11044549,-795,0,1754427604,13119.428813319995,204.72992646000057,54170.5033188 2025-08-05,21:00:06.000,217,11044544,-795,0,1754427605,13119.347977599995,204.7087790700025,54170.85966192 2025-08-05,21:00:07.000,217,11044535,-795,0,1754427606,13119.36145022,204.66648428999906,54170.929533120005 2025-08-05,21:00:08.000,217,11044549,-795,0,1754427607,13119.35471390999,204.70172994000313,54170.89459752 2025-08-05,21:00:09.000,217,11044526,-795,0,1754427608,13119.37492283999,204.70172994000313,54170.55222864 2025-08-05,21:00:10.000,217,11044488,-795,0,1754427609,13119.368186529995,204.72992646000057,54170.496331680006 2025-08-05,21:00:11.000,217,11044560,-795,0,1754427610,13119.31429604999,204.8074668900008,54170.160949920006 2025-08-05,21:00:12.000,217,11044559,-795,0,1754427611,13119.32103236,204.89205645000038,54170.09806584 2025-08-05,21:00:13.000,217,11044571,-795,0,1754427612,13119.449022249995,204.99779339999805,54170.35658928 2025-08-05,21:00:14.000,217,11044561,-795,0,1754427613,13119.428813319995,205.09648122000362,54170.328640800006 2025-08-05,21:00:15.000,217,11044566,-795,0,1754427614,13119.469231179995,205.17402165000385,54170.94350736001 2025-08-05,21:00:16.000,217,11044549,-795,0,1754427615,13119.408604389995,205.29385686000023,54170.87363616001 2025-08-05,21:00:17.000,217,11044543,-795,0,1754427616,13119.47596748999,205.37139729000046,54170.86664904 2025-08-05,21:00:18.000,217,11044558,-795,0,1754427617,13119.56353952,205.4277903300026,54170.60812560001 2025-08-05,21:00:19.000,217,11044540,-795,0,1754427618,13119.60395738,205.47008510999876,54170.643061200004 2025-08-05,21:00:20.000,217,11044562,-795,0,1754427619,13119.657847859991,205.58287119000306,54170.48934456001 2025-08-05,21:00:21.000,217,11044547,-795,0,1754427620,13119.731947269996,205.58992032000242,54170.33562792 2025-08-05,21:00:22.000,217,11044521,-795,0,1754427621,13119.846464540002,205.61811683999986,54170.475370320004 2025-08-05,21:00:23.000,217,11044546,-795,0,1754427622,13119.987927050002,205.63221509999858,54170.9574816 2025-08-05,21:00:24.000,217,11044539,-795,0,1754427623,13120.082235389993,205.674509880002,54171.22997928 2025-08-05,21:00:25.000,217,11044561,-795,0,1754427624,13120.163071109993,205.5758220600037,54171.19504368 2025-08-05,21:00:26.000,217,11044528,-795,0,1754427625,13120.183280039993,205.547625539999,54170.810752080004 2025-08-05,21:00:27.000,217,11044583,-795,0,1754427626,13120.264115759994,205.51942902000155,54170.84568768 2025-08-05,21:00:28.000,217,11044506,-795,0,1754427627,13120.338215169999,205.45598685000004,54170.78979072 2025-08-05,21:00:29.000,217,11044555,-795,0,1754427628,13120.466205059995,205.42074120000325,54170.69197104 2025-08-05,21:00:30.000,217,11044570,-795,0,1754427629,13120.58072233,205.3643481600011,54170.76882936 2025-08-05,21:00:31.000,217,11044521,-795,0,1754427630,13120.627876499995,205.33615164000366,54170.761842240005 2025-08-05,21:00:32.000,217,11044553,-795,0,1754427631,13120.58072233,205.35729903000174,54170.99241720001 2025-08-05,21:00:33.000,217,11044495,-795,0,1754427632,13120.43252350999,205.27975860000151,54170.82472632001 2025-08-05,21:00:34.000,217,11044547,-795,0,1754427633,13120.45273243999,205.27270947000216,54171.09023688001 2025-08-05,21:00:35.000,217,11044533,-795,0,1754427634,13120.297797309999,205.21631643,54170.69197104 2025-08-05,21:00:36.000,217,11044533,-795,0,1754427635,13120.196752659998,205.20926730000065,54170.77581648001 2025-08-05,21:00:37.000,217,11044588,-795,0,1754427636,13120.095708009998,205.1669725200045,54170.78979072 2025-08-05,21:00:38.000,217,11044544,-795,0,1754427637,13119.987927050002,205.17402165000385,54170.71991952 2025-08-05,21:00:39.000,217,11044569,-795,0,1754427638,13119.873409779997,205.13877599999978,54170.57319 2025-08-05,21:00:40.000,217,11044531,-795,0,1754427639,13119.779101439992,205.1810707800032,54170.8876104 2025-08-05,21:00:41.000,217,11044508,-795,0,1754427640,13119.678056789991,205.12467774000106,54170.8876104 2025-08-05,21:00:42.000,217,11044476,-795,0,1754427641,13119.449022249995,205.19516904000193,54170.67100968 2025-08-05,21:00:43.000,217,11044508,-795,0,1754427642,13119.43554962999,205.10353035000298,54170.747868 2025-08-05,21:00:44.000,217,11044532,-795,0,1754427643,13119.347977599995,205.1176286100017,54170.70594528001 2025-08-05,21:00:45.000,217,11044562,-795,0,1754427644,13119.32103236,205.06123556999955,54170.72690664 2025-08-05,21:00:46.000,217,11044521,-795,0,1754427645,13119.085261509994,205.04008818000148,54170.39851200001 2025-08-05,21:00:47.000,217,11044573,-795,0,1754427646,13119.26040557,205.0823829600049,54170.58716424001 2025-08-05,21:00:48.000,217,11044568,-795,0,1754427647,13119.307559739995,205.11057948000234,54170.40549912 2025-08-05,21:00:49.000,217,11044477,-795,0,1754427648,13119.287350809995,205.14582512999914,54170.61511272001 2025-08-05,21:00:50.000,217,11044580,-795,0,1754427649,13119.307559739995,205.21631643,54170.53126728 2025-08-05,21:00:51.000,217,11044578,-795,0,1754427650,13119.368186529995,205.21631643,54170.57319 2025-08-05,21:00:52.000,217,11044536,-795,0,1754427651,13119.368186529995,205.23746381999808,54170.41248624 2025-08-05,21:00:53.000,217,11044534,-795,0,1754427652,13119.428813319995,205.2656603400028,54170.40549912 2025-08-05,21:00:54.000,217,11044548,-795,0,1754427653,13119.577012139991,205.32205337999767,54170.60113848 2025-08-05,21:00:55.000,217,11044565,-795,0,1754427654,13119.630902619996,205.37139729000046,54170.62908696 2025-08-05,21:00:56.000,217,11044519,-795,0,1754427655,13119.610693689996,205.42074120000325,54170.496331680006 2025-08-05,21:00:57.000,217,11044436,-795,0,1754427656,13119.644375240001,205.47713423999812,54170.39851200001 2025-08-05,21:00:58.000,217,11044514,-795,0,1754427657,13119.651111549996,205.51942902000155,54170.69197104 2025-08-05,21:00:59.000,217,11044576,-795,0,1754427658,13119.651111549996,205.59696945000178,54170.77581648001 2025-08-05,21:01:00.000,217,11044577,-755,0,1754427659,13119.617429999991,205.63926422999793,54170.69197104 2025-08-05,21:01:01.000,217,11044556,-795,0,1754427660,13119.449022249995,205.59696945000178,54170.545241520005 2025-08-05,21:01:02.000,217,11044547,-795,0,1754427661,13119.428813319995,205.68860814000072,54170.51729304001 2025-08-05,21:01:03.000,217,11044554,-795,0,1754427662,13119.40186808,205.7097555299988,54170.831713440006 2025-08-05,21:01:04.000,217,11044536,-795,0,1754427663,13119.166097229994,205.7943450899984,54170.62908696 2025-08-05,21:01:05.000,217,11044525,-795,0,1754427664,13119.044843649994,205.80139421999775,54170.55222864 2025-08-05,21:01:06.000,217,11044519,-795,0,1754427665,13118.728237080002,205.91418030000204,54170.21684688 2025-08-05,21:01:07.000,217,11044525,-795,0,1754427666,13118.687819220002,205.9564750799982,54170.57319 2025-08-05,21:01:08.000,217,11044523,-795,0,1754427667,13118.647401360002,206.005818990001,54170.643061200004 2025-08-05,21:01:09.000,217,11044558,-795,0,1754427668,13118.499202539992,206.03401550999843,54170.58716424001 2025-08-05,21:01:10.000,217,11044557,-795,0,1754427669,13118.310585859996,206.04811377000442,54170.39851200001 2025-08-05,21:01:11.000,217,11044545,-795,0,1754427670,13118.249959069995,206.06221203000314,54170.44742184001 2025-08-05,21:01:12.000,217,11044530,-795,0,1754427671,13118.2028049,206.0692611600025,54170.475370320004 2025-08-05,21:01:13.000,217,11044506,-795,0,1754427672,13118.12196918,206.005818990001,54170.41248624 2025-08-05,21:01:14.000,217,11044557,-795,0,1754427673,13117.987242979994,205.9564750799982,54170.26575672 2025-08-05,21:01:15.000,217,11044553,-795,0,1754427674,13117.98050667,205.9846716000029,54170.38453776 2025-08-05,21:01:16.000,217,11044540,-795,0,1754427675,13118.007451909994,205.9212294300014,54170.377550640005 2025-08-05,21:01:17.000,217,11044549,-795,0,1754427676,13117.967034049994,205.80844335000438,54170.23082112001 2025-08-05,21:01:18.000,217,11044591,-795,0,1754427677,13118.12196918,205.7379520500035,54170.34261504 2025-08-05,21:01:19.000,217,11044538,-795,0,1754427678,13118.18259597,205.60401858000114,54170.20287264001 2025-08-05,21:01:20.000,217,11044534,-795,0,1754427679,13118.15565072999,205.55467466999835,54170.25178248001 2025-08-05,21:01:21.000,217,11044518,-795,0,1754427680,13118.169123349995,205.44893772000069,54170.139988560004 2025-08-05,21:01:22.000,217,11044525,-795,0,1754427681,13118.229750139995,205.3643481600011,54170.209859760005 2025-08-05,21:01:23.000,217,11044551,-795,0,1754427682,13118.310585859996,205.30795511999895,54170.23082112001 2025-08-05,21:01:24.000,217,11044481,-795,0,1754427683,13118.351003719996,205.29385686000023,54170.38453776 2025-08-05,21:01:25.000,217,11044559,-795,0,1754427684,13118.36447634,205.29385686000023,54170.25178248001 2025-08-05,21:01:26.000,217,11044531,-795,0,1754427685,13118.26343169,205.28680773000087,54170.07011736 2025-08-05,21:01:27.000,217,11044540,-795,0,1754427686,13118.351003719996,205.27270947000216,54170.10505296001 2025-08-05,21:01:28.000,217,11044503,-795,0,1754427687,13118.22301383,205.32205337999767,54169.923387840005 2025-08-05,21:01:29.000,217,11044506,-795,0,1754427688,13118.29711323999,205.35024990000238,54170.21684688 2025-08-05,21:01:30.000,217,11044511,-795,0,1754427689,13118.15565072999,205.4630359799994,54170.24479536 2025-08-05,21:01:31.000,217,11044530,-795,0,1754427690,13118.068078699995,205.51942902000155,54170.223834 2025-08-05,21:01:32.000,217,11044568,-795,0,1754427691,13117.97377035999,205.674509880002,54170.12601432 2025-08-05,21:01:33.000,217,11044533,-795,0,1754427692,13117.93335249999,205.82959074000246,54170.41248624 2025-08-05,21:01:34.000,217,11044539,-795,0,1754427693,13117.95356142999,205.9212294300014,54170.40549912 2025-08-05,21:01:35.000,217,11044519,-795,0,1754427694,13117.967034049994,206.02696637999907,54170.32165368001 2025-08-05,21:01:36.000,217,11044459,-795,0,1754427695,13117.865989399994,206.08335942000122,54169.706787120005 2025-08-05,21:01:37.000,217,11044537,-795,0,1754427696,13117.97377035999,206.07631029000186,54169.90242648 2025-08-05,21:01:38.000,217,11044532,-795,0,1754427697,13118.0007156,206.09040855000057,54170.12601432 2025-08-05,21:01:39.000,217,11044550,-795,0,1754427698,13118.08155132,206.06221203000314,54170.12601432 2025-08-05,21:01:40.000,217,11044546,-795,0,1754427699,13118.14217811,206.0199172499997,54170.160949920006 2025-08-05,21:01:41.000,217,11044534,-795,0,1754427700,13118.18259597,205.94942594999884,54170.26575672 2025-08-05,21:01:42.000,217,11044535,-795,0,1754427701,13118.19606858999,205.8859837800046,54170.33562792 2025-08-05,21:01:43.000,217,11044524,-795,0,1754427702,13118.229750139995,205.7238537900048,54170.11204008001 2025-08-05,21:01:44.000,217,11044591,-795,0,1754427703,13118.32405848,205.63221509999858,54170.2937052 2025-08-05,21:01:45.000,217,11044573,-795,0,1754427704,13118.357740029991,205.53352728000027,54169.90242648 2025-08-05,21:01:46.000,217,11044518,-795,0,1754427705,13118.21627751999,205.44188859000133,54169.79761968001 2025-08-05,21:01:47.000,217,11044533,-795,0,1754427706,13118.249959069995,205.3643481600011,54170.12601432 2025-08-05,21:01:48.000,217,11044545,-795,0,1754427707,13118.18259597,205.3291025100043,54170.10505296001 2025-08-05,21:01:49.000,217,11044541,-795,0,1754427708,13118.24322276,205.32205337999767,54170.19588552 2025-08-05,21:01:50.000,217,11044518,-795,0,1754427709,13118.19606858999,205.32205337999767,54170.40549912 2025-08-05,21:01:51.000,217,11044537,-795,0,1754427710,13118.13544179999,205.34320077000302,54170.377550640005 2025-08-05,21:01:52.000,217,11044547,-795,0,1754427711,13118.07481500999,205.39254467999854,54170.11204008001 2025-08-05,21:01:53.000,217,11044499,-795,0,1754427712,13118.088287629995,205.42074120000325,54170.16793704 2025-08-05,21:01:54.000,217,11044504,-795,0,1754427713,13118.0007156,205.4277903300026,54169.89543936001 2025-08-05,21:01:55.000,217,11044569,-795,0,1754427714,13117.940088809999,205.47008510999876,54169.9094136 2025-08-05,21:01:56.000,217,11044525,-795,0,1754427715,13117.791889989989,205.5617237999977,54169.96531056001 2025-08-05,21:01:57.000,217,11044545,-795,0,1754427716,13117.711054269988,205.58992032000242,54169.94434920001 2025-08-05,21:01:58.000,217,11044505,-795,0,1754427717,13117.731263199988,205.6110677100005,54170.160949920006 2025-08-05,21:01:59.000,217,11044573,-795,0,1754427718,13117.677372719998,205.65336249000393,54170.44742184001 2025-08-05,21:02:00.000,217,11044543,-795,0,1754427719,13117.650427479988,205.71680465999816,54170.31466656 2025-08-05,21:02:01.000,217,11044535,-795,0,1754427720,13117.610009620003,205.74500118000287,54170.13300144001 2025-08-05,21:02:02.000,217,11044517,-795,0,1754427721,13117.508964970002,205.7943450899984,54169.81159392 2025-08-05,21:02:03.000,217,11044497,-795,0,1754427722,13117.583064379993,205.80139421999775,54169.67185152 2025-08-05,21:02:04.000,217,11044565,-795,0,1754427723,13117.670636409988,205.7943450899984,54169.91640072001 2025-08-05,21:02:05.000,217,11044504,-795,0,1754427724,13117.778417369998,205.83663987000182,54170.049156 2025-08-05,21:02:06.000,217,11044556,-795,0,1754427725,13117.791889989989,205.81549248000374,54169.95133632 2025-08-05,21:02:07.000,217,11044561,-795,0,1754427726,13117.98050667,205.80139421999775,54170.07710448 2025-08-05,21:02:08.000,217,11044542,-795,0,1754427727,13118.11523286999,205.8577872599999,54170.52428016 2025-08-05,21:02:09.000,217,11044519,-795,0,1754427728,13118.22301383,205.87893464999797,54170.34261504 2025-08-05,21:02:10.000,217,11044507,-795,0,1754427729,13118.31732216999,205.8718855199986,54170.19588552 2025-08-05,21:02:11.000,217,11044561,-795,0,1754427730,13118.418366819991,205.81549248000374,54169.9094136 2025-08-05,21:02:12.000,217,11044510,-795,0,1754427731,13118.526147780001,205.8577872599999,54169.93037496 2025-08-05,21:02:13.000,217,11044547,-795,0,1754427732,13118.660873979992,205.85073813000054,54170.17492416 2025-08-05,21:02:14.000,217,11044571,-795,0,1754427733,13118.734973389997,205.8577872599999,54170.4334476 2025-08-05,21:02:15.000,217,11044561,-795,0,1754427734,13118.802336489993,205.8718855199986,54170.51729304001 2025-08-05,21:02:16.000,217,11044560,-795,0,1754427735,13118.734973389997,205.8718855199986,54170.3635764 2025-08-05,21:02:17.000,217,11044574,-795,0,1754427736,13118.640665049992,205.87893464999797,54170.68498392001 2025-08-05,21:02:18.000,217,11044510,-795,0,1754427737,13118.600247189992,205.90713117000269,54170.56620288001 2025-08-05,21:02:19.000,217,11044492,-795,0,1754427738,13118.411630509996,205.9705733400042,54170.44043472001 2025-08-05,21:02:20.000,217,11044559,-795,0,1754427739,13118.229750139995,205.94942594999884,54170.27973096001 2025-08-05,21:02:21.000,217,11044583,-795,0,1754427740,13117.987242979994,205.99876986000163,54170.223834 2025-08-05,21:02:22.000,217,11044535,-795,0,1754427741,13117.785153679994,205.9705733400042,54170.35658928 2025-08-05,21:02:23.000,217,11044529,-795,0,1754427742,13117.596536999998,206.01286812000035,54170.41947336001 2025-08-05,21:02:24.000,217,11044541,-795,0,1754427743,13117.441601869992,206.05516290000378,54170.51729304001 2025-08-05,21:02:25.000,217,11044497,-795,0,1754427744,13117.212567329996,206.09745767999993,54170.44742184001 2025-08-05,21:02:26.000,217,11044520,-795,0,1754427745,13116.95658754999,206.2172928900036,54170.44742184001 2025-08-05,21:02:27.000,217,11044534,-795,0,1754427746,13116.828597659995,206.27368592999846,54170.20287264001 2025-08-05,21:02:28.000,217,11044536,-795,0,1754427747,13116.808388729994,206.34417722999933,54170.17492416 2025-08-05,21:02:29.000,217,11044546,-795,0,1754427748,13116.808388729994,206.37237375000404,54169.95832344 2025-08-05,21:02:30.000,217,11044533,-795,0,1754427749,13116.889224449995,206.3512263599987,54170.03518176001 2025-08-05,21:02:31.000,217,11044530,-795,0,1754427750,13116.869015519995,206.33712809999997,54170.042168880005 2025-08-05,21:02:32.000,217,11044560,-795,0,1754427751,13117.00374172,206.32302984000125,54170.12601432 2025-08-05,21:02:33.000,217,11044462,-795,0,1754427752,13117.172149469996,206.24548941000103,54170.21684688 2025-08-05,21:02:34.000,217,11044560,-795,0,1754427753,13117.354029839997,206.22434202000295,54170.38453776 2025-08-05,21:02:35.000,217,11044578,-795,0,1754427754,13117.508964970002,206.14680159000272,54170.426460480005 2025-08-05,21:02:36.000,217,11044548,-795,0,1754427755,13117.744735819993,206.0199172499997,54170.27274384001 2025-08-05,21:02:37.000,217,11044544,-795,0,1754427756,13117.940088809999,205.8859837800046,54170.02120752 2025-08-05,21:02:38.000,217,11044555,-795,0,1754427757,13118.2028049,205.71680465999816,54170.02819464 2025-08-05,21:02:39.000,217,11044600,-795,0,1754427758,13118.438575749991,205.62516596999922,54170.1190272 2025-08-05,21:02:40.000,217,11044578,-795,0,1754427759,13118.580038259992,205.5264781500009,54170.23082112001 2025-08-05,21:02:41.000,217,11044525,-795,0,1754427760,13118.721500769992,205.3643481600011,54170.258769600005 2025-08-05,21:02:42.000,217,11044548,-795,0,1754427761,13118.836018039998,205.27270947000216,54170.40549912 2025-08-05,21:02:43.000,217,11044579,-795,0,1754427762,13118.990953169989,205.23041468999872,54170.83870056 2025-08-05,21:02:44.000,217,11044592,-795,0,1754427763,13118.997689479998,205.15992338999786,54170.880623280005 2025-08-05,21:02:45.000,217,11044575,-795,0,1754427764,13118.970744239989,205.1810707800032,54170.70594528001 2025-08-05,21:02:46.000,217,11044508,-795,0,1754427765,13118.829281730003,205.21631643,54170.39152488 2025-08-05,21:02:47.000,217,11044549,-795,0,1754427766,13118.728237080002,205.22336555999937,54170.34261504 2025-08-05,21:02:48.000,217,11044542,-795,0,1754427767,13118.573301949997,205.34320077000302,54170.41248624 2025-08-05,21:02:49.000,217,11044462,-795,0,1754427768,13118.32405848,205.44188859000133,54170.51030592 2025-08-05,21:02:50.000,217,11044513,-795,0,1754427769,13118.027660839994,205.55467466999835,54170.53126728 2025-08-05,21:02:51.000,217,11044533,-795,0,1754427770,13117.751472129989,205.75205031000223,54170.45440896 2025-08-05,21:02:52.000,217,11044535,-795,0,1754427771,13117.475283419997,205.92827856000076,54170.712932400005 2025-08-05,21:02:53.000,217,11044553,-795,0,1754427772,13117.293403049996,206.09745767999993,54170.831713440006 2025-08-05,21:02:54.000,217,11044527,-795,0,1754427773,13117.199094709991,206.2313911500023,54170.69895816 2025-08-05,21:02:55.000,217,11044535,-795,0,1754427774,13117.131731609996,206.32302984000125,54170.2937052 2025-08-05,21:02:56.000,217,11044508,-795,0,1754427775,13117.03742326999,206.37237375000404,54170.14697568 2025-08-05,21:02:57.000,217,11044549,-795,0,1754427776,13117.071104819996,206.35827548999805,54170.14697568 2025-08-05,21:02:58.000,217,11044513,-795,0,1754427777,13117.14520423,206.32302984000125,54170.27973096001 2025-08-05,21:02:59.000,217,11044571,-795,0,1754427778,13117.300139359992,206.27368592999846,54170.39851200001 2025-08-05,21:03:00.000,217,11044535,-795,0,1754427779,13117.488756040002,206.14680159000272,54170.45440896 2025-08-05,21:03:01.000,217,11044548,-795,0,1754427780,13117.630218550003,206.05516290000378,54170.70594528001 2025-08-05,21:03:02.000,217,11044565,-795,0,1754427781,13117.89293463999,205.8577872599999,54170.75485512001 2025-08-05,21:03:03.000,217,11044510,-795,0,1754427782,13118.15565072999,205.69565727000008,54170.63607408001 2025-08-05,21:03:04.000,217,11044544,-795,0,1754427783,13118.33753109999,205.5123798900022,54170.21684688 2025-08-05,21:03:05.000,217,11044508,-795,0,1754427784,13118.566565640001,205.3643481600011,54170.139988560004 2025-08-05,21:03:06.000,217,11044555,-795,0,1754427785,13118.667610290002,205.25156208000408,54170.02819464 2025-08-05,21:03:07.000,217,11044539,-795,0,1754427786,13118.836018039998,205.1669725200045,54170.2937052 2025-08-05,21:03:08.000,217,11044560,-795,0,1754427787,13119.004425789994,205.09648122000362,54170.46838320001 2025-08-05,21:03:09.000,217,11044533,-795,0,1754427788,13119.159360919999,205.07533382999827,54170.810752080004 2025-08-05,21:03:10.000,217,11044535,-795,0,1754427789,13119.29408711999,205.0541864400002,54170.98543008 2025-08-05,21:03:11.000,217,11044553,-795,0,1754427790,13119.34124129,205.0189407900034,54170.86664904 2025-08-05,21:03:12.000,217,11044576,-795,0,1754427791,13119.388395459995,205.03303905000212,54170.45440896 2025-08-05,21:03:13.000,217,11044536,-795,0,1754427792,13119.509649039996,205.04008818000148,54170.496331680006 2025-08-05,21:03:14.000,217,11044561,-795,0,1754427793,13119.53659427999,205.0682846999989,54170.48235744 2025-08-05,21:03:15.000,217,11044520,-795,0,1754427794,13119.4827038,205.12467774000106,54170.55222864 2025-08-05,21:03:16.000,217,11044605,-795,0,1754427795,13119.307559739995,205.22336555999937,54170.65004832 2025-08-05,21:03:17.000,217,11044555,-795,0,1754427796,13119.19304246999,205.30795511999895,54170.63607408001 2025-08-05,21:03:18.000,217,11044571,-795,0,1754427797,13119.011162099989,205.43483946000197,54171.0273528 2025-08-05,21:03:19.000,217,11044564,-795,0,1754427798,13118.930326379988,205.58992032000242,54171.09023688001 2025-08-05,21:03:20.000,217,11044581,-795,0,1754427799,13118.768654940002,205.7590994400016,54171.08324976 2025-08-05,21:03:21.000,217,11044480,-795,0,1754427800,13118.566565640001,205.8859837800046,54170.52428016 2025-08-05,21:03:22.000,217,11044544,-795,0,1754427801,13118.31732216999,206.09745767999993,54170.377550640005 2025-08-05,21:03:23.000,217,11044508,-795,0,1754427802,13118.209541209995,206.23844028000167,54170.426460480005 2025-08-05,21:03:24.000,217,11044528,-795,0,1754427803,13118.169123349995,206.34417722999933,54170.52428016 2025-08-05,21:03:25.000,217,11044498,-795,0,1754427804,13118.09502393999,206.45696331000363,54170.712932400005 2025-08-05,21:03:26.000,217,11044561,-795,0,1754427805,13118.027660839994,206.54155287000322,54170.69197104 2025-08-05,21:03:27.000,217,11044515,-795,0,1754427806,13118.07481500999,206.5133563499985,54170.96446872 2025-08-05,21:03:28.000,217,11044524,-795,0,1754427807,13118.17585965999,206.49925808999978,54171.03433992 2025-08-05,21:03:29.000,217,11044490,-795,0,1754427808,13118.189332279995,206.39352114000212,54171.01337856 2025-08-05,21:03:30.000,217,11044556,-795,0,1754427809,13118.24322276,206.30188245000318,54170.3635764 2025-08-05,21:03:31.000,217,11044507,-795,0,1754427810,13118.25669537999,206.19614549999824,54170.139988560004 2025-08-05,21:03:32.000,217,11044553,-795,0,1754427811,13118.249959069995,206.09040855000057,54170.16793704 2025-08-05,21:03:33.000,217,11044489,-795,0,1754427812,13118.36447634,206.005818990001,54170.23082112001 2025-08-05,21:03:34.000,217,11044526,-795,0,1754427813,13118.485729920001,205.82959074000246,54170.594151360005 2025-08-05,21:03:35.000,217,11044521,-795,0,1754427814,13118.546356710001,205.76614857000095,54170.83870056 2025-08-05,21:03:36.000,217,11044536,-795,0,1754427815,13118.526147780001,205.7097555299988,54170.70594528001 2025-08-05,21:03:37.000,217,11044561,-795,0,1754427816,13118.593510879997,205.58992032000242,54170.71991952 2025-08-05,21:03:38.000,217,11044531,-795,0,1754427817,13118.573301949997,205.49123250000412,54170.28671808 2025-08-05,21:03:39.000,217,11044547,-795,0,1754427818,13118.681082909992,205.42074120000325,54170.1888984 2025-08-05,21:03:40.000,217,11044523,-795,0,1754427819,13118.748446010002,205.35024990000238,54170.258769600005 2025-08-05,21:03:41.000,217,11044555,-795,0,1754427820,13118.660873979992,205.29385686000023,54170.160949920006 2025-08-05,21:03:42.000,217,11044553,-795,0,1754427821,13118.721500769992,205.20926730000065,54170.16793704 2025-08-05,21:03:43.000,217,11044532,-795,0,1754427822,13118.768654940002,205.12467774000106,54170.58716424001 2025-08-05,21:03:44.000,217,11044540,-795,0,1754427823,13118.782127559993,205.08943209000427,54170.8876104 2025-08-05,21:03:45.000,217,11044525,-795,0,1754427824,13118.741709699992,205.01189166000404,54170.97145584001 2025-08-05,21:03:46.000,217,11044516,-795,0,1754427825,13118.613719809997,205.03303905000212,54170.78979072 2025-08-05,21:03:47.000,217,11044560,-795,0,1754427826,13118.559829329992,205.00484253000468,54170.60812560001 2025-08-05,21:03:48.000,217,11044565,-795,0,1754427827,13118.553093019997,205.11057948000234,54170.34960216001 2025-08-05,21:03:49.000,217,11044547,-795,0,1754427828,13118.485729920001,205.18811991000257,54170.5033188 2025-08-05,21:03:50.000,217,11044558,-795,0,1754427829,13118.411630509996,205.37139729000046,54170.55921576 2025-08-05,21:03:51.000,217,11044573,-795,0,1754427830,13118.270167999995,205.5264781500009,54170.545241520005 2025-08-05,21:03:52.000,217,11044553,-795,0,1754427831,13118.09502393999,205.75205031000223,54170.84568768 2025-08-05,21:03:53.000,217,11044539,-795,0,1754427832,13118.02092453,205.9705733400042,54171.1321596 2025-08-05,21:03:54.000,217,11044550,-795,0,1754427833,13117.839044159999,206.2525385400004,54171.09023688001 2025-08-05,21:03:55.000,217,11044565,-795,0,1754427834,13117.724526889993,206.48515983000107,54171.00639144 2025-08-05,21:03:56.000,217,11044554,-795,0,1754427835,13117.502228659992,206.76712503000454,54170.68498392001 2025-08-05,21:03:57.000,217,11044582,-795,0,1754427836,13117.421392939992,206.9715498000005,54170.475370320004 2025-08-05,21:03:58.000,217,11044544,-795,0,1754427837,13117.434865559997,207.1689254400044,54170.62209984 2025-08-05,21:03:59.000,217,11044588,-795,0,1754427838,13117.414656629997,207.26056413000333,54170.65004832 2025-08-05,21:04:00.000,217,11044566,-795,0,1754427839,13117.387711390002,207.366301080001,54170.57319 2025-08-05,21:04:01.000,217,11044491,-795,0,1754427840,13117.327084600001,207.43679238000186,54171.05530128 2025-08-05,21:04:02.000,217,11044550,-795,0,1754427841,13117.320348289992,207.38744846999907,54170.880623280005 2025-08-05,21:04:03.000,217,11044497,-795,0,1754427842,13117.340557219992,207.33810456000356,54170.90158464001 2025-08-05,21:04:04.000,217,11044589,-795,0,1754427843,13117.428129250002,207.19712196000182,54170.6779968 2025-08-05,21:04:05.000,217,11044563,-795,0,1754427844,13117.414656629997,207.07728674999817,54170.41947336001 2025-08-05,21:04:06.000,217,11044580,-795,0,1754427845,13117.428129250002,206.92925502000435,54170.1888984 2025-08-05,21:04:07.000,217,11044554,-795,0,1754427846,13117.549382830002,206.7741741600039,54170.18191128001 2025-08-05,21:04:08.000,217,11044568,-795,0,1754427847,13117.643691169993,206.54860200000257,54170.328640800006 2025-08-05,21:04:09.000,217,11044549,-795,0,1754427848,13117.650427479988,206.40057027000148,54170.37056352001 2025-08-05,21:04:10.000,217,11044564,-795,0,1754427849,13117.717790579998,206.21024376000423,54170.63607408001 2025-08-05,21:04:11.000,217,11044575,-795,0,1754427850,13117.731263199988,206.06221203000314,54170.60113848 2025-08-05,21:04:12.000,217,11044533,-795,0,1754427851,13117.832307849989,205.87893464999797,54170.643061200004 2025-08-05,21:04:13.000,217,11044549,-795,0,1754427852,13117.919879879999,205.76614857000095,54170.26575672 2025-08-05,21:04:14.000,217,11044498,-795,0,1754427853,13118.12196918,205.68155901000137,54170.48934456001 2025-08-05,21:04:15.000,217,11044576,-795,0,1754427854,13118.09502393999,205.63221509999858,54170.24479536 2025-08-05,21:04:16.000,217,11044525,-795,0,1754427855,13118.16238704,205.61811683999986,54170.05614312 2025-08-05,21:04:17.000,217,11044549,-795,0,1754427856,13118.21627751999,205.5617237999977,54170.13300144001 2025-08-05,21:04:18.000,217,11044581,-795,0,1754427857,13118.27690430999,205.62516596999922,54170.51729304001 2025-08-05,21:04:19.000,217,11044514,-795,0,1754427858,13118.28364062,205.70270639999944,54170.61511272001 2025-08-05,21:04:20.000,217,11044583,-795,0,1754427859,13118.189332279995,205.7731977000003,54170.761842240005 2025-08-05,21:04:21.000,217,11044559,-795,0,1754427860,13118.09502393999,205.9212294300014,54170.35658928 2025-08-05,21:04:22.000,217,11044543,-795,0,1754427861,13118.03439714999,206.07631029000186,54170.34261504 2025-08-05,21:04:23.000,217,11044570,-795,0,1754427862,13118.027660839994,206.2525385400004,54170.58716424001 2025-08-05,21:04:24.000,217,11044560,-795,0,1754427863,13117.906407259994,206.45696331000363,54170.35658928 2025-08-05,21:04:25.000,217,11044560,-795,0,1754427864,13117.832307849989,206.6261424300028,54170.27973096001 2025-08-05,21:04:26.000,217,11044549,-795,0,1754427865,13117.677372719998,206.8728619800022,54170.14697568 2025-08-05,21:04:27.000,217,11044565,-795,0,1754427866,13117.610009620003,207.034991970002,54170.48934456001 2025-08-05,21:04:28.000,217,11044547,-795,0,1754427867,13117.589800690002,207.19007283000246,54170.48934456001 2025-08-05,21:04:29.000,217,11044570,-795,0,1754427868,13117.562855449993,207.27466239000205,54170.810752080004 2025-08-05,21:04:30.000,217,11044551,-795,0,1754427869,13117.569591760002,207.3310554300042,54170.41947336001 2025-08-05,21:04:31.000,217,11044522,-795,0,1754427870,13117.576328069998,207.366301080001,54170.44043472001 2025-08-05,21:04:32.000,217,11044517,-795,0,1754427871,13117.731263199988,207.4015467299978,54170.46139608 2025-08-05,21:04:33.000,217,11044555,-795,0,1754427872,13117.798626299998,207.3310554300042,54170.5033188 2025-08-05,21:04:34.000,217,11044536,-795,0,1754427873,13117.845780469994,207.28876065000077,54170.16793704 2025-08-05,21:04:35.000,217,11044537,-795,0,1754427874,13117.865989399994,207.2182693499999,54170.28671808 2025-08-05,21:04:36.000,217,11044578,-795,0,1754427875,13117.967034049994,207.12663066000096,54170.44043472001 2025-08-05,21:04:37.000,217,11044567,-795,0,1754427876,13118.027660839994,206.9715498000005,54170.41248624 2025-08-05,21:04:38.000,217,11044543,-795,0,1754427877,13118.09502393999,206.91515675999835,54170.643061200004 2025-08-05,21:04:39.000,217,11044548,-795,0,1754427878,13118.108496559995,206.79532155000197,54170.23082112001 2025-08-05,21:04:40.000,217,11044472,-795,0,1754427879,13118.13544179999,206.80237068000133,54170.44043472001 2025-08-05,21:04:41.000,217,11044569,-795,0,1754427880,13118.2028049,206.7741741600039,54170.61511272001 2025-08-05,21:04:42.000,217,11044574,-795,0,1754427881,13118.18259597,206.74597763999918,54170.58716424001 2025-08-05,21:04:43.000,217,11044532,-795,0,1754427882,13118.18259597,206.7600758999979,54170.33562792 2025-08-05,21:04:44.000,217,11044505,-795,0,1754427883,13118.128705489995,206.7882724200026,54170.60812560001 2025-08-05,21:04:45.000,217,11044552,-795,0,1754427884,13118.047869769995,206.85171459000412,54170.60113848 2025-08-05,21:04:46.000,217,11044560,-795,0,1754427885,13117.97377035999,206.84466546000476,54170.58716424001 2025-08-05,21:04:47.000,217,11044588,-795,0,1754427886,13117.879462019999,206.76712503000454,54170.712932400005 2025-08-05,21:04:48.000,217,11044574,-795,0,1754427887,13117.785153679994,206.83056719999877,54170.73389376001 2025-08-05,21:04:49.000,217,11044535,-795,0,1754427888,13117.623482239993,206.78122329000325,54170.77581648001 2025-08-05,21:04:50.000,217,11044499,-795,0,1754427889,13117.475283419997,206.83761632999813,54170.6779968 2025-08-05,21:04:51.000,217,11044584,-795,0,1754427890,13117.212567329996,206.8235180699994,54170.56620288001 2025-08-05,21:04:52.000,217,11044605,-795,0,1754427891,13117.091313749996,206.85876372000348,54170.37056352001 2025-08-05,21:04:53.000,217,11044584,-795,0,1754427892,13116.970060169995,206.90105849999964,54170.76882936 2025-08-05,21:04:54.000,217,11044564,-795,0,1754427893,13116.84207028,206.94335328000307,54170.77581648001 2025-08-05,21:04:55.000,217,11044543,-795,0,1754427894,13116.75449824999,206.94335328000307,54170.76882936 2025-08-05,21:04:56.000,217,11044577,-795,0,1754427895,13116.660189909999,206.9363041500037,54170.3635764 2025-08-05,21:04:57.000,217,11044531,-795,0,1754427896,13116.592826809989,206.90105849999964,54170.44043472001 2025-08-05,21:04:58.000,217,11044552,-795,0,1754427897,13116.673662529989,206.85171459000412,54170.45440896 2025-08-05,21:04:59.000,217,11044582,-795,0,1754427898,13116.767970869994,206.80237068000133,54170.426460480005 2025-08-05,21:05:00.000,217,11044583,-795,0,1754427899,13116.848806589995,206.7600758999979,54170.37056352001 2025-08-05,21:05:01.000,217,11044556,-795,0,1754427900,13116.93637861999,206.69663373000367,54170.20287264001 2025-08-05,21:05:02.000,217,11044554,-795,0,1754427901,13117.04415958,206.63319156000216,54170.31466656 2025-08-05,21:05:03.000,217,11044593,-795,0,1754427902,13117.18562209,206.49220896000043,54170.31466656 2025-08-05,21:05:04.000,217,11044552,-795,0,1754427903,13117.434865559997,206.38647201000276,54170.46838320001 2025-08-05,21:05:05.000,217,11044525,-795,0,1754427904,13117.522437589992,206.18204723999952,54170.18191128001 2025-08-05,21:05:06.000,217,11044546,-795,0,1754427905,13117.482019729992,206.08335942000122,54170.09806584 2025-08-05,21:05:07.000,217,11044603,-795,0,1754427906,13117.616745929998,205.94942594999884,54170.160949920006 2025-08-05,21:05:08.000,217,11044587,-795,0,1754427907,13117.657163789998,205.91418030000204,54170.02819464 2025-08-05,21:05:09.000,217,11044540,-795,0,1754427908,13117.650427479988,205.8718855199986,54170.091078720005 2025-08-05,21:05:10.000,217,11044552,-795,0,1754427909,13117.630218550003,205.9212294300014,54170.09806584 2025-08-05,21:05:11.000,217,11044558,-795,0,1754427910,13117.455074489997,205.9564750799982,54169.81159392 2025-08-05,21:05:12.000,217,11044524,-795,0,1754427911,13117.252985189996,205.96352421000483,54169.636915920004 2025-08-05,21:05:13.000,217,11044501,-795,0,1754427912,13117.340557219992,205.94942594999884,54170.07011736 2025-08-05,21:05:14.000,217,11044527,-795,0,1754427913,13117.151940539996,205.89303291000397,54169.69980000001 2025-08-05,21:05:15.000,217,11044550,-795,0,1754427914,13117.091313749996,205.9705733400042,54169.93736208001 2025-08-05,21:05:16.000,217,11044544,-795,0,1754427915,13116.95658754999,206.05516290000378,54169.972297680004 2025-08-05,21:05:17.000,217,11044572,-795,0,1754427916,13116.93637861999,206.0692611600025,54169.93037496 2025-08-05,21:05:18.000,217,11044541,-795,0,1754427917,13116.87575182999,206.132703330004,54170.091078720005 2025-08-05,21:05:19.000,217,11044568,-795,0,1754427918,13116.93637861999,206.1679489800008,54170.223834 2025-08-05,21:05:20.000,217,11044562,-795,0,1754427919,13116.949851239995,206.20319463000487,54170.21684688 2025-08-05,21:05:21.000,217,11044582,-795,0,1754427920,13116.929642309995,206.12565420000465,54170.19588552 2025-08-05,21:05:22.000,217,11044540,-795,0,1754427921,13116.91616968999,206.07631029000186,54170.06313024001 2025-08-05,21:05:23.000,217,11044541,-795,0,1754427922,13116.96332386,205.97762247000355,54169.804606800004 2025-08-05,21:05:24.000,217,11044506,-795,0,1754427923,13117.03742326999,205.8577872599999,54170.07710448 2025-08-05,21:05:25.000,217,11044523,-795,0,1754427924,13117.030686959995,205.80139421999775,54170.00024616 2025-08-05,21:05:26.000,217,11044559,-795,0,1754427925,13117.07784112999,205.73090292000416,54169.993259040006 2025-08-05,21:05:27.000,217,11044575,-795,0,1754427926,13117.192358399996,205.65336249000393,54170.03518176001 2025-08-05,21:05:28.000,217,11044545,-795,0,1754427927,13117.259721499991,205.63926422999793,54170.37056352001 2025-08-05,21:05:29.000,217,11044517,-795,0,1754427928,13117.347293530001,205.5617237999977,54170.139988560004 2025-08-05,21:05:30.000,217,11044561,-795,0,1754427929,13117.367502460002,205.48418337000476,54170.21684688 2025-08-05,21:05:31.000,217,11044528,-795,0,1754427930,13117.394447699997,205.48418337000476,54169.972297680004 2025-08-05,21:05:32.000,217,11044487,-795,0,1754427931,13117.441601869992,205.47713423999812,54169.72076136 2025-08-05,21:05:33.000,217,11044536,-795,0,1754427932,13117.549382830002,205.48418337000476,54170.1190272 2025-08-05,21:05:34.000,217,11044609,-795,0,1754427933,13117.556119139997,205.50533076000283,54170.209859760005 2025-08-05,21:05:35.000,217,11044559,-795,0,1754427934,13117.508964970002,205.54057640999963,54170.11204008001 2025-08-05,21:05:36.000,217,11044590,-795,0,1754427935,13117.448338180002,205.6604116200033,54170.01422040001 2025-08-05,21:05:37.000,217,11044569,-795,0,1754427936,13117.347293530001,205.73090292000416,54170.27274384001 2025-08-05,21:05:38.000,217,11044555,-795,0,1754427937,13117.266457810001,205.8577872599999,54170.07011736 2025-08-05,21:05:39.000,217,11044558,-795,0,1754427938,13117.131731609996,205.94237681999948,54170.13300144001 2025-08-05,21:05:40.000,217,11044579,-795,0,1754427939,13116.95658754999,205.9846716000029,54169.84652952001 2025-08-05,21:05:41.000,217,11044524,-795,0,1754427940,13116.77470717999,206.005818990001,54169.48319928001 2025-08-05,21:05:42.000,217,11044520,-795,0,1754427941,13116.660189909999,206.04811377000442,54169.972297680004 2025-08-05,21:05:43.000,217,11044535,-795,0,1754427942,13116.619772049999,206.0692611600025,54170.1190272 2025-08-05,21:05:44.000,217,11044548,-795,0,1754427943,13116.464836919993,206.02696637999907,54170.10505296001 2025-08-05,21:05:45.000,217,11044540,-795,0,1754427944,13116.343583339993,205.90713117000269,54170.06313024001 2025-08-05,21:05:46.000,217,11044540,-795,0,1754427945,13116.181911899992,205.91418030000204,54170.07710448 2025-08-05,21:05:47.000,217,11044577,-795,0,1754427946,13116.154966659997,205.80139421999775,54169.95832344 2025-08-05,21:05:48.000,217,11044519,-795,0,1754427947,13116.175175589997,205.7379520500035,54169.93037496 2025-08-05,21:05:49.000,217,11044534,-795,0,1754427948,13116.229066070002,205.58287119000306,54169.76967120001 2025-08-05,21:05:50.000,217,11044567,-795,0,1754427949,13116.256011309997,205.50533076000283,54169.62294168 2025-08-05,21:05:51.000,217,11044533,-795,0,1754427950,13116.363792269993,205.37139729000046,54169.88845224 2025-08-05,21:05:52.000,217,11044594,-795,0,1754427951,13116.431155369988,205.3291025100043,54169.79063256 2025-08-05,21:05:53.000,217,11044566,-795,0,1754427952,13116.613035739989,205.27270947000216,54169.78364544 2025-08-05,21:05:54.000,217,11044558,-795,0,1754427953,13116.741025629999,205.27270947000216,54169.8395424 2025-08-05,21:05:55.000,217,11044547,-795,0,1754427954,13116.87575182999,205.24451295000472,54170.00723328 2025-08-05,21:05:56.000,217,11044555,-795,0,1754427955,13117.030686959995,205.2656603400028,54169.81159392 2025-08-05,21:05:57.000,217,11044546,-795,0,1754427956,13117.239512569991,205.20926730000065,54169.81858104001 2025-08-05,21:05:58.000,217,11044535,-795,0,1754427957,13117.434865559997,205.19516904000193,54169.62294168 2025-08-05,21:05:59.000,217,11044526,-795,0,1754427958,13117.610009620003,205.15992338999786,54169.74172272 2025-08-05,21:06:00.000,217,11044525,-795,0,1754427959,13117.697581649998,205.1669725200045,54169.96531056001 2025-08-05,21:06:01.000,217,11044511,-795,0,1754427960,13117.764944749993,205.13877599999978,54169.89543936001 2025-08-05,21:06:02.000,217,11044509,-795,0,1754427961,13117.744735819993,205.15992338999786,54169.8395424 2025-08-05,21:06:03.000,217,11044568,-795,0,1754427962,13117.744735819993,205.12467774000106,54169.96531056001 2025-08-05,21:06:04.000,217,11044545,-795,0,1754427963,13117.650427479988,205.25861121000344,54170.02819464 2025-08-05,21:06:05.000,217,11044531,-795,0,1754427964,13117.690845339988,205.3643481600011,54170.1190272 2025-08-05,21:06:06.000,217,11044572,-795,0,1754427965,13117.529173900002,205.44893772000069,54170.09806584 2025-08-05,21:06:07.000,217,11044543,-795,0,1754427966,13117.434865559997,205.53352728000027,54169.755696960005 2025-08-05,21:06:08.000,217,11044538,-795,0,1754427967,13117.347293530001,205.73090292000416,54169.91640072001 2025-08-05,21:06:09.000,217,11044571,-795,0,1754427968,13117.239512569991,205.8225416100031,54170.14697568 2025-08-05,21:06:10.000,217,11044545,-795,0,1754427969,13117.071104819996,205.97762247000355,54170.1190272 2025-08-05,21:06:11.000,217,11044533,-795,0,1754427970,13116.889224449995,206.12565420000465,54170.02819464 2025-08-05,21:06:12.000,217,11044569,-795,0,1754427971,13116.80165242,206.23844028000167,54170.209859760005 2025-08-05,21:06:13.000,217,11044532,-795,0,1754427972,13116.747761939994,206.32302984000125,54170.3635764 2025-08-05,21:06:14.000,217,11044568,-795,0,1754427973,13116.84207028,206.4146685300002,54170.31466656 2025-08-05,21:06:15.000,217,11044564,-795,0,1754427974,13116.76123456,206.4146685300002,54170.02120752 2025-08-05,21:06:16.000,217,11044579,-795,0,1754427975,13116.828597659995,206.40057027000148,54169.79761968001 2025-08-05,21:06:17.000,217,11044561,-795,0,1754427976,13116.909433379995,206.35827548999805,54169.86749088001 2025-08-05,21:06:18.000,217,11044527,-795,0,1754427977,13117.010478029995,206.3300789700006,54170.09806584 2025-08-05,21:06:19.000,217,11044530,-795,0,1754427978,13117.199094709991,206.22434202000295,54170.139988560004 2025-08-05,21:06:20.000,217,11044576,-795,0,1754427979,13117.327084600001,206.132703330004,54170.15396280001 2025-08-05,21:06:21.000,217,11044541,-795,0,1754427980,13117.482019729992,206.06221203000314,54170.31466656 2025-08-05,21:06:22.000,217,11044531,-795,0,1754427981,13117.670636409988,206.005818990001,54170.377550640005 2025-08-05,21:06:23.000,217,11044577,-795,0,1754427982,13117.899670949999,205.8718855199986,54170.30069232001 2025-08-05,21:06:24.000,217,11044582,-795,0,1754427983,13118.027660839994,205.78729595999903,54170.12601432 2025-08-05,21:06:25.000,217,11044549,-795,0,1754427984,13118.18259597,205.69565727000008,54170.00723328 2025-08-05,21:06:26.000,217,11044574,-795,0,1754427985,13118.148914419995,205.68155901000137,54169.84652952001 2025-08-05,21:06:27.000,217,11044580,-795,0,1754427986,13118.30384955,205.59696945000178,54170.15396280001 2025-08-05,21:06:28.000,217,11044519,-795,0,1754427987,13118.391421579996,205.58287119000306,54170.14697568 2025-08-05,21:06:29.000,217,11044560,-795,0,1754427988,13118.425103130001,205.58287119000306,54170.10505296001 2025-08-05,21:06:30.000,217,11044570,-795,0,1754427989,13118.458784679991,205.60401858000114,54170.62209984 2025-08-05,21:06:31.000,217,11044506,-795,0,1754427990,13118.398157889991,205.61811683999986,54170.53825440001 2025-08-05,21:06:32.000,217,11044523,-795,0,1754427991,13118.32405848,205.64631336000457,54170.32165368001 2025-08-05,21:06:33.000,217,11044529,-795,0,1754427992,13118.28364062,205.68155901000137,54170.13300144001 2025-08-05,21:06:34.000,217,11044587,-795,0,1754427993,13118.148914419995,205.8225416100031,54170.24479536 2025-08-05,21:06:35.000,217,11044558,-795,0,1754427994,13118.07481500999,205.94237681999948,54170.139988560004 2025-08-05,21:06:36.000,217,11044540,-795,0,1754427995,13117.91314356999,206.08335942000122,54170.31466656 2025-08-05,21:06:37.000,217,11044551,-795,0,1754427996,13117.845780469994,206.18204723999952,54170.32165368001 2025-08-05,21:06:38.000,217,11044553,-795,0,1754427997,13117.785153679994,206.3159807100019,54170.51729304001 2025-08-05,21:06:39.000,217,11044557,-795,0,1754427998,13117.758208439998,206.44991418000427,54170.77581648001 2025-08-05,21:06:40.000,217,11044563,-795,0,1754427999,13117.731263199988,206.5979459099981,54170.70594528001 2025-08-05,21:06:41.000,217,11044577,-795,0,1754428000,13117.704317959993,206.64024069000152,54170.328640800006 2025-08-05,21:06:42.000,217,11044469,-795,0,1754428001,13117.630218550003,206.74597763999918,54169.972297680004 2025-08-05,21:06:43.000,217,11044524,-795,0,1754428002,13117.764944749993,206.7600758999979,54170.12601432 2025-08-05,21:06:44.000,217,11044578,-795,0,1754428003,13117.812098919989,206.79532155000197,54170.209859760005 2025-08-05,21:06:45.000,217,11044572,-795,0,1754428004,13117.805362609994,206.80237068000133,54170.31466656 2025-08-05,21:06:46.000,217,11044520,-795,0,1754428005,13117.839044159999,206.85171459000412,54170.37056352001 2025-08-05,21:06:47.000,217,11044558,-795,0,1754428006,13117.91314356999,206.83056719999877,54170.51030592 2025-08-05,21:06:48.000,217,11044533,-795,0,1754428007,13117.926616189994,206.83056719999877,54170.643061200004 2025-08-05,21:06:49.000,217,11044530,-795,0,1754428008,13117.98050667,206.83056719999877,54170.594151360005 2025-08-05,21:06:50.000,217,11044530,-795,0,1754428009,13118.007451909994,206.7882724200026,54170.46139608 2025-08-05,21:06:51.000,217,11044547,-795,0,1754428010,13117.99397928999,206.7741741600039,54170.16793704 2025-08-05,21:06:52.000,217,11044529,-795,0,1754428011,13117.946825119994,206.6895846000043,54170.02120752 2025-08-05,21:06:53.000,217,11044538,-795,0,1754428012,13117.899670949999,206.63319156000216,54169.993259040006 2025-08-05,21:06:54.000,217,11044521,-795,0,1754428013,13117.97377035999,206.5274546100045,54170.38453776 2025-08-05,21:06:55.000,217,11044502,-795,0,1754428014,13117.98050667,206.44991418000427,54170.34960216001 2025-08-05,21:06:56.000,217,11044565,-795,0,1754428015,13117.91314356999,206.40761940000084,54170.44742184001 2025-08-05,21:06:57.000,217,11044464,-795,0,1754428016,13117.886198329994,206.3159807100019,54170.48235744 2025-08-05,21:06:58.000,217,11044544,-795,0,1754428017,13117.906407259994,206.2666367999991,54170.44742184001 2025-08-05,21:06:59.000,217,11044557,-795,0,1754428018,13117.899670949999,206.19614549999824,54170.18191128001 2025-08-05,21:07:00.000,217,11044515,-795,0,1754428019,13117.859253089999,206.118605069998,54170.00024616 2025-08-05,21:07:01.000,217,11044546,-795,0,1754428020,13117.737999509998,206.11155593999865,54169.74172272 2025-08-05,21:07:02.000,217,11044541,-795,0,1754428021,13117.704317959993,206.04811377000442,54169.9792848 2025-08-05,21:07:03.000,217,11044523,-795,0,1754428022,13117.610009620003,205.97762247000355,54170.11204008001 2025-08-05,21:07:04.000,217,11044544,-795,0,1754428023,13117.663900099993,205.9212294300014,54170.24479536 2025-08-05,21:07:05.000,217,11044440,-795,0,1754428024,13117.522437589992,205.97762247000355,54170.475370320004 2025-08-05,21:07:06.000,217,11044528,-795,0,1754428025,13117.273194119996,205.9705733400042,54169.98627192001 2025-08-05,21:07:07.000,217,11044501,-795,0,1754428026,13117.347293530001,205.97762247000355,54170.28671808 2025-08-05,21:07:08.000,217,11044562,-795,0,1754428027,13117.380975079992,205.99876986000163,54169.972297680004 2025-08-05,21:07:09.000,217,11044566,-795,0,1754428028,13117.327084600001,206.01286812000035,54169.93736208001 2025-08-05,21:07:10.000,217,11044531,-795,0,1754428029,13117.300139359992,206.06221203000314,54169.874478000005 2025-08-05,21:07:11.000,217,11044533,-795,0,1754428030,13117.286666740001,206.118605069998,54169.95133632 2025-08-05,21:07:12.000,217,11044552,-795,0,1754428031,13117.374238769997,206.16089985000144,54170.18191128001 2025-08-05,21:07:13.000,217,11044491,-795,0,1754428032,13117.448338180002,206.21024376000423,54170.1190272 2025-08-05,21:07:14.000,217,11044544,-795,0,1754428033,13117.535910209997,206.30188245000318,54170.4334476 2025-08-05,21:07:15.000,217,11044553,-795,0,1754428034,13117.441601869992,206.39352114000212,54170.20287264001 2025-08-05,21:07:16.000,217,11044585,-795,0,1754428035,13117.569591760002,206.49220896000043,54170.31466656 2025-08-05,21:07:17.000,217,11044576,-795,0,1754428036,13117.610009620003,206.59089677999873,54169.8395424 2025-08-05,21:07:18.000,217,11044533,-795,0,1754428037,13117.643691169993,206.65433895000024,54169.95133632 2025-08-05,21:07:19.000,217,11044551,-795,0,1754428038,13117.663900099993,206.81646894000005,54170.02819464 2025-08-05,21:07:20.000,217,11044562,-795,0,1754428039,13117.677372719998,206.83056719999877,54170.09806584 2025-08-05,21:07:21.000,217,11044500,-795,0,1754428040,13117.603273309993,206.90105849999964,54170.19588552 2025-08-05,21:07:22.000,217,11044593,-795,0,1754428041,13117.529173900002,206.9222058899977,54170.17492416 2025-08-05,21:07:23.000,217,11044528,-795,0,1754428042,13117.529173900002,206.94335328000307,54170.35658928 2025-08-05,21:07:24.000,217,11044593,-795,0,1754428043,13117.616745929998,206.91515675999835,54170.44043472001 2025-08-05,21:07:25.000,217,11044538,-795,0,1754428044,13117.596536999998,206.88696024000092,54170.35658928 2025-08-05,21:07:26.000,217,11044534,-795,0,1754428045,13117.583064379993,206.7600758999979,54169.86050376 2025-08-05,21:07:27.000,217,11044588,-795,0,1754428046,13117.643691169993,206.66843720999896,54169.89543936001 2025-08-05,21:07:28.000,217,11044537,-795,0,1754428047,13117.636954859998,206.52040547999786,54169.98627192001 2025-08-05,21:07:29.000,217,11044461,-795,0,1754428048,13117.583064379993,206.36532462000469,54170.11204008001 2025-08-05,21:07:30.000,217,11044518,-795,0,1754428049,13117.623482239993,206.16089985000144,54170.1190272 2025-08-05,21:07:31.000,217,11044574,-795,0,1754428050,13117.549382830002,206.08335942000122,54170.26575672 2025-08-05,21:07:32.000,217,11044534,-795,0,1754428051,13117.556119139997,205.93532769000012,54170.32165368001 2025-08-05,21:07:33.000,217,11044571,-795,0,1754428052,13117.603273309993,205.81549248000374,54170.46838320001 2025-08-05,21:07:34.000,217,11044519,-795,0,1754428053,13117.650427479988,205.7097555299988,54170.05614312 2025-08-05,21:07:35.000,217,11044528,-795,0,1754428054,13117.596536999998,205.68155901000137,54169.96531056001 2025-08-05,21:07:36.000,217,11044537,-795,0,1754428055,13117.569591760002,205.5758220600037,54169.83255528 2025-08-05,21:07:37.000,217,11044509,-795,0,1754428056,13117.562855449993,205.58287119000306,54169.84652952001 2025-08-05,21:07:38.000,217,11044483,-795,0,1754428057,13117.610009620003,205.48418337000476,54170.07710448 2025-08-05,21:07:39.000,217,11044560,-795,0,1754428058,13117.630218550003,205.49123250000412,54170.14697568 2025-08-05,21:07:40.000,217,11044580,-795,0,1754428059,13117.737999509998,205.5123798900022,54170.377550640005 2025-08-05,21:07:41.000,217,11044525,-795,0,1754428060,13117.677372719998,205.49123250000412,54170.25178248001 2025-08-05,21:07:42.000,217,11044529,-795,0,1754428061,13117.711054269988,205.4630359799994,54170.17492416 2025-08-05,21:07:43.000,217,11044534,-795,0,1754428062,13117.724526889993,205.5123798900022,54169.69980000001 2025-08-05,21:07:44.000,217,11044518,-795,0,1754428063,13117.906407259994,205.49123250000412,54169.88845224 2025-08-05,21:07:45.000,217,11044440,-795,0,1754428064,13117.886198329994,205.5123798900022,54169.825568160006 2025-08-05,21:07:46.000,217,11044523,-795,0,1754428065,13117.798626299998,205.5264781500009,54169.35743112 2025-08-05,21:07:47.000,217,11044473,-795,0,1754428066,13117.95356142999,205.5617237999977,54169.86749088001 2025-08-05,21:07:48.000,217,11044547,-795,0,1754428067,13118.047869769995,205.62516596999922,54170.34960216001 2025-08-05,21:07:49.000,217,11044551,-795,0,1754428068,13118.07481500999,205.6604116200033,54170.39152488 2025-08-05,21:07:50.000,217,11044548,-795,0,1754428069,13118.14217811,205.7379520500035,54170.33562792 2025-08-05,21:07:51.000,217,11044579,-795,0,1754428070,13118.15565072999,205.75205031000223,54170.15396280001 2025-08-05,21:07:52.000,217,11044505,-795,0,1754428071,13118.24322276,205.7943450899984,54169.95133632 2025-08-05,21:07:53.000,217,11044522,-795,0,1754428072,13118.2028049,205.8718855199986,54169.94434920001 2025-08-05,21:07:54.000,217,11044549,-795,0,1754428073,13118.22301383,205.90713117000269,54169.91640072001 2025-08-05,21:07:55.000,217,11044552,-795,0,1754428074,13118.14217811,205.92827856000076,54169.72774848001 2025-08-05,21:07:56.000,217,11044576,-795,0,1754428075,13118.148914419995,205.9846716000029,54170.09806584 2025-08-05,21:07:57.000,217,11044525,-795,0,1754428076,13118.068078699995,206.04811377000442,54170.307679440004 2025-08-05,21:07:58.000,217,11044536,-795,0,1754428077,13118.09502393999,206.07631029000186,54170.44043472001 2025-08-05,21:07:59.000,217,11044544,-795,0,1754428078,13118.08155132,206.09745767999993,54170.57319 2025-08-05,21:08:00.000,217,11044556,-795,0,1754428079,13118.10176025,206.07631029000186,54170.23780824 2025-08-05,21:08:01.000,217,11044499,-795,0,1754428080,13118.07481500999,206.18909636999888,54169.96531056001 2025-08-05,21:08:02.000,217,11044539,-795,0,1754428081,13117.960297739999,206.22434202000295,54169.874478000005 2025-08-05,21:08:03.000,217,11044517,-795,0,1754428082,13117.865989399994,206.3300789700006,54169.8395424 2025-08-05,21:08:04.000,217,11044551,-795,0,1754428083,13117.812098919989,206.30893158000254,54169.88146512 2025-08-05,21:08:05.000,217,11044525,-795,0,1754428084,13117.684109029993,206.27368592999846,54170.45440896 2025-08-05,21:08:06.000,217,11044545,-795,0,1754428085,13117.630218550003,206.13975246000336,54170.426460480005 2025-08-05,21:08:07.000,217,11044574,-795,0,1754428086,13117.677372719998,206.03401550999843,54170.545241520005 2025-08-05,21:08:08.000,217,11044526,-795,0,1754428087,13117.818835229999,205.91418030000204,54170.5033188 2025-08-05,21:08:09.000,217,11044474,-795,0,1754428088,13117.812098919989,205.7731977000003,54170.23780824 2025-08-05,21:08:10.000,217,11044520,-795,0,1754428089,13117.852516779989,205.60401858000114,54169.91640072001 2025-08-05,21:08:11.000,217,11044569,-795,0,1754428090,13117.832307849989,205.51942902000155,54169.825568160006 2025-08-05,21:08:12.000,217,11044517,-795,0,1754428091,13117.852516779989,205.33615164000366,54169.81858104001 2025-08-05,21:08:13.000,217,11044524,-795,0,1754428092,13117.93335249999,205.24451295000472,54169.9792848 2025-08-05,21:08:14.000,217,11044514,-795,0,1754428093,13117.98050667,205.08943209000427,54170.55222864 2025-08-05,21:08:15.000,217,11044579,-795,0,1754428094,13117.926616189994,205.02598992000276,54170.496331680006 2025-08-05,21:08:16.000,217,11044525,-795,0,1754428095,13117.91314356999,204.92730210000445,54170.377550640005 2025-08-05,21:08:17.000,217,11044511,-795,0,1754428096,13117.91314356999,204.8074668900008,54170.12601432 2025-08-05,21:08:18.000,217,11044562,-795,0,1754428097,13117.906407259994,204.72992646000057,54169.95133632 2025-08-05,21:08:19.000,217,11044510,-795,0,1754428098,13117.93335249999,204.7228773300012,54169.83255528 2025-08-05,21:08:20.000,217,11044511,-795,0,1754428099,13118.027660839994,204.69468081000377,54169.90242648 2025-08-05,21:08:21.000,217,11044552,-795,0,1754428100,13118.01418821999,204.7228773300012,54169.90242648 2025-08-05,21:08:22.000,217,11044570,-795,0,1754428101,13118.11523286999,204.7087790700025,54170.08409160001 2025-08-05,21:08:23.000,217,11044506,-795,0,1754428102,13118.047869769995,204.70172994000313,54170.32165368001 2025-08-05,21:08:24.000,217,11044520,-795,0,1754428103,13118.2028049,204.7440247199993,54170.46139608 2025-08-05,21:08:25.000,217,11044487,-795,0,1754428104,13118.18259597,204.8074668900008,54170.40549912 2025-08-05,21:08:26.000,217,11044545,-795,0,1754428105,13118.08155132,204.8568108000036,54169.9094136 2025-08-05,21:08:27.000,217,11044541,-795,0,1754428106,13118.14217811,204.92025296999782,54169.993259040006 2025-08-05,21:08:28.000,217,11044535,-795,0,1754428107,13118.17585965999,204.94844949000253,54169.74870984001 2025-08-05,21:08:29.000,217,11044549,-795,0,1754428108,13118.22301383,205.01189166000404,54169.88845224 2025-08-05,21:08:30.000,217,11044583,-795,0,1754428109,13118.27690430999,205.02598992000276,54169.923387840005 2025-08-05,21:08:31.000,217,11044538,-795,0,1754428110,13118.249959069995,205.13172687000042,54170.209859760005 2025-08-05,21:08:32.000,217,11044584,-795,0,1754428111,13118.26343169,205.07533382999827,54170.32165368001 2025-08-05,21:08:33.000,217,11044506,-795,0,1754428112,13118.290376929996,205.0682846999989,54170.44043472001 2025-08-05,21:08:34.000,217,11044545,-795,0,1754428113,13118.36447634,205.00484253000468,54170.23780824 2025-08-05,21:08:35.000,217,11044595,-795,0,1754428114,13118.371212649996,205.02598992000276,54170.27274384001 2025-08-05,21:08:36.000,217,11044535,-795,0,1754428115,13118.425103130001,205.00484253000468,54170.23082112001 2025-08-05,21:08:37.000,217,11044525,-795,0,1754428116,13118.4048942,204.96254775000125,54170.11204008001 2025-08-05,21:08:38.000,217,11044565,-795,0,1754428117,13118.519411469992,204.9061547099991,54170.08409160001 2025-08-05,21:08:39.000,217,11044550,-795,0,1754428118,13118.566565640001,204.9554986200019,54170.26575672 2025-08-05,21:08:40.000,217,11044587,-795,0,1754428119,13118.640665049992,205.00484253000468,54170.51030592 2025-08-05,21:08:41.000,217,11044520,-795,0,1754428120,13118.566565640001,205.04008818000148,54170.65004832 2025-08-05,21:08:42.000,217,11044565,-795,0,1754428121,13118.519411469992,205.09648122000362,54170.643061200004 2025-08-05,21:08:43.000,217,11044509,-795,0,1754428122,13118.559829329992,205.13877599999978,54170.38453776 2025-08-05,21:08:44.000,217,11044535,-795,0,1754428123,13118.586774570002,205.2022181700013,54170.34261504 2025-08-05,21:08:45.000,217,11044529,-795,0,1754428124,13118.647401360002,205.27975860000151,54170.58017712 2025-08-05,21:08:46.000,217,11044534,-795,0,1754428125,13118.681082909992,205.37844641999982,54170.426460480005 2025-08-05,21:08:47.000,217,11044553,-795,0,1754428126,13118.708028150002,205.3995938099979,54170.24479536 2025-08-05,21:08:48.000,217,11044524,-795,0,1754428127,13118.728237080002,205.4136920700039,54170.594151360005 2025-08-05,21:08:49.000,217,11044564,-795,0,1754428128,13118.809072800002,205.47008510999876,54170.712932400005 2025-08-05,21:08:50.000,217,11044568,-795,0,1754428129,13118.889908519988,205.42074120000325,54170.65703544001 2025-08-05,21:08:51.000,217,11044543,-795,0,1754428130,13118.896644829998,205.44893772000069,54170.761842240005 2025-08-05,21:08:52.000,217,11044519,-795,0,1754428131,13118.889908519988,205.38549554999918,54170.62209984 2025-08-05,21:08:53.000,217,11044550,-795,0,1754428132,13118.876435899998,205.42074120000325,54170.67100968 2025-08-05,21:08:54.000,217,11044533,-795,0,1754428133,13118.910117449988,205.39254467999854,54170.67100968 2025-08-05,21:08:55.000,217,11044525,-795,0,1754428134,13119.017898409998,205.3643481600011,54170.83870056 2025-08-05,21:08:56.000,217,11044510,-795,0,1754428135,13119.024634719994,205.37844641999982,54170.44742184001 2025-08-05,21:08:57.000,217,11044584,-795,0,1754428136,13119.031371029989,205.4136920700039,54170.880623280005 2025-08-05,21:08:58.000,217,11044534,-795,0,1754428137,13119.098734129999,205.3995938099979,54170.87363616001 2025-08-05,21:08:59.000,217,11044537,-795,0,1754428138,13119.145888299994,205.3995938099979,54170.9574816 2025-08-05,21:09:00.000,217,11044581,-795,0,1754428139,13119.186306159994,205.34320077000302,54170.94350736001 2025-08-05,21:09:01.000,217,11044531,-795,0,1754428140,13119.159360919999,205.39254467999854,54170.83870056 2025-08-05,21:09:02.000,217,11044578,-795,0,1754428141,13119.186306159994,205.3643481600011,54170.84568768 2025-08-05,21:09:03.000,217,11044546,-795,0,1754428142,13119.23346032999,205.35024990000238,54170.880623280005 2025-08-05,21:09:04.000,217,11044556,-795,0,1754428143,13119.347977599995,205.33615164000366,54171.00639144 2025-08-05,21:09:05.000,217,11044578,-795,0,1754428144,13119.34124129,205.35729903000174,54170.77581648001 2025-08-05,21:09:06.000,217,11044582,-795,0,1754428145,13119.32103236,205.37139729000046,54170.85267480001 2025-08-05,21:09:07.000,217,11044535,-795,0,1754428146,13119.35471390999,205.32205337999767,54170.97145584001 2025-08-05,21:09:08.000,217,11044574,-795,0,1754428147,13119.46249487,205.3291025100043,54170.96446872 2025-08-05,21:09:09.000,217,11044543,-795,0,1754428148,13119.55680320999,205.27270947000216,54171.04132704001 2025-08-05,21:09:10.000,217,11044542,-795,0,1754428149,13119.610693689996,205.27975860000151,54171.097224000005 2025-08-05,21:09:11.000,217,11044536,-795,0,1754428150,13119.577012139991,205.27270947000216,54170.94350736001 2025-08-05,21:09:12.000,217,11044541,-795,0,1754428151,13119.550066899996,205.25861121000344,54170.90857176 2025-08-05,21:09:13.000,217,11044580,-795,0,1754428152,13119.509649039996,205.25861121000344,54170.95049448001 2025-08-05,21:09:14.000,217,11044510,-795,0,1754428153,13119.51638534999,205.30795511999895,54170.90857176 2025-08-05,21:09:15.000,217,11044512,-795,0,1754428154,13119.408604389995,205.39254467999854,54170.999404320006 2025-08-05,21:09:16.000,217,11044573,-795,0,1754428155,13119.32103236,205.37844641999982,54170.90857176 2025-08-05,21:09:17.000,217,11044557,-795,0,1754428156,13119.267141879995,205.34320077000302,54170.92254600001 2025-08-05,21:09:18.000,217,11044575,-795,0,1754428157,13119.307559739995,205.3291025100043,54170.82472632001 2025-08-05,21:09:19.000,217,11044541,-795,0,1754428158,13119.2806145,205.25156208000408,54170.97145584001 2025-08-05,21:09:20.000,217,11044548,-795,0,1754428159,13119.32103236,205.20926730000065,54171.00639144 2025-08-05,21:09:21.000,217,11044489,-795,0,1754428160,13119.226724019994,205.11057948000234,54170.87363616001 2025-08-05,21:09:22.000,217,11044550,-795,0,1754428161,13119.29408711999,204.9695968800006,54170.89459752 2025-08-05,21:09:23.000,217,11044573,-795,0,1754428162,13119.33450497999,204.94140036000317,54171.00639144 2025-08-05,21:09:24.000,217,11044512,-795,0,1754428163,13119.38165915,204.83566340999823,54170.97145584001 2025-08-05,21:09:25.000,217,11044517,-795,0,1754428164,13119.35471390999,204.7228773300012,54170.880623280005 2025-08-05,21:09:26.000,217,11044504,-795,0,1754428165,13119.40186808,204.66648428999906,54170.78979072 2025-08-05,21:09:27.000,217,11044583,-795,0,1754428166,13119.449022249995,204.5607473400014,54170.76882936 2025-08-05,21:09:28.000,217,11044530,-795,0,1754428167,13119.529857969996,204.51845255999797,54170.97145584001 2025-08-05,21:09:29.000,217,11044492,-795,0,1754428168,13119.469231179995,204.5255016900046,54170.98543008 2025-08-05,21:09:30.000,217,11044563,-795,0,1754428169,13119.44228594,204.55369821000204,54170.93652024 2025-08-05,21:09:31.000,217,11044524,-795,0,1754428170,13119.39513176999,204.5959929899982,54170.91555888 2025-08-05,21:09:32.000,217,11044550,-795,0,1754428171,13119.41534069999,204.7087790700025,54171.146133840004 2025-08-05,21:09:33.000,217,11044563,-795,0,1754428172,13119.388395459995,204.79336863000208,54171.19504368 2025-08-05,21:09:34.000,217,11044543,-795,0,1754428173,13119.408604389995,204.82861427999887,54171.22299216 2025-08-05,21:09:35.000,217,11044618,-795,0,1754428174,13119.29408711999,204.84271254000487,54171.0273528 2025-08-05,21:09:36.000,217,11044527,-795,0,1754428175,13119.267141879995,204.8568108000036,54170.8876104 2025-08-05,21:09:37.000,217,11044576,-795,0,1754428176,13119.21325139999,204.8568108000036,54171.01337856 2025-08-05,21:09:38.000,217,11044565,-795,0,1754428177,13119.21998771,204.84976167000423,54171.0273528 2025-08-05,21:09:39.000,217,11044543,-795,0,1754428178,13119.19304246999,204.84271254000487,54171.07626264 2025-08-05,21:09:40.000,217,11044551,-755,0,1754428179,13119.139151989999,204.8709090600023,54170.83870056 2025-08-05,21:09:41.000,217,11044584,-795,0,1754428180,13119.166097229994,204.86385993000295,54171.20901792001 2025-08-05,21:09:42.000,217,11044568,-795,0,1754428181,13119.186306159994,204.89910557999974,54171.048314160005 2025-08-05,21:09:43.000,217,11044610,-795,0,1754428182,13119.19977878,204.89205645000038,54171.13914672001 2025-08-05,21:09:44.000,217,11044605,-795,0,1754428183,13119.24019664,204.8709090600023,54170.9574816 2025-08-05,21:09:45.000,217,11044559,-795,0,1754428184,13119.051579959989,204.84976167000423,54170.71991952 2025-08-05,21:09:46.000,217,11044562,-795,0,1754428185,13119.085261509994,204.8709090600023,54170.8177392 2025-08-05,21:09:47.000,217,11044547,-795,0,1754428186,13119.15262460999,204.8709090600023,54170.90158464001 2025-08-05,21:09:48.000,217,11044570,-795,0,1754428187,13119.21325139999,204.82861427999887,54170.97145584001 2025-08-05,21:09:49.000,217,11044529,-795,0,1754428188,13119.21325139999,204.8074668900008,54171.0622884 2025-08-05,21:09:50.000,217,11044552,-795,0,1754428189,13119.246932949995,204.772221240004,54171.13914672001 2025-08-05,21:09:51.000,217,11044541,-795,0,1754428190,13119.246932949995,204.66648428999906,54171.02036568001 2025-08-05,21:09:52.000,217,11044575,-795,0,1754428191,13119.39513176999,204.5959929899982,54171.11119824001 2025-08-05,21:09:53.000,217,11044609,-795,0,1754428192,13119.42207701,204.45501039000374,54170.90857176 2025-08-05,21:09:54.000,217,11044531,-795,0,1754428193,13119.51638534999,204.29288040000392,54170.84568768 2025-08-05,21:09:55.000,217,11044544,-795,0,1754428194,13119.46249487,204.20829084000434,54170.90158464001 2025-08-05,21:09:56.000,217,11044564,-795,0,1754428195,13119.56353952,204.0391117199979,54171.03433992 2025-08-05,21:09:57.000,217,11044555,-795,0,1754428196,13119.60395738,203.93337477000023,54171.03433992 2025-08-05,21:09:58.000,217,11044562,-795,0,1754428197,13119.597221069991,203.84173608000128,54171.03433992 2025-08-05,21:09:59.000,217,11044559,-795,0,1754428198,13119.671320479996,203.78534303999913,54171.32081184 2025-08-05,21:10:00.000,217,11044574,-795,0,1754428199,13119.758892509992,203.7219008700049,54171.23696640001 2025-08-05,21:10:01.000,217,11044542,-795,0,1754428200,13119.765628820001,203.71485173999827,54171.24395352 2025-08-05,21:10:02.000,217,11044552,-795,0,1754428201,13119.752156199997,203.62321304999932,54170.89459752 2025-08-05,21:10:03.000,217,11044529,-795,0,1754428202,13119.738683579992,203.65140957000403,54170.86664904 2025-08-05,21:10:04.000,217,11044550,-795,0,1754428203,13119.806046680002,203.71485173999827,54171.08324976 2025-08-05,21:10:05.000,217,11044557,-795,0,1754428204,13119.806046680002,203.7571465200017,54171.25792776001 2025-08-05,21:10:06.000,217,11044553,-795,0,1754428205,13119.745419890001,203.86993259999872,54171.048314160005 2025-08-05,21:10:07.000,217,11044491,-795,0,1754428206,13119.785837750002,203.96157128999766,54171.32779896001 2025-08-05,21:10:08.000,217,11044583,-795,0,1754428207,13119.853200849997,204.10960301999876,54171.62125800001 2025-08-05,21:10:09.000,217,11044545,-795,0,1754428208,13119.785837750002,204.23648736000177,54171.46055424 2025-08-05,21:10:10.000,217,11044579,-795,0,1754428209,13119.819519299992,204.37042083000415,54171.37670880001 2025-08-05,21:10:11.000,217,11044569,-795,0,1754428210,13119.684793100001,204.49025604000053,54170.8876104 2025-08-05,21:10:12.000,217,11044548,-795,0,1754428211,13119.731947269996,204.58189472999948,54170.97145584001 2025-08-05,21:10:13.000,217,11044595,-795,0,1754428212,13119.725210960001,204.72992646000057,54171.313824720004 2025-08-05,21:10:14.000,217,11044564,-795,0,1754428213,13119.745419890001,204.82156514999951,54171.334786080006 2025-08-05,21:10:15.000,217,11044567,-795,0,1754428214,13119.731947269996,204.9554986200019,54171.32779896001 2025-08-05,21:10:16.000,217,11044553,-795,0,1754428215,13119.725210960001,205.10353035000298,54171.432605760005 2025-08-05,21:10:17.000,217,11044467,-795,0,1754428216,13119.752156199997,205.13172687000042,54171.56536104 2025-08-05,21:10:18.000,217,11044532,-795,0,1754428217,13119.853200849997,205.1669725200045,54171.42561864001 2025-08-05,21:10:19.000,217,11044535,-795,0,1754428218,13119.900355019992,205.19516904000193,54171.48850272 2025-08-05,21:10:20.000,217,11044585,-795,0,1754428219,13119.974454429997,205.1669725200045,54171.17408232 2025-08-05,21:10:21.000,217,11044564,-795,0,1754428220,13120.035081219998,205.14582512999914,54171.22299216 2025-08-05,21:10:22.000,217,11044561,-795,0,1754428221,13120.055290149998,204.98369513999933,54171.29985048 2025-08-05,21:10:23.000,217,11044557,-795,0,1754428222,13120.129389559988,204.88500732000102,54171.432605760005 2025-08-05,21:10:24.000,217,11044568,-795,0,1754428223,13120.270852069989,204.79336863000208,54171.57933528 2025-08-05,21:10:25.000,217,11044542,-795,0,1754428224,13120.250643139989,204.73697558999993,54171.90772992001 2025-08-05,21:10:26.000,217,11044539,-795,0,1754428225,13120.190016349989,204.65238603000034,54171.71209056001 2025-08-05,21:10:27.000,217,11044563,-795,0,1754428226,13120.169807419989,204.5607473400014,54171.48850272 2025-08-05,21:10:28.000,217,11044551,-795,0,1754428227,13120.156334799998,204.4620595200031,54171.334786080006 2025-08-05,21:10:29.000,217,11044511,-795,0,1754428228,13120.102444319993,204.3774699600035,54171.30683760001 2025-08-05,21:10:30.000,217,11044573,-795,0,1754428229,13119.907091330002,204.3492734399988,54171.05530128 2025-08-05,21:10:31.000,217,11044512,-795,0,1754428230,13119.940772879992,204.32107692000136,54171.54439968001 2025-08-05,21:10:32.000,217,11044526,-795,0,1754428231,13119.792574059997,204.29288040000392,54171.47452848001 2025-08-05,21:10:33.000,217,11044536,-795,0,1754428232,13119.711738339996,204.23648736000177,54171.52343832001 2025-08-05,21:10:34.000,217,11044557,-795,0,1754428233,13119.651111549996,204.28583127000456,54171.69112920001 2025-08-05,21:10:35.000,217,11044578,-795,0,1754428234,13119.597221069991,204.24353649000113,54171.68414208 2025-08-05,21:10:36.000,217,11044558,-795,0,1754428235,13119.52312166,204.24353649000113,54171.4116444 2025-08-05,21:10:37.000,217,11044537,-795,0,1754428236,13119.44228594,204.1518978000022,54171.097224000005 2025-08-05,21:10:38.000,217,11044514,-795,0,1754428237,13119.428813319995,204.10960301999876,54171.167095200006 2025-08-05,21:10:39.000,217,11044563,-795,0,1754428238,13119.46249487,204.0391117199979,54171.20901792001 2025-08-05,21:10:40.000,217,11044529,-795,0,1754428239,13119.44228594,203.99681694000174,54171.40465728001 2025-08-05,21:10:41.000,217,11044557,-795,0,1754428240,13119.38165915,203.92632564000087,54171.39068304 2025-08-05,21:10:42.000,217,11044521,-795,0,1754428241,13119.38165915,203.89107999000407,54171.25792776001 2025-08-05,21:10:43.000,217,11044507,-795,0,1754428242,13119.33450497999,203.92632564000087,54171.5164512 2025-08-05,21:10:44.000,217,11044537,-795,0,1754428243,13119.408604389995,203.9545221599983,54171.52343832001 2025-08-05,21:10:45.000,217,11044552,-795,0,1754428244,13119.428813319995,204.0391117199979,54171.32779896001 2025-08-05,21:10:46.000,217,11044529,-795,0,1754428245,13119.33450497999,204.05320998000388,54170.63607408001 2025-08-05,21:10:47.000,217,11044568,-795,0,1754428246,13119.388395459995,204.15894693000155,54170.95049448001 2025-08-05,21:10:48.000,217,11044548,-795,0,1754428247,13119.4827038,204.23648736000177,54171.05530128 2025-08-05,21:10:49.000,217,11044537,-795,0,1754428248,13119.47596748999,204.28583127000456,54171.29286336 2025-08-05,21:10:50.000,217,11044517,-795,0,1754428249,13119.44228594,204.43386299999838,54171.264914880005 2025-08-05,21:10:51.000,217,11044558,-795,0,1754428250,13119.428813319995,204.50435429999925,54171.32779896001 2025-08-05,21:10:52.000,217,11044531,-795,0,1754428251,13119.39513176999,204.5959929899982,54171.45356712001 2025-08-05,21:10:53.000,217,11044500,-795,0,1754428252,13119.34124129,204.68058254999778,54171.28587624001 2025-08-05,21:10:54.000,217,11044557,-795,0,1754428253,13119.46249487,204.76517211000464,54171.32779896001 2025-08-05,21:10:55.000,217,11044559,-795,0,1754428254,13119.42207701,204.7228773300012,54170.97145584001 2025-08-05,21:10:56.000,217,11044548,-795,0,1754428255,13119.307559739995,204.72992646000057,54170.60812560001 2025-08-05,21:10:57.000,217,11044445,-795,0,1754428256,13119.51638534999,204.6594351599997,54171.00639144 2025-08-05,21:10:58.000,217,11044555,-795,0,1754428257,13119.49617641999,204.5607473400014,54171.11818536001 2025-08-05,21:10:59.000,217,11044510,-795,0,1754428258,13119.489440109995,204.5114034299986,54171.22997928 2025-08-05,21:11:00.000,217,11044542,-795,0,1754428259,13119.44228594,204.43386299999838,54171.36972168 2025-08-05,21:11:01.000,217,11044552,-795,0,1754428260,13119.43554962999,204.33517518000008,54171.43959288 2025-08-05,21:11:02.000,217,11044579,-795,0,1754428261,13119.368186529995,204.29288040000392,54171.29286336 2025-08-05,21:11:03.000,217,11044532,-795,0,1754428262,13119.44228594,204.13779954000347,54171.23696640001 2025-08-05,21:11:04.000,217,11044546,-795,0,1754428263,13119.34124129,204.08140650000132,54171.09023688001 2025-08-05,21:11:05.000,217,11044528,-795,0,1754428264,13119.24019664,204.0179643299998,54171.03433992 2025-08-05,21:11:06.000,217,11044549,-795,0,1754428265,13119.071788889989,204.0391117199979,54170.93652024 2025-08-05,21:11:07.000,217,11044547,-795,0,1754428266,13118.997689479998,204.04616085000453,54171.12517248 2025-08-05,21:11:08.000,217,11044544,-795,0,1754428267,13118.883172209993,204.0673082400026,54171.1321596 2025-08-05,21:11:09.000,217,11044522,-795,0,1754428268,13118.856226969998,204.12370128000475,54171.53042544 2025-08-05,21:11:10.000,217,11044528,-795,0,1754428269,13118.795600179998,204.20829084000434,54171.54439968001 2025-08-05,21:11:12.000,217,11044514,-795,0,1754428271,13118.546356710001,204.27878213999793,54170.831713440006 2025-08-05,21:11:13.000,217,11044500,-795,0,1754428272,13118.519411469992,204.23648736000177,54170.97145584001 2025-08-05,21:11:14.000,217,11044504,-795,0,1754428273,13118.465520990001,204.27173300999857,54170.880623280005 2025-08-05,21:11:15.000,217,11044543,-795,0,1754428274,13118.452048369996,204.2505856200005,54171.07626264 2025-08-05,21:11:16.000,217,11044542,-795,0,1754428275,13118.38468527,204.1518978000022,54171.04132704001 2025-08-05,21:11:17.000,217,11044531,-795,0,1754428276,13118.290376929996,204.12370128000475,54170.84568768 2025-08-05,21:11:18.000,217,11044527,-795,0,1754428277,13118.418366819991,204.10960301999876,54171.1321596 2025-08-05,21:11:19.000,217,11044504,-795,0,1754428278,13118.431839439996,204.05320998000388,54171.2020308 2025-08-05,21:11:20.000,217,11044530,-795,0,1754428279,13118.559829329992,204.03206258999853,54171.18106944 2025-08-05,21:11:21.000,217,11044460,-795,0,1754428280,13118.573301949997,203.98271868000302,54170.75485512001 2025-08-05,21:11:22.000,217,11044554,-795,0,1754428281,13118.687819220002,203.9545221599983,54170.8177392 2025-08-05,21:11:23.000,217,11044500,-795,0,1754428282,13118.734973389997,203.9686204200043,54170.75485512001 2025-08-05,21:11:24.000,217,11044544,-795,0,1754428283,13118.829281730003,204.02501345999917,54170.99241720001 2025-08-05,21:11:25.000,217,11044486,-795,0,1754428284,13118.916853759998,204.0673082400026,54171.11119824001 2025-08-05,21:11:26.000,217,11044578,-795,0,1754428285,13119.004425789994,204.1518978000022,54171.383695920005 2025-08-05,21:11:27.000,217,11044562,-795,0,1754428286,13118.964007929993,204.30697866000264,54171.29286336 2025-08-05,21:11:28.000,217,11044487,-795,0,1754428287,13119.105470439994,204.3774699600035,54171.39068304 2025-08-05,21:11:29.000,217,11044473,-795,0,1754428288,13119.166097229994,204.45501039000374,54171.09023688001 2025-08-05,21:11:30.000,217,11044505,-795,0,1754428289,13119.19304246999,204.55369821000204,54170.83870056 2025-08-05,21:11:31.000,217,11044479,-795,0,1754428290,13119.19977878,204.5959929899982,54170.79677784 2025-08-05,21:11:32.000,217,11044540,-795,0,1754428291,13119.287350809995,204.54664908000268,54170.8876104 2025-08-05,21:11:33.000,217,11044532,-795,0,1754428292,13119.26040557,204.54664908000268,54171.07626264 2025-08-05,21:11:34.000,217,11044511,-795,0,1754428293,13119.33450497999,204.50435429999925,54171.18106944 2025-08-05,21:11:35.000,217,11044520,-795,0,1754428294,13119.39513176999,204.43386299999838,54171.649206480004 2025-08-05,21:11:36.000,217,11044574,-795,0,1754428295,13119.388395459995,204.3986173500016,54171.767987520005 2025-08-05,21:11:37.000,217,11044527,-795,0,1754428296,13119.307559739995,204.32107692000136,54171.53741256 2025-08-05,21:11:38.000,217,11044519,-795,0,1754428297,13119.2806145,204.25763474999985,54171.08324976 2025-08-05,21:11:39.000,217,11044500,-795,0,1754428298,13119.25366925999,204.17304519000027,54171.18805656001 2025-08-05,21:11:40.000,217,11044551,-795,0,1754428299,13119.226724019994,204.1659960600009,54171.216005040005 2025-08-05,21:11:41.000,217,11044565,-795,0,1754428300,13119.139151989999,204.10960301999876,54171.25792776001 2025-08-05,21:11:42.000,217,11044540,-795,0,1754428301,13119.058316269999,204.07435737000196,54171.42561864001 2025-08-05,21:11:43.000,217,11044569,-795,0,1754428302,13119.091997819989,203.99681694000174,54171.32779896001 2025-08-05,21:11:44.000,217,11044558,-795,0,1754428303,13119.159360919999,203.98976781000238,54171.84484584 2025-08-05,21:11:45.000,217,11044534,-795,0,1754428304,13119.21998771,203.94747302999895,54171.767987520005 2025-08-05,21:11:46.000,217,11044604,-795,0,1754428305,13119.30082343,203.89812912000343,54171.76100040001 2025-08-05,21:11:47.000,217,11044527,-795,0,1754428306,13119.19977878,203.86288346999936,54170.71991952 2025-08-05,21:11:48.000,217,11044566,-795,0,1754428307,13119.388395459995,203.89812912000343,54171.02036568001 2025-08-05,21:11:49.000,217,11044532,-795,0,1754428308,13119.46249487,203.9545221599983,54171.12517248 2025-08-05,21:11:50.000,217,11044551,-795,0,1754428309,13119.637638929991,203.98976781000238,54171.37670880001 2025-08-05,21:11:51.000,217,11044551,-795,0,1754428310,13119.731947269996,204.0179643299998,54171.5863224 2025-08-05,21:11:52.000,217,11044480,-795,0,1754428311,13119.853200849997,204.09550476000004,54171.89375568 2025-08-05,21:11:53.000,217,11044482,-795,0,1754428312,13119.866673470002,204.1518978000022,54171.71209056001 2025-08-05,21:11:54.000,217,11044503,-795,0,1754428313,13120.035081219998,204.20829084000434,54171.84484584 2025-08-05,21:11:55.000,217,11044581,-795,0,1754428314,13120.156334799998,204.27173300999857,54171.74003904001 2025-08-05,21:11:56.000,217,11044522,-795,0,1754428315,13120.284324689994,204.39156822000223,54171.4116444 2025-08-05,21:11:57.000,217,11044547,-795,0,1754428316,13120.243906829994,204.51845255999797,54171.313824720004 2025-08-05,21:11:58.000,217,11044562,-795,0,1754428317,13120.425787199994,204.65238603000034,54171.46055424 2025-08-05,21:11:59.000,217,11044541,-795,0,1754428318,13120.59419494999,204.7228773300012,54171.62824512 2025-08-05,21:12:00.000,217,11044486,-795,0,1754428319,13120.668294359995,204.77927037000336,54171.935678400005 2025-08-05,21:12:01.000,217,11044459,-795,0,1754428320,13120.7626027,204.87795819000166,54172.16625336001 2025-08-05,21:12:02.000,217,11044552,-795,0,1754428321,13120.796284249991,204.84976167000423,54172.152279120004 2025-08-05,21:12:03.000,217,11044522,-795,0,1754428322,13120.856911039991,204.83566340999823,54172.1103564 2025-08-05,21:12:04.000,217,11044523,-795,0,1754428323,13121.025318790002,204.75107384999865,54171.837858720006 2025-08-05,21:12:05.000,217,11044580,-795,0,1754428324,13121.112890819997,204.758122979998,54171.795936 2025-08-05,21:12:06.000,217,11044541,-795,0,1754428325,13121.261089639993,204.69468081000377,54171.83087160001 2025-08-05,21:12:07.000,217,11044563,-795,0,1754428326,13121.213935469998,204.66648428999906,54171.7260648 2025-08-05,21:12:08.000,217,11044522,-795,0,1754428327,13121.254353329998,204.61714038000355,54171.85882008001 2025-08-05,21:12:09.000,217,11044504,-795,0,1754428328,13121.274562259998,204.5607473400014,54172.41080256001 2025-08-05,21:12:10.000,217,11044570,-795,0,1754428329,13121.207199160002,204.58894385999884,54172.47368664 2025-08-05,21:12:11.000,217,11044567,-795,0,1754428330,13121.072472959997,204.6100912500042,54172.51560936 2025-08-05,21:12:12.000,217,11044558,-795,0,1754428331,13120.971428309997,204.5959929899982,54172.319970000004 2025-08-05,21:12:13.000,217,11044542,-795,0,1754428332,13120.776075319991,204.61714038000355,54172.06843368 2025-08-05,21:12:14.000,217,11044538,-795,0,1754428333,13120.72218484,204.69468081000377,54172.1103564 2025-08-05,21:12:15.000,217,11044530,-795,0,1754428334,13120.61440387999,204.7228773300012,54172.11734352001 2025-08-05,21:12:16.000,217,11044579,-795,0,1754428335,13120.54030447,204.7087790700025,54172.15926624 2025-08-05,21:12:17.000,217,11044496,-795,0,1754428336,13120.39210564999,204.758122979998,54171.92170416 2025-08-05,21:12:18.000,217,11044495,-795,0,1754428337,13120.378633029999,204.69468081000377,54172.45971240001 2025-08-05,21:12:19.000,217,11044548,-795,0,1754428338,13120.445996129994,204.64533690000098,54172.494648 2025-08-05,21:12:20.000,217,11044561,-795,0,1754428339,13120.55377708999,204.56779647000076,54172.655351760004 2025-08-05,21:12:21.000,217,11044559,-795,0,1754428340,13120.627876499995,204.48320691000117,54172.3549056 2025-08-05,21:12:22.000,217,11044583,-795,0,1754428341,13120.668294359995,204.40566648000095,54172.20118896 2025-08-05,21:12:23.000,217,11044580,-795,0,1754428342,13120.769339009996,204.34222430999944,54172.08939504 2025-08-05,21:12:24.000,217,11044555,-795,0,1754428343,13120.944483070001,204.23648736000177,54172.271060160005 2025-08-05,21:12:25.000,217,11044513,-795,0,1754428344,13120.951219379996,204.22238910000306,54172.21516320001 2025-08-05,21:12:26.000,217,11044561,-795,0,1754428345,13121.005109860002,204.19419257999834,54172.41778968 2025-08-05,21:12:27.000,217,11044571,-795,0,1754428346,13120.931010449996,204.24353649000113,54172.57150632 2025-08-05,21:12:28.000,217,11044561,-795,0,1754428347,13121.052264029997,204.27878213999793,54172.62740328001 2025-08-05,21:12:29.000,217,11044538,-795,0,1754428348,13121.065736650002,204.39156822000223,54172.75317144 2025-08-05,21:12:30.000,217,11044528,-795,0,1754428349,13121.139836059992,204.44796126000438,54172.5645192 2025-08-05,21:12:31.000,217,11044571,-795,0,1754428350,13121.186990230002,204.61714038000355,54172.508622240006 2025-08-05,21:12:32.000,217,11044531,-795,0,1754428351,13121.227408090002,204.76517211000464,54172.38285408001 2025-08-05,21:12:33.000,217,11044511,-795,0,1754428352,13121.328452739988,204.82861427999887,54172.45272528001 2025-08-05,21:12:34.000,217,11044550,-795,0,1754428353,13121.402552149993,204.89910557999974,54172.43176392001 2025-08-05,21:12:35.000,217,11044589,-795,0,1754428354,13121.422761079994,204.99779339999805,54172.78810704001 2025-08-05,21:12:36.000,217,11044575,-795,0,1754428355,13121.442970009994,204.9695968800006,54172.89990096 2025-08-05,21:12:37.000,217,11044534,-795,0,1754428356,13121.382343219993,204.98369513999933,54172.80208128 2025-08-05,21:12:38.000,217,11044524,-795,0,1754428357,13121.409288459989,204.94844949000253,54172.59246768 2025-08-05,21:12:39.000,217,11044544,-795,0,1754428358,13121.389079529989,204.96254775000125,54172.655351760004 2025-08-05,21:12:40.000,217,11044551,-795,0,1754428359,13121.416024769998,204.9343512300038,54172.64137752 2025-08-05,21:12:41.000,217,11044487,-795,0,1754428360,13121.301507499993,204.97664600999997,54172.36189272001 2025-08-05,21:12:42.000,217,11044533,-795,0,1754428361,13121.139836059992,205.0541864400002,54172.25708592 2025-08-05,21:12:43.000,217,11044486,-795,0,1754428362,13120.957955689992,205.10353035000298,54172.32695712 2025-08-05,21:12:44.000,217,11044562,-795,0,1754428363,13120.917537829991,205.13877599999978,54172.71124872 2025-08-05,21:12:45.000,217,11044532,-795,0,1754428364,13120.80302056,205.22336555999937,54172.97675928 2025-08-05,21:12:46.000,217,11044549,-795,0,1754428365,13120.728921149996,205.23746381999808,54172.88592672001 2025-08-05,21:12:47.000,217,11044574,-795,0,1754428366,13120.60093126,205.27975860000151,54172.41080256001 2025-08-05,21:12:48.000,217,11044545,-715,0,1754428367,13120.60093126,205.27975860000151,54172.45272528001 2025-08-05,21:12:49.000,217,11044479,-795,0,1754428368,13120.688503289995,205.27975860000151,54172.55054496001 2025-08-05,21:12:50.000,217,11044543,-795,0,1754428369,13120.80302056,205.2022181700013,54172.41080256001 2025-08-05,21:12:51.000,217,11044557,-795,0,1754428370,13120.850174729996,205.1528742599985,54172.40381544 2025-08-05,21:12:52.000,217,11044565,-795,0,1754428371,13120.863647350001,205.0541864400002,54172.52958360001 2025-08-05,21:12:53.000,217,11044539,-795,0,1754428372,13120.82322949,204.9695968800006,54172.55054496001 2025-08-05,21:12:54.000,217,11044515,-795,0,1754428373,13120.991637239997,204.76517211000464,54173.02566912 2025-08-05,21:12:55.000,217,11044539,-795,0,1754428374,13121.018582479992,204.63123864000227,54172.85099112 2025-08-05,21:12:56.000,217,11044507,-795,0,1754428375,13121.085945580002,204.45501039000374,54172.725222960005 2025-08-05,21:12:57.000,217,11044521,-795,0,1754428376,13120.978164619992,204.37042083000415,54172.41778968 2025-08-05,21:12:58.000,217,11044513,-795,0,1754428377,13121.065736650002,204.29288040000392,54172.487660880004 2025-08-05,21:12:59.000,217,11044517,-795,0,1754428378,13121.133099749997,204.32812605000072,54172.319970000004 2025-08-05,21:13:00.000,217,11044546,-795,0,1754428379,13121.267825950003,204.29992953000328,54172.43176392001 2025-08-05,21:13:01.000,217,11044572,-795,0,1754428380,13121.328452739988,204.35632256999816,54172.7391972 2025-08-05,21:13:02.000,217,11044557,-795,0,1754428381,13121.355397979998,204.40566648000095,54172.64836464001 2025-08-05,21:13:03.000,217,11044587,-795,0,1754428382,13121.442970009994,204.44796126000438,54172.96278504001 2025-08-05,21:13:04.000,217,11044519,-795,0,1754428383,13121.530542039989,204.49025604000053,54172.78111992 2025-08-05,21:13:05.000,217,11044493,-795,0,1754428384,13121.537278349999,204.6100912500042,54172.87195248 2025-08-05,21:13:06.000,217,11044532,-795,0,1754428385,13121.577696209999,204.70172994000313,54172.76714568001 2025-08-05,21:13:07.000,217,11044497,-795,0,1754428386,13121.463178939994,204.82861427999887,54172.676313120006 2025-08-05,21:13:08.000,217,11044550,-795,0,1754428387,13121.503596799994,204.9695968800006,54172.6343904 2025-08-05,21:13:09.000,217,11044547,-795,0,1754428388,13121.469915249989,205.12467774000106,54172.80208128 2025-08-05,21:13:10.000,217,11044584,-795,0,1754428389,13121.530542039989,205.1669725200045,54173.08156608001 2025-08-05,21:13:11.000,217,11044552,-795,0,1754428390,13121.476651559999,205.28680773000087,54173.00470776001 2025-08-05,21:13:12.000,217,11044540,-795,0,1754428391,13121.375606909998,205.34320077000302,54172.941823680005 2025-08-05,21:13:13.000,217,11044516,-795,0,1754428392,13121.254353329998,205.3995938099979,54172.92086232 2025-08-05,21:13:14.000,217,11044465,-795,0,1754428393,13121.133099749997,205.44893772000069,54172.85099112 2025-08-05,21:13:15.000,217,11044539,-795,0,1754428394,13121.065736650002,205.51942902000155,54172.8789396 2025-08-05,21:13:16.000,217,11044550,-795,0,1754428395,13121.112890819997,205.49123250000412,54172.99772064 2025-08-05,21:13:17.000,217,11044584,-795,0,1754428396,13120.998373549992,205.53352728000027,54172.7042616 2025-08-05,21:13:18.000,217,11044563,-795,0,1754428397,13121.119627129992,205.5123798900022,54173.03265624001 2025-08-05,21:13:19.000,217,11044541,-795,0,1754428398,13121.038791409992,205.54057640999963,54172.88592672001 2025-08-05,21:13:20.000,217,11044507,-795,0,1754428399,13121.213935469998,205.4630359799994,54173.16541152 2025-08-05,21:13:21.000,217,11044481,-795,0,1754428400,13121.213935469998,205.38549554999918,54173.03964336 2025-08-05,21:13:22.000,217,11044536,-795,0,1754428401,13121.274562259998,205.23746381999808,54173.03265624001 2025-08-05,21:13:23.000,217,11044573,-795,0,1754428402,13121.294771189998,205.18811991000257,54172.90688808 2025-08-05,21:13:24.000,217,11044470,-795,0,1754428403,13121.416024769998,205.06123556999955,54172.90688808 2025-08-05,21:13:25.000,217,11044541,-795,0,1754428404,13121.57095989999,204.92025296999782,54173.04663048 2025-08-05,21:13:26.000,217,11044520,-795,0,1754428405,13121.73263133999,204.75107384999865,54173.18637288 2025-08-05,21:13:27.000,217,11044570,-795,0,1754428406,13121.69894979,204.68058254999778,54172.990733520004 2025-08-05,21:13:28.000,217,11044531,-795,0,1754428407,13121.847148609995,204.58894385999884,54173.19336 2025-08-05,21:13:29.000,217,11044502,-795,0,1754428408,13121.826939679995,204.4620595200031,54173.08156608001 2025-08-05,21:13:30.000,217,11044487,-795,0,1754428409,13121.87409384999,204.34222430999944,54173.060604720005 2025-08-05,21:13:31.000,217,11044553,-795,0,1754428410,13121.887566469995,204.2505856200005,54173.13047592001 2025-08-05,21:13:32.000,217,11044534,-795,0,1754428411,13121.90103909,204.18714344999898,54173.11650168 2025-08-05,21:13:33.000,217,11044543,-795,0,1754428412,13121.77304919999,204.22943823000242,54173.06759184 2025-08-05,21:13:34.000,217,11044545,-795,0,1754428413,13121.705686099995,204.22943823000242,54173.08156608001 2025-08-05,21:13:35.000,217,11044553,-795,0,1754428414,13121.71242240999,204.2505856200005,54173.24226984 2025-08-05,21:13:36.000,217,11044533,-795,0,1754428415,13121.65179561999,204.33517518000008,54173.347076640006 2025-08-05,21:13:37.000,217,11044495,-795,0,1754428416,13121.463178939994,204.46910865000245,54172.97675928 2025-08-05,21:13:38.000,217,11044521,-795,0,1754428417,13121.422761079994,204.54664908000268,54173.060604720005 2025-08-05,21:13:39.000,217,11044513,-795,0,1754428418,13121.375606909998,204.65238603000034,54172.78810704001 2025-08-05,21:13:40.000,217,11044517,-795,0,1754428419,13121.436233699998,204.68763168000442,54173.0885532 2025-08-05,21:13:41.000,217,11044585,-795,0,1754428420,13121.395815839998,204.78631950000272,54173.07457896 2025-08-05,21:13:42.000,217,11044560,-795,0,1754428421,13121.355397979998,204.83566340999823,54173.05361760001 2025-08-05,21:13:43.000,217,11044545,-795,0,1754428422,13121.362134289993,204.88500732000102,54172.83701688001 2025-08-05,21:13:44.000,217,11044528,-795,0,1754428423,13121.429497389989,204.82861427999887,54173.04663048 2025-08-05,21:13:45.000,217,11044455,-795,0,1754428424,13121.422761079994,204.8568108000036,54173.109514560005 2025-08-05,21:13:46.000,217,11044545,-795,0,1754428425,13121.537278349999,204.80041776000144,54173.10252744001 2025-08-05,21:13:47.000,217,11044544,-795,0,1754428426,13121.490124179989,204.7228773300012,54172.96977216 2025-08-05,21:13:48.000,217,11044578,-795,0,1754428427,13121.604641449994,204.58189472999948,54172.75317144 2025-08-05,21:13:49.000,217,11044525,-795,0,1754428428,13121.55075096999,204.48320691000117,54173.20733424 2025-08-05,21:13:50.000,217,11044527,-795,0,1754428429,13121.665268239994,204.39156822000223,54173.123488799996 2025-08-05,21:13:51.000,217,11044537,-795,0,1754428430,13121.766312889995,204.27878213999793,54173.018682 2025-08-05,21:13:52.000,217,11044554,-795,0,1754428431,13121.746103959995,204.2153399700037,54172.97675928 2025-08-05,21:13:53.000,217,11044456,-795,0,1754428432,13121.88083016,204.18714344999898,54173.158424400004 2025-08-05,21:13:54.000,217,11044529,-795,0,1754428433,13122.00208374,204.18714344999898,54173.24925696001 2025-08-05,21:13:55.000,217,11044526,-795,0,1754428434,13122.136809939992,204.22238910000306,54173.22130848001 2025-08-05,21:13:56.000,217,11044537,-795,0,1754428435,13122.190700419997,204.23648736000177,54172.941823680005 2025-08-05,21:13:57.000,217,11044539,-795,0,1754428436,13122.352371859997,204.22238910000306,54172.78111992 2025-08-05,21:13:58.000,217,11044520,-795,0,1754428437,13122.581406399993,204.2012417099977,54173.11650168 2025-08-05,21:13:59.000,217,11044568,-795,0,1754428438,13122.729605219989,204.2505856200005,54173.29816680001 2025-08-05,21:14:00.000,217,11044545,-795,0,1754428439,13122.823913559994,204.29288040000392,54173.3331024 2025-08-05,21:14:01.000,217,11044480,-795,0,1754428440,13122.77002307999,204.40566648000095,54173.3331024 2025-08-05,21:14:02.000,217,11044474,-795,0,1754428441,13122.689187359989,204.4620595200031,54173.43092208 2025-08-05,21:14:03.000,217,11044480,-795,0,1754428442,13122.588142709988,204.58189472999948,54173.46585768001 2025-08-05,21:14:04.000,217,11044448,-795,0,1754428443,13122.480361749993,204.70172994000313,54173.27021832001 2025-08-05,21:14:05.000,217,11044462,-795,0,1754428444,13122.285008760002,204.772221240004,54173.22130848001 2025-08-05,21:14:06.000,217,11044495,-795,0,1754428445,13122.291745069997,204.84271254000487,54173.22130848001 2025-08-05,21:14:07.000,217,11044577,-795,0,1754428446,13122.069446839996,204.9695968800006,54173.08156608001 2025-08-05,21:14:08.000,217,11044552,-795,0,1754428447,13122.076183149991,205.02598992000276,54173.36803800001 2025-08-05,21:14:09.000,217,11044492,-795,0,1754428448,13122.008820049996,205.08943209000427,54173.38899936001 2025-08-05,21:14:10.000,217,11044485,-795,0,1754428449,13121.907775399995,205.11057948000234,54173.123488799996 2025-08-05,21:14:11.000,217,11044571,-795,0,1754428450,13121.995347429991,205.14582512999914,54173.47983192 2025-08-05,21:14:12.000,217,11044533,-795,0,1754428451,13122.062710530001,205.13172687000042,54173.55669024001 2025-08-05,21:14:13.000,217,11044561,-795,0,1754428452,13122.02229267,205.0541864400002,54173.29816680001 2025-08-05,21:14:14.000,217,11044580,-795,0,1754428453,13122.123337320001,204.97664600999997,54173.35406376 2025-08-05,21:14:15.000,217,11044563,-795,0,1754428454,13122.264799830002,204.83566340999823,54173.18637288 2025-08-05,21:14:16.000,217,11044537,-795,0,1754428455,13122.338899239992,204.71582820000185,54173.158424400004 2025-08-05,21:14:17.000,217,11044469,-795,0,1754428456,13122.217645659992,204.60304212000483,54173.08156608001 2025-08-05,21:14:18.000,217,11044557,-795,0,1754428457,13122.412998649997,204.46910865000245,54173.228295600005 2025-08-05,21:14:19.000,217,11044506,-795,0,1754428458,13122.439943889993,204.37042083000415,54173.31912816001 2025-08-05,21:14:20.000,217,11044544,-795,0,1754428459,13122.615087949998,204.314027790002,54173.612587200005 2025-08-05,21:14:21.000,217,11044540,-795,0,1754428460,13122.662242119994,204.24353649000113,54173.69643264 2025-08-05,21:14:22.000,217,11044529,-795,0,1754428461,13122.74981414999,204.1659960600009,54173.46585768001 2025-08-05,21:14:23.000,217,11044587,-795,0,1754428462,13122.85759511,204.12370128000475,54173.395986480005 2025-08-05,21:14:24.000,217,11044587,-795,0,1754428463,13123.07989334,204.08845563000068,54173.30515392 2025-08-05,21:14:25.000,217,11044562,-795,0,1754428464,13123.14052013,204.08140650000132,54173.38201224 2025-08-05,21:14:26.000,217,11044567,-795,0,1754428465,13123.302191570001,204.07435737000196,54173.52874176 2025-08-05,21:14:27.000,217,11044551,-795,0,1754428466,13123.329136809996,204.12370128000475,54173.35406376 2025-08-05,21:14:28.000,217,11044552,-795,0,1754428467,13123.477335629992,204.1307504100041,54173.458870559996 2025-08-05,21:14:29.000,217,11044582,-795,0,1754428468,13123.665952310002,204.18009431999963,54174.017840160006 2025-08-05,21:14:30.000,217,11044554,-795,0,1754428469,13123.726579099988,204.23648736000177,54174.01085304001 2025-08-05,21:14:31.000,217,11044546,-795,0,1754428470,13123.719842789993,204.32107692000136,54173.80822656 2025-08-05,21:14:32.000,217,11044539,-795,0,1754428471,13123.713106479998,204.3492734399988,54173.59861296 2025-08-05,21:14:33.000,217,11044537,-795,0,1754428472,13123.612061829997,204.45501039000374,54173.563677360005 2025-08-05,21:14:34.000,217,11044518,-795,0,1754428473,13123.564907660002,204.58189472999948,54173.61957432 2025-08-05,21:14:35.000,217,11044589,-795,0,1754428474,13123.430181459997,204.6594351599997,54173.7872652 2025-08-05,21:14:36.000,217,11044558,-795,0,1754428475,13123.335873119991,204.82156514999951,54173.75232960001 2025-08-05,21:14:37.000,217,11044594,-795,0,1754428476,13123.127047509995,204.9343512300038,54173.626561439996 2025-08-05,21:14:38.000,217,11044523,-795,0,1754428477,13123.18093799,205.1176286100017,54174.02482728 2025-08-05,21:14:39.000,217,11044528,-795,0,1754428478,13123.17420167999,205.24451295000472,54174.0318144 2025-08-05,21:14:40.000,217,11044579,-795,0,1754428479,13123.17420167999,205.3643481600011,54173.83617504 2025-08-05,21:14:41.000,217,11044600,-795,0,1754428480,13123.106838579995,205.39254467999854,54173.59861296 2025-08-05,21:14:42.000,217,11044530,-795,0,1754428481,13123.11357488999,205.4277903300026,54173.31912816001 2025-08-05,21:14:43.000,217,11044567,-795,0,1754428482,13123.15399274999,205.44188859000133,54173.41694784001 2025-08-05,21:14:44.000,217,11044546,-795,0,1754428483,13123.295455259991,205.3643481600011,54173.75232960001 2025-08-05,21:14:45.000,217,11044535,-795,0,1754428484,13123.349345739996,205.30795511999895,54173.780278080005 2025-08-05,21:14:46.000,217,11044518,-795,0,1754428485,13123.463863010002,205.27270947000216,54173.72438112001 2025-08-05,21:14:47.000,217,11044558,-795,0,1754428486,13123.463863010002,205.20926730000065,54173.89207200001 2025-08-05,21:14:48.000,217,11044559,-795,0,1754428487,13123.639007069993,205.07533382999827,54174.04578864 2025-08-05,21:14:49.000,217,11044530,-795,0,1754428488,13123.686161240003,204.9554986200019,54173.80123944001 2025-08-05,21:14:50.000,217,11044498,-795,0,1754428489,13123.686161240003,204.83566340999823,54173.458870559996 2025-08-05,21:14:51.000,217,11044550,-795,0,1754428490,13123.652479689998,204.67353341999842,54173.42393496 2025-08-05,21:14:52.000,217,11044570,-795,0,1754428491,13123.578380279992,204.5607473400014,54173.4029736 2025-08-05,21:14:53.000,217,11044569,-795,0,1754428492,13123.443654080002,204.4761577800018,54173.626561439996 2025-08-05,21:14:54.000,217,11044561,-795,0,1754428493,13123.376290979992,204.43386299999838,54173.661497040004 2025-08-05,21:14:55.000,217,11044526,-795,0,1754428494,13123.356082049992,204.40566648000095,54173.76630384 2025-08-05,21:14:56.000,217,11044548,-795,0,1754428495,13123.356082049992,204.38451909000287,54174.09469848 2025-08-05,21:14:57.000,217,11044480,-795,0,1754428496,13123.127047509995,204.37042083000415,54173.70341976001 2025-08-05,21:14:58.000,217,11044547,-795,0,1754428497,13123.19441060999,204.32107692000136,54173.67547128001 2025-08-05,21:14:59.000,217,11044517,-795,0,1754428498,13123.1203112,204.27878213999793,54173.458870559996 2025-08-05,21:15:00.000,217,11044550,-795,0,1754428499,13123.18093799,204.24353649000113,54173.4728448 2025-08-05,21:15:01.000,217,11044534,-795,0,1754428500,13123.16072906,204.18009431999963,54173.58463872001 2025-08-05,21:15:02.000,217,11044512,-795,0,1754428501,13123.19441060999,204.13779954000347,54173.70341976001 2025-08-05,21:15:03.000,217,11044548,-795,0,1754428502,13123.214619539991,204.08140650000132,54173.59861296 2025-08-05,21:15:04.000,217,11044579,-795,0,1754428503,13123.335873119991,204.10960301999876,54174.01085304001 2025-08-05,21:15:05.000,217,11044504,-795,0,1754428504,13123.356082049992,204.1518978000022,54174.09469848 2025-08-05,21:15:06.000,217,11044563,-795,0,1754428505,13123.403236220001,204.18714344999898,54173.947968960005 2025-08-05,21:15:07.000,217,11044536,-795,0,1754428506,13123.329136809996,204.20829084000434,54173.58463872001 2025-08-05,21:15:08.000,217,11044488,-795,0,1754428507,13123.369554669996,204.27878213999793,54173.444896320005 2025-08-05,21:15:09.000,217,11044550,-795,0,1754428508,13123.443654080002,204.33517518000008,54173.60560008001 2025-08-05,21:15:10.000,217,11044552,-795,0,1754428509,13123.484071940002,204.46910865000245,54173.731368240005 2025-08-05,21:15:11.000,217,11044529,-795,0,1754428510,13123.450390389997,204.54664908000268,54173.89207200001 2025-08-05,21:15:12.000,217,11044567,-795,0,1754428511,13123.450390389997,204.6594351599997,54173.780278080005 2025-08-05,21:15:13.000,217,11044505,-795,0,1754428512,13123.551435039997,204.73697558999993,54174.185531040006 2025-08-05,21:15:14.000,217,11044564,-795,0,1754428513,13123.598589209992,204.83566340999823,54174.234440880005 2025-08-05,21:15:15.000,217,11044552,-795,0,1754428514,13123.665952310002,204.8568108000036,54174.129634079996 2025-08-05,21:15:16.000,217,11044527,-795,0,1754428515,13123.719842789993,204.87795819000166,54173.64053568 2025-08-05,21:15:17.000,217,11044531,-795,0,1754428516,13123.726579099988,204.8709090600023,54173.47983192 2025-08-05,21:15:18.000,217,11044553,-795,0,1754428517,13123.894986849999,204.83566340999823,54173.717394 2025-08-05,21:15:19.000,217,11044517,-795,0,1754428518,13124.00950411999,204.71582820000185,54173.961943199996 2025-08-05,21:15:20.000,217,11044531,-795,0,1754428519,13124.04992197999,204.61714038000355,54174.066750000005 2025-08-05,21:15:21.000,217,11044517,-795,0,1754428520,13124.03644936,204.49025604000053,54174.08771136001 2025-08-05,21:15:22.000,217,11044543,-795,0,1754428521,13123.948877329989,204.32812605000072,54174.164569680004 2025-08-05,21:15:23.000,217,11044571,-795,0,1754428522,13123.908459469989,204.1518978000022,54174.08771136001 2025-08-05,21:15:24.000,217,11044524,-795,0,1754428523,13123.942141019994,204.0673082400026,54174.08072424 2025-08-05,21:15:25.000,217,11044570,-795,0,1754428524,13123.921932089994,203.84878521000064,54173.8571364 2025-08-05,21:15:26.000,217,11044547,-795,0,1754428525,13123.874777919998,203.75009739000234,54173.90604624 2025-08-05,21:15:27.000,217,11044529,-795,0,1754428526,13123.773733269998,203.65140957000403,54173.75232960001 2025-08-05,21:15:28.000,217,11044559,-795,0,1754428527,13123.780469579993,203.58091827000317,54174.017840160006 2025-08-05,21:15:29.000,217,11044541,-795,0,1754428528,13123.672688619998,203.52452523000102,54173.96893032001 2025-08-05,21:15:30.000,217,11044570,-795,0,1754428529,13123.659215999993,203.53862348999974,54174.115659840005 2025-08-05,21:15:31.000,217,11044578,-795,0,1754428530,13123.632270759997,203.5597708799978,54174.297324959996 2025-08-05,21:15:32.000,217,11044537,-795,0,1754428531,13123.639007069993,203.6091147900006,54174.283350720005 2025-08-05,21:15:33.000,217,11044535,-795,0,1754428532,13123.517753489992,203.64436044000468,54173.731368240005 2025-08-05,21:15:34.000,217,11044541,-795,0,1754428533,13123.672688619998,203.7219008700049,54173.71040688 2025-08-05,21:15:35.000,217,11044526,-795,0,1754428534,13123.787205889988,203.77829390999977,54173.81521368 2025-08-05,21:15:36.000,217,11044541,-795,0,1754428535,13123.861305299994,203.8840308600047,54173.83617504 2025-08-05,21:15:37.000,217,11044564,-795,0,1754428536,13123.766996959988,203.98271868000302,54173.82220080001 2025-08-05,21:15:38.000,217,11044552,-795,0,1754428537,13123.915195779999,204.10960301999876,54173.92002048001 2025-08-05,21:15:39.000,217,11044511,-795,0,1754428538,13123.962349949994,204.22943823000242,54174.353221920006 2025-08-05,21:15:40.000,217,11044599,-795,0,1754428539,13124.11728508,204.34222430999944,54174.451041600005 2025-08-05,21:15:41.000,217,11044550,-795,0,1754428540,13124.204857109995,204.45501039000374,54174.52789992 2025-08-05,21:15:42.000,217,11044526,-795,0,1754428541,13124.33958331,204.57484560000012,54174.05277576 2025-08-05,21:15:43.000,217,11044509,-795,0,1754428542,13124.406946409996,204.63828777000163,54173.94098184001 2025-08-05,21:15:44.000,217,11044566,-795,0,1754428543,13124.689871429997,204.7440247199993,54174.15059544 2025-08-05,21:15:45.000,217,11044535,-795,0,1754428544,13124.811125009997,204.75107384999865,54174.185531040006 2025-08-05,21:15:46.000,217,11044514,-795,0,1754428545,13124.898697039993,204.78631950000272,54174.36020904 2025-08-05,21:15:47.000,217,11044530,-795,0,1754428546,13125.019950619993,204.77927037000336,54174.22046664 2025-08-05,21:15:48.000,217,11044514,-795,0,1754428547,13125.18835836999,204.76517211000464,54174.59078400001 2025-08-05,21:15:49.000,217,11044512,-795,0,1754428548,13125.31634826,204.7440247199993,54174.6257196 2025-08-05,21:15:50.000,217,11044538,-795,0,1754428549,13125.57906435,204.73697558999993,54174.84232032 2025-08-05,21:15:51.000,217,11044536,-795,0,1754428550,13125.606009589996,204.6594351599997,54174.164569680004 2025-08-05,21:15:52.000,217,11044539,-795,0,1754428551,13125.673372689991,204.69468081000377,54174.19950528 2025-08-05,21:15:53.000,217,11044543,-795,0,1754428552,13125.794626269992,204.66648428999906,54174.38815752 2025-08-05,21:15:54.000,217,11044522,-795,0,1754428553,13125.868725679997,204.68058254999778,54174.42309312001 2025-08-05,21:15:55.000,217,11044574,-795,0,1754428554,13125.868725679997,204.69468081000377,54174.765462 2025-08-05,21:15:56.000,217,11044553,-795,0,1754428555,13125.855253059992,204.78631950000272,54174.94014 2025-08-05,21:15:57.000,217,11044497,-795,0,1754428556,13125.767681029996,204.86385993000295,54174.91219152 2025-08-05,21:15:58.000,217,11044518,-795,0,1754428557,13125.767681029996,204.8709090600023,54175.06590816001 2025-08-05,21:15:59.000,217,11044541,-795,0,1754428558,13125.888934609997,204.8709090600023,54175.13577936 2025-08-05,21:16:00.000,217,11044609,-795,0,1754428559,13125.895670919992,204.87795819000166,54174.68161656001 2025-08-05,21:16:01.000,217,11044517,-795,0,1754428560,13125.882198300002,204.81451602000016,54174.59777112 2025-08-05,21:16:02.000,217,11044528,-795,0,1754428561,13125.814835199992,204.83566340999823,54174.33924768 2025-08-05,21:16:03.000,217,11044518,-795,0,1754428562,13125.828307819997,204.76517211000464,54174.36719616 2025-08-05,21:16:04.000,217,11044559,-795,0,1754428563,13125.835044129992,204.70172994000313,54174.61174536001 2025-08-05,21:16:05.000,217,11044571,-795,0,1754428564,13125.922616160002,204.7087790700025,54175.08686952 2025-08-05,21:16:06.000,217,11044571,-795,0,1754428565,13125.989979259997,204.6241895100029,54175.15674072 2025-08-05,21:16:07.000,217,11044537,-795,0,1754428566,13125.915879849992,204.54664908000268,54174.96110136 2025-08-05,21:16:08.000,217,11044542,-795,0,1754428567,13126.064078670002,204.53959995000332,54174.87725592001 2025-08-05,21:16:09.000,217,11044537,-795,0,1754428568,13126.124705460003,204.49025604000053,54174.70956504001 2025-08-05,21:16:10.000,217,11044540,-795,0,1754428569,13126.091023909998,204.5114034299986,54174.75148776 2025-08-05,21:16:11.000,217,11044536,-795,0,1754428570,13126.077551289993,204.4761577800018,54174.65366808 2025-08-05,21:16:12.000,217,11044557,-795,0,1754428571,13126.225750109988,204.4620595200031,54174.786423360005 2025-08-05,21:16:13.000,217,11044519,-795,0,1754428572,13126.185332249988,204.42681386999902,54174.93315288 2025-08-05,21:16:14.000,217,11044552,-795,0,1754428573,13126.225750109988,204.43386299999838,54175.219624800004 2025-08-05,21:16:15.000,217,11044508,-795,0,1754428574,13126.367212619989,204.41976473999966,54175.43622552 2025-08-05,21:16:16.000,217,11044544,-795,0,1754428575,13126.441312029994,204.44796126000438,54175.45019976001 2025-08-05,21:16:17.000,217,11044504,-795,0,1754428576,13126.387421549989,204.40566648000095,54174.91219152 2025-08-05,21:16:18.000,217,11044497,-795,0,1754428577,13126.522147749994,204.44091212999774,54174.786423360005 2025-08-05,21:16:19.000,217,11044543,-795,0,1754428578,13126.5558293,204.40566648000095,54174.79341048 2025-08-05,21:16:20.000,217,11044519,-795,0,1754428579,13126.59624716,204.44091212999774,54174.75148776 2025-08-05,21:16:21.000,217,11044518,-795,0,1754428580,13126.663610259995,204.42681386999902,54174.68161656001 2025-08-05,21:16:22.000,217,11044519,-795,0,1754428581,13126.852226939991,204.4127156100003,54175.457186880005 2025-08-05,21:16:23.000,217,11044514,-795,0,1754428582,13126.919590040001,204.4127156100003,54175.38032856001 2025-08-05,21:16:24.000,217,11044534,-795,0,1754428583,13127.040843620001,204.41976473999966,54175.3943028 2025-08-05,21:16:25.000,217,11044572,-795,0,1754428584,13127.007162069996,204.41976473999966,54175.023985440006 2025-08-05,21:16:26.000,217,11044538,-795,0,1754428585,13127.087997789997,204.4620595200031,54175.0798824 2025-08-05,21:16:27.000,217,11044541,-795,0,1754428586,13127.081261480002,204.5607473400014,54174.77244912 2025-08-05,21:16:28.000,217,11044548,-795,0,1754428587,13127.135151959992,204.63828777000163,54174.82834608001 2025-08-05,21:16:29.000,217,11044520,-795,0,1754428588,13127.162097200002,204.68058254999778,54174.8702688 2025-08-05,21:16:30.000,217,11044572,-795,0,1754428589,13127.114943029992,204.772221240004,54174.74450064 2025-08-05,21:16:31.000,217,11044551,-795,0,1754428590,13127.337241259993,204.8074668900008,54175.638852 2025-08-05,21:16:32.000,217,11044589,-795,0,1754428591,13127.431549599998,204.87795819000166,54175.64583912001 2025-08-05,21:16:33.000,217,11044521,-795,0,1754428592,13127.438285909993,204.88500732000102,54175.66680048001 2025-08-05,21:16:34.000,217,11044547,-795,0,1754428593,13127.397868049993,204.91320383999846,54175.289496000005 2025-08-05,21:16:35.000,217,11044541,-795,0,1754428594,13127.391131739998,204.9061547099991,54175.24757328 2025-08-05,21:16:36.000,217,11044556,-795,0,1754428595,13127.424813289988,204.91320383999846,54175.121805120005 2025-08-05,21:16:37.000,217,11044561,-795,0,1754428596,13127.310296019998,204.8709090600023,54174.99603696001 2025-08-05,21:16:38.000,217,11044536,-795,0,1754428597,13127.411340669998,204.82156514999951,54175.051933920004 2025-08-05,21:16:39.000,217,11044528,-795,0,1754428598,13127.418076979993,204.7440247199993,54175.457186880005 2025-08-05,21:16:40.000,217,11044535,-795,0,1754428599,13127.384395429988,204.68058254999778,54175.722697440004 2025-08-05,21:16:41.000,217,11044498,-795,0,1754428600,13127.350713879998,204.50435429999925,54175.61789064001 2025-08-05,21:16:42.000,217,11044512,-795,0,1754428601,13127.209251369997,204.43386299999838,54175.31744448 2025-08-05,21:16:43.000,217,11044518,-795,0,1754428602,13127.209251369997,204.37042083000415,54175.2545604 2025-08-05,21:16:44.000,217,11044564,-795,0,1754428603,13127.175569819992,204.29288040000392,54175.31045736001 2025-08-05,21:16:45.000,217,11044502,-795,0,1754428604,13127.135151959992,204.22943823000242,54175.13577936 2025-08-05,21:16:46.000,217,11044544,-795,0,1754428605,13127.067788859997,204.1518978000022,54175.051933920004 2025-08-05,21:16:47.000,217,11044480,-795,0,1754428606,13126.87917218,204.03206258999853,54174.91219152 2025-08-05,21:16:48.000,217,11044509,-795,0,1754428607,13126.85896325,204.05320998000388,54175.35238008001 2025-08-05,21:16:49.000,217,11044540,-795,0,1754428608,13126.83201800999,203.98271868000302,54175.54801944001 2025-08-05,21:16:50.000,217,11044541,-795,0,1754428609,13126.7579186,203.9686204200043,54175.54103232 2025-08-05,21:16:51.000,217,11044530,-795,0,1754428610,13126.71076442999,203.84173608000128,54175.19866344 2025-08-05,21:16:52.000,217,11044576,-795,0,1754428611,13126.643401329995,203.7923921699985,54174.96110136 2025-08-05,21:16:53.000,217,11044506,-795,0,1754428612,13126.643401329995,203.7078026099989,54174.87725592001 2025-08-05,21:16:54.000,217,11044520,-795,0,1754428613,13126.784863839996,203.5738691400038,54175.051933920004 2025-08-05,21:16:55.000,217,11044562,-795,0,1754428614,13127.020634690001,203.51747610000166,54175.03795968 2025-08-05,21:16:56.000,217,11044562,-795,0,1754428615,13127.121679340002,203.47518131999823,54175.16372784001 2025-08-05,21:16:57.000,217,11044523,-795,0,1754428616,13127.209251369997,203.4469848000008,54175.05892104 2025-08-05,21:16:58.000,217,11044515,-795,0,1754428617,13127.451758529998,203.4258374100027,54175.22661192 2025-08-05,21:16:59.000,217,11044543,-795,0,1754428618,13127.62690258999,203.397640889998,54175.42923840001 2025-08-05,21:17:00.000,217,11044509,-795,0,1754428619,13127.76836509999,203.46813218999887,54175.22661192 2025-08-05,21:17:01.000,217,11044522,-795,0,1754428620,13127.97045439999,203.53862348999974,54175.42225128 2025-08-05,21:17:02.000,217,11044569,-795,0,1754428621,13128.165807389996,203.63026217999868,54175.52007096001 2025-08-05,21:17:03.000,217,11044538,-795,0,1754428622,13128.260115730001,203.70075347999955,54175.44321264 2025-08-05,21:17:04.000,217,11044519,-795,0,1754428623,13128.327478829997,203.84173608000128,54175.17770208 2025-08-05,21:17:05.000,217,11044539,-795,0,1754428624,13128.428523479997,203.96157128999766,54175.56199368 2025-08-05,21:17:06.000,217,11044519,-795,0,1754428625,13128.388105619997,204.06025911000324,54175.43622552 2025-08-05,21:17:07.000,217,11044522,-795,0,1754428626,13128.388105619997,204.1307504100041,54175.42225128 2025-08-05,21:17:08.000,217,11044547,-795,0,1754428627,13128.367896689997,204.17304519000027,54175.54801944001 2025-08-05,21:17:09.000,217,11044495,-795,0,1754428628,13128.334215139992,204.18714344999898,54175.47116112 2025-08-05,21:17:10.000,217,11044572,-795,0,1754428629,13128.340951450002,204.2153399700037,54175.70173608 2025-08-05,21:17:11.000,217,11044501,-795,0,1754428630,13128.266852039997,204.22238910000306,54175.673787600004 2025-08-05,21:17:12.000,217,11044510,-795,0,1754428631,13128.219697870001,204.23648736000177,54175.65282624 2025-08-05,21:17:13.000,217,11044477,-795,0,1754428632,13128.159071080001,204.2153399700037,54175.20565056 2025-08-05,21:17:14.000,217,11044496,-795,0,1754428633,13128.064762739996,204.24353649000113,54175.58295504 2025-08-05,21:17:15.000,217,11044552,-795,0,1754428634,13128.07823536,204.19419257999834,54175.624877760005 2025-08-05,21:17:16.000,217,11044501,-795,0,1754428635,13128.024344879996,204.17304519000027,54175.638852 2025-08-05,21:17:17.000,217,11044450,-795,0,1754428636,13127.81551927,204.14484867000283,54175.29648312 2025-08-05,21:17:18.000,217,11044492,-795,0,1754428637,13127.963718089995,204.1025538899994,54175.673787600004 2025-08-05,21:17:19.000,217,11044511,-795,0,1754428638,13127.95698178,204.07435737000196,54175.70173608 2025-08-05,21:17:20.000,217,11044497,-795,0,1754428639,13127.89635499,204.1025538899994,54175.59692928001 2025-08-05,21:17:21.000,217,11044479,-795,0,1754428640,13127.781837719995,204.0391117199979,54175.48513536 2025-08-05,21:17:22.000,217,11044520,-795,0,1754428641,13127.75489248,204.0038660700011,54175.29648312 2025-08-05,21:17:23.000,217,11044513,-795,0,1754428642,13127.81551927,204.0038660700011,54175.575967920005 2025-08-05,21:17:24.000,217,11044526,-795,0,1754428643,13127.81551927,203.9545221599983,54175.575967920005 2025-08-05,21:17:25.000,217,11044548,-795,0,1754428644,13127.77510141,203.9051782500028,54175.527058080006 2025-08-05,21:17:26.000,217,11044562,-795,0,1754428645,13127.76836509999,203.77829390999977,54175.31744448 2025-08-05,21:17:28.000,217,11044469,-795,0,1754428647,13127.84920081999,203.5738691400038,54175.49910960001 2025-08-05,21:17:29.000,217,11044456,-795,0,1754428648,13127.943509159995,203.43288654000207,54175.527058080006 2025-08-05,21:17:30.000,217,11044496,-795,0,1754428649,13128.004135949996,203.32010045999778,54175.51308384 2025-08-05,21:17:31.000,217,11044524,-795,0,1754428650,13128.064762739996,203.2637074200029,54175.51308384 2025-08-05,21:17:32.000,217,11044512,-795,0,1754428651,13128.159071080001,203.19321612000203,54175.56199368 2025-08-05,21:17:33.000,217,11044511,-795,0,1754428652,13128.314006209992,203.09452830000373,54175.56898080001 2025-08-05,21:17:34.000,217,11044552,-795,0,1754428653,13128.489150269997,203.05928264999966,54175.81353000001 2025-08-05,21:17:35.000,217,11044539,-795,0,1754428654,13128.657558019993,202.99584047999815,54175.555006560004 2025-08-05,21:17:36.000,217,11044496,-795,0,1754428655,13128.711448499998,202.93239831000392,54175.66680048001 2025-08-05,21:17:37.000,217,11044469,-795,0,1754428656,13128.88659255999,202.96059483000136,54175.76462016001 2025-08-05,21:17:38.000,217,11044538,-795,0,1754428657,13128.90680148999,203.03813526000158,54175.64583912001 2025-08-05,21:17:39.000,217,11044509,-795,0,1754428658,13129.05500031,203.14387220999924,54175.77160728 2025-08-05,21:17:40.000,217,11044566,-795,0,1754428659,13129.13583603,203.28485481000098,54175.89737544 2025-08-05,21:17:41.000,217,11044463,-795,0,1754428660,13129.23688068,203.45403393000015,54176.10000192001 2025-08-05,21:17:42.000,217,11044558,-795,0,1754428661,13129.243616989996,203.6091147900006,54176.20480872 2025-08-05,21:17:43.000,217,11044511,-795,0,1754428662,13129.20993543999,203.73599913000362,54176.10698904 2025-08-05,21:17:44.000,217,11044552,-795,0,1754428663,13129.182990199995,203.9404238999996,54175.77160728 2025-08-05,21:17:45.000,217,11044529,-795,0,1754428664,13129.21667175,204.08140650000132,54176.10698904 2025-08-05,21:17:46.000,217,11044537,-795,0,1754428665,13129.14930864999,204.23648736000177,54176.10698904 2025-08-05,21:17:47.000,217,11044499,-795,0,1754428666,13129.12909971999,204.3986173500016,54176.08602768 2025-08-05,21:17:48.000,217,11044542,-795,0,1754428667,13129.08868185999,204.4973051699999,54176.04410496 2025-08-05,21:17:49.000,217,11044583,-795,0,1754428668,13129.06847292999,204.71582820000185,54176.2327572 2025-08-05,21:17:50.000,217,11044531,-795,0,1754428669,13129.15604496,204.79336863000208,54176.30961552 2025-08-05,21:17:51.000,217,11044539,-795,0,1754428670,13129.18972650999,204.82156514999951,54176.25371856 2025-08-05,21:17:52.000,217,11044509,-795,0,1754428671,13129.14930864999,204.89205645000038,54176.28166704 2025-08-05,21:17:53.000,217,11044511,-795,0,1754428672,13129.19646282,204.84976167000423,54175.87641408 2025-08-05,21:17:54.000,217,11044406,-795,0,1754428673,13129.15604496,204.78631950000272,54176.04410496 2025-08-05,21:17:55.000,217,11044496,-795,0,1754428674,13129.344661639996,204.7440247199993,54176.197821600006 2025-08-05,21:17:56.000,217,11044502,-795,0,1754428675,13129.418761050001,204.67353341999842,54176.176860240004 2025-08-05,21:17:57.000,217,11044548,-795,0,1754428676,13129.438969980001,204.5959929899982,54176.01615648 2025-08-05,21:17:58.000,217,11044486,-795,0,1754428677,13129.580432490002,204.53959995000332,54176.33756400001 2025-08-05,21:17:59.000,217,11044482,-795,0,1754428678,13129.769049169998,204.3986173500016,54176.162886 2025-08-05,21:18:00.000,217,11044489,-795,0,1754428679,13129.944193229989,204.33517518000008,54176.3026284 2025-08-05,21:18:01.000,217,11044480,-795,0,1754428680,13129.984611089989,204.1659960600009,54176.01615648 2025-08-05,21:18:02.000,217,11044551,-795,0,1754428681,13130.072183119999,203.9686204200043,54175.83449136001 2025-08-05,21:18:03.000,217,11044416,-795,0,1754428682,13130.051974189999,203.89812912000343,54176.08602768 2025-08-05,21:18:04.000,217,11044514,-795,0,1754428683,13130.025028949989,203.91222738000215,54176.16987312001 2025-08-05,21:18:05.000,217,11044523,-795,0,1754428684,13130.004820019989,203.9686204200043,54176.27467992 2025-08-05,21:18:06.000,217,11044485,-795,0,1754428685,13130.038501569994,204.06025911000324,54176.512242000004 2025-08-05,21:18:07.000,217,11044510,-795,0,1754428686,13130.06544680999,204.1307504100041,54176.7567912 2025-08-05,21:18:08.000,217,11044489,-795,0,1754428687,13129.917247989993,204.23648736000177,54176.43538368001 2025-08-05,21:18:09.000,217,11044485,-795,0,1754428688,13129.876830129993,204.27878213999793,54176.43538368001 2025-08-05,21:18:10.000,217,11044452,-795,0,1754428689,13129.782521790003,204.3633717000048,54176.3724996 2025-08-05,21:18:11.000,217,11044437,-795,0,1754428690,13129.573696179992,204.42681386999902,54176.03711784 2025-08-05,21:18:12.000,217,11044554,-795,0,1754428691,13129.573696179992,204.44091212999774,54176.5471776 2025-08-05,21:18:13.000,217,11044526,-795,0,1754428692,13129.391815809991,204.53255082000396,54176.56813896 2025-08-05,21:18:14.000,217,11044547,-795,0,1754428693,13129.27729854,204.57484560000012,54176.582113200006 2025-08-05,21:18:15.000,217,11044508,-795,0,1754428694,13129.081945549995,204.58189472999948,54176.3724996 2025-08-05,21:18:16.000,217,11044534,-795,0,1754428695,13129.081945549995,204.6241895100029,54176.798713920005 2025-08-05,21:18:17.000,217,11044479,-795,0,1754428696,13129.01458245,204.6241895100029,54176.561151840004 2025-08-05,21:18:18.000,217,11044518,-795,0,1754428697,13128.852911009999,204.63828777000163,54176.414422320006 2025-08-05,21:18:19.000,217,11044495,-795,0,1754428698,13128.84617469999,204.60304212000483,54176.26769280001 2025-08-05,21:18:20.000,217,11044482,-795,0,1754428699,13128.772075289999,204.58189472999948,54176.06506632 2025-08-05,21:18:21.000,217,11044497,-795,0,1754428700,13128.765338979989,204.6100912500042,54176.31660264001 2025-08-05,21:18:22.000,217,11044479,-795,0,1754428701,13128.852911009999,204.5959929899982,54176.56813896 2025-08-05,21:18:23.000,217,11044505,-795,0,1754428702,13128.92701041999,204.61714038000355,54176.55416472001 2025-08-05,21:18:24.000,217,11044514,-795,0,1754428703,13128.920274109994,204.66648428999906,54176.50525488001 2025-08-05,21:18:25.000,217,11044447,-795,0,1754428704,13128.92701041999,204.7440247199993,54176.700894240006 2025-08-05,21:18:26.000,217,11044470,-795,0,1754428705,13129.041527689995,204.772221240004,54176.582113200006 2025-08-05,21:18:27.000,217,11044503,-795,0,1754428706,13129.061736619995,204.81451602000016,54176.65897152 2025-08-05,21:18:28.000,217,11044526,-795,0,1754428707,13129.122363409995,204.84976167000423,54176.28865416001 2025-08-05,21:18:29.000,217,11044493,-795,0,1754428708,13129.23014436999,204.86385993000295,54176.295641280005 2025-08-05,21:18:30.000,217,11044516,-795,0,1754428709,13129.263825919996,204.87795819000166,54176.561151840004 2025-08-05,21:18:31.000,217,11044537,-795,0,1754428710,13129.445706289996,204.86385993000295,54176.72185560001 2025-08-05,21:18:32.000,217,11044511,-795,0,1754428711,13129.486124149997,204.89910557999974,54176.74281696001 2025-08-05,21:18:33.000,217,11044490,-795,0,1754428712,13129.593905109992,204.88500732000102,54176.72185560001 2025-08-05,21:18:34.000,217,11044535,-795,0,1754428713,13129.560223560002,204.9343512300038,54176.966404800005 2025-08-05,21:18:35.000,217,11044487,-795,0,1754428714,13129.661268210002,204.92730210000445,54176.72185560001 2025-08-05,21:18:36.000,217,11044542,-795,0,1754428715,13129.769049169998,204.9343512300038,54176.868585120006 2025-08-05,21:18:37.000,217,11044544,-795,0,1754428716,13129.782521790003,204.9343512300038,54176.60307456001 2025-08-05,21:18:38.000,217,11044479,-795,0,1754428717,13129.721895000002,204.92025296999782,54176.44935792 2025-08-05,21:18:39.000,217,11044553,-795,0,1754428718,13129.795994409993,204.94844949000253,54176.77076544001 2025-08-05,21:18:40.000,217,11044558,-795,0,1754428719,13129.802730719988,205.0189407900034,54176.8266624 2025-08-05,21:18:41.000,217,11044479,-795,0,1754428720,13129.661268210002,205.12467774000106,54176.71486848 2025-08-05,21:18:42.000,217,11044529,-795,0,1754428721,13129.479387840001,205.13172687000042,54176.72185560001 2025-08-05,21:18:43.000,217,11044501,-795,0,1754428722,13129.29750747,205.18811991000257,54176.917494960006 2025-08-05,21:18:44.000,217,11044530,-795,0,1754428723,13129.344661639996,205.18811991000257,54176.80570104 2025-08-05,21:18:45.000,217,11044551,-795,0,1754428724,13129.33792533,205.24451295000472,54176.93845632001 2025-08-05,21:18:46.000,217,11044555,-795,0,1754428725,13129.331189019991,205.25861121000344,54176.679932880004 2025-08-05,21:18:47.000,217,11044514,-795,0,1754428726,13129.304243779996,205.28680773000087,54176.49826776 2025-08-05,21:18:48.000,217,11044567,-795,0,1754428727,13129.25035329999,205.29385686000023,54176.631023040005 2025-08-05,21:18:49.000,217,11044472,-795,0,1754428728,13129.25708961,205.27270947000216,54176.70788136 2025-08-05,21:18:50.000,217,11044490,-795,0,1754428729,13129.290771159991,205.25861121000344,54176.65198440001 2025-08-05,21:18:51.000,217,11044514,-795,0,1754428730,13129.27056222999,205.25156208000408,54176.7567912 2025-08-05,21:18:52.000,217,11044536,-795,0,1754428731,13129.23014436999,205.23041468999872,54177.02230176 2025-08-05,21:18:53.000,217,11044520,-795,0,1754428732,13129.19646282,205.27270947000216,54176.78473968 2025-08-05,21:18:54.000,217,11044541,-795,0,1754428733,13129.331189019991,205.23041468999872,54176.9314692 2025-08-05,21:18:55.000,217,11044556,-795,0,1754428734,13129.391815809991,205.15992338999786,54176.43538368001 2025-08-05,21:18:56.000,217,11044515,-795,0,1754428735,13129.506333079997,205.15992338999786,54176.77076544001 2025-08-05,21:18:57.000,217,11044477,-795,0,1754428736,13129.560223560002,205.10353035000298,54176.97339192 2025-08-05,21:18:58.000,217,11044514,-795,0,1754428737,13129.573696179992,204.97664600999997,54176.76377832 2025-08-05,21:18:59.000,217,11044529,-795,0,1754428738,13129.573696179992,204.89205645000038,54176.85461088 2025-08-05,21:19:00.000,217,11044540,-795,0,1754428739,13129.654531899992,204.84976167000423,54177.015314640004 2025-08-05,21:19:01.000,217,11044544,-795,0,1754428740,13129.654531899992,204.80041776000144,54177.18999264 2025-08-05,21:19:02.000,217,11044564,-795,0,1754428741,13129.674740829993,204.7440247199993,54176.92448208 2025-08-05,21:19:03.000,217,11044533,-795,0,1754428742,13129.641059280002,204.68058254999778,54176.728842720004 2025-08-05,21:19:04.000,217,11044556,-795,0,1754428743,13129.647795589997,204.6241895100029,54176.47031928 2025-08-05,21:19:05.000,217,11044452,-795,0,1754428744,13129.654531899992,204.68763168000442,54176.50525488001 2025-08-05,21:19:06.000,217,11044478,-795,0,1754428745,13129.668004519997,204.57484560000012,54176.70788136 2025-08-05,21:19:07.000,217,11044526,-795,0,1754428746,13129.641059280002,204.60304212000483,54176.67294576001 2025-08-05,21:19:08.000,217,11044552,-795,0,1754428747,13129.627586659997,204.57484560000012,54176.64499728 2025-08-05,21:19:09.000,217,11044550,-795,0,1754428748,13129.573696179992,204.5959929899982,54177.00832752001 2025-08-05,21:19:10.000,217,11044541,-795,0,1754428749,13129.681477140002,204.55369821000204,54177.064224480004 2025-08-05,21:19:11.000,217,11044588,-795,0,1754428750,13129.668004519997,204.56779647000076,54176.9314692 2025-08-05,21:19:12.000,217,11044539,-795,0,1754428751,13129.634322969992,204.53959995000332,54176.69390712001 2025-08-05,21:19:13.000,217,11044470,-795,0,1754428752,13129.492860459992,204.54664908000268,54176.40044808 2025-08-05,21:19:14.000,217,11044465,-795,0,1754428753,13129.519805700002,204.51845255999797,54176.4423708 2025-08-05,21:19:15.000,217,11044468,-795,0,1754428754,13129.452442599992,204.48320691000117,54176.6170488 2025-08-05,21:19:16.000,217,11044531,-795,0,1754428755,13129.418761050001,204.43386299999838,54176.561151840004 2025-08-05,21:19:17.000,217,11044526,-795,0,1754428756,13129.459178910001,204.48320691000117,54176.700894240006 2025-08-05,21:19:18.000,217,11044547,-795,0,1754428757,13129.391815809991,204.4973051699999,54176.81967528001 2025-08-05,21:19:19.000,217,11044511,-795,0,1754428758,13129.358134260001,204.4973051699999,54176.917494960006 2025-08-05,21:19:20.000,217,11044525,-795,0,1754428759,13129.418761050001,204.53255082000396,54176.87557224 2025-08-05,21:19:21.000,217,11044459,-795,0,1754428760,13129.425497359996,204.55369821000204,54176.48429352001 2025-08-05,21:19:22.000,217,11044430,-795,0,1754428761,13129.412024739991,204.5255016900046,54176.49826776 2025-08-05,21:19:23.000,217,11044535,-795,0,1754428762,13129.438969980001,204.53959995000332,54176.49826776 2025-08-05,21:19:24.000,217,11044534,-795,0,1754428763,13129.452442599992,204.4973051699999,54176.65198440001 2025-08-05,21:19:25.000,217,11044491,-795,0,1754428764,13129.492860459992,204.49025604000053,54176.67294576001 2025-08-05,21:19:26.000,217,11044545,-795,0,1754428765,13129.661268210002,204.41976473999966,54176.79172680001 2025-08-05,21:19:27.000,217,11044500,-795,0,1754428766,13129.721895000002,204.41976473999966,54177.134095680005 2025-08-05,21:19:28.000,217,11044489,-795,0,1754428767,13129.721895000002,204.38451909000287,54176.94544344 2025-08-05,21:19:29.000,217,11044473,-795,0,1754428768,13129.728631309998,204.32107692000136,54176.70788136 2025-08-05,21:19:30.000,217,11044433,-795,0,1754428769,13129.742103930002,204.1307504100041,54176.40044808 2025-08-05,21:19:31.000,217,11044533,-795,0,1754428770,13129.762312860003,204.06025911000324,54176.42140944 2025-08-05,21:19:32.000,217,11044538,-795,0,1754428771,13129.742103930002,203.9192765100015,54176.40044808 2025-08-05,21:19:33.000,217,11044584,-795,0,1754428772,13129.614114039992,203.85583434,54176.45634504001 2025-08-05,21:19:34.000,217,11044550,-795,0,1754428773,13129.641059280002,203.7219008700049,54176.631023040005 2025-08-05,21:19:35.000,217,11044529,-795,0,1754428774,13129.627586659997,203.61616391999996,54176.749804080006 2025-08-05,21:19:36.000,217,11044510,-795,0,1754428775,13129.627586659997,203.5456726199991,54176.95941768001 2025-08-05,21:19:37.000,217,11044520,-795,0,1754428776,13129.607377729997,203.45403393000015,54176.97339192 2025-08-05,21:19:38.000,217,11044508,-795,0,1754428777,13129.580432490002,203.4469848000008,54176.40743520001 2025-08-05,21:19:39.000,217,11044492,-795,0,1754428778,13129.546750939997,203.40469002000464,54176.18384736 2025-08-05,21:19:40.000,217,11044565,-795,0,1754428779,13129.647795589997,203.33419872000377,54176.18384736 2025-08-05,21:19:41.000,217,11044507,-795,0,1754428780,13129.661268210002,203.37649349999992,54176.365512480006 2025-08-05,21:19:42.000,217,11044537,-795,0,1754428781,13129.641059280002,203.33419872000377,54176.40743520001 2025-08-05,21:19:43.000,217,11044556,-795,0,1754428782,13129.668004519997,203.3482969800025,54176.47031928 2025-08-05,21:19:44.000,217,11044527,-795,0,1754428783,13129.748840239998,203.38354262999928,54176.62403592001 2025-08-05,21:19:45.000,217,11044503,-795,0,1754428784,13129.782521790003,203.45403393000015,54176.81268816 2025-08-05,21:19:46.000,217,11044529,-795,0,1754428785,13129.829675959998,203.4610830599995,54176.80570104 2025-08-05,21:19:47.000,217,11044554,-795,0,1754428786,13129.856621199993,203.48927958000422,54176.48429352001 2025-08-05,21:19:48.000,217,11044534,-795,0,1754428787,13129.849884889998,203.48927958000422,54176.11397616 2025-08-05,21:19:49.000,217,11044512,-795,0,1754428788,13129.795994409993,203.48927958000422,54176.13493752 2025-08-05,21:19:50.000,217,11044504,-795,0,1754428789,13129.863357509988,203.4469848000008,54176.18384736 2025-08-05,21:19:51.000,217,11044511,-795,0,1754428790,13129.923984299989,203.397640889998,54176.561151840004 2025-08-05,21:19:52.000,217,11044553,-795,0,1754428791,13129.923984299989,203.31305132999842,54176.51922912 2025-08-05,21:19:53.000,217,11044505,-795,0,1754428792,13129.897039059993,203.3482969800025,54176.77775256 2025-08-05,21:19:54.000,217,11044553,-795,0,1754428793,13129.910511679998,203.2637074200029,54176.6170488 2025-08-05,21:19:55.000,217,11044500,-795,0,1754428794,13129.937456919994,203.29190394000034,54176.62403592001 2025-08-05,21:19:56.000,217,11044526,-795,0,1754428795,13129.977874779994,203.2355108999982,54176.10000192001 2025-08-05,21:19:57.000,217,11044513,-795,0,1754428796,13130.16649145999,203.17206873000396,54176.162886 2025-08-05,21:19:58.000,217,11044550,-795,0,1754428797,13130.1934367,203.1156756900018,54176.079040560006 2025-08-05,21:19:59.000,217,11044526,-795,0,1754428798,13130.28774503999,203.08747917000437,54176.19083448001 2025-08-05,21:20:00.000,217,11044521,-795,0,1754428799,13130.40899861999,203.09452830000373,54176.49128064 2025-08-05,21:20:01.000,217,11044468,-795,0,1754428800,13130.462889099996,203.12272482000117,54176.49128064 2025-08-05,21:20:02.000,217,11044540,-795,0,1754428801,13130.577406370001,203.12272482000117,54176.88255936 2025-08-05,21:20:03.000,217,11044538,-795,0,1754428802,13130.570670059991,203.06633177999902,54176.72185560001 2025-08-05,21:20:04.000,217,11044545,-795,0,1754428803,13130.678451020001,203.02403700000286,54176.73582984 2025-08-05,21:20:05.000,217,11044544,-795,0,1754428804,13130.685187329997,203.0522335200003,54176.38647384001 2025-08-05,21:20:06.000,217,11044491,-795,0,1754428805,13130.671714709992,203.14387220999924,54176.44935792 2025-08-05,21:20:07.000,217,11044505,-795,0,1754428806,13130.705396259997,203.2355108999982,54176.54019048 2025-08-05,21:20:08.000,217,11044510,-795,0,1754428807,13130.691923639992,203.32010045999778,54176.42839656 2025-08-05,21:20:09.000,217,11044455,-795,0,1754428808,13130.678451020001,203.39059175999864,54176.65897152 2025-08-05,21:20:10.000,217,11044521,-795,0,1754428809,13130.584142679996,203.397640889998,54176.88255936 2025-08-05,21:20:11.000,217,11044440,-795,0,1754428810,13130.49657065,203.4469848000008,54176.99435328 2025-08-05,21:20:12.000,217,11044530,-795,0,1754428811,13130.510043269991,203.43993567000143,54177.16204416 2025-08-05,21:20:13.000,217,11044538,-795,0,1754428812,13130.34837182999,203.47518131999823,54177.16204416 2025-08-05,21:20:14.000,217,11044521,-795,0,1754428813,13130.29448135,203.46813218999887,54176.62403592001 2025-08-05,21:20:15.000,217,11044515,-795,0,1754428814,13130.17322777,203.411739150004,54176.631023040005 2025-08-05,21:20:16.000,217,11044510,-795,0,1754428815,13130.18670038999,203.28485481000098,54176.74281696001 2025-08-05,21:20:17.000,217,11044521,-795,0,1754428816,13130.119337289994,203.22141263999947,54176.582113200006 2025-08-05,21:20:18.000,217,11044526,-795,0,1754428817,13129.964402159989,203.1015774300031,54176.65897152 2025-08-05,21:20:19.000,217,11044540,-795,0,1754428818,13129.944193229989,203.04518439000094,54177.07819872001 2025-08-05,21:20:20.000,217,11044516,-795,0,1754428819,13129.917247989993,202.91125091999857,54176.98037904 2025-08-05,21:20:21.000,217,11044560,-795,0,1754428820,13129.910511679998,202.8548578800037,54176.99435328 2025-08-05,21:20:22.000,217,11044505,-795,0,1754428821,13129.998083709994,202.7420717999994,54176.80570104 2025-08-05,21:20:23.000,217,11044512,-795,0,1754428822,13129.991347399999,202.7068261500026,54176.561151840004 2025-08-05,21:20:24.000,217,11044469,-795,0,1754428823,13130.031765259999,202.67158049999853,54176.582113200006 2025-08-05,21:20:25.000,217,11044495,-795,0,1754428824,13129.971138469999,202.7420717999994,54176.43538368001 2025-08-05,21:20:26.000,217,11044437,-795,0,1754428825,13129.930720609998,202.72797354000068,54176.295641280005 2025-08-05,21:20:27.000,217,11044507,-795,0,1754428826,13130.004820019989,202.8055139700009,54176.798713920005 2025-08-05,21:20:28.000,217,11044524,-795,0,1754428827,13130.078919429994,202.84780875000433,54177.02928888001 2025-08-05,21:20:29.000,217,11044507,-795,0,1754428828,13130.10586466999,202.91830004999792,54177.04326312 2025-08-05,21:20:30.000,217,11044519,-795,0,1754428829,13130.26753610999,202.99584047999815,54177.14806992 2025-08-05,21:20:31.000,217,11044510,-795,0,1754428830,13130.341635519995,203.03108613000222,54176.93845632001 2025-08-05,21:20:32.000,217,11044511,-795,0,1754428831,13130.530252199991,203.08043003999774,54176.79172680001 2025-08-05,21:20:33.000,217,11044475,-795,0,1754428832,13130.624560539996,203.10862656000245,54176.8266624 2025-08-05,21:20:34.000,217,11044570,-795,0,1754428833,13130.745814119997,203.1650196000046,54176.61006168 2025-08-05,21:20:35.000,217,11044480,-795,0,1754428834,13130.867067699997,203.2355108999982,54176.66595864 2025-08-05,21:20:36.000,217,11044548,-795,0,1754428835,13131.042211759988,203.28485481000098,54177.41358048001 2025-08-05,21:20:37.000,217,11044523,-795,0,1754428836,13131.035475449993,203.39059175999864,54177.47646456 2025-08-05,21:20:38.000,217,11044507,-795,0,1754428837,13130.974848659993,203.4469848000008,54177.3157608 2025-08-05,21:20:39.000,217,11044568,-795,0,1754428838,13130.941167110002,203.53862348999974,54177.32274792001 2025-08-05,21:20:40.000,217,11044557,-795,0,1754428839,13130.927694489998,203.64436044000468,54177.32274792001 2025-08-05,21:20:41.000,217,11044456,-795,0,1754428840,13130.678451020001,203.7923921699985,54176.847623760004 2025-08-05,21:20:42.000,217,11044515,-795,0,1754428841,13130.597615300001,203.8840308600047,54177.02928888001 2025-08-05,21:20:43.000,217,11044545,-795,0,1754428842,13130.422471239996,204.0038660700011,54177.04326312 2025-08-05,21:20:44.000,217,11044543,-795,0,1754428843,13130.28774503999,204.06025911000324,54176.91050784001 2025-08-05,21:20:45.000,217,11044578,-795,0,1754428844,13130.13280991,204.13779954000347,54177.44851608 2025-08-05,21:20:46.000,217,11044546,-795,0,1754428845,13130.10586466999,204.22238910000306,54177.56031000001 2025-08-05,21:20:47.000,217,11044505,-795,0,1754428846,13129.991347399999,204.22943823000242,54177.5253744 2025-08-05,21:20:48.000,217,11044497,-795,0,1754428847,13129.890302749998,204.2646838799992,54177.0013404 2025-08-05,21:20:49.000,217,11044483,-795,0,1754428848,13129.795994409993,204.27173300999857,54176.97339192 2025-08-05,21:20:50.000,217,11044455,-795,0,1754428849,13129.789258099998,204.20829084000434,54176.7567912 2025-08-05,21:20:51.000,217,11044479,-795,0,1754428850,13129.755576549993,204.08845563000068,54176.61006168 2025-08-05,21:20:52.000,217,11044559,-795,0,1754428851,13129.910511679998,203.9545221599983,54176.79172680001 2025-08-05,21:20:53.000,217,11044536,-795,0,1754428852,13129.950929539998,203.9686204200043,54177.015314640004 2025-08-05,21:20:54.000,217,11044560,-795,0,1754428853,13129.937456919994,203.96157128999766,54177.22492824001 2025-08-05,21:20:55.000,217,11044531,-795,0,1754428854,13129.923984299989,203.89107999000407,54177.34370928001 2025-08-05,21:20:56.000,217,11044533,-795,0,1754428855,13129.971138469999,203.81353956000385,54177.50441304 2025-08-05,21:20:57.000,217,11044539,-795,0,1754428856,13129.762312860003,203.84173608000128,54177.28781232 2025-08-05,21:20:58.000,217,11044531,-795,0,1754428857,13129.856621199993,203.6725569600021,54176.97339192 2025-08-05,21:20:59.000,217,11044516,-795,0,1754428858,13129.876830129993,203.61616391999996,54176.99435328 2025-08-05,21:21:00.000,217,11044551,-795,0,1754428859,13129.977874779994,203.48927958000422,54176.88954648001 2025-08-05,21:21:01.000,217,11044547,-795,0,1754428860,13130.058710499994,203.40469002000464,54177.02928888001 2025-08-05,21:21:02.000,217,11044503,-795,0,1754428861,13130.23385456,203.28485481000098,54177.33672216 2025-08-05,21:21:03.000,217,11044546,-795,0,1754428862,13130.26753610999,203.1650196000046,54177.44152896001 2025-08-05,21:21:04.000,217,11044561,-795,0,1754428863,13130.41573493,202.97469309000007,54177.46249032001 2025-08-05,21:21:05.000,217,11044489,-795,0,1754428864,13130.489834339991,202.83371048999834,54177.15505704001 2025-08-05,21:21:06.000,217,11044529,-795,0,1754428865,13130.631296849991,202.68567876000452,54177.09916008 2025-08-05,21:21:07.000,217,11044522,-795,0,1754428866,13130.651505779992,202.622236590003,54177.085185840006 2025-08-05,21:21:08.000,217,11044528,-795,0,1754428867,13130.584142679996,202.57289268000022,54176.631023040005 2025-08-05,21:21:09.000,217,11044570,-795,0,1754428868,13130.759286740002,202.60108919999766,54176.77775256 2025-08-05,21:21:10.000,217,11044520,-795,0,1754428869,13130.840122460002,202.63633485000173,54176.966404800005 2025-08-05,21:21:11.000,217,11044537,-795,0,1754428870,13130.826649839997,202.74912092999875,54177.26685096 2025-08-05,21:21:12.000,217,11044503,-795,0,1754428871,13130.853595079992,202.83371048999834,54177.301786560005 2025-08-05,21:21:13.000,217,11044450,-795,0,1754428872,13130.725605189997,202.953545700002,54177.4555032 2025-08-05,21:21:14.000,217,11044448,-795,0,1754428873,13130.739077810002,203.0522335200003,54177.16903128 2025-08-05,21:21:15.000,217,11044585,-795,0,1754428874,13130.678451020001,203.2002652500014,54177.210954 2025-08-05,21:21:16.000,217,11044522,-795,0,1754428875,13130.664978399996,203.27075655000226,54177.24588960001 2025-08-05,21:21:17.000,217,11044528,-795,0,1754428876,13130.570670059991,203.43993567000143,54177.183005520004 2025-08-05,21:21:18.000,217,11044519,-795,0,1754428877,13130.49657065,203.49632871000358,54176.95243056 2025-08-05,21:21:19.000,217,11044542,-795,0,1754428878,13130.46962540999,203.59501653000189,54177.28781232 2025-08-05,21:21:20.000,217,11044505,-795,0,1754428879,13130.46962540999,203.6584587000034,54177.27383808001 2025-08-05,21:21:21.000,217,11044467,-795,0,1754428880,13130.42920754999,203.73599913000362,54177.385632 2025-08-05,21:21:22.000,217,11044561,-795,0,1754428881,13130.40899861999,203.6937043500002,54177.49043880001 2025-08-05,21:21:23.000,217,11044519,-795,0,1754428882,13130.29448135,203.72895000000426,54177.134095680005 2025-08-05,21:21:24.000,217,11044526,-795,0,1754428883,13130.30795396999,203.7219008700049,54177.05723736001 2025-08-05,21:21:25.000,217,11044565,-795,0,1754428884,13130.34837182999,203.7571465200017,54177.02928888001 2025-08-05,21:21:26.000,217,11044549,-795,0,1754428885,13130.611087919991,203.71485173999827,54177.32973504 2025-08-05,21:21:27.000,217,11044565,-795,0,1754428886,13130.671714709992,203.75009739000234,54177.12710856001 2025-08-05,21:21:28.000,217,11044553,-795,0,1754428887,13130.691923639992,203.72895000000426,54177.252876720006 2025-08-05,21:21:29.000,217,11044451,-795,0,1754428888,13130.745814119997,203.68665522000083,54177.25986384 2025-08-05,21:21:30.000,217,11044480,-795,0,1754428889,13130.860331390002,203.52452523000102,54177.2808252 2025-08-05,21:21:31.000,217,11044560,-795,0,1754428890,13130.887276629997,203.28485481000098,54177.16204416 2025-08-05,21:21:32.000,217,11044529,-795,0,1754428891,13130.961376040003,203.00993874000415,54177.036276000006 2025-08-05,21:21:33.000,217,11044515,-795,0,1754428892,13131.123047479989,202.89715265999985,54177.252876720006 2025-08-05,21:21:34.000,217,11044572,-795,0,1754428893,13131.277982609994,202.7420717999994,54177.3157608 2025-08-05,21:21:35.000,217,11044473,-795,0,1754428894,13131.311664159999,202.67862962999789,54177.48345168 2025-08-05,21:21:36.000,217,11044526,-795,0,1754428895,13131.311664159999,202.63633485000173,54177.50441304 2025-08-05,21:21:37.000,217,11044498,-795,0,1754428896,13131.224092129989,202.6433839800011,54177.518387280004 2025-08-05,21:21:38.000,217,11044567,-795,0,1754428897,13131.069156999998,202.67862962999789,54177.371657760006 2025-08-05,21:21:39.000,217,11044526,-795,0,1754428898,13130.974848659993,202.79141571000218,54177.385632 2025-08-05,21:21:40.000,217,11044463,-795,0,1754428899,13130.920958180002,202.84780875000433,54177.02928888001 2025-08-05,21:21:41.000,217,11044543,-795,0,1754428900,13130.799704600002,203.00993874000415,54177.41358048001 2025-08-05,21:21:42.000,217,11044513,-795,0,1754428901,13130.786231979997,203.17911786000332,54177.371657760006 2025-08-05,21:21:43.000,217,11044535,-795,0,1754428902,13130.664978399996,203.30600219999906,54177.34370928001 2025-08-05,21:21:44.000,217,11044516,-795,0,1754428903,13130.570670059991,203.46813218999887,54177.34370928001 2025-08-05,21:21:45.000,217,11044474,-795,0,1754428904,13130.530252199991,203.6584587000034,54177.41358048001 2025-08-05,21:21:46.000,217,11044570,-795,0,1754428905,13130.597615300001,203.77829390999977,54177.49742592 2025-08-05,21:21:47.000,217,11044578,-795,0,1754428906,13130.543724819996,203.84878521000064,54177.49043880001 2025-08-05,21:21:48.000,217,11044535,-795,0,1754428907,13130.53698851,203.87698172999808,54177.30877368 2025-08-05,21:21:49.000,217,11044529,-795,0,1754428908,13130.604351609996,203.83468695000192,54177.036276000006 2025-08-05,21:21:50.000,217,11044575,-795,0,1754428909,13130.712132569992,203.73599913000362,54177.48345168 2025-08-05,21:21:51.000,217,11044526,-795,0,1754428910,13130.766023049997,203.66550783000275,54177.50441304 2025-08-05,21:21:52.000,217,11044536,-795,0,1754428911,13130.766023049997,203.56682001000445,54177.469477440005 2025-08-05,21:21:53.000,217,11044448,-795,0,1754428912,13130.725605189997,203.397640889998,54177.350696400004 2025-08-05,21:21:54.000,217,11044498,-795,0,1754428913,13130.846858769997,203.3271495900044,54177.50441304 2025-08-05,21:21:55.000,217,11044541,-795,0,1754428914,13130.880540320002,203.30600219999906,54177.5952456 2025-08-05,21:21:56.000,217,11044544,-795,0,1754428915,13130.947903419998,203.27780568000162,54177.5952456 2025-08-05,21:21:57.000,217,11044563,-795,0,1754428916,13130.846858769997,203.29190394000034,54177.42755472 2025-08-05,21:21:58.000,217,11044542,-795,0,1754428917,13130.819913530002,203.32010045999778,54176.847623760004 2025-08-05,21:21:59.000,217,11044512,-795,0,1754428918,13130.880540320002,203.40469002000464,54177.539348640006 2025-08-05,21:22:00.000,217,11044564,-795,0,1754428919,13131.001793899988,203.5597708799978,54177.686078160004 2025-08-05,21:22:01.000,217,11044482,-795,0,1754428920,13130.920958180002,203.7219008700049,54177.63018120001 2025-08-05,21:22:02.000,217,11044558,-795,0,1754428921,13130.920958180002,203.86993259999872,54177.65812968001 2025-08-05,21:22:03.000,217,11044548,-795,0,1754428922,13130.853595079992,204.0673082400026,54177.72101376 2025-08-05,21:22:04.000,217,11044468,-795,0,1754428923,13130.813177219992,204.22238910000306,54177.64415544 2025-08-05,21:22:05.000,217,11044529,-795,0,1754428924,13130.867067699997,204.28583127000456,54177.82582056001 2025-08-05,21:22:06.000,217,11044558,-795,0,1754428925,13130.900749250002,204.314027790002,54177.82582056001 2025-08-05,21:22:07.000,217,11044551,-795,0,1754428926,13130.766023049997,204.27173300999857,54177.539348640006 2025-08-05,21:22:08.000,217,11044540,-715,0,1754428927,13130.685187329997,204.27878213999793,54177.539348640006 2025-08-05,21:22:09.000,217,11044454,-795,0,1754428928,13130.624560539996,204.2505856200005,54177.67909104001 2025-08-05,21:22:10.000,217,11044497,-795,0,1754428929,13130.644769469996,204.14484867000283,54177.65114256 2025-08-05,21:22:11.000,217,11044601,-795,0,1754428930,13130.584142679996,204.09550476000004,54177.755949360006 2025-08-05,21:22:12.000,217,11044492,-795,0,1754428931,13130.47636172,204.0391117199979,54177.7699236 2025-08-05,21:22:13.000,217,11044540,-795,0,1754428932,13130.35510814,204.01091520000045,54177.64415544 2025-08-05,21:22:14.000,217,11044547,-795,0,1754428933,13130.321426589995,203.9686204200043,54177.69306528 2025-08-05,21:22:15.000,217,11044552,-795,0,1754428934,13130.34837182999,203.9404238999996,54177.853769040004 2025-08-05,21:22:16.000,217,11044515,-795,0,1754428935,13130.31469028,203.9545221599983,54177.539348640006 2025-08-05,21:22:17.000,217,11044459,-795,0,1754428936,13130.260799799995,203.98976781000238,54177.72101376 2025-08-05,21:22:18.000,217,11044521,-795,0,1754428937,13130.22711824999,203.98976781000238,54177.5253744 2025-08-05,21:22:19.000,217,11044533,-795,0,1754428938,13130.27427242,203.96157128999766,54177.60921984001 2025-08-05,21:22:20.000,217,11044505,-795,0,1754428939,13130.395526,203.98271868000302,54177.55332288 2025-08-05,21:22:21.000,217,11044584,-795,0,1754428940,13130.503306959996,203.97566955000366,54177.82582056001 2025-08-05,21:22:22.000,217,11044538,-795,0,1754428941,13130.658242090001,203.97566955000366,54177.76293648 2025-08-05,21:22:23.000,217,11044574,-795,0,1754428942,13130.712132569992,203.93337477000023,54177.77691072001 2025-08-05,21:22:24.000,217,11044553,-795,0,1754428943,13130.806440909997,203.9051782500028,54177.65114256 2025-08-05,21:22:25.000,217,11044495,-795,0,1754428944,13130.934430799993,203.85583434,54177.49043880001 2025-08-05,21:22:26.000,217,11044563,-795,0,1754428945,13130.988321279998,203.8064904300045,54177.707039520006 2025-08-05,21:22:27.000,217,11044544,-795,0,1754428946,13130.934430799993,203.77124478000042,54177.62319408 2025-08-05,21:22:28.000,217,11044545,-795,0,1754428947,13130.927694489998,203.79944129999785,54177.4555032 2025-08-05,21:22:29.000,217,11044535,-795,0,1754428948,13130.981584970003,203.77124478000042,54177.63018120001 2025-08-05,21:22:30.000,217,11044517,-795,0,1754428949,13131.075893309993,203.78534303999913,54178.070369760004 2025-08-05,21:22:31.000,217,11044517,-755,0,1754428950,13131.042211759988,203.84173608000128,54177.91665312001 2025-08-05,21:22:32.000,217,11044536,-795,0,1754428951,13131.062420689988,203.87698172999808,54177.88870464 2025-08-05,21:22:33.000,217,11044473,-795,0,1754428952,13130.927694489998,203.86993259999872,54177.67210392 2025-08-05,21:22:34.000,217,11044505,-795,0,1754428953,13130.934430799993,203.86993259999872,54177.44152896001 2025-08-05,21:22:35.000,217,11044517,-795,0,1754428954,13130.880540320002,203.89812912000343,54177.74896224001 2025-08-05,21:22:36.000,217,11044553,-795,0,1754428955,13130.867067699997,203.94747302999895,54177.77691072001 2025-08-05,21:22:37.000,217,11044551,-795,0,1754428956,13130.772759359992,204.0391117199979,54177.686078160004 2025-08-05,21:22:38.000,217,11044545,-795,0,1754428957,13130.786231979997,204.05320998000388,54177.707039520006 2025-08-05,21:22:39.000,217,11044504,-795,0,1754428958,13130.806440909997,204.10960301999876,54178.14722808 2025-08-05,21:22:40.000,217,11044538,-795,0,1754428959,13130.961376040003,204.13779954000347,54178.01447280001 2025-08-05,21:22:41.000,217,11044481,-795,0,1754428960,13130.954639729993,204.1307504100041,54178.00049856 2025-08-05,21:22:42.000,217,11044528,-795,0,1754428961,13131.069156999998,204.05320998000388,54177.804859200005 2025-08-05,21:22:43.000,217,11044552,-795,0,1754428962,13131.035475449993,203.98271868000302,54177.60223272 2025-08-05,21:22:44.000,217,11044556,-795,0,1754428963,13131.102838549989,203.93337477000023,54177.76293648 2025-08-05,21:22:45.000,217,11044579,-795,0,1754428964,13131.197146889994,203.81353956000385,54177.95158872 2025-08-05,21:22:46.000,217,11044536,-795,0,1754428965,13131.271246299999,203.68665522000083,54178.0494084 2025-08-05,21:22:47.000,217,11044552,-795,0,1754428966,13131.190410579999,203.61616391999996,54177.95857584 2025-08-05,21:22:48.000,217,11044527,-795,0,1754428967,13131.163465339989,203.58091827000317,54178.17517656 2025-08-05,21:22:49.000,217,11044494,-795,0,1754428968,13131.136520099994,203.48927958000422,54178.01447280001 2025-08-05,21:22:50.000,217,11044464,-795,0,1754428969,13131.123047479989,203.43288654000207,54177.93761448 2025-08-05,21:22:51.000,217,11044560,-795,0,1754428970,13131.075893309993,203.411739150004,54177.79088496 2025-08-05,21:22:52.000,217,11044574,-795,0,1754428971,13131.089365929998,203.38354262999928,54177.734988000004 2025-08-05,21:22:53.000,217,11044545,-795,0,1754428972,13131.035475449993,203.40469002000464,54177.86774328001 2025-08-05,21:22:54.000,217,11044556,-795,0,1754428973,13131.062420689988,203.3271495900044,54177.91665312001 2025-08-05,21:22:55.000,217,11044514,-795,0,1754428974,13131.096102239993,203.28485481000098,54178.0494084 2025-08-05,21:22:56.000,217,11044533,-795,0,1754428975,13131.089365929998,203.32010045999778,54178.01447280001 2025-08-05,21:22:57.000,217,11044473,-795,0,1754428976,13130.974848659993,203.31305132999842,54178.27299624 2025-08-05,21:22:58.000,217,11044517,-795,0,1754428977,13130.907485559997,203.31305132999842,54177.93062736 2025-08-05,21:22:59.000,217,11044508,-795,0,1754428978,13130.853595079992,203.3271495900044,54177.83280768 2025-08-05,21:23:00.000,217,11044542,-795,0,1754428979,13130.813177219992,203.24960916000418,54177.56031000001 2025-08-05,21:23:01.000,217,11044520,-795,0,1754428980,13130.900749250002,203.28485481000098,54177.755949360006 2025-08-05,21:23:02.000,217,11044549,-795,0,1754428981,13130.914221869993,203.2637074200029,54178.00748568 2025-08-05,21:23:03.000,217,11044583,-795,0,1754428982,13130.907485559997,203.27075655000226,54178.03543416001 2025-08-05,21:23:04.000,217,11044590,-795,0,1754428983,13130.887276629997,203.3623952400012,54177.972550080005 2025-08-05,21:23:05.000,217,11044540,-795,0,1754428984,13130.900749250002,203.41878828000335,54178.189150800004 2025-08-05,21:23:06.000,217,11044540,-795,0,1754428985,13130.947903419998,203.5597708799978,54178.45466136 2025-08-05,21:23:07.000,217,11044569,-795,0,1754428986,13130.954639729993,203.66550783000275,54178.3638288 2025-08-05,21:23:08.000,217,11044573,-795,0,1754428987,13130.920958180002,203.79944129999785,54178.189150800004 2025-08-05,21:23:09.000,217,11044552,-795,0,1754428988,13130.927694489998,203.85583434,54177.93761448 2025-08-05,21:23:10.000,217,11044542,-795,0,1754428989,13131.001793899988,203.96157128999766,54178.06338264001 2025-08-05,21:23:11.000,217,11044517,-795,0,1754428990,13131.022002829988,204.0391117199979,54178.238060640004 2025-08-05,21:23:12.000,217,11044587,-795,0,1754428991,13130.995057589993,204.14484867000283,54178.17517656 2025-08-05,21:23:13.000,217,11044508,-795,0,1754428992,13130.968112349998,204.18714344999898,54178.2240864 2025-08-05,21:23:14.000,217,11044551,-795,0,1754428993,13131.102838549989,204.23648736000177,54178.259022000006 2025-08-05,21:23:15.000,217,11044546,-795,0,1754428994,13131.210619509999,204.27173300999857,54178.65728784 2025-08-05,21:23:16.000,217,11044508,-795,0,1754428995,13131.32513677999,204.2153399700037,54178.53850680001 2025-08-05,21:23:17.000,217,11044565,-795,0,1754428996,13131.419445119995,204.19419257999834,54178.34286744 2025-08-05,21:23:18.000,217,11044524,-795,0,1754428997,13131.49354453,204.11665214999812,54177.98652432 2025-08-05,21:23:19.000,217,11044553,-795,0,1754428998,13131.601325489995,203.99681694000174,54178.03543416001 2025-08-05,21:23:20.000,217,11044574,-795,0,1754428999,13131.810151099991,203.84173608000128,54178.307931840005 2025-08-05,21:23:21.000,217,11044534,-795,0,1754429000,13131.864041579996,203.6937043500002,54178.4337 2025-08-05,21:23:22.000,217,11044538,-795,0,1754429001,13131.897723130001,203.56682001000445,54178.4337 2025-08-05,21:23:23.000,217,11044547,-795,0,1754429002,13131.850568959992,203.39059175999864,54178.38479016 2025-08-05,21:23:24.000,217,11044554,-795,0,1754429003,13131.931404679992,203.27075655000226,54178.608378 2025-08-05,21:23:25.000,217,11044539,-795,0,1754429004,13131.992031469992,203.13682307999989,54178.61536512001 2025-08-05,21:23:26.000,217,11044580,-795,0,1754429005,13131.938140990002,203.08747917000437,54178.51754544001 2025-08-05,21:23:27.000,217,11044539,-795,0,1754429006,13131.911195749992,202.98174221999943,54178.32190608 2025-08-05,21:23:28.000,217,11044557,-795,0,1754429007,13131.783205859996,202.96059483000136,54178.17517656 2025-08-05,21:23:29.000,217,11044534,-795,0,1754429008,13131.75626062,202.88305440000113,54178.377803040006 2025-08-05,21:23:30.000,217,11044539,-795,0,1754429009,13131.621534419995,202.92534918000456,54178.51754544001 2025-08-05,21:23:31.000,217,11044536,-795,0,1754429010,13131.52722607999,202.93239831000392,54178.48959696 2025-08-05,21:23:32.000,217,11044561,-795,0,1754429011,13131.38576356999,203.02403700000286,54178.594403760006 2025-08-05,21:23:33.000,217,11044541,-795,0,1754429012,13131.26450998999,203.04518439000094,54178.65728784 2025-08-05,21:23:34.000,217,11044567,-795,0,1754429013,13131.203883199989,203.13682307999989,54178.475622720005 2025-08-05,21:23:35.000,217,11044573,-795,0,1754429014,13131.251037369999,203.19321612000203,54178.55946816 2025-08-05,21:23:36.000,217,11044556,-795,0,1754429015,13131.257773679994,203.31305132999842,54178.259022000006 2025-08-05,21:23:37.000,217,11044533,-795,0,1754429016,13131.183674269989,203.397640889998,54178.20312504001 2025-08-05,21:23:38.000,217,11044538,-795,0,1754429017,13131.089365929998,203.52452523000102,54178.2240864 2025-08-05,21:23:39.000,217,11044576,-795,0,1754429018,13131.123047479989,203.62321304999932,54178.34985456001 2025-08-05,21:23:40.000,217,11044588,-795,0,1754429019,13131.136520099994,203.7078026099989,54178.426712880006 2025-08-05,21:23:41.000,217,11044504,-795,0,1754429020,13131.183674269989,203.8205886900032,54178.72715904 2025-08-05,21:23:42.000,217,11044548,-795,0,1754429021,13131.224092129989,203.89812912000343,54178.90183704001 2025-08-05,21:23:43.000,217,11044569,-795,0,1754429022,13131.237564749994,203.92632564000087,54178.69921056 2025-08-05,21:23:44.000,217,11044566,-795,0,1754429023,13131.217355819994,203.94747302999895,54178.46164848 2025-08-05,21:23:45.000,217,11044514,-795,0,1754429024,13131.33187309,203.84878521000064,54178.3638288 2025-08-05,21:23:46.000,217,11044568,-795,0,1754429025,13131.35208202,203.8205886900032,54178.307931840005 2025-08-05,21:23:47.000,217,11044553,-795,0,1754429026,13131.38576356999,203.7078026099989,54178.44767424001 2025-08-05,21:23:48.000,217,11044556,-795,0,1754429027,13131.42618142999,203.63026217999868,54178.377803040006 2025-08-05,21:23:49.000,217,11044569,-795,0,1754429028,13131.480071909995,203.4469848000008,54178.37081592001 2025-08-05,21:23:50.000,217,11044572,-795,0,1754429029,13131.641743349996,203.3482969800025,54178.91581128 2025-08-05,21:23:51.000,217,11044571,-795,0,1754429030,13131.75626062,203.2143635100001,54178.908824160004 2025-08-05,21:23:52.000,217,11044579,-795,0,1754429031,13131.884250509996,203.05928264999966,54178.72715904 2025-08-05,21:23:53.000,217,11044546,-795,0,1754429032,13131.857305270001,202.92534918000456,54178.38479016 2025-08-05,21:23:54.000,217,11044561,-795,0,1754429033,13131.985295159997,202.84780875000433,54178.39177728 2025-08-05,21:23:55.000,217,11044558,-795,0,1754429034,13132.045921949997,202.79846484000154,54178.377803040006 2025-08-05,21:23:56.000,217,11044551,-795,0,1754429035,13132.126757669997,202.81961222999962,54178.62235224 2025-08-05,21:23:57.000,217,11044563,-795,0,1754429036,13132.113285049993,202.8407596199977,54178.7481204 2025-08-05,21:23:58.000,217,11044580,-795,0,1754429037,13132.045921949997,202.87600527000177,54178.573442400004 2025-08-05,21:23:59.000,217,11044575,-795,0,1754429038,13132.072867189992,202.93239831000392,54179.04157944001 2025-08-05,21:24:00.000,217,11044471,-795,0,1754429039,13131.992031469992,203.07338090999838,54179.216257440006 2025-08-05,21:24:01.000,217,11044615,-795,0,1754429040,13131.816887410001,203.12977395000053,54179.01363096 2025-08-05,21:24:02.000,217,11044540,-795,0,1754429041,13131.837096340001,203.15797046999796,54178.51754544001 2025-08-05,21:24:03.000,217,11044553,-795,0,1754429042,13131.69563383,203.2355108999982,54178.45466136 2025-08-05,21:24:04.000,217,11044491,-795,0,1754429043,13131.58785286999,203.27075655000226,54178.405751520004 2025-08-05,21:24:05.000,217,11044560,-795,0,1754429044,13131.560907629995,203.31305132999842,54178.70619768001 2025-08-05,21:24:06.000,217,11044533,-795,0,1754429045,13131.51375346,203.3482969800025,54178.94375976 2025-08-05,21:24:07.000,217,11044531,-795,0,1754429046,13131.379027259994,203.33419872000377,54178.908824160004 2025-08-05,21:24:08.000,217,11044528,-795,0,1754429047,13131.257773679994,203.36944437000056,54179.048566560006 2025-08-05,21:24:09.000,217,11044523,-795,0,1754429048,13131.163465339989,203.2989530699997,54179.11145064 2025-08-05,21:24:10.000,217,11044513,-795,0,1754429049,13131.143256409989,203.24960916000418,54178.92279840001 2025-08-05,21:24:11.000,217,11044536,-795,0,1754429050,13131.089365929998,203.15797046999796,54178.55946816 2025-08-05,21:24:12.000,217,11044567,-795,0,1754429051,13131.048948069998,203.05928264999966,54178.48260984 2025-08-05,21:24:13.000,217,11044586,-795,0,1754429052,13130.974848659993,202.94649657000264,54178.39177728 2025-08-05,21:24:14.000,217,11044576,-795,0,1754429053,13130.988321279998,202.77731745000347,54178.545493920006 2025-08-05,21:24:15.000,217,11044597,-795,0,1754429054,13131.042211759988,202.62928572000237,54178.762094640006 2025-08-05,21:24:16.000,217,11044574,-795,0,1754429055,13131.136520099994,202.5235487700047,54178.75510752001 2025-08-05,21:24:17.000,217,11044502,-795,0,1754429056,13131.156729029994,202.4601066000032,54178.96472112 2025-08-05,21:24:18.000,217,11044564,-795,0,1754429057,13131.183674269989,202.34027138999954,54178.65728784 2025-08-05,21:24:19.000,217,11044554,-795,0,1754429058,13131.419445119995,202.32617313000083,54178.58042952 2025-08-05,21:24:20.000,217,11044557,-795,0,1754429059,13131.59458918,202.27682921999804,54178.1542152 2025-08-05,21:24:21.000,217,11044609,-795,0,1754429060,13131.796678480001,202.26978008999868,54178.31491896 2025-08-05,21:24:22.000,217,11044554,-795,0,1754429061,13132.012240399992,202.22748531000252,54178.34286744 2025-08-05,21:24:23.000,217,11044511,-795,0,1754429062,13132.126757669997,202.2133870500038,54178.53850680001 2025-08-05,21:24:24.000,217,11044565,-795,0,1754429063,13132.234538629993,202.20633792000444,54178.46863560001 2025-08-05,21:24:25.000,217,11044512,-795,0,1754429064,13132.342319589989,202.26273095999932,54178.68523632001 2025-08-05,21:24:26.000,217,11044531,-795,0,1754429065,13132.376001139994,202.31912400000147,54178.82497872 2025-08-05,21:24:27.000,217,11044559,-795,0,1754429066,13132.450100549999,202.38961530000233,54178.98568248 2025-08-05,21:24:28.000,217,11044586,-795,0,1754429067,13132.423155309989,202.48125399000128,54178.594403760006 2025-08-05,21:24:29.000,217,11044555,-795,0,1754429068,13132.46357316999,202.5235487700047,54178.405751520004 2025-08-05,21:24:30.000,217,11044575,-795,0,1754429069,13132.557881509994,202.57289268000022,54178.61536512001 2025-08-05,21:24:31.000,217,11044575,-795,0,1754429070,13132.409682689999,202.66453136999917,54178.426712880006 2025-08-05,21:24:32.000,217,11044516,-795,0,1754429071,13132.510727339999,202.69272789000388,54178.82497872 2025-08-05,21:24:33.000,217,11044504,-795,0,1754429072,13132.450100549999,202.73502267000003,54178.75510752001 2025-08-05,21:24:34.000,217,11044578,-795,0,1754429073,13132.517463649994,202.82666135999898,54178.96472112 2025-08-05,21:24:35.000,217,11044559,-795,0,1754429074,13132.517463649994,203.00993874000415,54179.23721880001 2025-08-05,21:24:36.000,217,11044545,-795,0,1754429075,13132.5511452,203.1509213399986,54179.37696120001 2025-08-05,21:24:37.000,217,11044543,-795,0,1754429076,13132.46357316999,203.27075655000226,54179.22324456 2025-08-05,21:24:38.000,217,11044587,-795,0,1754429077,13132.315374349993,203.3271495900044,54178.80401736001 2025-08-05,21:24:39.000,217,11044590,-795,0,1754429078,13132.274956489993,203.43993567000143,54178.957734 2025-08-05,21:24:40.000,217,11044539,-795,0,1754429079,13132.261483869988,203.5104269700023,54179.06952792001 2025-08-05,21:24:41.000,217,11044475,-795,0,1754429080,13132.126757669997,203.53862348999974,54179.2022832 2025-08-05,21:24:42.000,217,11044573,-795,0,1754429081,13132.059394570002,203.59501653000189,54179.13939912001 2025-08-05,21:24:43.000,217,11044540,-795,0,1754429082,13131.938140990002,203.60206566000124,54179.362986960004 2025-08-05,21:24:44.000,217,11044499,-795,0,1754429083,13131.843832649996,203.63026217999868,54179.25818016001 2025-08-05,21:24:45.000,217,11044564,-795,0,1754429084,13131.762996929996,203.61616391999996,54179.23023168 2025-08-05,21:24:46.000,217,11044569,-795,0,1754429085,13131.850568959992,203.63026217999868,54179.048566560006 2025-08-05,21:24:47.000,217,11044583,-795,0,1754429086,13131.810151099991,203.55272174999845,54178.908824160004 2025-08-05,21:24:48.000,217,11044540,-795,0,1754429087,13131.682161209996,203.49632871000358,54178.67126208 2025-08-05,21:24:49.000,217,11044522,-795,0,1754429088,13131.63500704,203.40469002000464,54178.72017192 2025-08-05,21:24:50.000,217,11044584,-795,0,1754429089,13131.621534419995,203.34124785000313,54178.79004312 2025-08-05,21:24:51.000,217,11044578,-795,0,1754429090,13131.52722607999,203.22141263999947,54178.87388856001 2025-08-05,21:24:52.000,217,11044529,-795,0,1754429091,13131.52722607999,203.10862656000245,54179.20927032001 2025-08-05,21:24:53.000,217,11044563,-795,0,1754429092,13131.48680821999,203.0028896100048,54179.11843776001 2025-08-05,21:24:54.000,217,11044533,-795,0,1754429093,13131.500280839995,202.8689561400024,54179.18132184 2025-08-05,21:24:55.000,217,11044527,-795,0,1754429094,13131.4733356,202.74912092999875,54178.73414616001 2025-08-05,21:24:56.000,217,11044571,-795,0,1754429095,13131.4733356,202.6574822399998,54178.66427496001 2025-08-05,21:24:57.000,217,11044508,-795,0,1754429096,13131.419445119995,202.57994180999958,54178.65728784 2025-08-05,21:24:58.000,217,11044535,-795,0,1754429097,13131.271246299999,202.5587944200015,54178.39177728 2025-08-05,21:24:59.000,217,11044550,-795,0,1754429098,13131.291455229999,202.53764703000343,54178.6782492 2025-08-05,21:25:00.000,217,11044533,-795,0,1754429099,13131.311664159999,202.5940400699983,54178.880875680006 2025-08-05,21:25:01.000,217,11044532,-795,0,1754429100,13131.358818329994,202.69977702000324,54179.132412 2025-08-05,21:25:02.000,217,11044516,-795,0,1754429101,13131.35208202,202.83371048999834,54179.09048928001 2025-08-05,21:25:03.000,217,11044547,-795,0,1754429102,13131.50701714999,202.96764396000071,54179.16734760001 2025-08-05,21:25:04.000,217,11044521,-795,0,1754429103,13131.55417132,203.08747917000437,54178.68523632001 2025-08-05,21:25:05.000,217,11044513,-795,0,1754429104,13131.641743349996,203.19321612000203,54178.880875680006 2025-08-05,21:25:06.000,217,11044526,-795,0,1754429105,13131.729315379991,203.34124785000313,54178.77606888 2025-08-05,21:25:07.000,217,11044544,-795,0,1754429106,13131.702370139996,203.39059175999864,54178.762094640006 2025-08-05,21:25:08.000,217,11044542,-795,0,1754429107,13131.661952279996,203.46813218999887,54178.7481204 2025-08-05,21:25:09.000,217,11044563,-795,0,1754429108,13131.783205859996,203.51747610000166,54179.314077120005 2025-08-05,21:25:10.000,217,11044554,-795,0,1754429109,13131.890986819992,203.53862348999974,54179.45381952001 2025-08-05,21:25:11.000,217,11044564,-795,0,1754429110,13131.897723130001,203.48223045000486,54179.48875512 2025-08-05,21:25:12.000,217,11044517,-795,0,1754429111,13131.931404679992,203.411739150004,54179.146386240005 2025-08-05,21:25:13.000,217,11044539,-795,0,1754429112,13131.884250509996,203.37649349999992,54178.82497872 2025-08-05,21:25:14.000,217,11044572,-795,0,1754429113,13131.803414789996,203.34124785000313,54178.594403760006 2025-08-05,21:25:15.000,217,11044519,-795,0,1754429114,13131.796678480001,203.31305132999842,54178.73414616001 2025-08-05,21:25:16.000,217,11044555,-795,0,1754429115,13131.843832649996,203.32010045999778,54178.78305600001 2025-08-05,21:25:17.000,217,11044495,-795,0,1754429116,13131.823623719996,203.30600219999906,54179.09048928001 2025-08-05,21:25:18.000,217,11044521,-795,0,1754429117,13131.709106449991,203.3623952400012,54179.25119304 2025-08-05,21:25:19.000,217,11044553,-795,0,1754429118,13131.702370139996,203.36944437000056,54179.11145064 2025-08-05,21:25:20.000,217,11044533,-795,0,1754429119,13131.776469550001,203.4610830599995,54179.28612864001 2025-08-05,21:25:21.000,217,11044526,-795,0,1754429120,13131.702370139996,203.47518131999823,54178.99965672001 2025-08-05,21:25:22.000,217,11044558,-795,0,1754429121,13131.742787999996,203.55272174999845,54178.68523632001 2025-08-05,21:25:23.000,217,11044529,-795,0,1754429122,13131.702370139996,203.63026217999868,54178.67126208 2025-08-05,21:25:24.000,217,11044553,-795,0,1754429123,13131.682161209996,203.62321304999932,54178.58042952 2025-08-05,21:25:25.000,217,11044576,-795,0,1754429124,13131.729315379991,203.63731130999804,54178.72017192 2025-08-05,21:25:26.000,217,11044526,-795,0,1754429125,13131.776469550001,203.62321304999932,54179.13939912001 2025-08-05,21:25:27.000,217,11044566,-795,0,1754429126,13131.73605169,203.58091827000317,54179.244205920004 2025-08-05,21:25:28.000,217,11044577,-795,0,1754429127,13131.6754249,203.5456726199991,54179.13939912001 2025-08-05,21:25:29.000,217,11044529,-795,0,1754429128,13131.6754249,203.40469002000464,54179.10446352 2025-08-05,21:25:30.000,217,11044550,-795,0,1754429129,13131.65521597,203.35534611000185,54178.90183704001 2025-08-05,21:25:31.000,217,11044540,-795,0,1754429130,13131.581116559995,203.29190394000034,54178.55248104 2025-08-05,21:25:32.000,217,11044559,-795,0,1754429131,13131.641743349996,203.24256003000482,54178.61536512001 2025-08-05,21:25:33.000,217,11044618,-795,0,1754429132,13131.62827072999,203.10862656000245,54178.53850680001 2025-08-05,21:25:34.000,217,11044569,-795,0,1754429133,13131.682161209996,203.04518439000094,54178.545493920006 2025-08-05,21:25:35.000,217,11044547,-795,0,1754429134,13131.796678480001,202.953545700002,54179.35599984001 2025-08-05,21:25:36.000,217,11044543,-795,0,1754429135,13131.917932060001,202.88305440000113,54179.35599984001 2025-08-05,21:25:37.000,217,11044551,-795,0,1754429136,13131.971822539992,202.7702683200041,54179.4468324 2025-08-05,21:25:38.000,217,11044534,-795,0,1754429137,13131.985295159997,202.7068261500026,54178.96472112 2025-08-05,21:25:39.000,217,11044558,-795,0,1754429138,13132.093076119992,202.6081383300043,54178.9926696 2025-08-05,21:25:40.000,217,11044503,-795,0,1754429139,13132.214329699993,202.57289268000022,54178.77606888 2025-08-05,21:25:41.000,217,11044537,-795,0,1754429140,13132.295165419993,202.5235487700047,54178.859914320004 2025-08-05,21:25:42.000,217,11044543,-795,0,1754429141,13132.423155309989,202.50240137999936,54178.86690144 2025-08-05,21:25:43.000,217,11044546,-795,0,1754429142,13132.46357316999,202.48830312000064,54178.908824160004 2025-08-05,21:25:44.000,217,11044539,-795,0,1754429143,13132.470309479999,202.50240137999936,54179.34901272 2025-08-05,21:25:45.000,217,11044565,-795,0,1754429144,13132.578090439994,202.4601066000032,54179.48875512 2025-08-05,21:25:46.000,217,11044502,-795,0,1754429145,13132.618508299995,202.51649963999807,54179.46779376 2025-08-05,21:25:47.000,217,11044564,-795,0,1754429146,13132.67239878,202.50945050999871,54179.20927032001 2025-08-05,21:25:48.000,217,11044564,-795,0,1754429147,13132.510727339999,202.57994180999958,54178.83196584001 2025-08-05,21:25:49.000,217,11044501,-795,0,1754429148,13132.7532345,202.65043311000045,54179.04157944001 2025-08-05,21:25:50.000,217,11044552,-795,0,1754429149,13132.81386129,202.72092441000132,54179.12542488 2025-08-05,21:25:51.000,217,11044569,-795,0,1754429150,13132.85427915,202.7561700599981,54179.146386240005 2025-08-05,21:25:52.000,217,11044553,-795,0,1754429151,13132.881224389996,202.89715265999985,54179.33503848001 2025-08-05,21:25:53.000,217,11044543,-795,0,1754429152,13132.800388669995,202.91830004999792,54179.52369072001 2025-08-05,21:25:54.000,217,11044559,-795,0,1754429153,13132.86775176999,203.05928264999966,54179.57260056001 2025-08-05,21:25:55.000,217,11044549,-795,0,1754429154,13132.86775176999,203.10862656000245,54179.5167036 2025-08-05,21:25:56.000,217,11044578,-795,0,1754429155,13132.91490594,203.30600219999906,54179.41888392 2025-08-05,21:25:57.000,217,11044531,-795,0,1754429156,13132.88796069999,203.397640889998,54179.32106424 2025-08-05,21:25:58.000,217,11044620,-795,0,1754429157,13132.901433319996,203.58091827000317,54179.11145064 2025-08-05,21:25:59.000,217,11044556,-795,0,1754429158,13133.056368450001,203.62321304999932,54179.23023168 2025-08-05,21:26:00.000,217,11044534,-795,0,1754429159,13133.130467859992,203.74304826000298,54179.34901272 2025-08-05,21:26:01.000,217,11044596,-795,0,1754429160,13133.143940479997,203.86288346999936,54179.68439448 2025-08-05,21:26:02.000,217,11044549,-795,0,1754429161,13133.150676789992,203.9192765100015,54179.71234296001 2025-08-05,21:26:03.000,217,11044538,-795,0,1754429162,13133.069841069992,203.92632564000087,54179.59356192001 2025-08-05,21:26:04.000,217,11044593,-795,0,1754429163,13133.056368450001,203.89812912000343,54179.41888392 2025-08-05,21:26:05.000,217,11044575,-795,0,1754429164,13133.036159520001,203.85583434,54179.37696120001 2025-08-05,21:26:06.000,217,11044580,-795,0,1754429165,13133.002477969996,203.7923921699985,54179.37696120001 2025-08-05,21:26:07.000,217,11044538,-795,0,1754429166,13133.090049999992,203.67960609000147,54179.46080664 2025-08-05,21:26:08.000,217,11044591,-795,0,1754429167,13133.015950590001,203.55272174999845,54179.195296080004 2025-08-05,21:26:09.000,217,11044485,-795,0,1754429168,13133.076577380001,203.37649349999992,54179.2022832 2025-08-05,21:26:10.000,217,11044471,-795,0,1754429169,13133.036159520001,203.2143635100001,54179.52369072001 2025-08-05,21:26:11.000,217,11044545,-795,0,1754429170,13133.049632139991,203.00993874000415,54179.54465208001 2025-08-05,21:26:12.000,217,11044540,-795,0,1754429171,13133.029423209991,202.83371048999834,54179.73330432 2025-08-05,21:26:13.000,217,11044532,-795,0,1754429172,13132.97553273,202.66453136999917,54179.29311576 2025-08-05,21:26:14.000,217,11044534,-795,0,1754429173,13132.88796069999,202.47420486000192,54179.35599984001 2025-08-05,21:26:15.000,217,11044522,-795,0,1754429174,13132.9553238,202.29092748000403,54179.46779376 2025-08-05,21:26:16.000,217,11044545,-795,0,1754429175,13132.85427915,202.164043140001,54179.47478088001 2025-08-05,21:26:17.000,217,11044573,-795,0,1754429176,13132.82733390999,202.0653553200027,54179.146386240005 2025-08-05,21:26:18.000,217,11044539,-795,0,1754429177,13132.64545353999,201.99486402000184,54179.17433472 2025-08-05,21:26:19.000,217,11044557,-795,0,1754429178,13132.68587139999,201.9525692399984,54179.32805136 2025-08-05,21:26:20.000,217,11044550,-795,0,1754429179,13132.71281664,201.9525692399984,54179.30010288 2025-08-05,21:26:21.000,217,11044513,-795,0,1754429180,13132.780179739995,201.9525692399984,54179.62151040001 2025-08-05,21:26:22.000,217,11044560,-795,0,1754429181,13132.780179739995,201.9525692399984,54179.362986960004 2025-08-05,21:26:23.000,217,11044542,-795,0,1754429182,13132.83407022,201.9666675000044,54179.37696120001 2025-08-05,21:26:24.000,217,11044575,-795,0,1754429183,13132.820597599995,202.05830619000335,54179.36997408 2025-08-05,21:26:25.000,217,11044565,-795,0,1754429184,13132.820597599995,202.1006009699995,54179.22324456 2025-08-05,21:26:26.000,217,11044571,-795,0,1754429185,13132.87448808,202.17109227000037,54179.0625408 2025-08-05,21:26:27.000,217,11044550,-795,0,1754429186,13132.90816962999,202.26978008999868,54179.36997408 2025-08-05,21:26:28.000,217,11044523,-795,0,1754429187,13132.881224389996,202.29092748000403,54179.28612864001 2025-08-05,21:26:29.000,217,11044549,-795,0,1754429188,13132.901433319996,202.30502574000275,54179.25818016001 2025-08-05,21:26:30.000,217,11044540,-795,0,1754429189,13133.022686899996,202.2486327000006,54179.5167036 2025-08-05,21:26:31.000,217,11044569,-795,0,1754429190,13133.029423209991,202.23453444000188,54179.45381952001 2025-08-05,21:26:32.000,217,11044517,-795,0,1754429191,13133.022686899996,202.2486327000006,54179.411896800004 2025-08-05,21:26:33.000,217,11044544,-795,0,1754429192,13133.090049999992,202.22043618000316,54179.432858160006 2025-08-05,21:26:34.000,217,11044552,-795,0,1754429193,13133.009214279991,202.36846791000426,54179.265167280006 2025-08-05,21:26:35.000,217,11044535,-795,0,1754429194,13133.009214279991,202.42486094999913,54179.01363096 2025-08-05,21:26:36.000,217,11044571,-795,0,1754429195,13132.995741660001,202.51649963999807,54179.30010288 2025-08-05,21:26:37.000,217,11044536,-795,0,1754429196,13133.076577380001,202.6574822399998,54179.481768000005 2025-08-05,21:26:38.000,217,11044565,-795,0,1754429197,13133.029423209991,202.71387528000196,54179.432858160006 2025-08-05,21:26:39.000,217,11044514,-795,0,1754429198,13133.063104759996,202.72092441000132,54179.39792256 2025-08-05,21:26:40.000,217,11044534,-795,0,1754429199,13133.029423209991,202.7702683200041,54179.30709000001 2025-08-05,21:26:41.000,217,11044552,-795,0,1754429200,13133.015950590001,202.81256310000026,54179.42587104001 2025-08-05,21:26:42.000,217,11044528,-795,0,1754429201,13132.948587489991,202.8055139700009,54179.37696120001 2025-08-05,21:26:43.000,217,11044574,-795,0,1754429202,13132.89469701,202.72092441000132,54179.411896800004 2025-08-05,21:26:44.000,217,11044563,-795,0,1754429203,13132.7532345,202.61518746000365,54179.23721880001 2025-08-05,21:26:45.000,217,11044545,-795,0,1754429204,13132.658926159995,202.55174529000215,54179.34901272 2025-08-05,21:26:46.000,217,11044551,-795,0,1754429205,13132.52419995999,202.4107626900004,54179.46779376 2025-08-05,21:26:47.000,217,11044534,-795,0,1754429206,13132.369264829998,202.28387835000467,54179.34901272 2025-08-05,21:26:48.000,217,11044535,-795,0,1754429207,13132.113285049993,202.15699401000165,54178.8179916 2025-08-05,21:26:49.000,217,11044588,-795,0,1754429208,13132.012240399992,201.9666675000044,54179.048566560006 2025-08-05,21:26:50.000,217,11044511,-795,0,1754429209,13131.944877299997,201.84683229000075,54179.04157944001 2025-08-05,21:26:51.000,217,11044524,-795,0,1754429210,13131.938140990002,201.7551936000018,54179.04157944001 2025-08-05,21:26:52.000,217,11044513,-795,0,1754429211,13131.931404679992,201.61421100000007,54178.978695360005 2025-08-05,21:26:53.000,217,11044524,-795,0,1754429212,13131.971822539992,201.5437196999992,54178.87388856001 2025-08-05,21:26:54.000,217,11044573,-795,0,1754429213,13132.093076119992,201.46617926999897,54178.94375976 2025-08-05,21:26:55.000,217,11044567,-795,0,1754429214,13132.376001139994,201.36749145000067,54179.18132184 2025-08-05,21:26:56.000,217,11044513,-795,0,1754429215,13132.57135413,201.3604423200013,54179.18830896001 2025-08-05,21:26:57.000,217,11044514,-795,0,1754429216,13132.800388669995,201.2335579799983,54178.85292720001 2025-08-05,21:26:58.000,217,11044533,-795,0,1754429217,13132.84754283999,201.2335579799983,54178.957734 2025-08-05,21:26:59.000,217,11044550,-795,0,1754429218,13133.042895829996,201.18421407000278,54179.05555368 2025-08-05,21:27:00.000,217,11044549,-795,0,1754429219,13133.218039890002,201.261754500003,54179.12542488 2025-08-05,21:27:01.000,217,11044516,-795,0,1754429220,13133.204567269997,201.31814753999788,54178.84594008 2025-08-05,21:27:02.000,217,11044524,-795,0,1754429221,13133.521173839988,201.41683536000346,54179.3420256 2025-08-05,21:27:03.000,217,11044534,-795,0,1754429222,13133.608745869999,201.57896535000327,54179.52369072001 2025-08-05,21:27:04.000,217,11044463,-795,0,1754429223,13133.494228599993,201.68470230000094,54179.2022832 2025-08-05,21:27:05.000,217,11044538,-795,0,1754429224,13133.548119079998,201.82568490000267,54179.52369072001 2025-08-05,21:27:06.000,217,11044551,-795,0,1754429225,13133.379711330002,201.98076576000312,54179.09048928001 2025-08-05,21:27:07.000,217,11044479,-795,0,1754429226,13133.238248820002,202.07945358000143,54179.32106424 2025-08-05,21:27:08.000,217,11044478,-795,0,1754429227,13133.123731549997,202.26978008999868,54179.40490968001 2025-08-05,21:27:09.000,217,11044544,-795,0,1754429228,13133.036159520001,202.38961530000233,54179.411896800004 2025-08-05,21:27:10.000,217,11044512,-795,0,1754429229,13132.989005349991,202.48125399000128,54179.46779376 2025-08-05,21:27:11.000,217,11044556,-795,0,1754429230,13132.968796419991,202.48125399000128,54179.67042024001 2025-08-05,21:27:12.000,217,11044550,-795,0,1754429231,13132.861015459996,202.5235487700047,54179.66343312 2025-08-05,21:27:13.000,217,11044483,-795,0,1754429232,13132.820597599995,202.45305747000384,54179.56561344 2025-08-05,21:27:14.000,217,11044579,-795,0,1754429233,13132.679135089995,202.43895920999785,54179.42587104001 2025-08-05,21:27:15.000,217,11044515,-795,0,1754429234,13132.638717229995,202.32617313000083,54179.09048928001 2025-08-05,21:27:16.000,217,11044468,-795,0,1754429235,13132.638717229995,202.26273095999932,54179.411896800004 2025-08-05,21:27:17.000,217,11044605,-795,0,1754429236,13132.62524460999,202.20633792000444,54179.36997408 2025-08-05,21:27:18.000,217,11044503,-795,0,1754429237,13132.58482674999,202.1851905299991,54179.195296080004 2025-08-05,21:27:19.000,217,11044543,-795,0,1754429238,13132.658926159995,202.12879749000422,54179.23023168 2025-08-05,21:27:20.000,217,11044524,-795,0,1754429239,13132.67239878,202.07945358000143,54179.25818016001 2025-08-05,21:27:21.000,217,11044538,-795,0,1754429240,13132.81386129,202.051257060004,54179.3420256 2025-08-05,21:27:22.000,217,11044528,-795,0,1754429241,13132.86775176999,202.051257060004,54179.30709000001 2025-08-05,21:27:23.000,217,11044550,-795,0,1754429242,13132.941851179996,201.91732359000162,54179.32805136 2025-08-05,21:27:24.000,217,11044532,-795,0,1754429243,13133.069841069992,201.86093054999947,54178.92279840001 2025-08-05,21:27:25.000,217,11044547,-795,0,1754429244,13133.164149409997,201.74814447000244,54179.23721880001 2025-08-05,21:27:26.000,217,11044548,-795,0,1754429245,13133.346029779997,201.71994794999773,54179.39792256 2025-08-05,21:27:27.000,217,11044483,-795,0,1754429246,13133.534646459993,201.62126012999943,54179.39792256 2025-08-05,21:27:28.000,217,11044533,-795,0,1754429247,13133.568328009998,201.593063610002,54179.3420256 2025-08-05,21:27:29.000,217,11044522,-795,0,1754429248,13133.72326313999,201.58601448000263,54179.62151040001 2025-08-05,21:27:30.000,217,11044520,-795,0,1754429249,13133.8310441,201.62126012999943,54179.57260056001 2025-08-05,21:27:31.000,217,11044505,-795,0,1754429250,13133.97250661,201.66355491000286,54179.63548464 2025-08-05,21:27:32.000,217,11044540,-795,0,1754429251,13134.019660779995,201.67060404000222,54179.62151040001 2025-08-05,21:27:33.000,217,11044530,-795,0,1754429252,13133.97250661,201.69880055999965,54179.33503848001 2025-08-05,21:27:34.000,217,11044519,-795,0,1754429253,13134.019660779995,201.74814447000244,54179.600549040006 2025-08-05,21:27:35.000,217,11044522,-795,0,1754429254,13134.140914359996,201.84683229000075,54179.768239920006 2025-08-05,21:27:36.000,217,11044531,-795,0,1754429255,13134.08702387999,201.98076576000312,54179.831124 2025-08-05,21:27:37.000,217,11044525,-795,0,1754429256,13134.060078639995,202.09355184000015,54179.82413688 2025-08-05,21:27:38.000,217,11044548,-795,0,1754429257,13133.82430778999,202.25568182999996,54179.866059600005 2025-08-05,21:27:39.000,217,11044509,-795,0,1754429258,13133.86472564999,202.36846791000426,54179.831124 2025-08-05,21:27:40.000,217,11044529,-795,0,1754429259,13133.79062624,202.5235487700047,54179.84509824 2025-08-05,21:27:41.000,217,11044517,-795,0,1754429260,13133.777153619994,202.66453136999917,54179.78221416 2025-08-05,21:27:42.000,217,11044547,-795,0,1754429261,13133.736735759994,202.7420717999994,54179.69138160001 2025-08-05,21:27:43.000,217,11044509,-795,0,1754429262,13133.622218489989,202.81256310000026,54179.85907248001 2025-08-05,21:27:44.000,217,11044528,-795,0,1754429263,13133.548119079998,202.91125091999857,54179.817149760005 2025-08-05,21:27:45.000,217,11044499,-795,0,1754429264,13133.534646459993,202.93944744000328,54179.87304672 2025-08-05,21:27:46.000,217,11044500,-795,0,1754429265,13133.467283359998,202.9887913499988,54179.831124 2025-08-05,21:27:47.000,217,11044551,-795,0,1754429266,13133.474019669993,203.0522335200003,54180.19445424001 2025-08-05,21:27:48.000,217,11044569,-795,0,1754429267,13133.339293470002,203.10862656000245,54179.87304672 2025-08-05,21:27:49.000,217,11044519,-795,0,1754429268,13133.265194059997,203.08043003999774,54179.81016264001 2025-08-05,21:27:50.000,217,11044545,-795,0,1754429269,13133.238248820002,203.03108613000222,54179.61452328 2025-08-05,21:27:51.000,217,11044549,-795,0,1754429270,13133.204567269997,202.96059483000136,54179.67042024001 2025-08-05,21:27:52.000,217,11044539,-795,0,1754429271,13133.096786310001,202.92534918000456,54179.9009952 2025-08-05,21:27:53.000,217,11044525,-795,0,1754429272,13133.009214279991,202.81961222999962,54179.88003384001 2025-08-05,21:27:54.000,217,11044569,-795,0,1754429273,13132.840806529995,202.77731745000347,54179.66343312 2025-08-05,21:27:55.000,217,11044495,-795,0,1754429274,13132.840806529995,202.61518746000365,54179.76125280001 2025-08-05,21:27:56.000,217,11044548,-795,0,1754429275,13132.84754283999,202.5235487700047,54180.16650576 2025-08-05,21:27:57.000,217,11044563,-795,0,1754429276,13132.820597599995,202.41781181999977,54179.97785352001 2025-08-05,21:27:58.000,217,11044545,-795,0,1754429277,13132.78691604999,202.30502574000275,54179.73330432 2025-08-05,21:27:59.000,217,11044564,-795,0,1754429278,13132.962060109996,202.1006009699995,54179.55862632 2025-08-05,21:28:00.000,217,11044506,-795,0,1754429279,13133.056368450001,201.93142185000033,54179.62849752 2025-08-05,21:28:01.000,217,11044526,-795,0,1754429280,13133.177622030002,201.7551936000018,54179.768239920006 2025-08-05,21:28:02.000,217,11044562,-795,0,1754429281,13133.285402989997,201.64945665000414,54179.83811112001 2025-08-05,21:28:03.000,217,11044521,-795,0,1754429282,13133.440338119988,201.58601448000263,54179.70535584 2025-08-05,21:28:04.000,217,11044563,-795,0,1754429283,13133.602009559989,201.51552318000176,54179.76125280001 2025-08-05,21:28:05.000,217,11044536,-795,0,1754429284,13133.68284527999,201.50142492000305,54180.17349288001 2025-08-05,21:28:06.000,217,11044544,-795,0,1754429285,13133.92535243999,201.52962144000048,54180.0407376 2025-08-05,21:28:07.000,217,11044512,-795,0,1754429286,13134.02639708999,201.60011274000135,54180.18048 2025-08-05,21:28:08.000,217,11044584,-795,0,1754429287,13134.019660779995,201.68470230000094,54179.67042024001 2025-08-05,21:28:09.000,217,11044499,-795,0,1754429288,13134.100496499996,201.78339011999924,54179.71234296001 2025-08-05,21:28:10.000,217,11044569,-795,0,1754429289,13134.120705429996,201.9384709799997,54180.00580200001 2025-08-05,21:28:11.000,217,11044562,-795,0,1754429290,13134.11396912,202.10765009999886,54180.12458304001 2025-08-05,21:28:12.000,217,11044536,-795,0,1754429291,13134.02639708999,202.30502574000275,54180.08964744 2025-08-05,21:28:13.000,217,11044520,-795,0,1754429292,13133.97250661,202.56584355000086,54180.34817088 2025-08-05,21:28:14.000,217,11044559,-795,0,1754429293,13133.87146196,202.79846484000154,54180.46695192 2025-08-05,21:28:15.000,217,11044540,-795,0,1754429294,13133.82430778999,203.0522335200003,54180.45297768 2025-08-05,21:28:16.000,217,11044552,-795,0,1754429295,13133.709790519999,203.2355108999982,54180.32720952 2025-08-05,21:28:17.000,217,11044560,-795,0,1754429296,13133.649163729999,203.31305132999842,54180.06868608 2025-08-05,21:28:18.000,217,11044516,-795,0,1754429297,13133.406656569998,203.43993567000143,54179.935930800006 2025-08-05,21:28:19.000,217,11044530,-795,0,1754429298,13133.413392879993,203.49632871000358,54180.103621680006 2025-08-05,21:28:20.000,217,11044557,-795,0,1754429299,13133.325820849997,203.52452523000102,54180.14554440001 2025-08-05,21:28:21.000,217,11044553,-795,0,1754429300,13133.292139299992,203.51747610000166,54180.24336408001 2025-08-05,21:28:22.000,217,11044551,-795,0,1754429301,13133.298875610002,203.52452523000102,54180.41105496001 2025-08-05,21:28:23.000,217,11044529,-795,0,1754429302,13133.251721439992,203.47518131999823,54180.536823120005 2025-08-05,21:28:24.000,217,11044541,-795,0,1754429303,13133.258457750002,203.38354262999928,54180.22938984 2025-08-05,21:28:25.000,217,11044537,-795,0,1754429304,13133.339293470002,203.17911786000332,54180.12458304001 2025-08-05,21:28:26.000,217,11044530,-795,0,1754429305,13133.231512509992,203.08747917000437,54179.649458880005 2025-08-05,21:28:27.000,217,11044516,-795,0,1754429306,13133.258457750002,202.94649657000264,54179.7961884 2025-08-05,21:28:28.000,217,11044556,-795,0,1754429307,13133.305611919997,202.83371048999834,54179.935930800006 2025-08-05,21:28:29.000,217,11044536,-795,0,1754429308,13133.325820849997,202.67158049999853,54179.94990504 2025-08-05,21:28:30.000,217,11044528,-795,0,1754429309,13133.339293470002,202.57994180999958,54179.94291792 2025-08-05,21:28:31.000,217,11044501,-795,0,1754429310,13133.406656569998,202.48830312000064,54180.31323528001 2025-08-05,21:28:32.000,217,11044548,-795,0,1754429311,13133.426865499998,202.35436964999826,54180.25733832 2025-08-05,21:28:33.000,217,11044537,-795,0,1754429312,13133.500964909988,202.22748531000252,54180.06169896 2025-08-05,21:28:34.000,217,11044556,-795,0,1754429313,13133.487492289998,202.1499448800023,54179.60753616 2025-08-05,21:28:35.000,217,11044561,-795,0,1754429314,13133.649163729999,202.07945358000143,54179.70535584 2025-08-05,21:28:36.000,217,11044536,-795,0,1754429315,13133.696317899994,202.07240445000207,54179.73330432 2025-08-05,21:28:37.000,217,11044512,-795,0,1754429316,13133.797362549994,202.07240445000207,54180.12458304001 2025-08-05,21:28:38.000,217,11044536,-795,0,1754429317,13133.75020838,202.051257060004,54180.033750480005 2025-08-05,21:28:39.000,217,11044488,-795,0,1754429318,13133.74347206999,201.9666675000044,54180.01977624 2025-08-05,21:28:40.000,217,11044536,-795,0,1754429319,13133.77041731,202.0019131500012,54180.44599056 2025-08-05,21:28:42.000,217,11044569,-795,0,1754429321,13133.756944689994,202.0653553200027,54180.37611936 2025-08-05,21:28:43.000,217,11044574,-795,0,1754429322,13133.595273249994,202.05830619000335,54179.7961884 2025-08-05,21:28:44.000,217,11044507,-795,0,1754429323,13133.500964909988,202.1006009699995,54179.579587680004 2025-08-05,21:28:45.000,217,11044558,-795,0,1754429324,13133.480755979988,202.1992887899978,54179.92195656 2025-08-05,21:28:46.000,217,11044559,-795,0,1754429325,13133.399920260003,202.2979766100034,54180.152531520005 2025-08-05,21:28:47.000,217,11044530,-795,0,1754429326,13133.312348229992,202.38961530000233,54180.24336408001 2025-08-05,21:28:48.000,217,11044541,-795,0,1754429327,13133.218039890002,202.50945050999871,54180.22938984 2025-08-05,21:28:49.000,217,11044443,-795,0,1754429328,13133.002477969996,202.65043311000045,54180.31323528001 2025-08-05,21:28:50.000,217,11044521,-795,0,1754429329,13133.036159520001,202.7702683200041,54180.320222400005 2025-08-05,21:28:51.000,217,11044574,-795,0,1754429330,13133.022686899996,202.89715265999985,54180.14554440001 2025-08-05,21:28:52.000,217,11044566,-795,0,1754429331,13133.042895829996,202.94649657000264,54179.92195656 2025-08-05,21:28:53.000,217,11044509,-795,0,1754429332,13133.090049999992,202.99584047999815,54179.99182776 2025-08-05,21:28:54.000,217,11044540,-795,0,1754429333,13133.137204170001,203.0169878700035,54179.92195656 2025-08-05,21:28:55.000,217,11044554,-795,0,1754429334,13133.184358339997,203.0028896100048,54180.054711840006 2025-08-05,21:28:56.000,217,11044523,-795,0,1754429335,13133.332557159993,202.93944744000328,54180.34118376001 2025-08-05,21:28:57.000,217,11044532,-795,0,1754429336,13133.393183949993,202.87600527000177,54180.37611936 2025-08-05,21:28:58.000,217,11044530,-795,0,1754429337,13133.460547049988,202.8689561400024,54180.59272008 2025-08-05,21:28:59.000,217,11044556,-795,0,1754429338,13133.447074429998,202.79141571000218,54180.418042080004 2025-08-05,21:29:00.000,217,11044542,-795,0,1754429339,13133.527910149998,202.74912092999875,54180.21541560001 2025-08-05,21:29:01.000,217,11044554,-795,0,1754429340,13133.602009559989,202.6433839800011,54180.033750480005 2025-08-05,21:29:02.000,217,11044544,-795,0,1754429341,13133.642427419989,202.61518746000365,54180.14554440001 2025-08-05,21:29:03.000,217,11044547,-795,0,1754429342,13133.669372659999,202.55174529000215,54180.12458304001 2025-08-05,21:29:04.000,217,11044538,-795,0,1754429343,13133.602009559989,202.51649963999807,54180.26432544001 2025-08-05,21:29:05.000,217,11044569,-795,0,1754429344,13133.521173839988,202.48830312000064,54180.17349288001 2025-08-05,21:29:06.000,217,11044513,-795,0,1754429345,13133.406656569998,202.42486094999913,54180.12458304001 2025-08-05,21:29:07.000,217,11044566,-795,0,1754429346,13133.426865499998,202.5235487700047,54180.50188752 2025-08-05,21:29:08.000,217,11044535,-795,0,1754429347,13133.339293470002,202.56584355000086,54180.44599056 2025-08-05,21:29:09.000,217,11044554,-795,0,1754429348,13133.332557159993,202.61518746000365,54180.08964744 2025-08-05,21:29:10.000,217,11044548,-795,0,1754429349,13133.433601809993,202.65043311000045,54179.97785352001 2025-08-05,21:29:11.000,217,11044518,-795,0,1754429350,13133.500964909988,202.71387528000196,54180.103621680006 2025-08-05,21:29:12.000,217,11044517,-795,0,1754429351,13133.602009559989,202.7561700599981,54180.16650576 2025-08-05,21:29:13.000,217,11044545,-795,0,1754429352,13133.588536939998,202.73502267000003,54180.271312560006 2025-08-05,21:29:14.000,217,11044520,-795,0,1754429353,13133.669372659999,202.74912092999875,54180.222402720006 2025-08-05,21:29:15.000,217,11044515,-795,0,1754429354,13133.716526829994,202.7561700599981,54180.61368144 2025-08-05,21:29:16.000,217,11044541,-795,0,1754429355,13133.857989339995,202.7702683200041,54180.73246248 2025-08-05,21:29:17.000,217,11044561,-795,0,1754429356,13134.00618815999,202.76321919000475,54180.73246248 2025-08-05,21:29:18.000,217,11044548,-795,0,1754429357,13134.08702387999,202.69977702000324,54180.355158 2025-08-05,21:29:19.000,217,11044545,-795,0,1754429358,13134.140914359996,202.622236590003,54180.18746712 2025-08-05,21:29:20.000,217,11044548,-795,0,1754429359,13134.289113179992,202.61518746000365,54180.34817088 2025-08-05,21:29:21.000,217,11044519,-795,0,1754429360,13134.356476280002,202.5446961600028,54180.37611936 2025-08-05,21:29:22.000,217,11044553,-795,0,1754429361,13134.417103070002,202.50945050999871,54180.48092616001 2025-08-05,21:29:23.000,217,11044535,-795,0,1754429362,13134.484466169997,202.47420486000192,54180.704514000005 2025-08-05,21:29:24.000,217,11044502,-795,0,1754429363,13134.578774510002,202.50240137999936,54180.98399880001 2025-08-05,21:29:25.000,217,11044573,-795,0,1754429364,13134.572038199993,202.53764703000343,54180.921114720004 2025-08-05,21:29:26.000,217,11044550,-795,0,1754429365,13134.679819159988,202.6081383300043,54180.921114720004 2025-08-05,21:29:27.000,217,11044527,-795,0,1754429366,13134.767391189998,202.63633485000173,54180.57175872 2025-08-05,21:29:28.000,217,11044553,-795,0,1754429367,13134.881908459989,202.76321919000475,54180.5647716 2025-08-05,21:29:29.000,217,11044524,-795,0,1754429368,13134.875172149994,202.86190701000305,54180.54381024 2025-08-05,21:29:30.000,217,11044514,-795,0,1754429369,13134.94253524999,202.99584047999815,54180.67656552001 2025-08-05,21:29:31.000,217,11044516,-795,0,1754429370,13134.915590009994,203.09452830000373,54180.98399880001 2025-08-05,21:29:32.000,217,11044529,-795,0,1754429371,13134.976216799994,203.22141263999947,54181.326367680005 2025-08-05,21:29:33.000,217,11044555,-795,0,1754429372,13134.888644769999,203.37649349999992,54181.50104568 2025-08-05,21:29:34.000,217,11044550,-795,0,1754429373,13134.767391189998,203.5104269700023,54181.43117448 2025-08-05,21:29:35.000,217,11044541,-795,0,1754429374,13134.659610229988,203.5597708799978,54181.41720024001 2025-08-05,21:29:36.000,217,11044540,-795,0,1754429375,13134.619192370003,203.72895000000426,54181.14470256 2025-08-05,21:29:37.000,217,11044511,-795,0,1754429376,13134.464257239997,203.8064904300045,54181.07483136 2025-08-05,21:29:38.000,217,11044565,-795,0,1754429377,13134.316058420001,203.89812912000343,54181.04688288 2025-08-05,21:29:39.000,217,11044517,-795,0,1754429378,13134.13417805,203.9192765100015,54180.95605032 2025-08-05,21:29:40.000,217,11044597,-795,0,1754429379,13134.039869709995,203.9192765100015,54181.15168968001 2025-08-05,21:29:41.000,217,11044519,-795,0,1754429380,13134.02639708999,203.9192765100015,54181.68969792 2025-08-05,21:29:42.000,217,11044565,-795,0,1754429381,13133.999451849995,203.89107999000407,54181.73162064001 2025-08-05,21:29:43.000,217,11044569,-795,0,1754429382,13133.979242919995,203.82763782000256,54181.68271080001 2025-08-05,21:29:44.000,217,11044581,-795,0,1754429383,13134.00618815999,203.6725569600021,54181.28444496 2025-08-05,21:29:45.000,217,11044565,-795,0,1754429384,13134.07355126,203.5104269700023,54181.109766960006 2025-08-05,21:29:46.000,217,11044540,-795,0,1754429385,13134.208277459991,203.33419872000377,54181.10277984001 2025-08-05,21:29:47.000,217,11044547,-795,0,1754429386,13134.282376869996,203.13682307999989,54181.08181848001 2025-08-05,21:29:48.000,217,11044537,-795,0,1754429387,13134.289113179992,202.93239831000392,54180.96303744001 2025-08-05,21:29:49.000,217,11044561,-795,0,1754429388,13134.343003659997,202.7068261500026,54181.17963816001 2025-08-05,21:29:50.000,217,11044526,-795,0,1754429389,13134.477729860002,202.60108919999766,54181.56392976001 2025-08-05,21:29:51.000,217,11044555,-795,0,1754429390,13134.558565580002,202.3966644300017,54181.6477752 2025-08-05,21:29:52.000,217,11044559,-795,0,1754429391,13134.558565580002,202.3120748700021,54181.61982672 2025-08-05,21:29:53.000,217,11044557,-795,0,1754429392,13134.531620339993,202.23453444000188,54181.2634836 2025-08-05,21:29:54.000,217,11044541,-795,0,1754429393,13134.450784619992,202.2979766100034,54180.879192 2025-08-05,21:29:55.000,217,11044572,-795,0,1754429394,13134.390157829992,202.38256617000297,54180.879192 2025-08-05,21:29:56.000,217,11044530,-795,0,1754429395,13134.376685210002,202.57289268000022,54181.01194728001 2025-08-05,21:29:57.000,217,11044591,-795,0,1754429396,13134.268904249991,202.82666135999898,54181.03290864001 2025-08-05,21:29:58.000,217,11044500,-795,0,1754429397,13134.17459591,203.1015774300031,54181.58489112001 2025-08-05,21:29:59.000,217,11044558,-795,0,1754429398,13134.019660779995,203.36944437000056,54181.41720024001 2025-08-05,21:30:00.000,217,11044594,-795,0,1754429399,13133.979242919995,203.71485173999827,54181.57091688 2025-08-05,21:30:01.000,217,11044563,-795,0,1754429400,13133.93208875,203.89812912000343,54181.375277520005 2025-08-05,21:30:02.000,217,11044524,-795,0,1754429401,13133.8310441,204.1659960600009,54181.28444496 2025-08-05,21:30:03.000,217,11044522,-795,0,1754429402,13133.76368099999,204.32107692000136,54181.13072832001 2025-08-05,21:30:04.000,217,11044540,-795,0,1754429403,13133.635691109994,204.46910865000245,54181.06085712001 2025-08-05,21:30:05.000,217,11044567,-795,0,1754429404,13133.487492289998,204.57484560000012,54181.07483136 2025-08-05,21:30:06.000,217,11044554,-795,0,1754429405,13133.480755979988,204.66648428999906,54181.21457376 2025-08-05,21:30:07.000,217,11044547,-795,0,1754429406,13133.278666680002,204.7087790700025,54181.41021312 2025-08-05,21:30:08.000,217,11044531,-795,0,1754429407,13133.312348229992,204.73697558999993,54181.68969792 2025-08-05,21:30:09.000,217,11044507,-795,0,1754429408,13133.170885719992,204.7440247199993,54181.542968400005 2025-08-05,21:30:10.000,217,11044540,-795,0,1754429409,13133.123731549997,204.79336863000208,54181.277457840006 2025-08-05,21:30:11.000,217,11044549,-795,0,1754429410,13133.103522619997,204.81451602000016,54181.277457840006 2025-08-05,21:30:12.000,217,11044582,-795,0,1754429411,13133.063104759996,204.87795819000166,54181.207586640005 2025-08-05,21:30:13.000,217,11044527,-795,0,1754429412,13133.090049999992,204.8568108000036,54181.14470256 2025-08-05,21:30:14.000,217,11044543,-795,0,1754429413,13133.056368450001,204.84976167000423,54181.10277984001 2025-08-05,21:30:15.000,217,11044564,-795,0,1754429414,13133.083313689996,204.82861427999887,54181.31239344 2025-08-05,21:30:16.000,217,11044554,-795,0,1754429415,13133.164149409997,204.76517211000464,54181.46611008001 2025-08-05,21:30:17.000,217,11044553,-795,0,1754429416,13133.224776199997,204.5607473400014,54181.577904 2025-08-05,21:30:18.000,217,11044552,-795,0,1754429417,13133.231512509992,204.3633717000048,54181.39623888001 2025-08-05,21:30:19.000,217,11044572,-795,0,1754429418,13133.265194059997,204.10960301999876,54181.08181848001 2025-08-05,21:30:20.000,217,11044552,-795,0,1754429419,13133.298875610002,203.87698172999808,54181.08181848001 2025-08-05,21:30:21.000,217,11044518,-795,0,1754429420,13133.339293470002,203.62321304999932,54181.00496016 2025-08-05,21:30:22.000,217,11044532,-795,0,1754429421,13133.480755979988,203.38354262999928,54181.0189344 2025-08-05,21:30:23.000,217,11044570,-795,0,1754429422,13133.494228599993,203.08747917000437,54181.04688288 2025-08-05,21:30:24.000,217,11044549,-795,0,1754429423,13133.487492289998,202.96764396000071,54181.34732904001 2025-08-05,21:30:25.000,217,11044518,-795,0,1754429424,13133.447074429998,202.78436658000282,54181.17265104 2025-08-05,21:30:26.000,217,11044538,-795,0,1754429425,13133.312348229992,202.6433839800011,54181.326367680005 2025-08-05,21:30:27.000,217,11044575,-795,0,1754429426,13133.312348229992,202.57289268000022,54181.04688288 2025-08-05,21:30:28.000,217,11044576,-795,0,1754429427,13133.164149409997,202.6081383300043,54181.00496016 2025-08-05,21:30:29.000,217,11044574,-795,0,1754429428,13132.93511487,202.68567876000452,54180.71150112 2025-08-05,21:30:30.000,217,11044592,-795,0,1754429429,13132.9553238,202.89715265999985,54181.03290864001 2025-08-05,21:30:31.000,217,11044539,-795,0,1754429430,13132.80712497999,203.07338090999838,54180.76739808001 2025-08-05,21:30:32.000,217,11044592,-795,0,1754429431,13132.78691604999,203.2637074200029,54181.06085712001 2025-08-05,21:30:33.000,217,11044577,-795,0,1754429432,13132.679135089995,203.45403393000015,54181.31938056001 2025-08-05,21:30:34.000,217,11044549,-795,0,1754429433,13132.537672579994,203.66550783000275,54181.30540632 2025-08-05,21:30:35.000,217,11044562,-795,0,1754429434,13132.409682689999,203.84173608000128,54181.29143208 2025-08-05,21:30:36.000,217,11044592,-795,0,1754429435,13132.315374349993,203.96157128999766,54181.039895760005 2025-08-05,21:30:37.000,217,11044574,-795,0,1754429436,13132.315374349993,204.12370128000475,54181.22156088001 2025-08-05,21:30:38.000,217,11044576,-795,0,1754429437,13132.254747559993,204.20829084000434,54181.13771544 2025-08-05,21:30:39.000,217,11044567,-795,0,1754429438,13132.106548739997,204.2646838799992,54180.93508896001 2025-08-05,21:30:40.000,217,11044547,-795,0,1754429439,13132.120021360002,204.32107692000136,54180.85823064 2025-08-05,21:30:41.000,217,11044481,-795,0,1754429440,13132.113285049993,204.34222430999944,54180.990985920005 2025-08-05,21:30:42.000,217,11044540,-795,0,1754429441,13132.052658259992,204.30697866000264,54181.0189344 2025-08-05,21:30:43.000,217,11044509,-795,0,1754429442,13132.018976710002,204.2505856200005,54181.03290864001 2025-08-05,21:30:44.000,217,11044585,-795,0,1754429443,13132.079603500002,204.12370128000475,54181.02592152 2025-08-05,21:30:45.000,217,11044583,-795,0,1754429444,13132.066130879997,203.98271868000302,54180.96303744001 2025-08-05,21:30:46.000,217,11044540,-795,0,1754429445,13132.113285049993,203.84878521000064,54180.90714048 2025-08-05,21:30:47.000,217,11044558,-795,0,1754429446,13132.106548739997,203.68665522000083,54180.85823064 2025-08-05,21:30:48.000,217,11044548,-795,0,1754429447,13132.180648150003,203.5597708799978,54180.879192 2025-08-05,21:30:49.000,217,11044503,-795,0,1754429448,13132.052658259992,203.48223045000486,54180.6346428 2025-08-05,21:30:50.000,217,11044553,-795,0,1754429449,13132.146966599998,203.35534611000185,54180.74643672001 2025-08-05,21:30:51.000,217,11044483,-795,0,1754429450,13132.153702909993,203.25665829000354,54180.74643672001 2025-08-05,21:30:52.000,217,11044529,-795,0,1754429451,13132.093076119992,203.1015774300031,54180.72547536001 2025-08-05,21:30:53.000,217,11044562,-795,0,1754429452,13132.153702909993,202.9887913499988,54180.76739808001 2025-08-05,21:30:54.000,217,11044534,-795,0,1754429453,13132.133493979993,202.8548578800037,54180.753423840004 2025-08-05,21:30:55.000,217,11044535,-795,0,1754429454,13132.140230290002,202.78436658000282,54180.872204880005 2025-08-05,21:30:56.000,217,11044576,-795,0,1754429455,13132.180648150003,202.68567876000452,54180.872204880005 2025-08-05,21:30:57.000,217,11044509,-795,0,1754429456,13132.126757669997,202.68567876000452,54180.7394496 2025-08-05,21:30:58.000,217,11044493,-795,0,1754429457,13132.173911839993,202.56584355000086,54180.753423840004 2025-08-05,21:30:59.000,217,11044542,-795,0,1754429458,13132.126757669997,202.5940400699983,54180.69752688001 2025-08-05,21:31:00.000,217,11044576,-795,0,1754429459,13132.200857080003,202.5587944200015,54180.76041096 2025-08-05,21:31:01.000,217,11044551,-795,0,1754429460,13132.214329699993,202.60108919999766,54180.879192 2025-08-05,21:31:02.000,217,11044600,-795,0,1754429461,13132.322110659989,202.55174529000215,54180.7394496 2025-08-05,21:31:03.000,217,11044590,-795,0,1754429462,13132.301901729988,202.57994180999958,54180.96303744001 2025-08-05,21:31:04.000,217,11044527,-795,0,1754429463,13132.274956489993,202.62928572000237,54180.9490632 2025-08-05,21:31:05.000,217,11044480,-795,0,1754429464,13132.173911839993,202.71387528000196,54180.774385200006 2025-08-05,21:31:06.000,217,11044456,-795,0,1754429465,13132.234538629993,202.81256310000026,54180.89316624001 2025-08-05,21:31:07.000,217,11044538,-795,0,1754429466,13132.221066009988,203.00993874000415,54180.90714048 2025-08-05,21:31:08.000,217,11044556,-795,0,1754429467,13132.194120769993,203.24256003000482,54181.0189344 2025-08-05,21:31:09.000,217,11044553,-795,0,1754429468,13132.167175529998,203.39059175999864,54180.85124352 2025-08-05,21:31:10.000,217,11044567,-795,0,1754429469,13132.308638039998,203.51747610000166,54181.01194728001 2025-08-05,21:31:11.000,217,11044532,-795,0,1754429470,13132.295165419993,203.70075347999955,54180.83726928 2025-08-05,21:31:12.000,217,11044510,-795,0,1754429471,13132.335583279993,203.82763782000256,54181.01194728001 2025-08-05,21:31:13.000,217,11044431,-795,0,1754429472,13132.227802319998,204.0038660700011,54181.00496016 2025-08-05,21:31:14.000,217,11044559,-795,0,1754429473,13132.234538629993,204.08140650000132,54180.879192 2025-08-05,21:31:15.000,217,11044536,-795,0,1754429474,13132.140230290002,204.19419257999834,54180.93508896001 2025-08-05,21:31:16.000,217,11044577,-795,0,1754429475,13132.187384459998,204.20829084000434,54180.990985920005 2025-08-05,21:31:17.000,217,11044575,-795,0,1754429476,13132.106548739997,204.28583127000456,54181.088805600004 2025-08-05,21:31:18.000,217,11044526,-795,0,1754429477,13132.093076119992,204.22238910000306,54181.039895760005 2025-08-05,21:31:19.000,217,11044525,-795,0,1754429478,13132.018976710002,204.1518978000022,54180.80233368 2025-08-05,21:31:20.000,217,11044548,-795,0,1754429479,13132.153702909993,203.98976781000238,54180.59970720001 2025-08-05,21:31:21.000,217,11044469,-795,0,1754429480,13132.153702909993,203.86288346999936,54180.83726928 2025-08-05,21:31:22.000,217,11044585,-795,0,1754429481,13132.207593389998,203.61616391999996,54180.7394496 2025-08-05,21:31:23.000,217,11044572,-795,0,1754429482,13132.194120769993,203.47518131999823,54180.774385200006 2025-08-05,21:31:24.000,217,11044558,-795,0,1754429483,13132.194120769993,203.25665829000354,54180.655604160005 2025-08-05,21:31:25.000,217,11044562,-795,0,1754429484,13132.133493979993,203.12272482000117,54180.72547536001 2025-08-05,21:31:26.000,217,11044545,-795,0,1754429485,13132.234538629993,202.99584047999815,54180.97701168 2025-08-05,21:31:27.000,217,11044527,-795,0,1754429486,13132.268220179998,202.91830004999792,54180.99797304 2025-08-05,21:31:28.000,217,11044570,-795,0,1754429487,13132.274956489993,202.78436658000282,54180.96303744001 2025-08-05,21:31:29.000,217,11044479,-795,0,1754429488,13132.194120769993,202.76321919000475,54180.439003440006 2025-08-05,21:31:30.000,217,11044524,-795,0,1754429489,13132.301901729988,202.67862962999789,54180.72547536001 2025-08-05,21:31:31.000,217,11044559,-795,0,1754429490,13132.261483869988,202.69977702000324,54180.753423840004 2025-08-05,21:31:32.000,217,11044504,-795,0,1754429491,13132.342319589989,202.68567876000452,54180.72547536001 2025-08-05,21:31:33.000,217,11044587,-795,0,1754429492,13132.376001139994,202.7420717999994,54180.95605032 2025-08-05,21:31:34.000,217,11044566,-795,0,1754429493,13132.443364239989,202.76321919000475,54181.04688288 2025-08-05,21:31:35.000,217,11044508,-795,0,1754429494,13132.335583279993,202.91125091999857,54181.06784424 2025-08-05,21:31:36.000,217,11044517,-795,0,1754429495,13132.315374349993,202.96764396000071,54181.04688288 2025-08-05,21:31:37.000,217,11044452,-795,0,1754429496,13132.301901729988,203.1015774300031,54181.10277984001 2025-08-05,21:31:38.000,217,11044582,-795,0,1754429497,13132.288429109998,203.12272482000117,54180.76739808001 2025-08-05,21:31:39.000,217,11044588,-795,0,1754429498,13132.180648150003,203.2002652500014,54180.79534656001 2025-08-05,21:31:40.000,217,11044497,-795,0,1754429499,13132.194120769993,203.2637074200029,54180.879192 2025-08-05,21:31:41.000,217,11044568,-795,0,1754429500,13132.099812430002,203.38354262999928,54180.921114720004 2025-08-05,21:31:42.000,217,11044561,-795,0,1754429501,13132.173911839993,203.4258374100027,54181.05387000001 2025-08-05,21:31:43.000,217,11044545,-795,0,1754429502,13132.086339809997,203.51747610000166,54181.18662528 2025-08-05,21:31:44.000,217,11044545,-795,0,1754429503,13132.059394570002,203.60206566000124,54181.27047072001 2025-08-05,21:31:45.000,217,11044500,-795,0,1754429504,13131.890986819992,203.6937043500002,54180.98399880001 2025-08-05,21:31:46.000,217,11044461,-795,0,1754429505,13131.877514200001,203.75009739000234,54181.039895760005 2025-08-05,21:31:47.000,217,11044580,-795,0,1754429506,13131.783205859996,203.8064904300045,54180.81630792001 2025-08-05,21:31:48.000,217,11044539,-795,0,1754429507,13131.803414789996,203.84173608000128,54180.86521776001 2025-08-05,21:31:49.000,217,11044547,-795,0,1754429508,13131.641743349996,203.85583434,54180.8093208 2025-08-05,21:31:50.000,217,11044585,-795,0,1754429509,13131.742787999996,203.83468695000192,54180.98399880001 2025-08-05,21:31:51.000,217,11044521,-795,0,1754429510,13131.729315379991,203.83468695000192,54181.088805600004 2025-08-05,21:31:52.000,217,11044563,-795,0,1754429511,13131.803414789996,203.7571465200017,54181.17963816001 2025-08-05,21:31:53.000,217,11044492,-795,0,1754429512,13131.742787999996,203.7571465200017,54181.22854800001 2025-08-05,21:31:54.000,217,11044568,-795,0,1754429513,13131.71584276,203.63731130999804,54180.92810184 2025-08-05,21:31:55.000,217,11044543,-795,0,1754429514,13131.69563383,203.6091147900006,54181.07483136 2025-08-05,21:31:56.000,217,11044561,-795,0,1754429515,13131.769733239991,203.43993567000143,54180.81630792001 2025-08-05,21:31:57.000,217,11044546,-795,0,1754429516,13131.73605169,203.36944437000056,54180.921114720004 2025-08-05,21:31:58.000,217,11044534,-795,0,1754429517,13131.71584276,203.28485481000098,54180.97002456 2025-08-05,21:31:59.000,217,11044514,-795,0,1754429518,13131.6754249,203.17911786000332,54180.90015336 2025-08-05,21:32:00.000,217,11044543,-795,0,1754429519,13131.75626062,203.15797046999796,54181.01194728001 2025-08-05,21:32:01.000,217,11044462,-795,0,1754429520,13131.803414789996,203.12272482000117,54181.207586640005 2025-08-05,21:32:02.000,217,11044545,-795,0,1754429521,13131.823623719996,203.06633177999902,54181.3333548 2025-08-05,21:32:03.000,217,11044536,-795,0,1754429522,13131.850568959992,203.1015774300031,54181.16566392 2025-08-05,21:32:04.000,217,11044555,-795,0,1754429523,13131.796678480001,203.07338090999838,54181.07483136 2025-08-05,21:32:05.000,217,11044578,-795,0,1754429524,13131.789942169991,203.06633177999902,54180.8093208 2025-08-05,21:32:06.000,217,11044507,-795,0,1754429525,13131.843832649996,203.07338090999838,54180.95605032 2025-08-05,21:32:07.000,217,11044553,-795,0,1754429526,13131.75626062,203.02403700000286,54181.1237412 2025-08-05,21:32:08.000,217,11044563,-795,0,1754429527,13131.702370139996,203.0169878700035,54181.05387000001 2025-08-05,21:32:09.000,217,11044504,-795,0,1754429528,13131.43291774,203.1015774300031,54180.85823064 2025-08-05,21:32:10.000,217,11044526,-795,0,1754429529,13131.39249988,203.12977395000053,54181.20059952001 2025-08-05,21:32:11.000,217,11044565,-795,0,1754429530,13131.44639035999,203.06633177999902,54181.17265104 2025-08-05,21:32:12.000,217,11044547,-795,0,1754429531,13131.4733356,203.08043003999774,54180.98399880001 2025-08-05,21:32:13.000,217,11044560,-795,0,1754429532,13131.43291774,203.1156756900018,54181.11675408 2025-08-05,21:32:14.000,217,11044547,-795,0,1754429533,13131.38576356999,203.08043003999774,54180.606694320006 2025-08-05,21:32:15.000,217,11044559,-795,0,1754429534,13131.35208202,203.10862656000245,54180.78137232 2025-08-05,21:32:16.000,217,11044563,-795,0,1754429535,13131.46659928999,203.12977395000053,54181.03290864001 2025-08-05,21:32:17.000,217,11044482,-795,0,1754429536,13131.38576356999,203.19321612000203,54180.95605032 2025-08-05,21:32:18.000,217,11044587,-795,0,1754429537,13131.4733356,203.2637074200029,54180.990985920005 2025-08-05,21:32:19.000,217,11044564,-795,0,1754429538,13131.41270881,203.33419872000377,54181.03290864001 2025-08-05,21:32:20.000,217,11044537,-795,0,1754429539,13131.43291774,203.43288654000207,54181.10277984001 2025-08-05,21:32:21.000,217,11044584,-795,0,1754429540,13131.500280839995,203.5738691400038,54181.0189344 2025-08-05,21:32:22.000,217,11044545,-795,0,1754429541,13131.621534419995,203.60206566000124,54181.0189344 2025-08-05,21:32:23.000,217,11044532,-795,0,1754429542,13131.661952279996,203.64436044000468,54180.921114720004 2025-08-05,21:32:24.000,217,11044586,-795,0,1754429543,13131.71584276,203.6937043500002,54181.00496016 2025-08-05,21:32:25.000,217,11044513,-795,0,1754429544,13131.6754249,203.7078026099989,54181.20059952001 2025-08-05,21:32:26.000,217,11044583,-795,0,1754429545,13131.69563383,203.72895000000426,54181.07483136 2025-08-05,21:32:27.000,217,11044551,-795,0,1754429546,13131.709106449991,203.7078026099989,54181.04688288 2025-08-05,21:32:28.000,217,11044548,-795,0,1754429547,13131.796678480001,203.75009739000234,54181.43816160001 2025-08-05,21:32:29.000,217,11044556,-795,0,1754429548,13131.60806179999,203.73599913000362,54181.13771544 2025-08-05,21:32:30.000,217,11044529,-795,0,1754429549,13131.796678480001,203.7219008700049,54181.30540632 2025-08-05,21:32:31.000,217,11044530,-795,0,1754429550,13131.837096340001,203.63026217999868,54181.24950936001 2025-08-05,21:32:32.000,217,11044607,-795,0,1754429551,13131.857305270001,203.58091827000317,54181.08181848001 2025-08-05,21:32:33.000,217,11044547,-795,0,1754429552,13131.803414789996,203.45403393000015,54181.10277984001 2025-08-05,21:32:34.000,217,11044540,-795,0,1754429553,13131.742787999996,203.38354262999928,54181.17265104 2025-08-05,21:32:35.000,217,11044560,-795,0,1754429554,13131.641743349996,203.28485481000098,54181.109766960006 2025-08-05,21:32:36.000,217,11044565,-795,0,1754429555,13131.6754249,203.1509213399986,54181.13771544 2025-08-05,21:32:37.000,217,11044572,-795,0,1754429556,13131.73605169,203.08747917000437,54181.62681384 2025-08-05,21:32:38.000,217,11044543,-795,0,1754429557,13131.816887410001,202.92534918000456,54181.57091688 2025-08-05,21:32:39.000,217,11044561,-795,0,1754429558,13131.73605169,202.84780875000433,54181.24252224 2025-08-05,21:32:40.000,217,11044584,-795,0,1754429559,13131.904459439997,202.7702683200041,54181.23553512 2025-08-05,21:32:41.000,217,11044559,-755,0,1754429560,13131.992031469992,202.67862962999789,54181.22156088001 2025-08-05,21:32:42.000,217,11044606,-795,0,1754429561,13132.120021360002,202.57994180999958,54181.11675408 2025-08-05,21:32:43.000,217,11044562,-795,0,1754429562,13132.140230290002,202.50945050999871,54181.41021312 2025-08-05,21:32:44.000,217,11044580,-795,0,1754429563,13132.146966599998,202.44600834000448,54181.27047072001 2025-08-05,21:32:45.000,217,11044584,-795,0,1754429564,13132.146966599998,202.41781181999977,54181.36130328 2025-08-05,21:32:46.000,217,11044569,-795,0,1754429565,13132.248011249998,202.41781181999977,54181.81546608 2025-08-05,21:32:47.000,217,11044502,-795,0,1754429566,13132.173911839993,202.37551704000361,54181.85040168001 2025-08-05,21:32:48.000,217,11044585,-795,0,1754429567,13132.113285049993,202.37551704000361,54181.54995552 2025-08-05,21:32:49.000,217,11044564,-795,0,1754429568,13131.938140990002,202.40371356000105,54181.06085712001 2025-08-05,21:32:50.000,217,11044521,-795,0,1754429569,13131.938140990002,202.42486094999913,54181.1936124 2025-08-05,21:32:51.000,217,11044496,-795,0,1754429570,13131.837096340001,202.46715573000256,54181.1237412 2025-08-05,21:32:52.000,217,11044560,-795,0,1754429571,13131.850568959992,202.55174529000215,54181.38226464 2025-08-05,21:32:53.000,217,11044534,-795,0,1754429572,13131.803414789996,202.65043311000045,54181.45213584 2025-08-05,21:32:54.000,217,11044547,-795,0,1754429573,13131.843832649996,202.74912092999875,54181.48008432 2025-08-05,21:32:55.000,217,11044527,-795,0,1754429574,13131.837096340001,202.8548578800037,54181.7176464 2025-08-05,21:32:56.000,217,11044578,-795,0,1754429575,13131.978558850002,202.99584047999815,54181.88533728 2025-08-05,21:32:57.000,217,11044460,-795,0,1754429576,13132.025713019997,203.12272482000117,54181.65476232001 2025-08-05,21:32:58.000,217,11044573,-795,0,1754429577,13132.146966599998,203.20731438000075,54181.29143208 2025-08-05,21:32:59.000,217,11044538,-795,0,1754429578,13132.133493979993,203.2637074200029,54181.16566392 2025-08-05,21:33:00.000,217,11044565,-795,0,1754429579,13132.241274939988,203.27075655000226,54181.22854800001 2025-08-05,21:33:01.000,217,11044547,-795,0,1754429580,13132.349055899998,203.24960916000418,54181.6477752 2025-08-05,21:33:02.000,217,11044562,-795,0,1754429581,13132.423155309989,203.18616699000268,54181.66873656 2025-08-05,21:33:03.000,217,11044508,-795,0,1754429582,13132.389473759999,203.15797046999796,54181.59886536 2025-08-05,21:33:04.000,217,11044541,-795,0,1754429583,13132.50399102999,203.07338090999838,54181.99014408001 2025-08-05,21:33:05.000,217,11044574,-795,0,1754429584,13132.537672579994,202.97469309000007,54182.03905392001 2025-08-05,21:33:06.000,217,11044550,-795,0,1754429585,13132.598299369994,202.8901035300005,54181.76655624 2025-08-05,21:33:07.000,217,11044555,-795,0,1754429586,13132.60503567999,202.79846484000154,54181.494058560005 2025-08-05,21:33:08.000,217,11044535,-795,0,1754429587,13132.65218985,202.73502267000003,54181.424187360004 2025-08-05,21:33:09.000,217,11044595,-795,0,1754429588,13132.618508299995,202.66453136999917,54181.3333548 2025-08-05,21:33:10.000,217,11044564,-795,0,1754429589,13132.699344019995,202.57289268000022,54181.62681384 2025-08-05,21:33:11.000,217,11044548,-795,0,1754429590,13132.64545353999,202.55174529000215,54181.67572368 2025-08-05,21:33:12.000,217,11044554,-795,0,1754429591,13132.71281664,202.5587944200015,54181.86437592 2025-08-05,21:33:13.000,217,11044508,-795,0,1754429592,13132.67239878,202.53764703000343,54182.08796376001 2025-08-05,21:33:14.000,217,11044567,-795,0,1754429593,13132.557881509994,202.5235487700047,54181.85040168001 2025-08-05,21:33:15.000,217,11044583,-795,0,1754429594,13132.57135413,202.5235487700047,54181.759569120004 2025-08-05,21:33:16.000,217,11044588,-795,0,1754429595,13132.66566246999,202.48830312000064,54181.59886536 2025-08-05,21:33:17.000,217,11044561,-795,0,1754429596,13132.62524460999,202.50240137999936,54181.66873656 2025-08-05,21:33:18.000,217,11044583,-795,0,1754429597,13132.618508299995,202.53764703000343,54181.61982672 2025-08-05,21:33:19.000,217,11044553,-795,0,1754429598,13132.598299369994,202.53764703000343,54181.67572368 2025-08-05,21:33:20.000,217,11044503,-795,0,1754429599,13132.70608032999,202.51649963999807,54181.91328576 2025-08-05,21:33:21.000,217,11044549,-795,0,1754429600,13132.76670711999,202.50240137999936,54182.164822080005 2025-08-05,21:33:22.000,217,11044508,-795,0,1754429601,13132.81386129,202.53764703000343,54182.2416804 2025-08-05,21:33:23.000,217,11044532,-795,0,1754429602,13132.881224389996,202.51649963999807,54182.3115516 2025-08-05,21:33:24.000,217,11044549,-795,0,1754429603,13132.901433319996,202.57289268000022,54181.829440320005 2025-08-05,21:33:25.000,217,11044580,-795,0,1754429604,13132.97553273,202.56584355000086,54181.67572368 2025-08-05,21:33:26.000,217,11044588,-795,0,1754429605,13133.063104759996,202.57994180999958,54181.66873656 2025-08-05,21:33:27.000,217,11044562,-795,0,1754429606,13133.164149409997,202.5940400699983,54181.89232440001 2025-08-05,21:33:28.000,217,11044558,-795,0,1754429607,13133.184358339997,202.5446961600028,54182.101938 2025-08-05,21:33:29.000,217,11044549,-795,0,1754429608,13133.090049999992,202.50945050999871,54181.88533728 2025-08-05,21:33:30.000,217,11044528,-795,0,1754429609,13133.204567269997,202.56584355000086,54182.3115516 2025-08-05,21:33:31.000,217,11044526,-795,0,1754429610,13133.218039890002,202.5446961600028,54182.25565464001 2025-08-05,21:33:32.000,217,11044603,-795,0,1754429611,13133.319084540002,202.53059790000407,54182.3464872 2025-08-05,21:33:33.000,217,11044536,-795,0,1754429612,13133.447074429998,202.49535225,54181.927260000004 2025-08-05,21:33:34.000,217,11044555,-795,0,1754429613,13133.561591699989,202.48830312000064,54181.73162064001 2025-08-05,21:33:35.000,217,11044542,-795,0,1754429614,13133.689581589999,202.43895920999785,54181.73162064001 2025-08-05,21:33:36.000,217,11044562,-795,0,1754429615,13133.8310441,202.42486094999913,54181.74559488 2025-08-05,21:33:37.000,217,11044462,-795,0,1754429616,13133.92535243999,202.40371356000105,54182.01110544 2025-08-05,21:33:38.000,217,11044548,-795,0,1754429617,13134.080287569996,202.4107626900004,54181.97616984 2025-08-05,21:33:39.000,217,11044542,-795,0,1754429618,13134.100496499996,202.45305747000384,54182.23469328001 2025-08-05,21:33:40.000,217,11044555,-795,0,1754429619,13134.201541149996,202.48125399000128,54182.31853872 2025-08-05,21:33:41.000,217,11044535,-795,0,1754429620,13134.235222700001,202.51649963999807,54182.47924248 2025-08-05,21:33:42.000,217,11044551,-795,0,1754429621,13134.390157829992,202.5446961600028,54182.08097664 2025-08-05,21:33:43.000,217,11044576,-795,0,1754429622,13134.437312000002,202.622236590003,54182.20674480001 2025-08-05,21:33:44.000,217,11044560,-795,0,1754429623,13134.444048309997,202.68567876000452,54182.22071904 2025-08-05,21:33:45.000,217,11044559,-795,0,1754429624,13134.356476280002,202.76321919000475,54182.12988648 2025-08-05,21:33:46.000,217,11044500,-795,0,1754429625,13134.403630449997,202.84780875000433,54182.45828112 2025-08-05,21:33:47.000,217,11044529,-795,0,1754429626,13134.417103070002,202.93239831000392,54182.60501064 2025-08-05,21:33:48.000,217,11044521,-795,0,1754429627,13134.477729860002,203.1015774300031,54182.94737952001 2025-08-05,21:33:49.000,217,11044571,-795,0,1754429628,13134.450784619992,203.18616699000268,54182.77968864001 2025-08-05,21:33:50.000,217,11044527,-795,0,1754429629,13134.545092959997,203.22846176999883,54182.91943104 2025-08-05,21:33:51.000,217,11044532,-795,0,1754429630,13134.619192370003,203.27075655000226,54182.53513944 2025-08-05,21:33:52.000,217,11044538,-795,0,1754429631,13134.652873919993,203.38354262999928,54182.5561008 2025-08-05,21:33:53.000,217,11044577,-795,0,1754429632,13134.632664989993,203.397640889998,54182.58404928 2025-08-05,21:33:54.000,217,11044571,-795,0,1754429633,13134.551829269993,203.47518131999823,54182.44430688001 2025-08-05,21:33:55.000,217,11044566,-795,0,1754429634,13134.504675099997,203.45403393000015,54182.64693336 2025-08-05,21:33:56.000,217,11044541,-795,0,1754429635,13134.484466169997,203.47518131999823,54182.82859848001 2025-08-05,21:33:57.000,217,11044546,-795,0,1754429636,13134.491202479992,203.49632871000358,54183.170967360005 2025-08-05,21:33:58.000,217,11044526,-795,0,1754429637,13134.477729860002,203.52452523000102,54183.16398024001 2025-08-05,21:33:59.000,217,11044557,-795,0,1754429638,13134.309322109992,203.48927958000422,54182.90545680001 2025-08-05,21:34:00.000,217,11044548,-795,0,1754429639,13134.349739969992,203.43288654000207,54182.50719096 2025-08-05,21:34:01.000,217,11044498,-795,0,1754429640,13134.241959009996,203.35534611000185,54182.52116520001 2025-08-05,21:34:02.000,217,11044538,-795,0,1754429641,13134.228486389991,203.28485481000098,54182.47924248 2025-08-05,21:34:03.000,217,11044541,-795,0,1754429642,13134.188068529991,203.17911786000332,54182.500203840005 2025-08-05,21:34:04.000,217,11044572,-795,0,1754429643,13134.15438698,203.0522335200003,54182.53513944 2025-08-05,21:34:05.000,217,11044559,-795,0,1754429644,13134.13417805,202.93239831000392,54182.884495440005 2025-08-05,21:34:06.000,217,11044527,-795,0,1754429645,13134.235222700001,202.81961222999962,54182.765714400004 2025-08-05,21:34:07.000,217,11044535,-795,0,1754429646,13134.430575689992,202.69272789000388,54182.954366640006 2025-08-05,21:34:08.000,217,11044549,-795,0,1754429647,13134.605719749998,202.57994180999958,54182.72379168 2025-08-05,21:34:09.000,217,11044504,-795,0,1754429648,13134.706764399998,202.45305747000384,54182.24866752 2025-08-05,21:34:10.000,217,11044536,-795,0,1754429649,13134.861699529989,202.38256617000297,54182.29059024 2025-08-05,21:34:11.000,217,11044503,-795,0,1754429650,13135.06378882999,202.3120748700021,54182.40238416001 2025-08-05,21:34:12.000,217,11044565,-795,0,1754429651,13135.137888239995,202.3473205199989,54182.37443568001 2025-08-05,21:34:13.000,217,11044574,-795,0,1754429652,13135.400604329996,202.2486327000006,54182.84955984 2025-08-05,21:34:14.000,217,11044515,-795,0,1754429653,13135.569012079992,202.34027138999954,54183.219877200005 2025-08-05,21:34:15.000,217,11044551,-795,0,1754429654,13135.683529349997,202.3614187800049,54183.2548128 2025-08-05,21:34:16.000,217,11044536,-795,0,1754429655,13135.872146029993,202.43895920999785,54183.40852944001 2025-08-05,21:34:17.000,217,11044502,-795,0,1754429656,13135.899091269988,202.4319100799985,54183.15699312 2025-08-05,21:34:18.000,217,11044544,-795,0,1754429657,13136.013608539994,202.55174529000215,54182.96834088 2025-08-05,21:34:19.000,217,11044559,-795,0,1754429658,13135.973190679993,202.65043311000045,54182.97532800001 2025-08-05,21:34:20.000,217,11044518,-795,0,1754429659,13135.986663299998,202.77731745000347,54183.03122496 2025-08-05,21:34:21.000,217,11044532,-795,0,1754429660,13135.946245439998,202.88305440000113,54183.219877200005 2025-08-05,21:34:22.000,217,11044562,-795,0,1754429661,13135.926036509998,203.03813526000158,54183.59019456 2025-08-05,21:34:23.000,217,11044528,-795,0,1754429662,13135.811519239993,203.12977395000053,54183.85570512 2025-08-05,21:34:24.000,217,11044492,-795,0,1754429663,13135.683529349997,203.2002652500014,54183.82775664 2025-08-05,21:34:25.000,217,11044535,-795,0,1754429664,13135.656584110002,203.24256003000482,54183.92557632 2025-08-05,21:34:26.000,217,11044549,-795,0,1754429665,13135.582484699997,203.2989530699997,54183.61814304001 2025-08-05,21:34:27.000,217,11044544,-795,0,1754429666,13135.542066839997,203.27075655000226,54183.49936200001 2025-08-05,21:34:28.000,217,11044559,-795,0,1754429667,13135.441022189996,203.28485481000098,54183.38058096001 2025-08-05,21:34:29.000,217,11044538,-795,0,1754429668,13135.29282337,203.2143635100001,54183.21289008001 2025-08-05,21:34:30.000,217,11044529,-795,0,1754429669,13135.37365909,203.1650196000046,54183.2548128 2025-08-05,21:34:31.000,217,11044573,-795,0,1754429670,13135.37365909,203.08747917000437,54183.83474376001 2025-08-05,21:34:32.000,217,11044549,-795,0,1754429671,13135.441022189996,202.9887913499988,54183.848718 2025-08-05,21:34:33.000,217,11044513,-795,0,1754429672,13135.467967429991,202.87600527000177,54183.76487256001 2025-08-05,21:34:34.000,217,11044544,-795,0,1754429673,13135.461231119996,202.74912092999875,54183.289748400006 2025-08-05,21:34:35.000,217,11044569,-795,0,1754429674,13135.582484699997,202.62928572000237,54183.324684 2025-08-05,21:34:36.000,217,11044583,-795,0,1754429675,13135.717210900002,202.55174529000215,54183.122057520006 2025-08-05,21:34:37.000,217,11044541,-795,0,1754429676,13135.811519239993,202.45305747000384,54183.268787040004 2025-08-05,21:34:38.000,217,11044526,-795,0,1754429677,13135.865409719998,202.41781181999977,54183.19192872001 2025-08-05,21:34:39.000,217,11044511,-795,0,1754429678,13135.912563889993,202.3473205199989,54183.0801348 2025-08-05,21:34:40.000,217,11044548,-795,0,1754429679,13136.047290089999,202.34027138999954,54183.7788468 2025-08-05,21:34:41.000,217,11044547,-795,0,1754429680,13136.16180735999,202.32617313000083,54183.92557632 2025-08-05,21:34:42.000,217,11044554,-795,0,1754429681,13136.20896153,202.36846791000426,54183.94653768 2025-08-05,21:34:43.000,217,11044562,-795,0,1754429682,13136.31000618,202.33322226000018,54183.72993696 2025-08-05,21:34:44.000,217,11044545,-795,0,1754429683,13136.296533559995,202.35436964999826,54183.555258960005 2025-08-05,21:34:45.000,217,11044574,-795,0,1754429684,13136.357160349995,202.38256617000297,54183.436477920004 2025-08-05,21:34:46.000,217,11044554,-795,0,1754429685,13136.41105083,202.36846791000426,54183.66006576 2025-08-05,21:34:47.000,217,11044549,-795,0,1754429686,13136.498622859996,202.41781181999977,54183.7089756 2025-08-05,21:34:48.000,217,11044585,-795,0,1754429687,13136.49188655,202.41781181999977,54183.78583392001 2025-08-05,21:34:49.000,217,11044612,-795,0,1754429688,13136.417787139995,202.38256617000297,54184.01640888 2025-08-05,21:34:50.000,217,11044539,-795,0,1754429689,13136.48515023999,202.40371356000105,54184.21204824 2025-08-05,21:34:51.000,217,11044556,-795,0,1754429690,13136.52556809999,202.4319100799985,54184.35179064 2025-08-05,21:34:52.000,217,11044568,-795,0,1754429691,13136.565985959991,202.50240137999936,54184.07929296001 2025-08-05,21:34:53.000,217,11044557,-795,0,1754429692,13136.539040719996,202.53764703000343,54184.11422856 2025-08-05,21:34:54.000,217,11044565,-795,0,1754429693,13136.539040719996,202.65043311000045,54183.83474376001 2025-08-05,21:34:55.000,217,11044542,-795,0,1754429694,13136.539040719996,202.72797354000068,54183.90461496001 2025-08-05,21:34:56.000,217,11044513,-795,0,1754429695,13136.5929312,202.81961222999962,54183.93256344001 2025-08-05,21:34:57.000,217,11044564,-795,0,1754429696,13136.53230441,202.93239831000392,54184.239996719996 2025-08-05,21:34:58.000,217,11044532,-795,0,1754429697,13136.559249649996,203.0522335200003,54184.4775588 2025-08-05,21:34:59.000,217,11044551,-795,0,1754429698,13136.53230441,203.13682307999989,54184.31685504001 2025-08-05,21:35:00.000,217,11044552,-795,0,1754429699,13136.565985959991,203.2002652500014,54184.177112640005 2025-08-05,21:35:01.000,217,11044540,-795,0,1754429700,13136.646821679991,203.2637074200029,54184.0932672 2025-08-05,21:35:02.000,217,11044545,-795,0,1754429701,13136.761338949997,203.2637074200029,54184.35179064 2025-08-05,21:35:03.000,217,11044515,-795,0,1754429702,13136.842174669997,203.2989530699997,54184.177112640005 2025-08-05,21:35:04.000,217,11044587,-795,0,1754429703,13136.842174669997,203.27780568000162,54184.15615128 2025-08-05,21:35:05.000,217,11044528,-795,0,1754429704,13136.714184780001,203.2355108999982,54184.04435736 2025-08-05,21:35:06.000,217,11044545,-795,0,1754429705,13136.640085369996,203.2143635100001,54184.30986792 2025-08-05,21:35:07.000,217,11044563,-795,0,1754429706,13136.619876439996,203.07338090999838,54184.610314080004 2025-08-05,21:35:08.000,217,11044524,-795,0,1754429707,13136.586194889991,203.02403700000286,54184.70813376 2025-08-05,21:35:09.000,217,11044546,-795,0,1754429708,13136.478413929995,202.91830004999792,54184.3028808 2025-08-05,21:35:10.000,217,11044570,-795,0,1754429709,13136.43125976,202.8689561400024,54184.442623200004 2025-08-05,21:35:11.000,217,11044556,-795,0,1754429710,13136.3908419,202.81256310000026,54184.60332696001 2025-08-05,21:35:12.000,217,11044540,-795,0,1754429711,13136.30326986999,202.82666135999898,54184.35877776 2025-08-05,21:35:13.000,217,11044569,-795,0,1754429712,13136.18201628999,202.7561700599981,54183.93256344001 2025-08-05,21:35:14.000,217,11044576,-795,0,1754429713,13136.155071049994,202.76321919000475,54184.11422856 2025-08-05,21:35:15.000,217,11044533,-795,0,1754429714,13136.175279979994,202.72797354000068,54184.37973912 2025-08-05,21:35:16.000,217,11044552,-795,0,1754429715,13136.26285200999,202.69272789000388,54184.62428832001 2025-08-05,21:35:17.000,217,11044584,-795,0,1754429716,13136.377369279995,202.68567876000452,54184.81294056 2025-08-05,21:35:18.000,217,11044553,-795,0,1754429717,13136.498622859996,202.62928572000237,54184.55441712001 2025-08-05,21:35:19.000,217,11044591,-795,0,1754429718,13136.498622859996,202.5940400699983,54184.38672624001 2025-08-05,21:35:20.000,217,11044564,-795,0,1754429719,13136.626612749991,202.61518746000365,54184.52646864 2025-08-05,21:35:21.000,217,11044584,-795,0,1754429720,13136.61314013,202.67158049999853,54184.65922392 2025-08-05,21:35:22.000,217,11044565,-795,0,1754429721,13136.768075259992,202.66453136999917,54184.407687599996 2025-08-05,21:35:23.000,217,11044513,-795,0,1754429722,13136.768075259992,202.74912092999875,54184.65922392 2025-08-05,21:35:24.000,217,11044530,-795,0,1754429723,13136.673766920001,202.83371048999834,54184.62428832001 2025-08-05,21:35:25.000,217,11044560,-795,0,1754429724,13136.673766920001,202.92534918000456,54184.778004960004 2025-08-05,21:35:26.000,217,11044585,-795,0,1754429725,13136.57272227,202.99584047999815,54184.88979888001 2025-08-05,21:35:27.000,217,11044572,-795,0,1754429726,13136.46494130999,203.03813526000158,54184.73608224 2025-08-05,21:35:28.000,217,11044571,-795,0,1754429727,13136.40431451999,203.2002652500014,54184.847876160005 2025-08-05,21:35:29.000,217,11044544,-795,0,1754429728,13136.24937939,203.27075655000226,54184.67319816001 2025-08-05,21:35:30.000,217,11044564,-795,0,1754429729,13136.14159842999,203.40469002000464,54184.69415952 2025-08-05,21:35:31.000,217,11044533,-795,0,1754429730,13136.027081159998,203.4610830599995,54184.50550728001 2025-08-05,21:35:32.000,217,11044539,-795,0,1754429731,13135.905827579998,203.58796740000253,54184.88979888001 2025-08-05,21:35:33.000,217,11044554,-795,0,1754429732,13135.818255550003,203.6584587000034,54184.86883752001 2025-08-05,21:35:34.000,217,11044538,-795,0,1754429733,13135.710474589992,203.67960609000147,54184.798966320006 2025-08-05,21:35:35.000,217,11044519,-795,0,1754429734,13135.609429939992,203.6725569600021,54184.6871724 2025-08-05,21:35:36.000,217,11044531,-795,0,1754429735,13135.508385289992,203.6937043500002,54184.65223680001 2025-08-05,21:35:37.000,217,11044583,-795,0,1754429736,13135.427549569991,203.68665522000083,54184.680185280005 2025-08-05,21:35:38.000,217,11044564,-795,0,1754429737,13135.299559679996,203.6584587000034,54184.54044288 2025-08-05,21:35:39.000,217,11044530,-795,0,1754429738,13135.09073407,203.58091827000317,54184.372752 2025-08-05,21:35:40.000,217,11044559,-795,0,1754429739,13134.98968942,203.5738691400038,54184.2330096 2025-08-05,21:35:41.000,217,11044556,-795,0,1754429740,13134.90211738999,203.48927958000422,54184.47057168 2025-08-05,21:35:42.000,217,11044508,-795,0,1754429741,13134.875172149994,203.40469002000464,54184.66621104 2025-08-05,21:35:43.000,217,11044547,-795,0,1754429742,13134.868435839999,203.34124785000313,54184.65223680001 2025-08-05,21:35:44.000,217,11044571,-795,0,1754429743,13134.740445949988,203.19321612000203,54184.24698384001 2025-08-05,21:35:45.000,217,11044564,-795,0,1754429744,13134.747182259998,202.97469309000007,54184.37973912 2025-08-05,21:35:46.000,217,11044542,-795,0,1754429745,13134.693291779993,202.86190701000305,54184.35877776 2025-08-05,21:35:47.000,217,11044570,-795,0,1754429746,13134.753918569993,202.69977702000324,54184.33781640001 2025-08-05,21:35:48.000,217,11044565,-795,0,1754429747,13134.814545359994,202.6433839800011,54184.43563608001 2025-08-05,21:35:49.000,217,11044575,-795,0,1754429748,13134.787600119998,202.5446961600028,54184.11422856 2025-08-05,21:35:50.000,217,11044522,-795,0,1754429749,13134.929062629999,202.53764703000343,54184.47057168 2025-08-05,21:35:51.000,217,11044547,-795,0,1754429750,13135.00989835,202.53059790000407,54184.58935272 2025-08-05,21:35:52.000,217,11044523,-795,0,1754429751,13135.03010728,202.51649963999807,54184.575378479996 2025-08-05,21:35:53.000,217,11044513,-795,0,1754429752,13135.057052519995,202.51649963999807,54184.26794520001 2025-08-05,21:35:54.000,217,11044527,-795,0,1754429753,13134.976216799994,202.53764703000343,54184.28191944 2025-08-05,21:35:55.000,217,11044531,-795,0,1754429754,13135.05031621,202.53059790000407,54184.344803520005 2025-08-05,21:35:56.000,217,11044553,-795,0,1754429755,13135.016634659994,202.44600834000448,54184.38672624001 2025-08-05,21:35:57.000,217,11044558,-795,0,1754429756,13134.780863809989,202.4601066000032,54184.28890656001 2025-08-05,21:35:58.000,217,11044590,-795,0,1754429757,13134.410366759992,202.63633485000173,54184.274932320004 2025-08-05,21:35:59.000,217,11044534,-795,0,1754429758,13134.17459591,202.953545700002,54184.226022480005 2025-08-05,21:36:00.000,217,11044562,-795,0,1754429759,13134.10723280999,203.17911786000332,54184.28191944 2025-08-05,21:36:01.000,217,11044526,-795,0,1754429760,13133.979242919995,203.3271495900044,54184.11422856 2025-08-05,21:36:02.000,217,11044557,-795,0,1754429761,13133.81083517,203.31305132999842,54183.625130160006 2025-08-05,21:36:03.000,217,11044557,-795,0,1754429762,13133.80409885999,203.15797046999796,54183.86269224001 2025-08-05,21:36:04.000,217,11044555,-795,0,1754429763,13133.635691109994,203.03108613000222,54184.03737024 2025-08-05,21:36:05.000,217,11044568,-795,0,1754429764,13133.433601809993,202.96764396000071,54184.03038312001 2025-08-05,21:36:06.000,217,11044548,-795,0,1754429765,13133.184358339997,202.94649657000264,54184.128202800006 2025-08-05,21:36:07.000,217,11044581,-795,0,1754429766,13133.076577380001,202.98174221999943,54184.226022480005 2025-08-05,21:36:08.000,217,11044567,-795,0,1754429767,13133.036159520001,203.03108613000222,54184.26095808 2025-08-05,21:36:09.000,217,11044504,-795,0,1754429768,13132.881224389996,202.953545700002,54183.96749904 2025-08-05,21:36:10.000,217,11044532,-795,0,1754429769,13132.928378559991,202.96059483000136,54184.04435736 2025-08-05,21:36:11.000,217,11044531,-795,0,1754429770,13132.93511487,202.96059483000136,54183.75089832 2025-08-05,21:36:12.000,217,11044530,-795,0,1754429771,13133.009214279991,202.94649657000264,54184.009421760005 2025-08-05,21:36:13.000,217,11044561,-795,0,1754429772,13133.164149409997,202.97469309000007,54184.05134448001 2025-08-05,21:36:14.000,217,11044550,-795,0,1754429773,13133.238248820002,202.9887913499988,54183.722949840005 2025-08-05,21:36:15.000,217,11044541,-795,0,1754429774,13133.386447639998,203.05928264999966,54184.01640888 2025-08-05,21:36:16.000,217,11044518,-795,0,1754429775,13133.595273249994,203.13682307999989,54184.38672624001 2025-08-05,21:36:17.000,217,11044555,-795,0,1754429776,13133.622218489989,203.20731438000075,54184.21204824 2025-08-05,21:36:18.000,217,11044500,-795,0,1754429777,13133.615482179994,203.28485481000098,54184.14916416001 2025-08-05,21:36:19.000,217,11044571,-795,0,1754429778,13133.534646459993,203.3623952400012,54183.96749904 2025-08-05,21:36:20.000,217,11044562,-795,0,1754429779,13133.534646459993,203.39059175999864,54183.80679528 2025-08-05,21:36:21.000,217,11044566,-795,0,1754429780,13133.480755979988,203.48223045000486,54184.14916416001 2025-08-05,21:36:22.000,217,11044552,-795,0,1754429781,13133.393183949993,203.55272174999845,54184.10025432001 2025-08-05,21:36:23.000,217,11044580,-795,0,1754429782,13133.372975019993,203.65140957000403,54184.12121568001 2025-08-05,21:36:24.000,217,11044546,-795,0,1754429783,13133.285402989997,203.7219008700049,54184.14217704 2025-08-05,21:36:25.000,217,11044535,-795,0,1754429784,13133.224776199997,203.73599913000362,54184.43563608001 2025-08-05,21:36:26.000,217,11044576,-795,0,1754429785,13133.150676789992,203.72895000000426,54184.2330096 2025-08-05,21:36:27.000,217,11044530,-795,0,1754429786,13133.096786310001,203.7571465200017,54184.239996719996 2025-08-05,21:36:28.000,217,11044547,-795,0,1754429787,13132.968796419991,203.7571465200017,54184.009421760005 2025-08-05,21:36:29.000,217,11044488,-795,0,1754429788,13132.881224389996,203.72895000000426,54183.73692408001 2025-08-05,21:36:30.000,217,11044530,-795,0,1754429789,13132.840806529995,203.68665522000083,54184.00243464001 2025-08-05,21:36:31.000,217,11044538,-795,0,1754429790,13132.83407022,203.6725569600021,54184.19807400001 2025-08-05,21:36:32.000,217,11044546,-795,0,1754429791,13132.77344343,203.71485173999827,54184.15615128 2025-08-05,21:36:33.000,217,11044490,-795,0,1754429792,13132.64545353999,203.6937043500002,54184.13518992 2025-08-05,21:36:34.000,217,11044523,-795,0,1754429793,13132.443364239989,203.73599913000362,54184.177112640005 2025-08-05,21:36:35.000,217,11044529,-795,0,1754429794,13132.369264829998,203.6937043500002,54183.96749904 2025-08-05,21:36:36.000,217,11044552,-795,0,1754429795,13132.322110659989,203.70075347999955,54184.00243464001 2025-08-05,21:36:37.000,217,11044576,-795,0,1754429796,13132.301901729988,203.67960609000147,54183.939550560004 2025-08-05,21:36:38.000,217,11044525,-795,0,1754429797,13132.274956489993,203.63026217999868,54183.82076952 2025-08-05,21:36:39.000,217,11044534,-795,0,1754429798,13132.180648150003,203.47518131999823,54183.91160208001 2025-08-05,21:36:40.000,217,11044548,-795,0,1754429799,13132.248011249998,203.43993567000143,54183.96749904 2025-08-05,21:36:41.000,217,11044467,-795,0,1754429800,13132.227802319998,203.28485481000098,54184.023396 2025-08-05,21:36:42.000,217,11044586,-795,0,1754429801,13132.146966599998,203.14387220999924,54183.939550560004 2025-08-05,21:36:43.000,217,11044562,-795,0,1754429802,13132.113285049993,203.07338090999838,54184.28890656001 2025-08-05,21:36:44.000,217,11044533,-795,0,1754429803,13132.025713019997,202.96764396000071,54183.939550560004 2025-08-05,21:36:45.000,217,11044568,-795,0,1754429804,13131.985295159997,202.93239831000392,54183.90461496001 2025-08-05,21:36:46.000,217,11044533,-795,0,1754429805,13131.944877299997,202.86190701000305,54183.841730880005 2025-08-05,21:36:47.000,217,11044570,-795,0,1754429806,13131.884250509996,202.86190701000305,54183.68801424 2025-08-05,21:36:48.000,217,11044539,-795,0,1754429807,13131.783205859996,202.8407596199977,54183.83474376001 2025-08-05,21:36:49.000,217,11044474,-795,0,1754429808,13131.52722607999,202.91830004999792,54183.56224608 2025-08-05,21:36:50.000,217,11044558,-795,0,1754429809,13131.540698699995,202.98174221999943,54183.63211728 2025-08-05,21:36:51.000,217,11044488,-795,0,1754429810,13131.46659928999,203.08043003999774,54183.61814304001 2025-08-05,21:36:52.000,217,11044515,-795,0,1754429811,13131.379027259994,203.13682307999989,54183.848718 2025-08-05,21:36:53.000,217,11044549,-795,0,1754429812,13131.45312667,203.27075655000226,54183.722949840005 2025-08-05,21:36:54.000,217,11044561,-755,0,1754429813,13131.54743500999,203.27075655000226,54183.82076952 2025-08-05,21:36:55.000,217,11044558,-795,0,1754429814,13131.500280839995,203.3271495900044,54183.38058096001 2025-08-05,21:36:56.000,217,11044560,-795,0,1754429815,13131.55417132,203.2989530699997,54183.387568080005 2025-08-05,21:36:57.000,217,11044546,-795,0,1754429816,13131.61479811,203.3482969800025,54183.604168800004 2025-08-05,21:36:58.000,217,11044554,-795,0,1754429817,13131.661952279996,203.3623952400012,54183.59019456 2025-08-05,21:36:59.000,217,11044533,-795,0,1754429818,13131.66868858999,203.39059175999864,54183.54128472 2025-08-05,21:37:00.000,217,11044480,-795,0,1754429819,13131.682161209996,203.47518131999823,54183.40154232001 2025-08-05,21:37:01.000,217,11044528,-795,0,1754429820,13131.796678480001,203.60206566000124,54183.95352480001 2025-08-05,21:37:02.000,217,11044572,-795,0,1754429821,13131.951613609992,203.67960609000147,54184.00243464001 2025-08-05,21:37:03.000,217,11044520,-795,0,1754429822,13132.012240399992,203.77829390999977,54184.009421760005 2025-08-05,21:37:04.000,217,11044550,-795,0,1754429823,13131.985295159997,203.86993259999872,54183.74391120001 2025-08-05,21:37:05.000,217,11044489,-795,0,1754429824,13131.823623719996,203.9545221599983,54183.57622032001 2025-08-05,21:37:06.000,217,11044457,-795,0,1754429825,13131.796678480001,204.01091520000045,54183.91160208001 2025-08-05,21:37:07.000,217,11044601,-795,0,1754429826,13131.65521597,204.1518978000022,54183.9884604 2025-08-05,21:37:08.000,217,11044512,-795,0,1754429827,13131.52722607999,204.22238910000306,54183.97448616 2025-08-05,21:37:09.000,217,11044554,-795,0,1754429828,13131.244301059989,204.27173300999857,54183.87666648 2025-08-05,21:37:10.000,217,11044542,-795,0,1754429829,13131.028739139998,204.3633717000048,54184.08628008 2025-08-05,21:37:11.000,217,11044553,-795,0,1754429830,13130.860331390002,204.3986173500016,54183.93256344001 2025-08-05,21:37:12.000,217,11044560,-795,0,1754429831,13130.718868880002,204.4127156100003,54183.960511920006 2025-08-05,21:37:13.000,217,11044497,-795,0,1754429832,13130.42920754999,204.48320691000117,54183.52731048001 2025-08-05,21:37:14.000,217,11044567,-795,0,1754429833,13130.24732717999,204.45501039000374,54183.4644264 2025-08-05,21:37:15.000,217,11044528,-795,0,1754429834,13129.910511679998,204.4620595200031,54183.30372264 2025-08-05,21:37:16.000,217,11044568,-795,0,1754429835,13129.802730719988,204.43386299999838,54183.40852944001 2025-08-05,21:37:17.000,217,11044531,-795,0,1754429836,13129.721895000002,204.4127156100003,54183.49936200001 2025-08-05,21:37:18.000,217,11044541,-795,0,1754429837,13129.560223560002,204.3986173500016,54183.57622032001 2025-08-05,21:37:19.000,217,11044531,-795,0,1754429838,13129.358134260001,204.37042083000415,54183.47141352 2025-08-05,21:37:20.000,217,11044539,-795,0,1754429839,13129.364870569996,204.41976473999966,54183.31769688 2025-08-05,21:37:21.000,217,11044480,-795,0,1754429840,13129.304243779996,204.3986173500016,54183.40154232001 2025-08-05,21:37:22.000,217,11044551,-795,0,1754429841,13129.20993543999,204.42681386999902,54183.01725072 2025-08-05,21:37:23.000,217,11044539,-795,0,1754429842,13129.23688068,204.39156822000223,54183.0102636 2025-08-05,21:37:24.000,217,11044546,-795,0,1754429843,13129.041527689995,204.314027790002,54182.91943104 2025-08-05,21:37:25.000,217,11044580,-795,0,1754429844,13129.08868185999,204.24353649000113,54183.05917344 2025-08-05,21:37:26.000,217,11044517,-795,0,1754429845,13129.10889078999,204.1659960600009,54183.12904464 2025-08-05,21:37:27.000,217,11044558,-795,0,1754429846,13129.122363409995,204.09550476000004,54183.26179992001 2025-08-05,21:37:28.000,217,11044515,-795,0,1754429847,13129.19646282,203.9686204200043,54183.604168800004 2025-08-05,21:37:29.000,217,11044507,-795,0,1754429848,13128.97416459,203.8064904300045,54182.82161136 2025-08-05,21:37:30.000,217,11044469,-795,0,1754429849,13129.09541817,203.61616391999996,54183.14301888001 2025-08-05,21:37:31.000,217,11044566,-795,0,1754429850,13129.061736619995,203.4258374100027,54182.89846968001 2025-08-05,21:37:32.000,217,11044590,-795,0,1754429851,13128.90680148999,203.2355108999982,54182.716804560005 2025-08-05,21:37:33.000,217,11044560,-795,0,1754429852,13128.819229459994,203.07338090999838,54183.02423784001 2025-08-05,21:37:34.000,217,11044529,-795,0,1754429853,13128.731657429998,202.94649657000264,54183.04519920001 2025-08-05,21:37:35.000,217,11044583,-795,0,1754429854,13128.697975879993,202.79846484000154,54183.170967360005 2025-08-05,21:37:36.000,217,11044565,-795,0,1754429855,13128.563249680003,202.7561700599981,54183.41551656 2025-08-05,21:37:37.000,217,11044489,-795,0,1754429856,13128.421787170002,202.73502267000003,54183.37359384 2025-08-05,21:37:38.000,217,11044529,-795,0,1754429857,13128.320742520002,202.7702683200041,54183.05917344 2025-08-05,21:37:39.000,217,11044552,-795,0,1754429858,13128.145598459996,202.79846484000154,54182.73077880001 2025-08-05,21:37:40.000,217,11044495,-795,0,1754429859,13128.105180599996,202.8407596199977,54182.51417808 2025-08-05,21:37:41.000,217,11044507,-795,0,1754429860,13128.138862150001,202.93944744000328,54182.73776592001 2025-08-05,21:37:42.000,217,11044571,-795,0,1754429861,13128.125389529996,203.02403700000286,54182.94737952001 2025-08-05,21:37:43.000,217,11044551,-795,0,1754429862,13128.09844429,203.15797046999796,54182.884495440005 2025-08-05,21:37:44.000,217,11044549,-795,0,1754429863,13128.125389529996,203.2637074200029,54182.77968864001 2025-08-05,21:37:45.000,217,11044532,-795,0,1754429864,13128.199488940001,203.397640889998,54183.14301888001 2025-08-05,21:37:46.000,217,11044504,-795,0,1754429865,13128.179280010001,203.51747610000166,54183.101096160004 2025-08-05,21:37:47.000,217,11044536,-795,0,1754429866,13128.280324660001,203.6584587000034,54182.91943104 2025-08-05,21:37:48.000,217,11044565,-795,0,1754429867,13128.219697870001,203.7571465200017,54182.549113680005 2025-08-05,21:37:49.000,217,11044560,-795,0,1754429868,13128.132125839991,203.81353956000385,54182.32552584001 2025-08-05,21:37:50.000,217,11044556,-795,0,1754429869,13128.192752629991,203.93337477000023,54182.500203840005 2025-08-05,21:37:51.000,217,11044546,-795,0,1754429870,13128.239906800001,203.9545221599983,54182.89846968001 2025-08-05,21:37:52.000,217,11044563,-795,0,1754429871,13128.192752629991,204.0391117199979,54182.84257272 2025-08-05,21:37:53.000,217,11044553,-795,0,1754429872,13128.206225249996,204.07435737000196,54182.80065 2025-08-05,21:37:54.000,217,11044521,-795,0,1754429873,13128.138862150001,204.05320998000388,54183.0102636 2025-08-05,21:37:55.000,217,11044528,-795,0,1754429874,13128.192752629991,204.07435737000196,54182.9403924 2025-08-05,21:37:56.000,217,11044545,-795,0,1754429875,13128.287060969997,204.04616085000453,54182.86353408 2025-08-05,21:37:57.000,217,11044543,-795,0,1754429876,13128.441996100002,203.9545221599983,54182.52815232 2025-08-05,21:37:58.000,217,11044575,-795,0,1754429877,13128.489150269997,203.9192765100015,54182.549113680005 2025-08-05,21:37:59.000,217,11044562,-795,0,1754429878,13128.509359199998,203.81353956000385,54182.430332640004 2025-08-05,21:38:00.000,217,11044567,-795,0,1754429879,13128.644085399988,203.77829390999977,54182.786675760006 2025-08-05,21:38:01.000,217,11044512,-795,0,1754429880,13128.610403849998,203.6937043500002,54182.884495440005 2025-08-05,21:38:02.000,217,11044534,-795,0,1754429881,13128.468941339997,203.67960609000147,54182.77270152 2025-08-05,21:38:03.000,217,11044536,-795,0,1754429882,13128.340951450002,203.72895000000426,54183.170967360005 2025-08-05,21:38:04.000,217,11044576,-795,0,1754429883,13128.145598459996,203.66550783000275,54182.98231512 2025-08-05,21:38:05.000,217,11044548,-795,0,1754429884,13128.024344879996,203.7078026099989,54182.716804560005 2025-08-05,21:38:06.000,217,11044568,-795,0,1754429885,13127.862673439995,203.68665522000083,54182.66090760001 2025-08-05,21:38:07.000,217,11044516,-795,0,1754429886,13127.71447462,203.7078026099989,54182.64693336 2025-08-05,21:38:08.000,217,11044564,-795,0,1754429887,13127.579748419994,203.70075347999955,54182.667894720005 2025-08-05,21:38:09.000,217,11044496,-795,0,1754429888,13127.323768640003,203.6584587000034,54182.49321672001 2025-08-05,21:38:10.000,217,11044558,-795,0,1754429889,13127.296823399993,203.64436044000468,54182.57007504001 2025-08-05,21:38:11.000,217,11044481,-795,0,1754429890,13127.202515060002,203.59501653000189,54182.61199776001 2025-08-05,21:38:12.000,217,11044535,-795,0,1754429891,13127.182306130002,203.50337784000294,54182.84955984 2025-08-05,21:38:13.000,217,11044559,-795,0,1754429892,13127.155360889992,203.45403393000015,54182.80065 2025-08-05,21:38:14.000,217,11044545,-795,0,1754429893,13127.242932920002,203.34124785000313,54182.63295912 2025-08-05,21:38:15.000,217,11044571,-795,0,1754429894,13127.229460299997,203.2002652500014,54182.20674480001 2025-08-05,21:38:16.000,217,11044500,-795,0,1754429895,13127.317032329993,203.0522335200003,54181.997131200005 2025-08-05,21:38:17.000,217,11044484,-795,0,1754429896,13127.485440079989,203.03108613000222,54182.32552584001 2025-08-05,21:38:18.000,217,11044578,-795,0,1754429897,13127.701001999994,203.0169878700035,54182.500203840005 2025-08-05,21:38:19.000,217,11044554,-795,0,1754429898,13127.73468355,203.00993874000415,54182.37443568001 2025-08-05,21:38:20.000,217,11044556,-795,0,1754429899,13127.943509159995,203.03108613000222,54182.52116520001 2025-08-05,21:38:21.000,217,11044532,-795,0,1754429900,13128.152334769991,203.09452830000373,54182.765714400004 2025-08-05,21:38:22.000,217,11044518,-795,0,1754429901,13128.462205030002,203.1509213399986,54182.884495440005 2025-08-05,21:38:23.000,217,11044580,-795,0,1754429902,13128.684503259989,203.22141263999947,54182.835585600005 2025-08-05,21:38:24.000,217,11044549,-795,0,1754429903,13128.778811599994,203.28485481000098,54182.56308792001 2025-08-05,21:38:25.000,217,11044548,-795,0,1754429904,13128.839438389994,203.29190394000034,54182.45828112 2025-08-05,21:38:26.000,217,11044541,-795,0,1754429905,13128.92701041999,203.36944437000056,54182.68186896 2025-08-05,21:38:27.000,217,11044552,-795,0,1754429906,13128.940483039994,203.49632871000358,54182.90545680001 2025-08-05,21:38:28.000,217,11044584,-795,0,1754429907,13128.980900899995,203.59501653000189,54182.91244392 2025-08-05,21:38:29.000,217,11044583,-795,0,1754429908,13128.88659255999,203.73599913000362,54182.98930224 2025-08-05,21:38:30.000,217,11044555,-795,0,1754429909,13128.90680148999,203.83468695000192,54183.268787040004 2025-08-05,21:38:31.000,217,11044481,-795,0,1754429910,13128.92701041999,203.9545221599983,54183.27577416 2025-08-05,21:38:32.000,217,11044559,-795,0,1754429911,13128.852911009999,204.10960301999876,54183.13603176 2025-08-05,21:38:33.000,217,11044436,-795,0,1754429912,13128.785547909989,204.2153399700037,54182.94737952001 2025-08-05,21:38:34.000,217,11044537,-795,0,1754429913,13128.704712189989,204.29288040000392,54182.82161136 2025-08-05,21:38:35.000,217,11044545,-795,0,1754429914,13128.691239569998,204.42681386999902,54183.02423784001 2025-08-05,21:38:36.000,217,11044551,-795,0,1754429915,13128.778811599994,204.54664908000268,54183.17795448 2025-08-05,21:38:37.000,217,11044545,-795,0,1754429916,13128.832702079999,204.68058254999778,54183.19891584 2025-08-05,21:38:38.000,217,11044548,-795,0,1754429917,13128.88659255999,204.82861427999887,54183.47141352 2025-08-05,21:38:39.000,217,11044543,-795,0,1754429918,13128.86638362999,204.84976167000423,54183.30372264 2025-08-05,21:38:40.000,217,11044541,-795,0,1754429919,13129.041527689995,204.96254775000125,54183.37359384 2025-08-05,21:38:41.000,217,11044479,-795,0,1754429920,13129.07520924,205.02598992000276,54183.11507040001 2025-08-05,21:38:42.000,217,11044525,-795,0,1754429921,13129.081945549995,205.01189166000404,54183.03821208 2025-08-05,21:38:43.000,217,11044565,-795,0,1754429922,13129.041527689995,205.06123556999955,54182.89846968001 2025-08-05,21:38:44.000,217,11044551,-795,0,1754429923,13129.01458245,204.9554986200019,54183.0801348 2025-08-05,21:38:45.000,217,11044549,-795,0,1754429924,13129.00784613999,204.98369513999933,54183.1849416 2025-08-05,21:38:46.000,217,11044479,-795,0,1754429925,13129.021318759995,204.89910557999974,54183.338658240005 2025-08-05,21:38:47.000,217,11044543,-795,0,1754429926,13129.03479138,204.84271254000487,54183.64609152001 2025-08-05,21:38:48.000,217,11044497,-795,0,1754429927,13129.03479138,204.758122979998,54183.625130160006 2025-08-05,21:38:49.000,217,11044488,-795,0,1754429928,13128.839438389994,204.7228773300012,54183.23385144001 2025-08-05,21:38:50.000,217,11044553,-795,0,1754429929,13128.88659255999,204.60304212000483,54182.98930224 2025-08-05,21:38:51.000,217,11044469,-795,0,1754429930,13128.879856249994,204.53959995000332,54182.98231512 2025-08-05,21:38:52.000,217,11044495,-795,0,1754429931,13128.900065179994,204.44796126000438,54183.0102636 2025-08-05,21:38:53.000,217,11044482,-795,0,1754429932,13128.805756839989,204.4620595200031,54183.05917344 2025-08-05,21:38:54.000,217,11044543,-795,0,1754429933,13128.879856249994,204.37042083000415,54183.36660672 2025-08-05,21:38:55.000,217,11044555,-795,0,1754429934,13128.792284219999,204.314027790002,54183.35263248 2025-08-05,21:38:56.000,217,11044517,-795,0,1754429935,13128.772075289999,204.2012417099977,54183.52731048001 2025-08-05,21:38:57.000,217,11044516,-795,0,1754429936,13128.778811599994,204.1025538899994,54183.63211728 2025-08-05,21:38:58.000,217,11044541,-795,0,1754429937,13128.812493149999,204.0038660700011,54183.52032336 2025-08-05,21:38:59.000,217,11044494,-795,0,1754429938,13128.697975879993,203.85583434,54182.80065 2025-08-05,21:39:00.000,217,11044573,-795,0,1754429939,13128.792284219999,203.74304826000298,54182.96834088 2025-08-05,21:39:01.000,217,11044506,-795,0,1754429940,13128.859647319994,203.7078026099989,54183.150006 2025-08-05,21:39:02.000,217,11044546,-795,0,1754429941,13129.041527689995,203.63026217999868,54183.33167112001 2025-08-05,21:39:03.000,217,11044542,-795,0,1754429942,13129.18972650999,203.5738691400038,54183.56923320001 2025-08-05,21:39:04.000,217,11044570,-795,0,1754429943,13129.385079499996,203.61616391999996,54183.78583392001 2025-08-05,21:39:05.000,217,11044470,-795,0,1754429944,13129.445706289996,203.68665522000083,54183.848718 2025-08-05,21:39:06.000,217,11044505,-795,0,1754429945,13129.614114039992,203.79944129999785,54183.85570512 2025-08-05,21:39:07.000,217,11044518,-795,0,1754429946,13129.755576549993,203.91222738000215,54183.6391044 2025-08-05,21:39:08.000,217,11044534,-795,0,1754429947,13129.910511679998,204.01091520000045,54183.436477920004 2025-08-05,21:39:09.000,217,11044484,-795,0,1754429948,13129.897039059993,204.19419257999834,54183.40852944001 2025-08-05,21:39:10.000,217,11044541,-795,0,1754429949,13130.04523787999,204.28583127000456,54183.52032336 2025-08-05,21:39:11.000,217,11044523,-795,0,1754429950,13130.11260098,204.3774699600035,54183.82775664 2025-08-05,21:39:12.000,217,11044496,-795,0,1754429951,13130.1934367,204.44796126000438,54184.01640888 2025-08-05,21:39:13.000,217,11044507,-795,0,1754429952,13130.139546219994,204.54664908000268,54184.35877776 2025-08-05,21:39:14.000,217,11044560,-795,0,1754429953,13130.08565573999,204.51845255999797,54184.14916416001 2025-08-05,21:39:15.000,217,11044452,-795,0,1754429954,13130.04523787999,204.51845255999797,54184.24698384001 2025-08-05,21:39:16.000,217,11044531,-795,0,1754429955,13130.11260098,204.45501039000374,54183.87666648 2025-08-05,21:39:17.000,217,11044543,-795,0,1754429956,13130.025028949989,204.3492734399988,54183.48538776 2025-08-05,21:39:18.000,217,11044537,-795,0,1754429957,13130.04523787999,204.2646838799992,54183.59718168001 2025-08-05,21:39:19.000,217,11044579,-795,0,1754429958,13130.04523787999,204.13779954000347,54183.674040000005 2025-08-05,21:39:20.000,217,11044518,-795,0,1754429959,13130.058710499994,203.98271868000302,54184.06531872 2025-08-05,21:39:21.000,217,11044561,-795,0,1754429960,13130.099128359994,203.82763782000256,54184.10025432001 2025-08-05,21:39:22.000,217,11044546,-795,0,1754429961,13130.051974189999,203.74304826000298,54184.372752 2025-08-05,21:39:23.000,217,11044551,-795,0,1754429962,13130.06544680999,203.63026217999868,54184.41467472001 2025-08-05,21:39:24.000,217,11044511,-795,0,1754429963,13130.025028949989,203.53862348999974,54184.295893680006 2025-08-05,21:39:25.000,217,11044533,-795,0,1754429964,13130.072183119999,203.48927958000422,54183.82775664 2025-08-05,21:39:26.000,217,11044557,-795,0,1754429965,13130.16649145999,203.41878828000335,54183.841730880005 2025-08-05,21:39:27.000,217,11044529,-795,0,1754429966,13130.26753610999,203.411739150004,54183.95352480001 2025-08-05,21:39:28.000,217,11044542,-795,0,1754429967,13130.33489921,203.38354262999928,54184.009421760005 2025-08-05,21:39:29.000,217,11044557,-795,0,1754429968,13130.22711824999,203.397640889998,54183.99544752 2025-08-05,21:39:30.000,217,11044584,-795,0,1754429969,13130.35510814,203.52452523000102,54184.372752 2025-08-05,21:39:31.000,217,11044519,-795,0,1754429970,13130.40899861999,203.5738691400038,54184.44961032 2025-08-05,21:39:32.000,217,11044522,-795,0,1754429971,13130.550461129991,203.6725569600021,54184.512494400005 2025-08-05,21:39:33.000,217,11044561,-795,0,1754429972,13130.644769469996,203.78534303999913,54184.42166184 2025-08-05,21:39:34.000,217,11044499,-795,0,1754429973,13130.732341499992,203.9051782500028,54184.00243464001 2025-08-05,21:39:35.000,217,11044488,-795,0,1754429974,13130.887276629997,203.96157128999766,54184.10025432001 2025-08-05,21:39:36.000,217,11044591,-795,0,1754429975,13131.102838549989,204.04616085000453,54184.15615128 2025-08-05,21:39:37.000,217,11044461,-795,0,1754429976,13131.217355819994,204.02501345999917,54184.14217704 2025-08-05,21:39:38.000,217,11044527,-795,0,1754429977,13131.37229095,203.98271868000302,54184.44961032 2025-08-05,21:39:39.000,217,11044571,-795,0,1754429978,13131.399236189995,203.94747302999895,54184.63826256 2025-08-05,21:39:40.000,217,11044540,-795,0,1754429979,13131.560907629995,203.8205886900032,54184.75005648001 2025-08-05,21:39:41.000,217,11044548,-795,0,1754429980,13131.729315379991,203.71485173999827,54184.896786000005 2025-08-05,21:39:42.000,217,11044505,-795,0,1754429981,13131.890986819992,203.52452523000102,54184.75005648001 2025-08-05,21:39:43.000,217,11044551,-795,0,1754429982,13132.032449329992,203.40469002000464,54184.38672624001 2025-08-05,21:39:44.000,217,11044560,-795,0,1754429983,13132.126757669997,203.3271495900044,54184.38672624001 2025-08-05,21:39:45.000,217,11044529,-795,0,1754429984,13132.227802319998,203.15797046999796,54184.51948152 2025-08-05,21:39:46.000,217,11044550,-795,0,1754429985,13132.335583279993,203.07338090999838,54184.54044288 2025-08-05,21:39:47.000,217,11044527,-795,0,1754429986,13132.396210069994,202.953545700002,54184.88281176 2025-08-05,21:39:48.000,217,11044540,-795,0,1754429987,13132.322110659989,202.93944744000328,54185.09941248 2025-08-05,21:39:49.000,217,11044559,-795,0,1754429988,13132.261483869988,202.96764396000071,54185.09242536 2025-08-05,21:39:50.000,217,11044551,-795,0,1754429989,13132.315374349993,203.04518439000094,54185.33697456 2025-08-05,21:39:51.000,217,11044589,-795,0,1754429990,13132.349055899998,203.05928264999966,54185.134348080006 2025-08-05,21:39:52.000,217,11044553,-795,0,1754429991,13132.308638039998,203.19321612000203,54184.98063144 2025-08-05,21:39:53.000,217,11044559,-795,0,1754429992,13132.268220179998,203.32010045999778,54185.02954128 2025-08-05,21:39:54.000,217,11044566,-795,0,1754429993,13132.194120769993,203.50337784000294,54184.88281176 2025-08-05,21:39:55.000,217,11044538,-795,0,1754429994,13132.146966599998,203.65140957000403,54185.0015928 2025-08-05,21:39:56.000,217,11044527,-795,0,1754429995,13132.113285049993,203.78534303999913,54185.7003048 2025-08-05,21:39:57.000,217,11044554,-795,0,1754429996,13132.086339809997,203.8205886900032,54185.67934344001 2025-08-05,21:39:58.000,217,11044560,-795,0,1754429997,13131.965086229997,203.89812912000343,54185.65139496 2025-08-05,21:39:59.000,217,11044562,-795,0,1754429998,13131.816887410001,203.92632564000087,54185.3160132 2025-08-05,21:40:00.000,217,11044555,-795,0,1754429999,13131.789942169991,203.9051782500028,54185.37889728 2025-08-05,21:40:01.000,217,11044493,-795,0,1754430000,13131.702370139996,203.8840308600047,54185.2112064 2025-08-05,21:40:02.000,217,11044570,-795,0,1754430001,13131.682161209996,203.8205886900032,54185.17627080001 2025-08-05,21:40:03.000,217,11044526,-795,0,1754430002,13131.621534419995,203.7571465200017,54185.19723216 2025-08-05,21:40:04.000,217,11044554,-795,0,1754430003,13131.56764393999,203.66550783000275,54185.14832232 2025-08-05,21:40:05.000,217,11044544,-795,0,1754430004,13131.581116559995,203.55272174999845,54185.54658816 2025-08-05,21:40:06.000,217,11044578,-795,0,1754430005,13131.75626062,203.4610830599995,54185.79113736 2025-08-05,21:40:07.000,217,11044554,-795,0,1754430006,13131.857305270001,203.3482969800025,54185.79812448001 2025-08-05,21:40:08.000,217,11044556,-795,0,1754430007,13131.971822539992,203.17911786000332,54185.53960104001 2025-08-05,21:40:09.000,217,11044517,-795,0,1754430008,13131.971822539992,203.03108613000222,54185.22518064001 2025-08-05,21:40:10.000,217,11044510,-795,0,1754430009,13132.140230290002,202.9042017899992,54185.071464 2025-08-05,21:40:11.000,217,11044579,-795,0,1754430010,13132.308638039998,202.78436658000282,54185.10639960001 2025-08-05,21:40:12.000,217,11044557,-795,0,1754430011,13132.46357316999,202.6574822399998,54185.2112064 2025-08-05,21:40:13.000,217,11044553,-795,0,1754430012,13132.578090439994,202.62928572000237,54185.50466544 2025-08-05,21:40:14.000,217,11044518,-795,0,1754430013,13132.64545353999,202.51649963999807,54185.8400472 2025-08-05,21:40:15.000,217,11044561,-795,0,1754430014,13132.64545353999,202.46715573000256,54185.805111600006 2025-08-05,21:40:16.000,217,11044574,-795,0,1754430015,13132.78691604999,202.4107626900004,54185.84703432001 2025-08-05,21:40:17.000,217,11044586,-795,0,1754430016,13132.74649818999,202.38256617000297,54185.71427904 2025-08-05,21:40:18.000,217,11044525,-795,0,1754430017,13132.71281664,202.47420486000192,54185.567549520005 2025-08-05,21:40:19.000,217,11044539,-795,0,1754430018,13132.61177199,202.56584355000086,54185.27409048001 2025-08-05,21:40:20.000,217,11044528,-795,0,1754430019,13132.517463649994,202.6081383300043,54185.42082000001 2025-08-05,21:40:21.000,217,11044542,-795,0,1754430020,13132.369264829998,202.69272789000388,54185.16928368 2025-08-05,21:40:22.000,217,11044528,-795,0,1754430021,13132.335583279993,202.8689561400024,54185.88196992 2025-08-05,21:40:23.000,217,11044539,-795,0,1754430022,13132.295165419993,202.93944744000328,54186.12651912 2025-08-05,21:40:24.000,217,11044554,-795,0,1754430023,13132.126757669997,203.08747917000437,54186.14748048 2025-08-05,21:40:25.000,217,11044505,-795,0,1754430024,13131.938140990002,203.1509213399986,54185.70729192001 2025-08-05,21:40:26.000,217,11044570,-795,0,1754430025,13131.789942169991,203.31305132999842,54185.805111600006 2025-08-05,21:40:27.000,217,11044531,-795,0,1754430026,13131.59458918,203.36944437000056,54185.686330560005 2025-08-05,21:40:28.000,217,11044511,-795,0,1754430027,13131.520489769995,203.5104269700023,54185.65139496 2025-08-05,21:40:29.000,217,11044530,-795,0,1754430028,13131.379027259994,203.62321304999932,54185.36492304 2025-08-05,21:40:30.000,217,11044560,-795,0,1754430029,13131.358818329994,203.67960609000147,54185.60947224001 2025-08-05,21:40:31.000,217,11044552,-795,0,1754430030,13131.39249988,203.70075347999955,54185.93087976 2025-08-05,21:40:32.000,217,11044535,-795,0,1754430031,13131.37229095,203.6937043500002,54185.951841120004 2025-08-05,21:40:33.000,217,11044520,-795,0,1754430032,13131.37229095,203.61616391999996,54186.05664792 2025-08-05,21:40:34.000,217,11044504,-795,0,1754430033,13131.399236189995,203.53157436000038,54185.637420720006 2025-08-05,21:40:35.000,217,11044551,-795,0,1754430034,13131.50701714999,203.411739150004,54185.7003048 2025-08-05,21:40:36.000,217,11044544,-795,0,1754430035,13131.65521597,203.31305132999842,54185.805111600006 2025-08-05,21:40:37.000,217,11044528,-795,0,1754430036,13131.830360029991,203.2002652500014,54185.8400472 2025-08-05,21:40:38.000,217,11044543,-795,0,1754430037,13132.052658259992,203.12272482000117,54185.6653692 2025-08-05,21:40:39.000,217,11044555,-795,0,1754430038,13132.146966599998,203.03813526000158,54185.74222752 2025-08-05,21:40:40.000,217,11044545,-795,0,1754430039,13132.389473759999,202.96059483000136,54185.89594416001 2025-08-05,21:40:41.000,217,11044489,-795,0,1754430040,13132.557881509994,202.8689561400024,54186.02869944 2025-08-05,21:40:42.000,217,11044525,-795,0,1754430041,13132.658926159995,202.8407596199977,54186.140493360006 2025-08-05,21:40:43.000,217,11044534,-795,0,1754430042,13132.699344019995,202.81961222999962,54185.6653692 2025-08-05,21:40:44.000,217,11044537,-795,0,1754430043,13132.820597599995,202.79141571000218,54185.93786688 2025-08-05,21:40:45.000,217,11044593,-795,0,1754430044,13132.90816962999,202.83371048999834,54185.94485400001 2025-08-05,21:40:46.000,217,11044570,-795,0,1754430045,13132.989005349991,202.9042017899992,54186.189403200005 2025-08-05,21:40:47.000,217,11044536,-795,0,1754430046,13132.995741660001,202.91830004999792,54186.01472520001 2025-08-05,21:40:48.000,217,11044560,-795,0,1754430047,13132.962060109996,203.09452830000373,54186.189403200005 2025-08-05,21:40:49.000,217,11044516,-795,0,1754430048,13132.800388669995,203.20731438000075,54186.0496608 2025-08-05,21:40:50.000,217,11044539,-795,0,1754430049,13132.780179739995,203.31305132999842,54186.189403200005 2025-08-05,21:40:51.000,217,11044526,-795,0,1754430050,13132.68587139999,203.39059175999864,54186.14748048 2025-08-05,21:40:52.000,217,11044554,-795,0,1754430051,13132.58482674999,203.53862348999974,54186.25228728 2025-08-05,21:40:53.000,217,11044534,-795,0,1754430052,13132.517463649994,203.64436044000468,54186.30119712001 2025-08-05,21:40:54.000,217,11044520,-795,0,1754430053,13132.369264829998,203.77829390999977,54186.168441840004 2025-08-05,21:40:55.000,217,11044532,-795,0,1754430054,13132.322110659989,203.85583434,54186.23132592001 2025-08-05,21:40:56.000,217,11044560,-795,0,1754430055,13132.342319589989,204.0038660700011,54186.25927440001 2025-08-05,21:40:57.000,217,11044494,-795,0,1754430056,13132.322110659989,204.08140650000132,54186.44792664001 2025-08-05,21:40:58.000,217,11044506,-795,0,1754430057,13132.214329699993,204.13779954000347,54186.475875120006 2025-08-05,21:40:59.000,217,11044548,-795,0,1754430058,13132.106548739997,204.20829084000434,54186.34311984 2025-08-05,21:41:00.000,217,11044503,-795,0,1754430059,13132.099812430002,204.2153399700037,54186.2243388 2025-08-05,21:41:01.000,217,11044507,-795,0,1754430060,13132.052658259992,204.22943823000242,54186.37106832 2025-08-05,21:41:02.000,217,11044529,-795,0,1754430061,13132.099812430002,204.22238910000306,54186.56670768001 2025-08-05,21:41:03.000,217,11044518,-795,0,1754430062,13132.187384459998,204.1659960600009,54186.503823600004 2025-08-05,21:41:04.000,217,11044535,-795,0,1754430063,13132.167175529998,204.11665214999812,54186.46888800001 2025-08-05,21:41:05.000,217,11044526,-795,0,1754430064,13132.214329699993,204.04616085000453,54186.41299104 2025-08-05,21:41:06.000,217,11044569,-795,0,1754430065,13132.160439220002,204.0179643299998,54186.28023576001 2025-08-05,21:41:07.000,217,11044570,-795,0,1754430066,13132.248011249998,203.98271868000302,54186.35010696001 2025-08-05,21:41:08.000,217,11044568,-795,0,1754430067,13132.234538629993,203.89812912000343,54186.25927440001 2025-08-05,21:41:09.000,217,11044497,-795,0,1754430068,13132.241274939988,203.84173608000128,54185.902931280005 2025-08-05,21:41:10.000,217,11044514,-795,0,1754430069,13132.288429109998,203.7923921699985,54186.23132592001 2025-08-05,21:41:11.000,217,11044516,-795,0,1754430070,13132.369264829998,203.74304826000298,54186.28023576001 2025-08-05,21:41:12.000,217,11044533,-795,0,1754430071,13132.382737449989,203.76419565000106,54186.308184240006 2025-08-05,21:41:13.000,217,11044483,-795,0,1754430072,13132.376001139994,203.7219008700049,54186.25228728 2025-08-05,21:41:14.000,217,11044555,-795,0,1754430073,13132.335583279993,203.77124478000042,54186.140493360006 2025-08-05,21:41:15.000,217,11044548,-675,0,1754430074,13132.409682689999,203.81353956000385,54186.24530016 2025-08-05,21:41:16.000,217,11044566,-795,0,1754430075,13132.510727339999,203.83468695000192,54186.3640812 2025-08-05,21:41:17.000,217,11044524,-795,0,1754430076,13132.59156306,203.8064904300045,54186.41299104 2025-08-05,21:41:18.000,217,11044539,-795,0,1754430077,13132.60503567999,203.7923921699985,54186.05664792 2025-08-05,21:41:19.000,217,11044591,-795,0,1754430078,13132.679135089995,203.78534303999913,54186.23132592001 2025-08-05,21:41:20.000,217,11044493,-795,0,1754430079,13132.74649818999,203.78534303999913,54186.406003920005 2025-08-05,21:41:21.000,217,11044486,-795,0,1754430080,13132.962060109996,203.79944129999785,54186.56670768001 2025-08-05,21:41:22.000,217,11044572,-795,0,1754430081,13133.002477969996,203.8205886900032,54186.5387592 2025-08-05,21:41:23.000,217,11044532,-795,0,1754430082,13133.036159520001,203.87698172999808,54186.6086304 2025-08-05,21:41:24.000,217,11044563,-795,0,1754430083,13133.049632139991,203.92632564000087,54186.49683648001 2025-08-05,21:41:25.000,217,11044557,-795,0,1754430084,13133.036159520001,204.0038660700011,54186.454913760004 2025-08-05,21:41:26.000,217,11044515,-795,0,1754430085,13133.110258929992,204.07435737000196,54186.76933416 2025-08-05,21:41:27.000,217,11044559,-795,0,1754430086,13133.157413100002,204.08845563000068,54186.44093952 2025-08-05,21:41:28.000,217,11044512,-795,0,1754430087,13133.103522619997,204.14484867000283,54186.73439856001 2025-08-05,21:41:29.000,217,11044530,-795,0,1754430088,13133.015950590001,204.19419257999834,54186.503823600004 2025-08-05,21:41:30.000,217,11044526,-795,0,1754430089,13133.022686899996,204.20829084000434,54186.69946296 2025-08-05,21:41:31.000,217,11044580,-795,0,1754430090,13132.968796419991,204.24353649000113,54186.68548872001 2025-08-05,21:41:32.000,217,11044510,-795,0,1754430091,13133.009214279991,204.3492734399988,54186.839205360004 2025-08-05,21:41:33.000,217,11044540,-795,0,1754430092,13132.982269039996,204.42681386999902,54186.860166720006 2025-08-05,21:41:34.000,217,11044548,-795,0,1754430093,13132.901433319996,204.49025604000053,54186.88112808001 2025-08-05,21:41:35.000,217,11044561,-795,0,1754430094,13132.89469701,204.55369821000204,54186.75535992 2025-08-05,21:41:36.000,217,11044534,-795,0,1754430095,13132.989005349991,204.5959929899982,54186.68548872001 2025-08-05,21:41:37.000,217,11044487,-795,0,1754430096,13133.002477969996,204.6241895100029,54186.909076560005 2025-08-05,21:41:38.000,217,11044511,-795,0,1754430097,13133.042895829996,204.6594351599997,54186.8881152 2025-08-05,21:41:39.000,217,11044549,-795,0,1754430098,13133.042895829996,204.7087790700025,54186.66452736001 2025-08-05,21:41:40.000,217,11044543,-795,0,1754430099,13133.130467859992,204.7440247199993,54186.741385680005 2025-08-05,21:41:41.000,217,11044528,-795,0,1754430100,13133.251721439992,204.7440247199993,54186.86715384 2025-08-05,21:41:42.000,217,11044523,-795,0,1754430101,13133.480755979988,204.76517211000464,54187.146638640006 2025-08-05,21:41:43.000,217,11044517,-795,0,1754430102,13133.602009559989,204.71582820000185,54187.076767440005 2025-08-05,21:41:44.000,217,11044554,-795,0,1754430103,13133.689581589999,204.7440247199993,54187.1326644 2025-08-05,21:41:45.000,217,11044512,-795,0,1754430104,13133.716526829994,204.6594351599997,54186.69946296 2025-08-05,21:41:46.000,217,11044493,-795,0,1754430105,13133.756944689994,204.58189472999948,54186.992922 2025-08-05,21:41:47.000,217,11044466,-795,0,1754430106,13133.77041731,204.49025604000053,54187.076767440005 2025-08-05,21:41:48.000,217,11044529,-795,0,1754430107,13133.696317899994,204.40566648000095,54187.06978032001 2025-08-05,21:41:49.000,217,11044523,-795,0,1754430108,13133.642427419989,204.32107692000136,54186.95099928001 2025-08-05,21:41:50.000,217,11044491,-795,0,1754430109,13133.561591699989,204.23648736000177,54187.18157424 2025-08-05,21:41:51.000,217,11044535,-795,0,1754430110,13133.561591699989,204.17304519000027,54187.25144544 2025-08-05,21:41:52.000,217,11044531,-795,0,1754430111,13133.467283359998,204.1025538899994,54187.23048408 2025-08-05,21:41:53.000,217,11044544,-795,0,1754430112,13133.386447639998,204.0179643299998,54187.21650984001 2025-08-05,21:41:54.000,217,11044536,-795,0,1754430113,13133.231512509992,203.97566955000366,54186.7483728 2025-08-05,21:41:55.000,217,11044441,-795,0,1754430114,13133.143940479997,203.92632564000087,54186.94401216 2025-08-05,21:41:56.000,217,11044491,-795,0,1754430115,13133.130467859992,203.9404238999996,54187.03484472 2025-08-05,21:41:57.000,217,11044483,-795,0,1754430116,13133.063104759996,203.98976781000238,54187.0627932 2025-08-05,21:41:58.000,217,11044544,-795,0,1754430117,13132.962060109996,204.0673082400026,54187.01388336 2025-08-05,21:41:59.000,217,11044489,-795,0,1754430118,13132.84754283999,204.12370128000475,54186.94401216 2025-08-05,21:42:00.000,217,11044496,-795,0,1754430119,13132.921642249996,204.2505856200005,54187.15362576 2025-08-05,21:42:01.000,217,11044502,-795,0,1754430120,13132.948587489991,204.314027790002,54187.146638640006 2025-08-05,21:42:02.000,217,11044536,-795,0,1754430121,13132.901433319996,204.35632256999816,54187.04183184 2025-08-05,21:42:03.000,217,11044535,-795,0,1754430122,13132.90816962999,204.3774699600035,54186.692475840005 2025-08-05,21:42:04.000,217,11044549,-795,0,1754430123,13132.840806529995,204.3633717000048,54186.790295520004 2025-08-05,21:42:05.000,217,11044509,-795,0,1754430124,13132.86775176999,204.37042083000415,54186.76234704001 2025-08-05,21:42:06.000,217,11044544,-715,0,1754430125,13133.002477969996,204.3633717000048,54187.05580608 2025-08-05,21:42:07.000,217,11044492,-795,0,1754430126,13133.123731549997,204.37042083000415,54187.09772880001 2025-08-05,21:42:08.000,217,11044523,-795,0,1754430127,13133.211303579992,204.44091212999774,54187.16061288 2025-08-05,21:42:09.000,217,11044477,-795,0,1754430128,13133.238248820002,204.5114034299986,54187.03484472 2025-08-05,21:42:10.000,217,11044507,-795,0,1754430129,13133.460547049988,204.53959995000332,54187.04183184 2025-08-05,21:42:11.000,217,11044524,-795,0,1754430130,13133.635691109994,204.63123864000227,54187.0627932 2025-08-05,21:42:12.000,217,11044547,-795,0,1754430131,13133.82430778999,204.67353341999842,54186.9230508 2025-08-05,21:42:13.000,217,11044526,-795,0,1754430132,13133.91187982,204.72992646000057,54187.03484472 2025-08-05,21:42:14.000,217,11044496,-795,0,1754430133,13134.06681494999,204.72992646000057,54187.244458320005 2025-08-05,21:42:15.000,217,11044535,-795,0,1754430134,13134.17459591,204.72992646000057,54187.244458320005 2025-08-05,21:42:16.000,217,11044546,-795,0,1754430135,13134.262167939996,204.76517211000464,54187.41913632 2025-08-05,21:42:17.000,217,11044477,-795,0,1754430136,13134.295849490001,204.67353341999842,54187.516956 2025-08-05,21:42:18.000,217,11044530,-795,0,1754430137,13134.282376869996,204.6594351599997,54187.54490448 2025-08-05,21:42:19.000,217,11044530,-795,0,1754430138,13134.208277459991,204.6100912500042,54187.30035528 2025-08-05,21:42:20.000,217,11044457,-795,0,1754430139,13134.17459591,204.55369821000204,54187.28638104001 2025-08-05,21:42:21.000,217,11044535,-795,0,1754430140,13134.11396912,204.43386299999838,54186.97196064001 2025-08-05,21:42:22.000,217,11044538,-795,0,1754430141,13134.080287569996,204.38451909000287,54187.46804616 2025-08-05,21:42:23.000,217,11044579,-795,0,1754430142,13133.92535243999,204.32107692000136,54187.40516208001 2025-08-05,21:42:24.000,217,11044505,-795,0,1754430143,13133.78388992999,204.29288040000392,54187.37022648 2025-08-05,21:42:25.000,217,11044482,-795,0,1754430144,13133.72326313999,204.29288040000392,54187.363239360006 2025-08-05,21:42:26.000,217,11044510,-795,0,1754430145,13133.70305420999,204.27878213999793,54187.63573704 2025-08-05,21:42:27.000,217,11044556,-795,0,1754430146,13133.642427419989,204.314027790002,54187.60080144001 2025-08-05,21:42:28.000,217,11044535,-795,0,1754430147,13133.568328009998,204.33517518000008,54187.482020400006 2025-08-05,21:42:29.000,217,11044529,-795,0,1754430148,13133.372975019993,204.28583127000456,54187.22349696 2025-08-05,21:42:30.000,217,11044556,-795,0,1754430149,13133.359502400002,204.27173300999857,54187.174587120004 2025-08-05,21:42:31.000,217,11044543,-795,0,1754430150,13133.372975019993,204.28583127000456,54187.3772136 2025-08-05,21:42:32.000,217,11044547,-795,0,1754430151,13133.346029779997,204.314027790002,54187.516956 2025-08-05,21:42:33.000,217,11044502,-795,0,1754430152,13133.298875610002,204.314027790002,54187.45407192001 2025-08-05,21:42:34.000,217,11044531,-795,0,1754430153,13133.224776199997,204.29992953000328,54187.25843256 2025-08-05,21:42:35.000,217,11044511,-795,0,1754430154,13133.258457750002,204.37042083000415,54187.5868272 2025-08-05,21:42:36.000,217,11044482,-795,0,1754430155,13133.386447639998,204.37042083000415,54187.61477568 2025-08-05,21:42:37.000,217,11044578,-795,0,1754430156,13133.379711330002,204.41976473999966,54187.516956 2025-08-05,21:42:38.000,217,11044539,-795,0,1754430157,13133.393183949993,204.4127156100003,54187.37022648 2025-08-05,21:42:39.000,217,11044536,-795,0,1754430158,13133.386447639998,204.3633717000048,54187.027857600006 2025-08-05,21:42:40.000,217,11044557,-795,0,1754430159,13133.487492289998,204.37042083000415,54187.35625224001 2025-08-05,21:42:41.000,217,11044516,-795,0,1754430160,13133.568328009998,204.30697866000264,54187.41913632 2025-08-05,21:42:42.000,217,11044532,-795,0,1754430161,13133.602009559989,204.29288040000392,54187.38420072001 2025-08-05,21:42:43.000,217,11044541,-795,0,1754430162,13133.628954799999,204.22943823000242,54187.342278000004 2025-08-05,21:42:44.000,217,11044528,-795,0,1754430163,13133.662636349989,204.20829084000434,54187.579840080005 2025-08-05,21:42:45.000,217,11044521,-795,0,1754430164,13133.736735759994,204.2153399700037,54187.530930240006 2025-08-05,21:42:46.000,217,11044534,-795,0,1754430165,13133.797362549994,204.2012417099977,54187.56586584 2025-08-05,21:42:47.000,217,11044522,-795,0,1754430166,13133.86472564999,204.17304519000027,54187.47503328001 2025-08-05,21:42:48.000,217,11044546,-795,0,1754430167,13133.82430778999,204.13779954000347,54187.26541968001 2025-08-05,21:42:49.000,217,11044479,-795,0,1754430168,13133.662636349989,204.15894693000155,54186.82523112 2025-08-05,21:42:50.000,217,11044540,-795,0,1754430169,13133.777153619994,204.12370128000475,54187.40516208001 2025-08-05,21:42:51.000,217,11044560,-795,0,1754430170,13133.78388992999,204.14484867000283,54187.41913632 2025-08-05,21:42:52.000,217,11044555,-795,0,1754430171,13133.729999449999,204.2153399700037,54187.461059040004 2025-08-05,21:42:53.000,217,11044492,-795,0,1754430172,13133.709790519999,204.2646838799992,54187.628749920004 2025-08-05,21:42:54.000,217,11044537,-795,0,1754430173,13133.72326313999,204.32812605000072,54187.677659760004 2025-08-05,21:42:55.000,217,11044545,-795,0,1754430174,13133.81083517,204.35632256999816,54187.71958248001 2025-08-05,21:42:56.000,217,11044541,-795,0,1754430175,13133.857989339995,204.38451909000287,54187.54490448 2025-08-05,21:42:57.000,217,11044494,-795,0,1754430176,13133.87146196,204.38451909000287,54187.293368160004 2025-08-05,21:42:58.000,217,11044527,-795,0,1754430177,13133.86472564999,204.45501039000374,54187.26541968001 2025-08-05,21:42:59.000,217,11044538,-795,0,1754430178,13133.88493457999,204.44796126000438,54187.45407192001 2025-08-05,21:43:00.000,217,11044536,-795,0,1754430179,13133.95229768,204.44091212999774,54187.509968880004 2025-08-05,21:43:01.000,217,11044514,-795,0,1754430180,13134.0331334,204.42681386999902,54187.54490448 2025-08-05,21:43:02.000,217,11044500,-795,0,1754430181,13134.17459591,204.3774699600035,54188.06195136 2025-08-05,21:43:03.000,217,11044552,-795,0,1754430182,13134.248695319991,204.3492734399988,54188.04797712 2025-08-05,21:43:04.000,217,11044549,-795,0,1754430183,13134.343003659997,204.2646838799992,54187.85932488001 2025-08-05,21:43:05.000,217,11044522,-795,0,1754430184,13134.356476280002,204.18009431999963,54187.5868272 2025-08-05,21:43:06.000,217,11044508,-795,0,1754430185,13134.531620339993,204.08845563000068,54187.50298176001 2025-08-05,21:43:07.000,217,11044485,-795,0,1754430186,13134.612456059993,204.03206258999853,54187.628749920004 2025-08-05,21:43:08.000,217,11044528,-795,0,1754430187,13134.706764399998,204.0038660700011,54187.817402160006 2025-08-05,21:43:09.000,217,11044550,-795,0,1754430188,13134.659610229988,204.03206258999853,54187.698621120006 2025-08-05,21:43:10.000,217,11044526,-795,0,1754430189,13134.807809049998,204.01091520000045,54187.88028624 2025-08-05,21:43:11.000,217,11044523,-795,0,1754430190,13134.875172149994,204.0391117199979,54188.320474800006 2025-08-05,21:43:12.000,217,11044532,-795,0,1754430191,13134.861699529989,204.0673082400026,54188.25759072 2025-08-05,21:43:13.000,217,11044481,-795,0,1754430192,13134.801072739989,204.09550476000004,54188.12483544001 2025-08-05,21:43:14.000,217,11044503,-795,0,1754430193,13134.686555469998,204.06025911000324,54187.747530960005 2025-08-05,21:43:15.000,217,11044519,-795,0,1754430194,13134.477729860002,204.1518978000022,54187.56586584 2025-08-05,21:43:16.000,217,11044507,-795,0,1754430195,13134.464257239997,204.15894693000155,54187.80342792 2025-08-05,21:43:17.000,217,11044526,-795,0,1754430196,13134.390157829992,204.2646838799992,54188.09688696 2025-08-05,21:43:18.000,217,11044488,-795,0,1754430197,13134.268904249991,204.314027790002,54188.082912720005 2025-08-05,21:43:19.000,217,11044556,-795,0,1754430198,13134.080287569996,204.41976473999966,54187.92220896 2025-08-05,21:43:20.000,217,11044581,-795,0,1754430199,13134.06681494999,204.54664908000268,54188.33444904 2025-08-05,21:43:21.000,217,11044534,-795,0,1754430200,13133.959033989995,204.63123864000227,54188.40432024 2025-08-05,21:43:22.000,217,11044504,-795,0,1754430201,13133.837780409995,204.7087790700025,54187.90823472001 2025-08-05,21:43:23.000,217,11044521,-795,0,1754430202,13133.86472564999,204.73697558999993,54187.7615052 2025-08-05,21:43:24.000,217,11044509,-795,0,1754430203,13133.85125303,204.78631950000272,54187.74054384001 2025-08-05,21:43:25.000,217,11044543,-795,0,1754430204,13133.70305420999,204.82156514999951,54187.69163400001 2025-08-05,21:43:26.000,217,11044511,-795,0,1754430205,13133.76368099999,204.86385993000295,54187.92220896 2025-08-05,21:43:27.000,217,11044510,-795,0,1754430206,13133.756944689994,204.96254775000125,54188.02701576001 2025-08-05,21:43:28.000,217,11044516,-795,0,1754430207,13133.78388992999,205.01189166000404,54188.013041520004 2025-08-05,21:43:29.000,217,11044449,-755,0,1754430208,13133.581800629989,205.11057948000234,54187.88727336001 2025-08-05,21:43:30.000,217,11044412,-795,0,1754430209,13133.82430778999,205.21631643,54188.250603600005 2025-08-05,21:43:31.000,217,11044585,-795,0,1754430210,13133.88493457999,205.30795511999895,54188.06195136 2025-08-05,21:43:32.000,217,11044467,-795,0,1754430211,13134.01292447,205.32205337999767,54187.80342792 2025-08-05,21:43:33.000,217,11044589,-795,0,1754430212,13134.01292447,205.3995938099979,54187.78945368001 2025-08-05,21:43:34.000,217,11044548,-795,0,1754430213,13134.147650669991,205.40664294000453,54187.83836352001 2025-08-05,21:43:35.000,217,11044535,-795,0,1754430214,13134.268904249991,205.42074120000325,54188.10387408001 2025-08-05,21:43:36.000,217,11044537,-795,0,1754430215,13134.444048309997,205.44893772000069,54188.17374528001 2025-08-05,21:43:37.000,217,11044555,-795,0,1754430216,13134.592247129993,205.4136920700039,54188.250603600005 2025-08-05,21:43:38.000,217,11044541,-795,0,1754430217,13134.733709639993,205.3150042499983,54188.39733312 2025-08-05,21:43:39.000,217,11044557,-755,0,1754430218,13134.767391189998,205.21631643,54188.43226872 2025-08-05,21:43:40.000,217,11044527,-795,0,1754430219,13134.861699529989,205.08943209000427,54188.2855392 2025-08-05,21:43:41.000,217,11044513,-795,0,1754430220,13134.780863809989,205.02598992000276,54188.06195136 2025-08-05,21:43:42.000,217,11044487,-795,0,1754430221,13134.875172149994,204.9907442699987,54188.24361648001 2025-08-05,21:43:43.000,217,11044507,-795,0,1754430222,13134.794336429994,204.9907442699987,54188.33444904 2025-08-05,21:43:44.000,217,11044537,-795,0,1754430223,13134.625928679998,205.00484253000468,54188.43925584001 2025-08-05,21:43:45.000,217,11044492,-795,0,1754430224,13134.444048309997,205.01189166000404,54188.4252816 2025-08-05,21:43:46.000,217,11044507,-795,0,1754430225,13134.316058420001,205.0682846999989,54188.43925584001 2025-08-05,21:43:47.000,217,11044475,-795,0,1754430226,13134.15438698,205.1528742599985,54188.88643152 2025-08-05,21:43:48.000,217,11044551,-795,0,1754430227,13133.959033989995,205.23746381999808,54188.85848304 2025-08-05,21:43:49.000,217,11044574,-795,0,1754430228,13133.70305420999,205.3291025100043,54188.418294480005 2025-08-05,21:43:50.000,217,11044544,-795,0,1754430229,13133.575064319994,205.39254467999854,54188.12483544001 2025-08-05,21:43:51.000,217,11044478,-795,0,1754430230,13133.514437529993,205.48418337000476,54188.250603600005 2025-08-05,21:43:52.000,217,11044516,-795,0,1754430231,13133.440338119988,205.54057640999963,54188.250603600005 2025-08-05,21:43:53.000,217,11044488,-795,0,1754430232,13133.413392879993,205.5264781500009,54188.418294480005 2025-08-05,21:43:54.000,217,11044463,-795,0,1754430233,13133.352766089993,205.56877293000434,54188.22964224 2025-08-05,21:43:55.000,217,11044463,-795,0,1754430234,13133.379711330002,205.5617237999977,54188.250603600005 2025-08-05,21:43:56.000,217,11044492,-795,0,1754430235,13133.548119079998,205.53352728000027,54188.64886944001 2025-08-05,21:43:57.000,217,11044523,-795,0,1754430236,13133.628954799999,205.5264781500009,54188.64886944001 2025-08-05,21:43:58.000,217,11044532,-795,0,1754430237,13133.696317899994,205.50533076000283,54188.369384640006 2025-08-05,21:43:59.000,217,11044524,-795,0,1754430238,13133.79062624,205.42074120000325,54187.866312000006 2025-08-05,21:44:00.000,217,11044516,-795,0,1754430239,13133.97250661,205.3291025100043,54188.04099 2025-08-05,21:44:01.000,217,11044486,-795,0,1754430240,13134.04660601999,205.27975860000151,54188.152783920006 2025-08-05,21:44:02.000,217,11044505,-795,0,1754430241,13134.255431630001,205.17402165000385,54188.26457784 2025-08-05,21:44:03.000,217,11044521,-795,0,1754430242,13134.444048309997,205.0541864400002,54188.37637176 2025-08-05,21:44:04.000,217,11044523,-795,0,1754430243,13134.585510819998,204.98369513999933,54188.299513440004 2025-08-05,21:44:05.000,217,11044543,-795,0,1754430244,13134.686555469998,204.9343512300038,54188.57201112 2025-08-05,21:44:06.000,217,11044585,-795,0,1754430245,13134.915590009994,204.84271254000487,54188.823547440006 2025-08-05,21:44:07.000,217,11044529,-795,0,1754430246,13134.996425729994,204.80041776000144,54188.55803688001 2025-08-05,21:44:08.000,217,11044516,-795,0,1754430247,13135.077261449995,204.77927037000336,54188.30650056 2025-08-05,21:44:09.000,217,11044494,-795,0,1754430248,13134.875172149994,204.75107384999865,54187.915221840005 2025-08-05,21:44:10.000,217,11044479,-795,0,1754430249,13135.12441561999,204.72992646000057,54188.34143616001 2025-08-05,21:44:11.000,217,11044477,-795,0,1754430250,13135.12441561999,204.8074668900008,54188.66284368 2025-08-05,21:44:12.000,217,11044533,-795,0,1754430251,13135.12441561999,204.8709090600023,54188.61393384 2025-08-05,21:44:13.000,217,11044504,-795,0,1754430252,13135.07052514,204.9695968800006,54188.59297248 2025-08-05,21:44:14.000,217,11044546,-795,0,1754430253,13135.07052514,205.13172687000042,54188.94232848001 2025-08-05,21:44:15.000,217,11044494,-795,0,1754430254,13135.00989835,205.28680773000087,54188.823547440006 2025-08-05,21:44:16.000,217,11044526,-795,0,1754430255,13135.097470379995,205.5123798900022,54188.91438000001 2025-08-05,21:44:17.000,217,11044546,-795,0,1754430256,13135.016634659994,205.6604116200033,54188.50912704001 2025-08-05,21:44:18.000,217,11044538,-795,0,1754430257,13135.10420668999,205.8859837800046,54188.55104976 2025-08-05,21:44:19.000,217,11044542,-795,0,1754430258,13134.996425729994,206.08335942000122,54188.467204320004 2025-08-05,21:44:20.000,217,11044572,-795,0,1754430259,13135.06378882999,206.21024376000423,54188.802586080004 2025-08-05,21:44:21.000,217,11044531,-795,0,1754430260,13135.077261449995,206.4146685300002,54188.95630272 2025-08-05,21:44:22.000,217,11044564,-795,0,1754430261,13135.117679309995,206.57679852,54189.04713528 2025-08-05,21:44:23.000,217,11044525,-795,0,1754430262,13134.996425729994,206.73892850999982,54189.089058000005 2025-08-05,21:44:24.000,217,11044532,-795,0,1754430263,13135.057052519995,206.76712503000454,54189.21482616 2025-08-05,21:44:25.000,217,11044517,-795,0,1754430264,13135.10420668999,206.83056719999877,54189.158929200006 2025-08-05,21:44:26.000,217,11044561,-795,0,1754430265,13135.198515029995,206.84466546000476,54188.851495920004 2025-08-05,21:44:27.000,217,11044490,-795,0,1754430266,13135.24566919999,206.88696024000092,54188.85848304 2025-08-05,21:44:28.000,217,11044517,-795,0,1754430267,13135.24566919999,206.83761632999813,54188.6698308 2025-08-05,21:44:29.000,217,11044477,-795,0,1754430268,13135.22546026999,206.7741741600039,54188.90739288 2025-08-05,21:44:30.000,217,11044527,-795,0,1754430269,13135.407340639991,206.6613880799996,54189.0541224 2025-08-05,21:44:31.000,217,11044501,-795,0,1754430270,13135.461231119996,206.5627002600013,54189.29168448 2025-08-05,21:44:32.000,217,11044511,-795,0,1754430271,13135.454494810001,206.464012440003,54189.46636248001 2025-08-05,21:44:33.000,217,11044490,-795,0,1754430272,13135.360186469996,206.34417722999933,54189.46636248001 2025-08-05,21:44:34.000,217,11044484,-795,0,1754430273,13135.25240551,206.18909636999888,54189.019186800004 2025-08-05,21:44:35.000,217,11044525,-795,0,1754430274,13135.17156979,206.12565420000465,54188.74668912001 2025-08-05,21:44:36.000,217,11044460,-795,0,1754430275,13135.09073407,205.9846716000029,54188.655856560006 2025-08-05,21:44:37.000,217,11044580,-795,0,1754430276,13135.10420668999,205.91418030000204,54188.872457280006 2025-08-05,21:44:38.000,217,11044535,-795,0,1754430277,13135.016634659994,205.83663987000182,54189.10303224 2025-08-05,21:44:39.000,217,11044511,-795,0,1754430278,13134.861699529989,205.76614857000095,54188.90040576 2025-08-05,21:44:40.000,217,11044538,-795,0,1754430279,13134.828017979999,205.7590994400016,54189.207839040006 2025-08-05,21:44:41.000,217,11044553,-795,0,1754430280,13134.774127499993,205.7379520500035,54189.4034784 2025-08-05,21:44:42.000,217,11044551,-795,0,1754430281,13134.733709639993,205.74500118000287,54189.305658720004 2025-08-05,21:44:43.000,217,11044557,-795,0,1754430282,13134.652873919993,205.73090292000416,54189.03316104001 2025-08-05,21:44:44.000,217,11044518,-795,0,1754430283,13134.572038199993,205.69565727000008,54188.655856560006 2025-08-05,21:44:45.000,217,11044516,-795,0,1754430284,13134.538356650002,205.68860814000072,54188.74668912001 2025-08-05,21:44:46.000,217,11044527,-795,0,1754430285,13134.605719749998,205.6604116200033,54188.99822544 2025-08-05,21:44:47.000,217,11044536,-795,0,1754430286,13134.558565580002,205.6604116200033,54189.20085192001 2025-08-05,21:44:48.000,217,11044591,-795,0,1754430287,13134.551829269993,205.68860814000072,54189.20085192001 2025-08-05,21:44:49.000,217,11044571,-795,0,1754430288,13134.349739969992,205.71680465999816,54189.22880040001 2025-08-05,21:44:50.000,217,11044549,-795,0,1754430289,13134.417103070002,205.73090292000416,54189.256748880005 2025-08-05,21:44:51.000,217,11044517,-795,0,1754430290,13134.444048309997,205.84368900000118,54189.34758144001 2025-08-05,21:44:52.000,217,11044504,-795,0,1754430291,13134.531620339993,205.89303291000397,54188.99822544 2025-08-05,21:44:53.000,217,11044564,-755,0,1754430292,13134.538356650002,205.9846716000029,54188.991238320006 2025-08-05,21:44:54.000,217,11044529,-795,0,1754430293,13134.558565580002,206.09040855000057,54188.88643152 2025-08-05,21:44:55.000,217,11044550,-795,0,1754430294,13134.585510819998,206.19614549999824,54188.89341864001 2025-08-05,21:44:56.000,217,11044508,-795,0,1754430295,13134.619192370003,206.25958766999975,54189.17989056001 2025-08-05,21:44:57.000,217,11044481,-795,0,1754430296,13134.572038199993,206.29483332000382,54189.1239936 2025-08-05,21:44:58.000,217,11044531,-795,0,1754430297,13134.598983440002,206.35827548999805,54189.41745264001 2025-08-05,21:44:59.000,217,11044550,-795,0,1754430298,13134.477729860002,206.3512263599987,54189.207839040006 2025-08-05,21:45:00.000,217,11044552,-795,0,1754430299,13134.504675099997,206.3512263599987,54189.305658720004 2025-08-05,21:45:01.000,217,11044521,-795,0,1754430300,13134.450784619992,206.29483332000382,54188.872457280006 2025-08-05,21:45:02.000,217,11044515,-795,0,1754430301,13134.464257239997,206.2666367999991,54188.94232848001 2025-08-05,21:45:03.000,217,11044518,-795,0,1754430302,13134.329531039992,206.2313911500023,54188.77463760001 2025-08-05,21:45:04.000,217,11044550,-795,0,1754430303,13134.437312000002,206.21024376000423,54188.92835424 2025-08-05,21:45:05.000,217,11044560,-795,0,1754430304,13134.336267350001,206.22434202000295,54189.00521256 2025-08-05,21:45:06.000,217,11044493,-795,0,1754430305,13134.410366759992,206.27368592999846,54189.06110952001 2025-08-05,21:45:07.000,217,11044537,-795,0,1754430306,13134.437312000002,206.36532462000469,54189.43142688 2025-08-05,21:45:08.000,217,11044505,-795,0,1754430307,13134.598983440002,206.37237375000404,54189.45937536 2025-08-05,21:45:09.000,217,11044553,-795,0,1754430308,13134.531620339993,206.43581591999828,54189.137967840004 2025-08-05,21:45:10.000,217,11044568,-795,0,1754430309,13134.807809049998,206.47106157000235,54188.97726408 2025-08-05,21:45:11.000,217,11044543,-795,0,1754430310,13134.956007869994,206.5133563499985,54189.1239936 2025-08-05,21:45:12.000,217,11044545,-795,0,1754430311,13135.15136086,206.61204417000408,54189.137967840004 2025-08-05,21:45:13.000,217,11044515,-795,0,1754430312,13135.19177872,206.68253546999767,54189.22880040001 2025-08-05,21:45:14.000,217,11044530,-795,0,1754430313,13135.238932889995,206.7248302500011,54189.3336072 2025-08-05,21:45:15.000,217,11044555,-795,0,1754430314,13135.27261444,206.85171459000412,54189.48732384001 2025-08-05,21:45:16.000,217,11044542,-795,0,1754430315,13135.39386802,206.92925502000435,54189.73886016 2025-08-05,21:45:17.000,217,11044540,-795,0,1754430316,13135.360186469996,207.02794284000265,54189.829692720006 2025-08-05,21:45:18.000,217,11044566,-795,0,1754430317,13135.24566919999,207.02794284000265,54189.73886016 2025-08-05,21:45:19.000,217,11044529,-795,0,1754430318,13135.077261449995,207.0561393600001,54189.06809664 2025-08-05,21:45:20.000,217,11044554,-795,0,1754430319,13135.110943,206.99269718999858,54189.28469736 2025-08-05,21:45:21.000,217,11044509,-795,0,1754430320,13135.02337096999,206.98564805999922,54189.36854280001 2025-08-05,21:45:22.000,217,11044512,-795,0,1754430321,13134.949271559999,206.9363041500037,54189.305658720004 2025-08-05,21:45:23.000,217,11044541,-795,0,1754430322,13134.821281669989,206.85876372000348,54189.5781564 2025-08-05,21:45:24.000,217,11044510,-795,0,1754430323,13134.679819159988,206.73892850999982,54189.55719504 2025-08-05,21:45:25.000,217,11044528,-795,0,1754430324,13134.592247129993,206.7107319900024,54189.61309200001 2025-08-05,21:45:26.000,217,11044499,-795,0,1754430325,13134.652873919993,206.70368286000303,54189.759821520005 2025-08-05,21:45:27.000,217,11044526,-795,0,1754430326,13134.538356650002,206.6613880799996,54189.43142688 2025-08-05,21:45:28.000,217,11044526,-795,0,1754430327,13134.356476280002,206.7248302500011,54189.137967840004 2025-08-05,21:45:29.000,217,11044458,-795,0,1754430328,13134.13417805,206.74597763999918,54188.851495920004 2025-08-05,21:45:30.000,217,11044516,-795,0,1754430329,13134.120705429996,206.76712503000454,54188.90739288 2025-08-05,21:45:31.000,217,11044498,-795,0,1754430330,13134.01292447,206.78122329000325,54188.78861184 2025-08-05,21:45:32.000,217,11044528,-795,0,1754430331,13133.99271554,206.8094198100007,54189.00521256 2025-08-05,21:45:33.000,217,11044502,-795,0,1754430332,13134.039869709995,206.8235180699994,54189.5082852 2025-08-05,21:45:34.000,217,11044533,-795,0,1754430333,13134.248695319991,206.85171459000412,54189.62706624 2025-08-05,21:45:35.000,217,11044548,-795,0,1754430334,13134.396894140002,206.83056719999877,54189.65501472001 2025-08-05,21:45:36.000,217,11044522,-795,0,1754430335,13134.545092959997,206.78122329000325,54189.34059432 2025-08-05,21:45:37.000,217,11044506,-795,0,1754430336,13134.592247129993,206.80237068000133,54188.93534136 2025-08-05,21:45:38.000,217,11044523,-795,0,1754430337,13134.787600119998,206.79532155000197,54188.86547016001 2025-08-05,21:45:39.000,217,11044544,-795,0,1754430338,13134.915590009994,206.7741741600039,54189.00521256 2025-08-05,21:45:40.000,217,11044536,-795,0,1754430339,13135.036843589995,206.8094198100007,54189.040148160006 2025-08-05,21:45:41.000,217,11044562,-795,0,1754430340,13135.09073407,206.79532155000197,54189.34059432 2025-08-05,21:45:42.000,217,11044533,-795,0,1754430341,13135.17156979,206.81646894000005,54189.55020792 2025-08-05,21:45:43.000,217,11044515,-795,0,1754430342,13135.27261444,206.83761632999813,54189.83667984 2025-08-05,21:45:44.000,217,11044526,-795,0,1754430343,13135.32650491999,206.88696024000092,54189.81571848 2025-08-05,21:45:45.000,217,11044491,-795,0,1754430344,13135.29282337,206.86581285000284,54189.62007912 2025-08-05,21:45:46.000,217,11044538,-795,0,1754430345,13135.3130323,206.95040241000243,54189.326620080006 2025-08-05,21:45:47.000,217,11044560,-795,0,1754430346,13135.117679309995,206.97859892999986,54189.186877680004 2025-08-05,21:45:48.000,217,11044535,-795,0,1754430347,13135.12441561999,207.06318848999945,54189.34758144001 2025-08-05,21:45:49.000,217,11044549,-795,0,1754430348,13134.94253524999,207.1195815300016,54189.326620080006 2025-08-05,21:45:50.000,217,11044540,-795,0,1754430349,13134.96274417999,207.1689254400044,54190.07424192 2025-08-05,21:45:51.000,217,11044523,-795,0,1754430350,13134.92232631999,207.14777804999903,54190.13712600001 2025-08-05,21:45:52.000,217,11044534,-795,0,1754430351,13134.841490599989,207.1195815300016,54190.08122904 2025-08-05,21:45:53.000,217,11044484,-795,0,1754430352,13134.666346539998,207.10548327000288,54189.81571848 2025-08-05,21:45:54.000,217,11044493,-795,0,1754430353,13134.558565580002,207.10548327000288,54189.44540112001 2025-08-05,21:45:55.000,217,11044512,-795,0,1754430354,13134.538356650002,207.0702376199988,54189.31963296001 2025-08-05,21:45:56.000,217,11044539,-795,0,1754430355,13134.538356650002,207.04204110000137,54189.22181328 2025-08-05,21:45:57.000,217,11044548,-795,0,1754430356,13134.558565580002,207.04204110000137,54189.38950416 2025-08-05,21:45:58.000,217,11044495,-795,0,1754430357,13134.666346539998,207.0208937100033,54189.375529920006 2025-08-05,21:45:59.000,217,11044491,-795,0,1754430358,13134.659610229988,206.97859892999986,54189.66898896 2025-08-05,21:46:00.000,217,11044513,-795,0,1754430359,13134.780863809989,206.9715498000005,54189.80174424001 2025-08-05,21:46:01.000,217,11044511,-795,0,1754430360,13134.90211738999,206.91515675999835,54189.82270560001 2025-08-05,21:46:02.000,217,11044457,-795,0,1754430361,13134.98295310999,206.83761632999813,54189.424439760005 2025-08-05,21:46:03.000,217,11044566,-795,0,1754430362,13135.07052514,206.80237068000133,54189.5082852 2025-08-05,21:46:04.000,217,11044536,-795,0,1754430363,13135.21198765,206.81646894000005,54189.28469736 2025-08-05,21:46:05.000,217,11044528,-795,0,1754430364,13135.14462454999,206.8094198100007,54189.305658720004 2025-08-05,21:46:06.000,217,11044577,-795,0,1754430365,13135.12441561999,206.83761632999813,54189.29867160001 2025-08-05,21:46:07.000,217,11044498,-795,0,1754430366,13135.19177872,206.85171459000412,54189.53623368001 2025-08-05,21:46:08.000,217,11044546,-795,0,1754430367,13135.158097169995,206.908107629999,54190.0323192 2025-08-05,21:46:10.000,217,11044580,-795,0,1754430369,13135.05031621,206.97859892999986,54190.025332080004 2025-08-05,21:46:11.000,217,11044559,-795,0,1754430370,13135.04357989999,206.95040241000243,54189.73187304001 2025-08-05,21:46:12.000,217,11044534,-795,0,1754430371,13134.98968942,206.98564805999922,54189.68296320001 2025-08-05,21:46:13.000,217,11044540,-795,0,1754430372,13134.94253524999,206.96450067000114,54189.48732384001 2025-08-05,21:46:14.000,217,11044564,-795,0,1754430373,13134.935798939994,206.94335328000307,54189.52924656 2025-08-05,21:46:15.000,217,11044553,-795,0,1754430374,13134.996425729994,206.85876372000348,54189.59911776 2025-08-05,21:46:16.000,217,11044488,-795,0,1754430375,13134.976216799994,206.8235180699994,54189.84366696 2025-08-05,21:46:17.000,217,11044541,-795,0,1754430376,13134.949271559999,206.67548633999832,54190.08122904 2025-08-05,21:46:18.000,217,11044545,-795,0,1754430377,13134.888644769999,206.60499504000472,54189.8925768 2025-08-05,21:46:19.000,217,11044490,-795,0,1754430378,13134.96948049,206.4428650500049,54189.79475712 2025-08-05,21:46:20.000,217,11044514,-795,0,1754430379,13135.016634659994,206.40761940000084,54189.68296320001 2025-08-05,21:46:21.000,217,11044523,-795,0,1754430380,13135.05031621,206.29483332000382,54189.6480276 2025-08-05,21:46:22.000,217,11044509,-795,0,1754430381,13135.158097169995,206.21024376000423,54189.46636248001 2025-08-05,21:46:23.000,217,11044509,-795,0,1754430382,13135.27261444,206.16089985000144,54189.543220800006 2025-08-05,21:46:24.000,217,11044512,-795,0,1754430383,13135.33324123,206.1045068099993,54189.51527232001 2025-08-05,21:46:25.000,217,11044504,-795,0,1754430384,13135.18504240999,206.09745767999993,54189.85065408001 2025-08-05,21:46:26.000,217,11044499,-795,0,1754430385,13135.32650491999,206.01286812000035,54189.69693744 2025-08-05,21:46:27.000,217,11044498,-795,0,1754430386,13135.27261444,205.97762247000355,54189.82270560001 2025-08-05,21:46:28.000,217,11044535,-795,0,1754430387,13135.387131709991,205.90713117000269,54189.62706624 2025-08-05,21:46:29.000,217,11044492,-795,0,1754430388,13135.360186469996,205.89303291000397,54189.62706624 2025-08-05,21:46:30.000,217,11044475,-795,0,1754430389,13135.339977539996,205.90008204000333,54189.4034784 2025-08-05,21:46:31.000,217,11044522,-795,0,1754430390,13135.434285880001,205.8859837800046,54189.48033672 2025-08-05,21:46:32.000,217,11044536,-795,0,1754430391,13135.542066839997,205.91418030000204,54189.34758144001 2025-08-05,21:46:33.000,217,11044451,-795,0,1754430392,13135.562275769997,205.91418030000204,54189.39649128001 2025-08-05,21:46:34.000,217,11044525,-795,0,1754430393,13135.622902559997,205.92827856000076,54189.68296320001 2025-08-05,21:46:35.000,217,11044527,-795,0,1754430394,13135.595957320002,205.9212294300014,54189.65501472001 2025-08-05,21:46:36.000,217,11044528,-795,0,1754430395,13135.629638869992,205.8577872599999,54189.91353816 2025-08-05,21:46:37.000,217,11044520,-795,0,1754430396,13135.555539460001,205.80844335000438,54189.56418216001 2025-08-05,21:46:38.000,217,11044488,-795,0,1754430397,13135.656584110002,205.73090292000416,54189.75283440001 2025-08-05,21:46:39.000,217,11044571,-795,0,1754430398,13135.643111489997,205.7097555299988,54189.84366696 2025-08-05,21:46:40.000,217,11044523,-795,0,1754430399,13135.555539460001,205.69565727000008,54189.66898896 2025-08-05,21:46:41.000,217,11044464,-795,0,1754430400,13135.542066839997,205.66746075000265,54189.45937536 2025-08-05,21:46:42.000,217,11044555,-795,0,1754430401,13135.494912670001,205.59696945000178,54189.45937536 2025-08-05,21:46:43.000,217,11044456,-795,0,1754430402,13135.488176359991,205.55467466999835,54189.759821520005 2025-08-05,21:46:44.000,217,11044566,-795,0,1754430403,13135.602693629997,205.5123798900022,54189.87161544001 2025-08-05,21:46:45.000,217,11044518,-795,0,1754430404,13135.595957320002,205.47008510999876,54190.13013888 2025-08-05,21:46:46.000,217,11044561,-795,0,1754430405,13135.569012079992,205.4136920700039,54189.59911776 2025-08-05,21:46:47.000,217,11044525,-795,0,1754430406,13135.683529349997,205.40664294000453,54189.857641200004 2025-08-05,21:46:48.000,217,11044523,-795,0,1754430407,13135.818255550003,205.40664294000453,54189.962448 2025-08-05,21:46:49.000,217,11044501,-795,0,1754430408,13135.845200789998,205.40664294000453,54189.90655104 2025-08-05,21:46:50.000,217,11044476,-795,0,1754430409,13135.804782929998,205.44893772000069,54189.53623368001 2025-08-05,21:46:51.000,217,11044537,-795,0,1754430410,13135.838464480003,205.48418337000476,54189.92052528001 2025-08-05,21:46:52.000,217,11044546,-795,0,1754430411,13135.824991859998,205.5123798900022,54189.92052528001 2025-08-05,21:46:53.000,217,11044519,-795,0,1754430412,13135.791310309993,205.5617237999977,54190.165074480006 2025-08-05,21:46:54.000,217,11044525,-795,0,1754430413,13135.737419830002,205.55467466999835,54190.15110024 2025-08-05,21:46:55.000,217,11044510,-795,0,1754430414,13135.582484699997,205.5617237999977,54190.025332080004 2025-08-05,21:46:56.000,217,11044527,-795,0,1754430415,13135.515121600001,205.58287119000306,54190.00437072 2025-08-05,21:46:57.000,217,11044472,-795,0,1754430416,13135.30629598999,205.63926422999793,54189.86462832 2025-08-05,21:46:58.000,217,11044517,-795,0,1754430417,13135.22546026999,205.68155901000137,54189.90655104 2025-08-05,21:46:59.000,217,11044530,-795,0,1754430418,13135.08399775999,205.7379520500035,54189.997383600006 2025-08-05,21:47:00.000,217,11044545,-795,0,1754430419,13134.801072739989,205.82959074000246,54189.89956392001 2025-08-05,21:47:01.000,217,11044512,-795,0,1754430420,13134.605719749998,205.90008204000333,54189.87161544001 2025-08-05,21:47:02.000,217,11044511,-795,0,1754430421,13134.457520930002,205.94237681999948,54190.10917752 2025-08-05,21:47:03.000,217,11044500,-795,0,1754430422,13134.19480484,205.94237681999948,54189.96943512001 2025-08-05,21:47:04.000,217,11044519,-795,0,1754430423,13133.99271554,205.91418030000204,54189.95546088 2025-08-05,21:47:05.000,217,11044597,-795,0,1754430424,13133.655900039994,205.94237681999948,54189.78078288001 2025-08-05,21:47:06.000,217,11044495,-795,0,1754430425,13133.507701219998,205.90008204000333,54189.710911680006 2025-08-05,21:47:07.000,217,11044538,-795,0,1754430426,13133.352766089993,205.8718855199986,54189.90655104 2025-08-05,21:47:08.000,217,11044536,-795,0,1754430427,13133.218039890002,205.8225416100031,54189.662001840006 2025-08-05,21:47:09.000,217,11044535,-795,0,1754430428,13133.137204170001,205.78729595999903,54189.68296320001 2025-08-05,21:47:10.000,217,11044540,-795,0,1754430429,13133.123731549997,205.70270639999944,54189.70392456001 2025-08-05,21:47:11.000,217,11044527,-795,0,1754430430,13133.083313689996,205.6110677100005,54189.67597608 2025-08-05,21:47:12.000,217,11044506,-795,0,1754430431,13133.211303579992,205.54057640999963,54189.59911776 2025-08-05,21:47:13.000,217,11044509,-795,0,1754430432,13133.123731549997,205.4277903300026,54189.67597608 2025-08-05,21:47:14.000,217,11044493,-795,0,1754430433,13133.130467859992,205.40664294000453,54189.662001840006 2025-08-05,21:47:15.000,217,11044534,-795,0,1754430434,13133.036159520001,205.33615164000366,54189.51527232001 2025-08-05,21:47:16.000,217,11044580,-795,0,1754430435,13133.090049999992,205.33615164000366,54189.56418216001 2025-08-05,21:47:17.000,217,11044521,-795,0,1754430436,13132.928378559991,205.35024990000238,54189.4034784 2025-08-05,21:47:18.000,217,11044547,-795,0,1754430437,13133.164149409997,205.44188859000133,54189.92052528001 2025-08-05,21:47:19.000,217,11044521,-795,0,1754430438,13133.177622030002,205.49828163000348,54189.976422240004 2025-08-05,21:47:20.000,217,11044526,-795,0,1754430439,13133.063104759996,205.58992032000242,54189.80174424001 2025-08-05,21:47:21.000,217,11044524,-795,0,1754430440,13133.123731549997,205.61811683999986,54189.759821520005 2025-08-05,21:47:22.000,217,11044548,-795,0,1754430441,13133.116995240001,205.64631336000457,54189.857641200004 2025-08-05,21:47:23.000,217,11044485,-795,0,1754430442,13133.110258929992,205.69565727000008,54190.025332080004 2025-08-05,21:47:24.000,217,11044536,-795,0,1754430443,13133.029423209991,205.7731977000003,54190.046293440006 2025-08-05,21:47:25.000,217,11044550,-795,0,1754430444,13132.85427915,205.80139421999775,54190.01834496001 2025-08-05,21:47:26.000,217,11044539,-795,0,1754430445,13132.679135089995,205.81549248000374,54189.73187304001 2025-08-05,21:47:27.000,217,11044527,-795,0,1754430446,13132.60503567999,205.9212294300014,54190.08821616001 2025-08-05,21:47:28.000,217,11044535,-795,0,1754430447,13132.456836859994,205.96352421000483,54190.15110024 2025-08-05,21:47:29.000,217,11044533,-795,0,1754430448,13132.301901729988,206.005818990001,54190.165074480006 2025-08-05,21:47:30.000,217,11044514,-795,0,1754430449,13132.012240399992,206.09040855000057,54189.74584728 2025-08-05,21:47:31.000,217,11044491,-795,0,1754430450,13131.911195749992,206.132703330004,54189.878602560006 2025-08-05,21:47:32.000,217,11044557,-795,0,1754430451,13131.749524309991,206.25958766999975,54189.86462832 2025-08-05,21:47:33.000,217,11044525,-795,0,1754430452,13131.66868858999,206.3512263599987,54189.94847376001 2025-08-05,21:47:34.000,217,11044552,-795,0,1754430453,13131.52722607999,206.4428650500049,54189.99039648001 2025-08-05,21:47:35.000,217,11044551,-795,0,1754430454,13131.291455229999,206.50630721999914,54189.89956392001 2025-08-05,21:47:36.000,217,11044488,-795,0,1754430455,13131.109574859998,206.64024069000152,54189.83667984 2025-08-05,21:47:37.000,217,11044578,-795,0,1754430456,13130.968112349998,206.70368286000303,54189.857641200004 2025-08-05,21:47:38.000,217,11044517,-795,0,1754430457,13130.779495670002,206.7741741600039,54189.72488592 2025-08-05,21:47:39.000,217,11044562,-795,0,1754430458,13130.792968289992,206.7882724200026,54189.5781564 2025-08-05,21:47:40.000,217,11044576,-795,0,1754430459,13130.685187329997,206.8728619800022,54189.543220800006 2025-08-05,21:47:41.000,217,11044525,-795,0,1754430460,13130.678451020001,206.7882724200026,54189.55719504 2025-08-05,21:47:42.000,217,11044541,-795,0,1754430461,13130.860331390002,206.74597763999918,54189.759821520005 2025-08-05,21:47:43.000,217,11044580,-795,0,1754430462,13130.920958180002,206.67548633999832,54189.74584728 2025-08-05,21:47:44.000,217,11044541,-795,0,1754430463,13131.055684379993,206.6261424300028,54189.69693744 2025-08-05,21:47:45.000,217,11044556,-795,0,1754430464,13131.102838549989,206.5627002600013,54189.73886016 2025-08-05,21:47:46.000,217,11044550,-795,0,1754430465,13131.244301059989,206.50630721999914,54189.710911680006 2025-08-05,21:47:47.000,217,11044507,-795,0,1754430466,13131.42618142999,206.4428650500049,54189.75283440001 2025-08-05,21:47:48.000,217,11044525,-795,0,1754430467,13131.59458918,206.42876678999892,54189.48732384001 2025-08-05,21:47:49.000,217,11044502,-795,0,1754430468,13131.729315379991,206.36532462000469,54189.46636248001 2025-08-05,21:47:50.000,217,11044554,-795,0,1754430469,13131.823623719996,206.3512263599987,54189.65501472001 2025-08-05,21:47:51.000,217,11044538,-795,0,1754430470,13131.978558850002,206.34417722999933,54189.710911680006 2025-08-05,21:47:52.000,217,11044549,-795,0,1754430471,13132.187384459998,206.39352114000212,54189.85065408001 2025-08-05,21:47:53.000,217,11044479,-795,0,1754430472,13132.315374349993,206.464012440003,54189.878602560006 2025-08-05,21:47:54.000,217,11044540,-795,0,1754430473,13132.46357316999,206.5979459099981,54190.15110024 2025-08-05,21:47:55.000,217,11044527,-795,0,1754430474,13132.59156306,206.70368286000303,54189.96943512001 2025-08-05,21:47:56.000,217,11044506,-795,0,1754430475,13132.68587139999,206.83761632999813,54190.01834496001 2025-08-05,21:47:57.000,217,11044498,-795,0,1754430476,13132.74649818999,206.91515675999835,54189.78777 2025-08-05,21:47:58.000,217,11044510,-795,0,1754430477,13132.87448808,207.0843358800048,54190.06725480001 2025-08-05,21:47:59.000,217,11044512,-795,0,1754430478,13132.87448808,207.19007283000246,54190.213984320006 2025-08-05,21:48:00.000,217,11044547,-795,0,1754430479,13132.85427915,207.35925195000164,54190.17904872 2025-08-05,21:48:01.000,217,11044540,-795,0,1754430480,13132.88796069999,207.45793976999994,54190.2768684 2025-08-05,21:48:02.000,217,11044470,-795,0,1754430481,13132.88796069999,207.59892237000167,54190.3467396 2025-08-05,21:48:03.000,217,11044520,-795,0,1754430482,13132.87448808,207.74695410000277,54190.814876640005 2025-08-05,21:48:04.000,217,11044518,-795,0,1754430483,13132.82733390999,207.90908409000258,54190.59128880001 2025-08-05,21:48:05.000,217,11044532,-795,0,1754430484,13132.66566246999,208.01482104000024,54190.53539184 2025-08-05,21:48:06.000,217,11044525,-795,0,1754430485,13132.618508299995,208.09236147000047,54190.33975248 2025-08-05,21:48:07.000,217,11044515,-795,0,1754430486,13132.56461781999,208.21219668000413,54190.430585040005 2025-08-05,21:48:08.000,217,11044538,-795,0,1754430487,13132.530936269999,208.3179336300018,54190.68212136 2025-08-05,21:48:09.000,217,11044527,-795,0,1754430488,13132.5511452,208.36022840999794,54190.68910848001 2025-08-05,21:48:10.000,217,11044502,-795,0,1754430489,13132.450100549999,208.49416188000032,54190.486482 2025-08-05,21:48:11.000,217,11044506,-795,0,1754430490,13132.54440888999,208.52235839999776,54190.479494880004 2025-08-05,21:48:12.000,217,11044532,-795,0,1754430491,13132.658926159995,208.55055492000247,54190.77994104 2025-08-05,21:48:13.000,217,11044553,-795,0,1754430492,13132.800388669995,208.50826013999904,54190.72404408 2025-08-05,21:48:14.000,217,11044568,-795,0,1754430493,13132.9553238,208.45891623000352,54190.68910848001 2025-08-05,21:48:15.000,217,11044506,-795,0,1754430494,13133.096786310001,208.34613014999923,54190.479494880004 2025-08-05,21:48:16.000,217,11044528,-795,0,1754430495,13133.218039890002,208.22629494000284,54190.40263656001 2025-08-05,21:48:17.000,217,11044525,-795,0,1754430496,13133.359502400002,208.11350885999855,54190.71006984001 2025-08-05,21:48:18.000,217,11044525,-795,0,1754430497,13133.460547049988,207.97957539000345,54190.71006984001 2025-08-05,21:48:19.000,217,11044541,-795,0,1754430498,13133.561591699989,207.81744540000363,54190.696095600004 2025-08-05,21:48:20.000,217,11044553,-795,0,1754430499,13133.628954799999,207.6764628000019,54190.65417288 2025-08-05,21:48:21.000,217,11044535,-795,0,1754430500,13133.72326313999,207.56367672000488,54191.101348560005 2025-08-05,21:48:22.000,217,11044493,-795,0,1754430501,13133.837780409995,207.35220282000228,54191.031477360004 2025-08-05,21:48:23.000,217,11044542,-795,0,1754430502,13133.92535243999,207.1830237000031,54191.06641296 2025-08-05,21:48:24.000,217,11044549,-795,0,1754430503,13133.898407199995,207.01384458000393,54190.74500544 2025-08-05,21:48:25.000,217,11044503,-795,0,1754430504,13133.857989339995,206.85171459000412,54190.647185760005 2025-08-05,21:48:26.000,217,11044524,-795,0,1754430505,13133.82430778999,206.7248302500011,54190.863786480004 2025-08-05,21:48:27.000,217,11044526,-795,0,1754430506,13133.689581589999,206.57679852,54190.45853352 2025-08-05,21:48:28.000,217,11044558,-795,0,1754430507,13133.575064319994,206.58384764999937,54190.70308272 2025-08-05,21:48:29.000,217,11044521,-795,0,1754430508,13133.406656569998,206.53450374000386,54190.82885088001 2025-08-05,21:48:30.000,217,11044488,-795,0,1754430509,13133.204567269997,206.5274546100045,54191.12929704 2025-08-05,21:48:31.000,217,11044505,-795,0,1754430510,13133.076577380001,206.50630721999914,54191.010516 2025-08-05,21:48:32.000,217,11044520,-795,0,1754430511,13132.901433319996,206.55565113000193,54191.01750312 2025-08-05,21:48:33.000,217,11044510,-795,0,1754430512,13132.63198092,206.5274546100045,54190.68212136 2025-08-05,21:48:34.000,217,11044530,-795,0,1754430513,13132.402946379989,206.5133563499985,54190.64019864001 2025-08-05,21:48:35.000,217,11044493,-795,0,1754430514,13132.194120769993,206.53450374000386,54190.75199256 2025-08-05,21:48:36.000,217,11044505,-795,0,1754430515,13132.025713019997,206.54155287000322,54190.77295392 2025-08-05,21:48:37.000,217,11044550,-795,0,1754430516,13131.951613609992,206.5133563499985,54190.8009024 2025-08-05,21:48:38.000,217,11044535,-795,0,1754430517,13131.796678480001,206.53450374000386,54190.87776072001 2025-08-05,21:48:39.000,217,11044523,-795,0,1754430518,13131.73605169,206.53450374000386,54191.1153228 2025-08-05,21:48:40.000,217,11044525,-795,0,1754430519,13131.59458918,206.49220896000043,54190.65417288 2025-08-05,21:48:41.000,217,11044494,-795,0,1754430520,13131.71584276,206.35827548999805,54190.66116000001 2025-08-05,21:48:42.000,217,11044523,-795,0,1754430521,13131.803414789996,206.2525385400004,54190.37468808001 2025-08-05,21:48:43.000,217,11044526,-795,0,1754430522,13131.971822539992,206.09745767999993,54190.36770096 2025-08-05,21:48:44.000,217,11044519,-795,0,1754430523,13132.146966599998,205.9705733400042,54190.47250776001 2025-08-05,21:48:45.000,217,11044534,-795,0,1754430524,13132.301901729988,205.86483638999925,54190.29084264 2025-08-05,21:48:46.000,217,11044535,-795,0,1754430525,13132.66566246999,205.7731977000003,54190.381675200006 2025-08-05,21:48:47.000,217,11044539,-795,0,1754430526,13133.042895829996,205.68155901000137,54190.486482 2025-08-05,21:48:48.000,217,11044576,-795,0,1754430527,13133.494228599993,205.6110677100005,54190.84981224 2025-08-05,21:48:49.000,217,11044491,-795,0,1754430528,13133.89167089,205.5617237999977,54190.57731456 2025-08-05,21:48:50.000,217,11044541,-795,0,1754430529,13134.15438698,205.51942902000155,54190.38866232 2025-08-05,21:48:51.000,217,11044492,-795,0,1754430530,13134.619192370003,205.43483946000197,54190.213984320006 2025-08-05,21:48:52.000,217,11044521,-795,0,1754430531,13134.98295310999,205.39254467999854,54190.213984320006 2025-08-05,21:48:53.000,217,11044549,-795,0,1754430532,13135.339977539996,205.35024990000238,54190.61923728001 2025-08-05,21:48:54.000,217,11044501,-795,0,1754430533,13135.690265659992,205.33615164000366,54190.77994104 2025-08-05,21:48:55.000,217,11044535,-755,0,1754430534,13135.932772819993,205.3150042499983,54190.835838000006 2025-08-05,21:48:56.000,217,11044515,-795,0,1754430535,13136.175279979994,205.27975860000151,54190.835838000006 2025-08-05,21:48:57.000,217,11044514,-795,0,1754430536,13136.40431451999,205.24451295000472,54191.269039440005 2025-08-05,21:48:58.000,217,11044544,-795,0,1754430537,13136.498622859996,205.20926730000065,54191.08737432 2025-08-05,21:48:59.000,217,11044516,-795,0,1754430538,13136.653557990001,205.13172687000042,54191.1153228 2025-08-05,21:49:00.000,217,11044500,-795,0,1754430539,13136.633349060001,205.09648122000362,54190.77994104 2025-08-05,21:49:01.000,217,11044493,-795,0,1754430540,13136.640085369996,205.06123556999955,54190.87776072001 2025-08-05,21:49:02.000,217,11044527,-795,0,1754430541,13136.734393710001,205.0189407900034,54191.33192352001 2025-08-05,21:49:03.000,217,11044542,-795,0,1754430542,13136.781547879997,204.9907442699987,54191.31096216001 2025-08-05,21:49:04.000,217,11044545,-795,0,1754430543,13136.761338949997,204.9695968800006,54191.35288488 2025-08-05,21:49:05.000,217,11044502,-795,0,1754430544,13136.828702049992,205.00484253000468,54191.33192352001 2025-08-05,21:49:06.000,217,11044546,-795,0,1754430545,13136.714184780001,205.04713731000083,54191.49262728 2025-08-05,21:49:07.000,217,11044532,-795,0,1754430546,13136.848910979992,205.04713731000083,54191.37384624 2025-08-05,21:49:08.000,217,11044500,-795,0,1754430547,13136.997109800002,205.0682846999989,54191.47166592 2025-08-05,21:49:09.000,217,11044536,-795,0,1754430548,13137.152044929993,205.0541864400002,54191.185194 2025-08-05,21:49:10.000,217,11044520,-795,0,1754430549,13137.300243749989,205.08943209000427,54191.171219760006 2025-08-05,21:49:11.000,217,11044471,-795,0,1754430550,13137.58990508,205.0541864400002,54191.49262728 2025-08-05,21:49:12.000,217,11044539,-795,0,1754430551,13137.859357479996,205.08943209000427,54191.69525376001 2025-08-05,21:49:13.000,217,11044499,-795,0,1754430552,13138.095128330002,205.06123556999955,54191.653331040005 2025-08-05,21:49:14.000,217,11044521,-795,0,1754430553,13138.290481319993,205.02598992000276,54191.75813784 2025-08-05,21:49:15.000,217,11044548,-795,0,1754430554,13138.485834309999,205.03303905000212,54191.988712800005 2025-08-05,21:49:16.000,217,11044534,-795,0,1754430555,13138.72834147,204.9907442699987,54191.869931760004 2025-08-05,21:49:17.000,217,11044543,-795,0,1754430556,13138.98432124999,204.92025296999782,54192.0236484 2025-08-05,21:49:18.000,217,11044527,-795,0,1754430557,13139.152729000001,204.81451602000016,54191.78608632 2025-08-05,21:49:19.000,217,11044570,-795,0,1754430558,13139.354818300002,204.72992646000057,54191.772112080005 2025-08-05,21:49:20.000,217,11044527,-795,0,1754430559,13139.482808189998,204.66648428999906,54191.99569992 2025-08-05,21:49:21.000,217,11044502,-795,0,1754430560,13139.617534389989,204.5255016900046,54192.14941656001 2025-08-05,21:49:22.000,217,11044538,-795,0,1754430561,13139.644479629998,204.44796126000438,54192.14242944 2025-08-05,21:49:23.000,217,11044518,-795,0,1754430562,13139.738787969989,204.39156822000223,54192.26819760001 2025-08-05,21:49:24.000,217,11044497,-795,0,1754430563,13139.792678449994,204.37042083000415,54192.72236040001 2025-08-05,21:49:25.000,217,11044562,-795,0,1754430564,13139.718579039989,204.3633717000048,54192.63851496 2025-08-05,21:49:26.000,217,11044502,-795,0,1754430565,13139.536698669988,204.3492734399988,54192.5476824 2025-08-05,21:49:27.000,217,11044557,-795,0,1754430566,13139.375027230002,204.35632256999816,54192.3031332 2025-08-05,21:49:28.000,217,11044527,-795,0,1754430567,13139.098838519996,204.3986173500016,54192.275184720005 2025-08-05,21:49:29.000,217,11044531,-795,0,1754430568,13138.896749219995,204.4973051699999,54192.51274680001 2025-08-05,21:49:30.000,217,11044535,-795,0,1754430569,13138.566670029999,204.55369821000204,54192.561656640006 2025-08-05,21:49:31.000,217,11044557,-795,0,1754430570,13138.283745009998,204.68058254999778,54192.659476320005 2025-08-05,21:49:32.000,217,11044510,-795,0,1754430571,13138.047974159992,204.772221240004,54192.75030888001 2025-08-05,21:49:33.000,217,11044536,-795,0,1754430572,13137.805466999991,204.8709090600023,54193.15556184001 2025-08-05,21:49:34.000,217,11044505,-795,0,1754430573,13137.63032294,204.9907442699987,54193.17652320001 2025-08-05,21:49:35.000,217,11044529,-795,0,1754430574,13137.414761019994,205.0682846999989,54192.95293536 2025-08-05,21:49:36.000,217,11044514,-795,0,1754430575,13137.226144339998,205.12467774000106,54192.62454072 2025-08-05,21:49:37.000,217,11044512,-795,0,1754430576,13137.111627069993,205.14582512999914,54192.778257360005 2025-08-05,21:49:38.000,217,11044522,-795,0,1754430577,13136.929746699992,205.14582512999914,54192.84812856001 2025-08-05,21:49:39.000,217,11044502,-795,0,1754430578,13136.788284189992,205.14582512999914,54192.8621028 2025-08-05,21:49:40.000,217,11044551,-795,0,1754430579,13136.714184780001,205.14582512999914,54192.876077040004 2025-08-05,21:49:41.000,217,11044524,-795,0,1754430580,13136.673766920001,205.15992338999786,54192.98787096001 2025-08-05,21:49:42.000,217,11044537,-795,0,1754430581,13136.680503229996,205.1528742599985,54193.2463944 2025-08-05,21:49:43.000,217,11044548,-795,0,1754430582,13136.781547879997,205.12467774000106,54193.330239840005 2025-08-05,21:49:44.000,217,11044485,-795,0,1754430583,13136.815229430002,205.08943209000427,54193.162548960005 2025-08-05,21:49:45.000,217,11044495,-795,0,1754430584,13136.909537769992,205.0541864400002,54192.77127024001 2025-08-05,21:49:46.000,217,11044539,-795,0,1754430585,13136.997109800002,205.04008818000148,54192.729347520006 2025-08-05,21:49:47.000,217,11044511,-795,0,1754430586,13137.185726479998,205.04713731000083,54192.778257360005 2025-08-05,21:49:48.000,217,11044529,-795,0,1754430587,13137.394552089994,205.02598992000276,54193.07870352 2025-08-05,21:49:49.000,217,11044547,-795,0,1754430588,13137.637059249995,205.07533382999827,54193.13460048001 2025-08-05,21:49:50.000,217,11044543,-795,0,1754430589,13137.83241224,205.08943209000427,54193.113639120005 2025-08-05,21:49:51.000,217,11044511,-795,0,1754430590,13138.175964050002,205.11057948000234,54193.449020880005 2025-08-05,21:49:52.000,217,11044539,-795,0,1754430591,13138.465625379999,205.12467774000106,54193.567801920006 2025-08-05,21:49:53.000,217,11044520,-795,0,1754430592,13138.7485504,205.10353035000298,54193.400111040006 2025-08-05,21:49:54.000,217,11044559,-795,0,1754430593,13138.937167079996,205.11057948000234,54193.05774216001 2025-08-05,21:49:55.000,217,11044471,-795,0,1754430594,13139.226828409992,205.09648122000362,54193.09267776 2025-08-05,21:49:56.000,217,11044564,-795,0,1754430595,13139.307664129992,205.1669725200045,54193.18351032001 2025-08-05,21:49:57.000,217,11044514,-795,0,1754430596,13139.462599259998,205.1669725200045,54193.3861368 2025-08-05,21:49:58.000,217,11044488,-795,0,1754430597,13139.637743319989,205.2022181700013,54193.616711760005 2025-08-05,21:49:59.000,217,11044479,-795,0,1754430598,13139.752260589994,205.30795511999895,54193.85427384001 2025-08-05,21:50:00.000,217,11044561,-795,0,1754430599,13139.711842729994,205.47008510999876,54193.93811928 2025-08-05,21:50:01.000,217,11044500,-795,0,1754430600,13139.77920582999,205.60401858000114,54193.97305488001 2025-08-05,21:50:02.000,217,11044528,-795,0,1754430601,13139.772469519994,205.78024682999967,54193.77741552001 2025-08-05,21:50:03.000,217,11044506,-795,0,1754430602,13139.79941475999,205.9212294300014,54193.665621600005 2025-08-05,21:50:04.000,217,11044523,-795,0,1754430603,13139.785942139999,206.12565420000465,54193.77741552001 2025-08-05,21:50:05.000,217,11044509,-795,0,1754430604,13139.691633799994,206.28778419000446,54193.64466024 2025-08-05,21:50:06.000,217,11044581,-795,0,1754430605,13139.610798079993,206.47106157000235,54193.86126096 2025-08-05,21:50:07.000,217,11044550,-795,0,1754430606,13139.691633799994,206.60499504000472,54194.15472 2025-08-05,21:50:08.000,217,11044528,-795,0,1754430607,13139.711842729994,206.79532155000197,54194.53202448 2025-08-05,21:50:09.000,217,11044466,-795,0,1754430608,13139.691633799994,206.8728619800022,54194.54599872001 2025-08-05,21:50:10.000,217,11044525,-795,0,1754430609,13139.617534389989,206.95745154000178,54194.3643336 2025-08-05,21:50:11.000,217,11044551,-795,0,1754430610,13139.698370109989,207.034991970002,54194.119784400005 2025-08-05,21:50:12.000,217,11044515,-795,0,1754430611,13139.732051659994,207.07728674999817,54193.87523520001 2025-08-05,21:50:13.000,217,11044529,-795,0,1754430612,13139.83983261999,207.02794284000265,54193.99401624001 2025-08-05,21:50:14.000,217,11044516,-795,0,1754430613,13139.873514169994,206.94335328000307,54193.88920944 2025-08-05,21:50:15.000,217,11044524,-795,0,1754430614,13140.04865823,206.85876372000348,54194.336385120005 2025-08-05,21:50:16.000,217,11044554,-795,0,1754430615,13140.196857049996,206.7882724200026,54194.3643336 2025-08-05,21:50:17.000,217,11044543,-795,0,1754430616,13140.365264799992,206.6895846000043,54194.6088828 2025-08-05,21:50:18.000,217,11044545,-795,0,1754430617,13140.473045760002,206.55565113000193,54194.52503736001 2025-08-05,21:50:19.000,217,11044453,-795,0,1754430618,13140.729025539993,206.42876678999892,54194.51805024001 2025-08-05,21:50:20.000,217,11044532,-795,0,1754430619,13140.762707089998,206.34417722999933,54193.882222320004 2025-08-05,21:50:21.000,217,11044525,-795,0,1754430620,13141.1062589,206.2172928900036,54194.07786168 2025-08-05,21:50:22.000,217,11044499,-795,0,1754430621,13141.34202974999,206.18204723999952,54194.32241088 2025-08-05,21:50:23.000,217,11044518,-795,0,1754430622,13141.510437500001,206.132703330004,54194.3643336 2025-08-05,21:50:24.000,217,11044503,-795,0,1754430623,13141.638427389997,206.1045068099993,54194.65779264 2025-08-05,21:50:25.000,217,11044490,-795,0,1754430624,13141.712526800002,206.1679489800008,54194.63683128 2025-08-05,21:50:26.000,217,11044464,-795,0,1754430625,13141.874198240002,206.3159807100019,54194.97920016001 2025-08-05,21:50:27.000,217,11044508,-795,0,1754430626,13141.928088719993,206.52040547999786,54195.08400696 2025-08-05,21:50:28.000,217,11044493,-795,0,1754430627,13141.995451819988,206.73187938000046,54195.16086528 2025-08-05,21:50:29.000,217,11044497,-795,0,1754430628,13141.941561339998,207.00679545000457,54194.48311464 2025-08-05,21:50:30.000,217,11044506,-795,0,1754430629,13141.887670859993,207.26056413000333,54194.42721768001 2025-08-05,21:50:31.000,217,11044534,-795,0,1754430630,13142.015660749988,207.53548020000017,54194.86740624 2025-08-05,21:50:32.000,217,11044499,-755,0,1754430631,13141.995451819988,207.81744540000363,54195.02811000001 2025-08-05,21:50:33.000,217,11044465,-795,0,1754430632,13141.914616100003,208.0218701699996,54195.188813759996 2025-08-05,21:50:34.000,217,11044513,-795,0,1754430633,13141.766417279992,208.2333440700022,54195.188813759996 2025-08-05,21:50:35.000,217,11044547,-795,0,1754430634,13141.544119049991,208.50121100999968,54195.412401600006 2025-08-05,21:50:36.000,217,11044511,-795,0,1754430635,13141.36897499,208.63514448000205,54195.39842736 2025-08-05,21:50:37.000,217,11044512,-795,0,1754430636,13141.07931365999,208.78317621000315,54195.16086528 2025-08-05,21:50:38.000,217,11044525,-795,0,1754430637,13141.011950559994,208.83956924999802,54195.01413576 2025-08-05,21:50:39.000,217,11044531,-795,0,1754430638,13140.850279119994,208.92415881000488,54194.93727744 2025-08-05,21:50:40.000,217,11044496,-795,0,1754430639,13140.587563029992,208.9382570700036,54194.7486252 2025-08-05,21:50:41.000,217,11044503,-755,0,1754430640,13140.466309449992,208.8748149000021,54194.63683128 2025-08-05,21:50:42.000,217,11044508,-795,0,1754430641,13140.432627900002,208.78317621000315,54194.93727744 2025-08-05,21:50:43.000,217,11044424,-795,0,1754430642,13140.331583250001,208.62104622000334,54194.741638080006 2025-08-05,21:50:44.000,217,11044490,-795,0,1754430643,13140.284429079991,208.47301449000224,54194.909328960006 2025-08-05,21:50:45.000,217,11044492,-795,0,1754430644,13140.358528489996,208.27563884999836,54194.96522592 2025-08-05,21:50:46.000,217,11044546,-795,0,1754430645,13140.439364209997,208.1346562500039,54194.9931744 2025-08-05,21:50:47.000,217,11044538,-795,0,1754430646,13140.513463620002,208.11350885999855,54194.385294960004 2025-08-05,21:50:48.000,217,11044531,-795,0,1754430647,13140.654926130002,208.07826321000175,54194.31542376 2025-08-05,21:50:49.000,217,11044452,-795,0,1754430648,13140.937851149989,208.1205579899979,54194.42023056 2025-08-05,21:50:50.000,217,11044518,-795,0,1754430649,13141.173621999995,208.09941059999983,54194.406256320006 2025-08-05,21:50:51.000,217,11044534,-795,0,1754430650,13141.483492259991,208.1205579899979,54194.69272824001 2025-08-05,21:50:52.000,217,11044535,-795,0,1754430651,13141.705790489992,208.19104928999877,54194.96522592 2025-08-05,21:50:53.000,217,11044473,-795,0,1754430652,13141.901143479998,208.33908101999987,54195.08400696 2025-08-05,21:50:54.000,217,11044546,-795,0,1754430653,13142.19754111999,208.4448179700048,54195.37047888 2025-08-05,21:50:55.000,217,11044526,-795,0,1754430654,13142.31879469999,208.5646531800012,54195.27964632 2025-08-05,21:50:56.000,217,11044524,-795,0,1754430655,13142.41983934999,208.73383230000036,54194.86740624 2025-08-05,21:50:57.000,217,11044492,-795,0,1754430656,13142.62192864999,208.83252011999866,54195.077019840006 2025-08-05,21:50:58.000,217,11044472,-795,0,1754430657,13142.682555439991,208.98055184999976,54194.91631608 2025-08-05,21:50:59.000,217,11044517,-795,0,1754430658,13142.763391159991,209.0369448900019,54195.02811000001 2025-08-05,21:51:00.000,217,11044514,-795,0,1754430659,13142.824017949992,209.06514140999934,54195.293620560005 2025-08-05,21:51:01.000,217,11044503,-795,0,1754430660,13142.891381050002,209.14268183999957,54195.69887352001 2025-08-05,21:51:02.000,217,11044542,-795,0,1754430661,13142.952007840002,209.16382922999765,54195.87355152 2025-08-05,21:51:03.000,217,11044539,-795,0,1754430662,13142.992425700002,209.1567800999983,54195.94342272 2025-08-05,21:51:04.000,217,11044554,-795,0,1754430663,13142.978953079997,209.05809227999998,54195.71983488001 2025-08-05,21:51:05.000,217,11044462,-795,0,1754430664,13142.898117359997,208.99465010999847,54195.28663344001 2025-08-05,21:51:06.000,217,11044482,-795,0,1754430665,13142.891381050002,208.89596229000017,54195.31458192001 2025-08-05,21:51:07.000,217,11044563,-795,0,1754430666,13142.864435809992,208.81842185999994,54195.38445312001 2025-08-05,21:51:08.000,217,11044560,-795,0,1754430667,13142.770127470001,208.67039012999885,54195.32855616 2025-08-05,21:51:09.000,217,11044498,-795,0,1754430668,13142.702764369991,208.5294075300044,54195.47528568 2025-08-05,21:51:10.000,217,11044538,-795,0,1754430669,13142.58151078999,208.43776883999817,54195.68489928 2025-08-05,21:51:11.000,217,11044541,-795,0,1754430670,13142.60171971999,208.24744233000092,54195.73380912 2025-08-05,21:51:12.000,217,11044509,-795,0,1754430671,13142.66908282,208.12760712000454,54195.83861592001 2025-08-05,21:51:13.000,217,11044476,-795,0,1754430672,13142.64887389,207.90908409000258,54195.412401600006 2025-08-05,21:51:14.000,217,11044538,-795,0,1754430673,13142.64887389,207.8597401799998,54195.19580088001 2025-08-05,21:51:15.000,217,11044504,-795,0,1754430674,13142.62192864999,207.79629800999828,54195.03509712 2025-08-05,21:51:16.000,217,11044510,-795,0,1754430675,13142.709500680001,207.70465931999934,54195.04208424 2025-08-05,21:51:17.000,217,11044540,-795,0,1754430676,13142.776863779996,207.71875757999806,54195.02811000001 2025-08-05,21:51:18.000,217,11044531,-795,0,1754430677,13142.978953079997,207.74695410000277,54195.5172084 2025-08-05,21:51:19.000,217,11044580,-795,0,1754430678,13143.106942969993,207.7751506200002,54195.7617576 2025-08-05,21:51:20.000,217,11044538,-795,0,1754430679,13143.147360829993,207.8879367000045,54195.73380912 2025-08-05,21:51:21.000,217,11044464,-795,0,1754430680,13143.241669169998,207.96547713000473,54195.580092480006 2025-08-05,21:51:22.000,217,11044470,-795,0,1754430681,13143.302295959998,208.05711582000367,54195.48925992 2025-08-05,21:51:23.000,217,11044515,-795,0,1754430682,13143.356186439989,208.19809841999813,54195.356504639996 2025-08-05,21:51:24.000,217,11044567,-795,0,1754430683,13143.376395369989,208.31088450000243,54195.356504639996 2025-08-05,21:51:25.000,217,11044531,-795,0,1754430684,13143.322504889999,208.40252319000138,54195.32855616 2025-08-05,21:51:26.000,217,11044504,-795,0,1754430685,13143.288823339994,208.4800636200016,54195.202788 2025-08-05,21:51:27.000,217,11044514,-795,0,1754430686,13143.383131679999,208.50826013999904,54195.87355152 2025-08-05,21:51:28.000,217,11044523,-795,0,1754430687,13143.450494779994,208.5294075300044,54195.98534544001 2025-08-05,21:51:29.000,217,11044508,-795,0,1754430688,13143.49764894999,208.47301449000224,54195.94342272 2025-08-05,21:51:30.000,217,11044533,-795,0,1754430689,13143.383131679999,208.39547406000202,54195.46829856 2025-08-05,21:51:31.000,217,11044493,-795,0,1754430690,13143.39660429999,208.2967862400037,54195.293620560005 2025-08-05,21:51:32.000,217,11044527,-795,0,1754430691,13143.4639674,208.14170538000326,54195.3075948 2025-08-05,21:51:33.000,217,11044574,-795,0,1754430692,13143.511121569994,208.00072278000152,54195.42637584 2025-08-05,21:51:34.000,217,11044556,-795,0,1754430693,13143.511121569994,207.7399049700034,54195.45432432001 2025-08-05,21:51:35.000,217,11044574,-795,0,1754430694,13143.450494779994,207.493185420004,54195.37047888 2025-08-05,21:51:36.000,217,11044517,-795,0,1754430695,13143.342713819999,207.3028589099995,54195.86656440001 2025-08-05,21:51:37.000,217,11044486,-795,0,1754430696,13143.356186439989,207.0561393600001,54195.81765456001 2025-08-05,21:51:38.000,217,11044536,-795,0,1754430697,13143.268614409993,206.83056719999877,54195.80368032 2025-08-05,21:51:39.000,217,11044522,-795,0,1754430698,13143.160833449998,206.65433895000024,54195.46829856 2025-08-05,21:51:40.000,217,11044563,-795,0,1754430699,13143.073261420002,206.5133563499985,54195.37047888 2025-08-05,21:51:41.000,217,11044514,-795,0,1754430700,13143.026107249992,206.44991418000427,54195.174839520005 2025-08-05,21:51:42.000,217,11044503,-795,0,1754430701,13143.100206659998,206.39352114000212,54195.30060768 2025-08-05,21:51:43.000,217,11044521,-795,0,1754430702,13143.086734039993,206.3794228800034,54195.28663344001 2025-08-05,21:51:44.000,217,11044543,-795,0,1754430703,13143.012634630002,206.45696331000363,54195.188813759996 2025-08-05,21:51:45.000,217,11044436,-795,0,1754430704,13143.167569759993,206.53450374000386,54195.77573184 2025-08-05,21:51:46.000,217,11044516,-795,0,1754430705,13143.147360829993,206.5979459099981,54195.796693200005 2025-08-05,21:51:47.000,217,11044545,-795,0,1754430706,13143.160833449998,206.7600758999979,54195.796693200005 2025-08-05,21:51:48.000,217,11044541,-795,0,1754430707,13143.201251309998,206.86581285000284,54195.41938872 2025-08-05,21:51:49.000,217,11044592,-795,0,1754430708,13143.228196549993,207.06318848999945,54195.4473372 2025-08-05,21:51:50.000,217,11044552,-795,0,1754430709,13143.322504889999,207.2464658700046,54195.33554328001 2025-08-05,21:51:51.000,217,11044530,-795,0,1754430710,13143.443758469999,207.366301080001,54195.40541448001 2025-08-05,21:51:52.000,217,11044537,-795,0,1754430711,13143.55827573999,207.493185420004,54195.524195519996 2025-08-05,21:51:53.000,217,11044486,-795,0,1754430712,13143.571748359995,207.65531541000382,54195.76874472001 2025-08-05,21:51:54.000,217,11044520,-795,0,1754430713,13143.61890252999,207.7399049700034,54196.09015224 2025-08-05,21:51:55.000,217,11044473,-795,0,1754430714,13143.612166219995,207.83154366000235,54195.9713712 2025-08-05,21:51:56.000,217,11044501,-795,0,1754430715,13143.65932038999,207.85269105000043,54195.859577279996 2025-08-05,21:51:57.000,217,11044607,-795,0,1754430716,13143.65932038999,207.91613322000194,54195.82464168 2025-08-05,21:51:58.000,217,11044521,-795,0,1754430717,13143.713210869995,207.96547713000473,54196.02028104 2025-08-05,21:51:59.000,217,11044554,-795,0,1754430718,13143.71994717999,207.90908409000258,54195.9015 2025-08-05,21:52:00.000,217,11044543,-795,0,1754430719,13143.59869359999,207.93728061000002,54195.60105384001 2025-08-05,21:52:01.000,217,11044522,-795,0,1754430720,13143.69973824999,207.80334713999764,54195.71284776 2025-08-05,21:52:02.000,217,11044533,-795,0,1754430721,13143.63911145999,207.78924887999892,54195.98534544001 2025-08-05,21:52:03.000,217,11044530,-795,0,1754430722,13143.62563884,207.68351193000126,54196.00630680001 2025-08-05,21:52:04.000,217,11044543,-795,0,1754430723,13143.71994717999,207.53548020000017,54196.15303632001 2025-08-05,21:52:05.000,217,11044529,-795,0,1754430724,13143.74689242,207.4297432500025,54195.7617576 2025-08-05,21:52:06.000,217,11044526,-795,0,1754430725,13143.834464449996,207.3169571699982,54196.04822952 2025-08-05,21:52:07.000,217,11044539,-795,0,1754430726,13143.935509099996,207.16187630999775,54196.013293920005 2025-08-05,21:52:08.000,217,11044526,-795,0,1754430727,13143.915300169996,207.10548327000288,54196.00630680001 2025-08-05,21:52:09.000,217,11044477,-795,0,1754430728,13143.928772790001,207.0208937100033,54195.70586064 2025-08-05,21:52:10.000,217,11044543,-795,0,1754430729,13143.84120075999,206.9715498000005,54195.6569508 2025-08-05,21:52:11.000,217,11044498,-795,0,1754430730,13143.881618619991,206.91515675999835,54196.02028104 2025-08-05,21:52:12.000,217,11044549,-795,0,1754430731,13143.861409689991,206.90105849999964,54196.07617800001 2025-08-05,21:52:13.000,217,11044571,-795,0,1754430732,13143.80078289999,206.9363041500037,54196.250856000006 2025-08-05,21:52:14.000,217,11044621,-795,0,1754430733,13143.794046589996,206.90105849999964,54195.95739696001 2025-08-05,21:52:15.000,217,11044576,-795,0,1754430734,13143.80751921,206.95745154000178,54196.013293920005 2025-08-05,21:52:16.000,217,11044537,-795,0,1754430735,13143.652584079995,207.07728674999817,54195.76874472001 2025-08-05,21:52:17.000,217,11044482,-795,0,1754430736,13143.78057396999,207.2182693499999,54196.18797192 2025-08-05,21:52:18.000,217,11044519,-795,0,1754430737,13143.6660567,207.3803993399997,54195.99233256 2025-08-05,21:52:19.000,217,11044578,-795,0,1754430738,13143.57848466999,207.57072585000424,54196.31374008 2025-08-05,21:52:20.000,217,11044525,-795,0,1754430739,13143.48417633,207.7610523600015,54196.27181736001 2025-08-05,21:52:21.000,217,11044531,-795,0,1754430740,13143.443758469999,207.89498583000386,54196.3556628 2025-08-05,21:52:22.000,217,11044564,-795,0,1754430741,13143.49764894999,208.03596842999832,54196.67707032001 2025-08-05,21:52:23.000,217,11044569,-795,0,1754430742,13143.511121569994,208.1064597299992,54196.46046960001 2025-08-05,21:52:24.000,217,11044531,-795,0,1754430743,13143.490912639994,208.21924581000349,54196.47444384 2025-08-05,21:52:25.000,217,11044488,-795,0,1754430744,13143.389867989994,208.2333440700022,54196.36963704001 2025-08-05,21:52:26.000,217,11044562,-795,0,1754430745,13143.450494779994,208.27563884999836,54196.38361128 2025-08-05,21:52:27.000,217,11044580,-795,0,1754430746,13143.45723108999,208.3179336300018,54196.07617800001 2025-08-05,21:52:28.000,217,11044542,-795,0,1754430747,13143.511121569994,208.3320318900005,54196.52335368 2025-08-05,21:52:29.000,217,11044538,-795,0,1754430748,13143.53806680999,208.34613014999923,54196.4954052 2025-08-05,21:52:30.000,217,11044503,-795,0,1754430749,13143.511121569994,208.36022840999794,54196.425534 2025-08-05,21:52:31.000,217,11044496,-795,0,1754430750,13143.672793009995,208.34613014999923,54196.40457264 2025-08-05,21:52:32.000,217,11044489,-795,0,1754430751,13143.78057396999,208.3813758000033,54196.46046960001 2025-08-05,21:52:33.000,217,11044528,-795,0,1754430752,13143.969190650001,208.31088450000243,54196.55828928001 2025-08-05,21:52:34.000,217,11044521,-795,0,1754430753,13144.070235300002,208.34613014999923,54196.48841808001 2025-08-05,21:52:35.000,217,11044563,-795,0,1754430754,13144.144334709992,208.27563884999836,54196.33470144 2025-08-05,21:52:36.000,217,11044545,-795,0,1754430755,13144.231906740002,208.28973711000435,54196.299765840005 2025-08-05,21:52:37.000,217,11044558,-795,0,1754430756,13144.279060909997,208.27563884999836,54196.50239232 2025-08-05,21:52:38.000,217,11044544,-795,0,1754430757,13144.433996039988,208.28268797999772,54196.81681272 2025-08-05,21:52:39.000,217,11044528,-795,0,1754430758,13144.487886519993,208.27563884999836,54196.921619520006 2025-08-05,21:52:40.000,217,11044547,-795,0,1754430759,13144.460941279998,208.21924581000349,54196.62816048001 2025-08-05,21:52:41.000,217,11044526,-795,0,1754430760,13144.494622829989,208.19809841999813,54196.865722559996 2025-08-05,21:52:42.000,217,11044538,-795,0,1754430761,13144.588931169994,208.1840001599994,54196.89367104001 2025-08-05,21:52:43.000,217,11044536,-795,0,1754430762,13144.649557959994,208.14170538000326,54197.04040056001 2025-08-05,21:52:44.000,217,11044550,-795,0,1754430763,13144.67650319999,208.1699019000007,54197.089310400006 2025-08-05,21:52:45.000,217,11044577,-795,0,1754430764,13144.69671212999,208.16285277000134,54197.0543748 2025-08-05,21:52:46.000,217,11044541,-795,0,1754430765,13144.78428416,208.2333440700022,54197.31988536 2025-08-05,21:52:47.000,217,11044498,-795,0,1754430766,13144.82470202,208.26154058999964,54197.305911120005 2025-08-05,21:52:48.000,217,11044520,-795,0,1754430767,13144.98637346,208.34613014999923,54197.53648608 2025-08-05,21:52:49.000,217,11044517,-795,0,1754430768,13145.00658239,208.3813758000033,54197.138220240005 2025-08-05,21:52:50.000,217,11044582,-795,0,1754430769,13144.84491095,208.46596536000288,54197.019439200005 2025-08-05,21:52:51.000,217,11044557,-795,0,1754430770,13144.93921928999,208.5787514399999,54197.44565352001 2025-08-05,21:52:52.000,217,11044522,-795,0,1754430771,13144.95942821999,208.6633409999995,54197.51552472001 2025-08-05,21:52:53.000,217,11044540,-795,0,1754430772,13144.72365737,208.73383230000036,54197.34084672 2025-08-05,21:52:54.000,217,11044561,-795,0,1754430773,13144.65629426999,208.85366751000402,54197.45962776 2025-08-05,21:52:55.000,217,11044538,-795,0,1754430774,13144.595667479989,209.00169923999783,54197.58539592001 2025-08-05,21:52:56.000,217,11044514,-795,0,1754430775,13144.447468659993,209.0721905399987,54197.49456336001 2025-08-05,21:52:57.000,217,11044513,-795,0,1754430776,13144.386841869993,209.14973096999893,54197.5784088 2025-08-05,21:52:58.000,217,11044492,-795,0,1754430777,13144.312742460002,209.25546792000387,54197.15918160001 2025-08-05,21:52:59.000,217,11044548,-795,0,1754430778,13144.312742460002,209.2343205299985,54197.41770504001 2025-08-05,21:53:00.000,217,11044534,-795,0,1754430779,13144.245379359993,209.29071357000066,54197.31289824 2025-08-05,21:53:01.000,217,11044531,-795,0,1754430780,13144.346424009993,209.26251705000323,54197.284949760004 2025-08-05,21:53:02.000,217,11044560,-795,0,1754430781,13144.487886519993,209.2202222699998,54197.29193688 2025-08-05,21:53:03.000,217,11044538,-795,0,1754430782,13144.689975819994,209.1003870600034,54197.3338596 2025-08-05,21:53:04.000,217,11044552,-795,0,1754430783,13144.95942821999,209.02989576000255,54197.39674368001 2025-08-05,21:53:05.000,217,11044565,-795,0,1754430784,13145.188462760001,208.81137273000058,54197.37578232001 2025-08-05,21:53:06.000,217,11044547,-795,0,1754430785,13145.350134200002,208.6421936100014,54197.04040056001 2025-08-05,21:53:07.000,217,11044556,-795,0,1754430786,13145.660004459998,208.3813758000033,54196.82379984001 2025-08-05,21:53:08.000,217,11044519,-795,0,1754430787,13145.91598423999,208.24744233000092,54197.138220240005 2025-08-05,21:53:09.000,217,11044514,-795,0,1754430788,13146.13828246999,208.05711582000367,54197.15219448 2025-08-05,21:53:10.000,217,11044542,-795,0,1754430789,13146.23932711999,207.96547713000473,54197.11027176001 2025-08-05,21:53:11.000,217,11044540,-795,0,1754430790,13146.461625349992,207.81039627000428,54197.24302704 2025-08-05,21:53:12.000,217,11044557,-795,0,1754430791,13146.589615240002,207.71875757999806,54197.11027176001 2025-08-05,21:53:13.000,217,11044485,-795,0,1754430792,13146.811913469988,207.70465931999934,54197.37578232001 2025-08-05,21:53:14.000,217,11044529,-795,0,1754430793,13146.906221809993,207.70465931999934,54197.34783384001 2025-08-05,21:53:15.000,217,11044513,-795,0,1754430794,13147.088102179994,207.66236454000318,54197.38975656 2025-08-05,21:53:16.000,217,11044562,-795,0,1754430795,13147.16220159,207.64121714999783,54197.10328464 2025-08-05,21:53:17.000,217,11044555,-795,0,1754430796,13147.26324624,207.63416801999847,54197.21507856 2025-08-05,21:53:18.000,217,11044527,-795,0,1754430797,13147.391236129995,207.64826628000446,54197.424692160006 2025-08-05,21:53:19.000,217,11044546,-795,0,1754430798,13147.512489709996,207.58482411000296,54197.60635728 2025-08-05,21:53:20.000,217,11044537,-795,0,1754430799,13147.492280779996,207.58482411000296,54197.51552472001 2025-08-05,21:53:21.000,217,11044553,-795,0,1754430800,13147.52596233,207.47203802999866,54197.58539592001 2025-08-05,21:53:22.000,217,11044524,-795,0,1754430801,13147.559643879991,207.493185420004,54197.72513832 2025-08-05,21:53:23.000,217,11044530,-795,0,1754430802,13147.579852809991,207.43679238000186,54197.760073920006 2025-08-05,21:53:24.000,217,11044510,-795,0,1754430803,13147.613534359996,207.39449759999843,54197.7181512 2025-08-05,21:53:25.000,217,11044539,-795,0,1754430804,13147.519226019991,207.33810456000356,54197.27796264001 2025-08-05,21:53:26.000,217,11044586,-795,0,1754430805,13147.492280779996,207.32400630000484,54197.55046032 2025-08-05,21:53:27.000,217,11044553,-795,0,1754430806,13147.512489709996,207.28876065000077,54197.760073920006 2025-08-05,21:53:28.000,217,11044560,-795,0,1754430807,13147.46533554,207.2676132600027,54197.74609968 2025-08-05,21:53:29.000,217,11044534,-795,0,1754430808,13147.431653989996,207.29580978000013,54197.71116408001 2025-08-05,21:53:30.000,217,11044548,-795,0,1754430809,13147.3036641,207.33810456000356,54197.45962776 2025-08-05,21:53:31.000,217,11044523,-795,0,1754430810,13147.38449982,207.4015467299978,54197.71116408001 2025-08-05,21:53:32.000,217,11044549,-795,0,1754430811,13147.492280779996,207.4297432500025,54197.739112560004 2025-08-05,21:53:33.000,217,11044550,-795,0,1754430812,13147.472071849996,207.45793976999994,54197.62731864 2025-08-05,21:53:34.000,217,11044529,-795,0,1754430813,13147.627006980001,207.47203802999866,54197.34783384001 2025-08-05,21:53:35.000,217,11044569,-795,0,1754430814,13147.734787939997,207.40859586000443,54197.3338596 2025-08-05,21:53:36.000,217,11044546,-795,0,1754430815,13147.882986759992,207.41564499000378,54197.49456336001 2025-08-05,21:53:37.000,217,11044507,-795,0,1754430816,13148.078339749998,207.35925195000164,54197.5784088 2025-08-05,21:53:38.000,217,11044523,-795,0,1754430817,13148.159175469998,207.30990803999885,54197.50155048 2025-08-05,21:53:39.000,217,11044545,-795,0,1754430818,13148.347792149994,207.2817115200014,54197.452640640004 2025-08-05,21:53:40.000,217,11044530,-795,0,1754430819,13148.266956429994,207.20417109000118,54197.50155048 2025-08-05,21:53:41.000,217,11044570,-795,0,1754430820,13148.260220119999,206.94335328000307,54197.27097552 2025-08-05,21:53:42.000,217,11044515,-795,0,1754430821,13148.3814737,206.59089677999873,54197.3338596 2025-08-05,21:53:43.000,217,11044514,-795,0,1754430822,13148.57682668999,206.28073505999782,54197.15918160001 2025-08-05,21:53:44.000,217,11044539,-795,0,1754430823,13148.67787133999,206.17499811000016,54197.22905280001 2025-08-05,21:53:45.000,217,11044496,-795,0,1754430824,13148.60377193,206.1045068099993,54197.20809144001 2025-08-05,21:53:46.000,217,11044450,-795,0,1754430825,13148.64418979,206.05516290000378,54197.34783384001 2025-08-05,21:53:47.000,217,11044495,-795,0,1754430826,13148.70481658,206.06221203000314,54197.38276944 2025-08-05,21:53:48.000,217,11044515,-795,0,1754430827,13148.68460765,206.04106463999778,54197.38276944 2025-08-05,21:53:49.000,217,11044480,-795,0,1754430828,13148.67787133999,206.04106463999778,54197.58539592001 2025-08-05,21:53:50.000,217,11044565,-795,0,1754430829,13148.65766240999,206.08335942000122,54197.473602000005 2025-08-05,21:53:51.000,217,11044563,-795,0,1754430830,13148.59703561999,206.05516290000378,54197.424692160006 2025-08-05,21:53:52.000,217,11044543,-795,0,1754430831,13148.549881449995,205.94942594999884,54197.2639884 2025-08-05,21:53:53.000,217,11044490,-795,0,1754430832,13148.53640882999,205.83663987000182,54197.46661488001 2025-08-05,21:53:54.000,217,11044538,-795,0,1754430833,13148.408418939995,205.84368900000118,54197.59937016 2025-08-05,21:53:55.000,217,11044526,-795,0,1754430834,13148.33431952999,205.85073813000054,54197.63430576001 2025-08-05,21:53:56.000,217,11044498,-795,0,1754430835,13148.172648089989,205.86483638999925,54197.56443456001 2025-08-05,21:53:57.000,217,11044549,-795,0,1754430836,13148.078339749998,205.94237681999948,54197.53648608 2025-08-05,21:53:58.000,217,11044551,-795,0,1754430837,13148.037921889998,206.1045068099993,54198.06750720001 2025-08-05,21:53:59.000,217,11044512,-795,0,1754430838,13147.957086169998,206.28073505999782,54197.87885496001 2025-08-05,21:54:00.000,217,11044574,-795,0,1754430839,13147.728051630002,206.48515983000107,54197.69718984 2025-08-05,21:54:01.000,217,11044525,-795,0,1754430840,13147.606798050001,206.53450374000386,54197.473602000005 2025-08-05,21:54:02.000,217,11044505,-795,0,1754430841,13147.451862919996,206.7600758999979,54197.45962776 2025-08-05,21:54:03.000,217,11044529,-795,0,1754430842,13147.34408196,206.86581285000284,54197.7181512 2025-08-05,21:54:04.000,217,11044507,-795,0,1754430843,13147.25650992999,206.95040241000243,54197.68321560001 2025-08-05,21:54:05.000,217,11044579,-795,0,1754430844,13147.14199266,207.0208937100033,54197.56443456001 2025-08-05,21:54:06.000,217,11044531,-795,0,1754430845,13147.09483848999,207.09138501000416,54197.56443456001 2025-08-05,21:54:07.000,217,11044511,-795,0,1754430846,13147.11504741999,207.0702376199988,54197.88584208 2025-08-05,21:54:08.000,217,11044539,-795,0,1754430847,13147.20261945,207.02794284000265,54197.739112560004 2025-08-05,21:54:09.000,217,11044497,-795,0,1754430848,13147.23630099999,206.90105849999964,54197.67622848 2025-08-05,21:54:10.000,217,11044561,-795,0,1754430849,13147.209355759995,206.7600758999979,54197.27796264001 2025-08-05,21:54:11.000,217,11044563,-795,0,1754430850,13147.249773619995,206.6261424300028,54197.187130080005 2025-08-05,21:54:12.000,217,11044552,-795,0,1754430851,13147.25650992999,206.45696331000363,54197.354820960005 2025-08-05,21:54:13.000,217,11044520,-795,0,1754430852,13147.47880815999,206.3300789700006,54197.62731864 2025-08-05,21:54:14.000,217,11044536,-795,0,1754430853,13147.559643879991,206.28073505999782,54197.73212544001 2025-08-05,21:54:15.000,217,11044523,-795,0,1754430854,13147.600061739991,206.2172928900036,54197.66924136 2025-08-05,21:54:16.000,217,11044579,-795,0,1754430855,13147.647215910001,206.2172928900036,54197.88584208 2025-08-05,21:54:17.000,217,11044590,-795,0,1754430856,13147.741524249992,206.18204723999952,54197.70417696 2025-08-05,21:54:18.000,217,11044547,-795,0,1754430857,13147.734787939997,206.21024376000423,54197.78103528001 2025-08-05,21:54:19.000,217,11044494,-795,0,1754430858,13147.701106389992,206.2313911500023,54197.522511840005 2025-08-05,21:54:20.000,217,11044559,-795,0,1754430859,13147.52596233,206.25958766999975,54197.424692160006 2025-08-05,21:54:21.000,217,11044547,-795,0,1754430860,13147.36429089,206.30893158000254,54197.66225424001 2025-08-05,21:54:22.000,217,11044557,-795,0,1754430861,13147.35755457999,206.33712809999997,54197.906803440004 2025-08-05,21:54:23.000,217,11044527,-795,0,1754430862,13147.19588313999,206.40761940000084,54197.85090648001 2025-08-05,21:54:24.000,217,11044544,-795,0,1754430863,13147.020739079999,206.47106157000235,54197.87885496001 2025-08-05,21:54:25.000,217,11044521,-795,0,1754430864,13146.764759299993,206.5133563499985,54197.955713280004 2025-08-05,21:54:26.000,217,11044491,-795,0,1754430865,13146.555933689997,206.57679852,54197.7181512 2025-08-05,21:54:27.000,217,11044556,-795,0,1754430866,13146.34710808,206.61909330000344,54197.73212544001 2025-08-05,21:54:28.000,217,11044561,-795,0,1754430867,13146.070919369995,206.67548633999832,54197.37578232001 2025-08-05,21:54:29.000,217,11044531,-795,0,1754430868,13145.740840179998,206.71778112000175,54197.284949760004 2025-08-05,21:54:30.000,217,11044559,-795,0,1754430869,13145.383815749992,206.7600758999979,54197.34783384001 2025-08-05,21:54:31.000,217,11044535,-795,0,1754430870,13145.114363349996,206.66843720999896,54197.49456336001 2025-08-05,21:54:32.000,217,11044584,-795,0,1754430871,13144.912274049995,206.64024069000152,54197.56443456001 2025-08-05,21:54:33.000,217,11044522,-795,0,1754430872,13144.770811539995,206.50630721999914,54197.55744744 2025-08-05,21:54:34.000,217,11044503,-795,0,1754430873,13144.602403789999,206.4146685300002,54197.58539592001 2025-08-05,21:54:35.000,217,11044559,-795,0,1754430874,13144.541776999999,206.34417722999933,54197.3687952 2025-08-05,21:54:36.000,217,11044494,-795,0,1754430875,13144.548513309994,206.18909636999888,54197.37578232001 2025-08-05,21:54:37.000,217,11044513,-795,0,1754430876,13144.609140099994,206.005818990001,54197.27097552 2025-08-05,21:54:38.000,217,11044581,-795,0,1754430877,13144.689975819994,205.8225416100031,54197.29892400001 2025-08-05,21:54:39.000,217,11044584,-795,0,1754430878,13144.730393679994,205.63926422999793,54197.52949896 2025-08-05,21:54:40.000,217,11044567,-795,0,1754430879,13144.68323951,205.43483946000197,54197.424692160006 2025-08-05,21:54:41.000,217,11044481,-795,0,1754430880,13144.72365737,205.27975860000151,54197.20110432 2025-08-05,21:54:42.000,217,11044495,-795,0,1754430881,13144.851647259995,205.15992338999786,54197.45962776 2025-08-05,21:54:43.000,217,11044557,-795,0,1754430882,13144.93921928999,205.11057948000234,54197.7181512 2025-08-05,21:54:44.000,217,11044562,-795,0,1754430883,13145.060472869991,205.0823829600049,54197.522511840005 2025-08-05,21:54:45.000,217,11044550,-795,0,1754430884,13145.094154419996,205.11057948000234,54197.473602000005 2025-08-05,21:54:46.000,217,11044550,-795,0,1754430885,13145.154781209996,205.14582512999914,54197.16616872 2025-08-05,21:54:47.000,217,11044558,-795,0,1754430886,13145.289507410002,205.22336555999937,54197.34783384001 2025-08-05,21:54:48.000,217,11044532,-795,0,1754430887,13145.316452649997,205.39254467999854,54197.620331520004 2025-08-05,21:54:49.000,217,11044499,-795,0,1754430888,13145.370343130002,205.54057640999963,54197.61334440001 2025-08-05,21:54:51.000,217,11044492,-795,0,1754430890,13145.141308589991,205.90713117000269,54197.571421680004 2025-08-05,21:54:52.000,217,11044555,-795,0,1754430891,13145.201935379991,206.005818990001,54197.99763600001 2025-08-05,21:54:53.000,217,11044522,-795,0,1754430892,13145.12783597,206.13975246000336,54197.75308680001 2025-08-05,21:54:54.000,217,11044560,-795,0,1754430893,13144.993109769995,206.2172928900036,54197.74609968 2025-08-05,21:54:55.000,217,11044520,-795,0,1754430894,13144.92574667,206.25958766999975,54197.48757624 2025-08-05,21:54:56.000,217,11044566,-795,0,1754430895,13144.90553774,206.32302984000125,54197.59937016 2025-08-05,21:54:57.000,217,11044560,-795,0,1754430896,13144.84491095,206.3300789700006,54197.760073920006 2025-08-05,21:54:58.000,217,11044521,-795,0,1754430897,13144.75733891999,206.34417722999933,54197.86488072 2025-08-05,21:54:59.000,217,11044583,-795,0,1754430898,13144.642821649999,206.3794228800034,54197.739112560004 2025-08-05,21:55:00.000,217,11044522,-795,0,1754430899,13144.588931169994,206.3512263599987,54197.92077768001 2025-08-05,21:55:01.000,217,11044570,-795,0,1754430900,13144.568722239994,206.35827548999805,54198.05353296 2025-08-05,21:55:02.000,217,11044557,-795,0,1754430901,13144.588931169994,206.32302984000125,54197.808983760006 2025-08-05,21:55:03.000,217,11044551,-795,0,1754430902,13144.73712998999,206.2525385400004,54197.955713280004 2025-08-05,21:55:04.000,217,11044584,-795,0,1754430903,13144.831438329995,206.12565420000465,54197.788022400004 2025-08-05,21:55:05.000,217,11044515,-795,0,1754430904,13144.85838356999,206.1045068099993,54197.61334440001 2025-08-05,21:55:06.000,217,11044551,-795,0,1754430905,13144.86511988,205.99876986000163,54197.80199664001 2025-08-05,21:55:07.000,217,11044527,-795,0,1754430906,13144.87859249999,205.9564750799982,54197.690202720005 2025-08-05,21:55:08.000,217,11044562,-795,0,1754430907,13144.88532881,205.8718855199986,54197.84391936 2025-08-05,21:55:09.000,217,11044590,-795,0,1754430908,13144.932482979995,205.93532769000012,54198.23519808001 2025-08-05,21:55:10.000,217,11044546,-795,0,1754430909,13144.972900839995,205.9212294300014,54198.29808216 2025-08-05,21:55:11.000,217,11044566,-795,0,1754430910,13144.831438329995,206.01286812000035,54197.8928292 2025-08-05,21:55:12.000,217,11044556,-795,0,1754430911,13144.912274049995,206.05516290000378,54197.93475192 2025-08-05,21:55:13.000,217,11044484,-795,0,1754430912,13144.92574667,206.18909636999888,54197.82994512001 2025-08-05,21:55:14.000,217,11044550,-795,0,1754430913,13144.91901035999,206.2666367999991,54197.84391936 2025-08-05,21:55:15.000,217,11044551,-795,0,1754430914,13144.851647259995,206.4428650500049,54198.04654584001 2025-08-05,21:55:16.000,217,11044570,-795,0,1754430915,13144.73712998999,206.5274546100045,54197.92077768001 2025-08-05,21:55:17.000,217,11044556,-795,0,1754430916,13144.622612719999,206.70368286000303,54197.93475192 2025-08-05,21:55:18.000,217,11044533,-795,0,1754430917,13144.622612719999,206.83761632999813,54198.42385032001 2025-08-05,21:55:19.000,217,11044535,-795,0,1754430918,13144.386841869993,206.9715498000005,54198.242185200004 2025-08-05,21:55:20.000,217,11044555,-795,0,1754430919,13144.306006149993,207.00679545000457,54198.18628824001 2025-08-05,21:55:21.000,217,11044465,-795,0,1754430920,13144.009608510001,207.09843414000352,54197.82994512001 2025-08-05,21:55:22.000,217,11044542,-795,0,1754430921,13143.982663269991,207.0843358800048,54197.76706104 2025-08-05,21:55:23.000,217,11044515,-795,0,1754430922,13143.78731028,207.17597457000375,54197.66924136 2025-08-05,21:55:24.000,217,11044550,-795,0,1754430923,13143.74689242,207.1195815300016,54198.06750720001 2025-08-05,21:55:25.000,217,11044548,-795,0,1754430924,13143.59869359999,207.19712196000182,54198.025584480005 2025-08-05,21:55:26.000,217,11044548,-795,0,1754430925,13143.430285849994,207.2182693499999,54197.99763600001 2025-08-05,21:55:27.000,217,11044563,-795,0,1754430926,13143.275350719989,207.22531847999926,54198.15135264 2025-08-05,21:55:28.000,217,11044540,-795,0,1754430927,13143.309032269994,207.22531847999926,54198.29808216 2025-08-05,21:55:29.000,217,11044457,-795,0,1754430928,13143.181042379998,207.2676132600027,54197.99763600001 2025-08-05,21:55:30.000,217,11044570,-795,0,1754430929,13143.133888210003,207.19712196000182,54197.760073920006 2025-08-05,21:55:31.000,217,11044577,-795,0,1754430930,13142.938535219997,207.14072891999967,54197.45962776 2025-08-05,21:55:32.000,217,11044585,-795,0,1754430931,13143.026107249992,207.02794284000265,54197.522511840005 2025-08-05,21:55:33.000,217,11044542,-795,0,1754430932,13143.032843560002,206.98564805999922,54197.77404816 2025-08-05,21:55:34.000,217,11044545,-795,0,1754430933,13143.147360829993,206.89400937000028,54197.976674640006 2025-08-05,21:55:35.000,217,11044537,-795,0,1754430934,13143.053052490002,206.7741741600039,54197.64828 2025-08-05,21:55:36.000,217,11044568,-795,0,1754430935,13143.019370939997,206.75302676999854,54198.16532688001 2025-08-05,21:55:37.000,217,11044500,-795,0,1754430936,13143.019370939997,206.68253546999767,54198.025584480005 2025-08-05,21:55:38.000,217,11044558,-795,0,1754430937,13142.958744149997,206.61909330000344,54197.66924136 2025-08-05,21:55:39.000,217,11044510,-795,0,1754430938,13142.952007840002,206.5627002600013,54197.424692160006 2025-08-05,21:55:40.000,217,11044543,-795,0,1754430939,13142.978953079997,206.45696331000363,54197.5085376 2025-08-05,21:55:41.000,217,11044513,-795,0,1754430940,13142.884644739992,206.48515983000107,54197.34783384001 2025-08-05,21:55:42.000,217,11044570,-795,0,1754430941,13142.958744149997,206.4146685300002,54197.69718984 2025-08-05,21:55:43.000,217,11044566,-795,0,1754430942,13143.012634630002,206.49220896000043,54197.76706104 2025-08-05,21:55:44.000,217,11044525,-795,0,1754430943,13143.053052490002,206.4781107000017,54197.78103528001 2025-08-05,21:55:45.000,217,11044528,-795,0,1754430944,13142.925062599992,206.56974939000065,54198.025584480005 2025-08-05,21:55:46.000,217,11044570,-795,0,1754430945,13142.824017949992,206.5979459099981,54197.78103528001 2025-08-05,21:55:47.000,217,11044516,-795,0,1754430946,13142.770127470001,206.66843720999896,54197.56443456001 2025-08-05,21:55:48.000,217,11044551,-795,0,1754430947,13142.797072709996,206.60499504000472,54197.31289824 2025-08-05,21:55:49.000,217,11044546,-795,0,1754430948,13142.702764369991,206.6261424300028,54197.39674368001 2025-08-05,21:55:50.000,217,11044533,-795,0,1754430949,13142.62866496,206.6261424300028,54197.27097552 2025-08-05,21:55:51.000,217,11044559,-795,0,1754430950,13142.453520899995,206.70368286000303,54197.32687248001 2025-08-05,21:55:52.000,217,11044539,-795,0,1754430951,13142.493938759995,206.7107319900024,54197.452640640004 2025-08-05,21:55:53.000,217,11044490,-795,0,1754430952,13142.372685179995,206.7248302500011,54197.473602000005 2025-08-05,21:55:54.000,217,11044570,-795,0,1754430953,13142.30532208,206.73187938000046,54197.690202720005 2025-08-05,21:55:55.000,217,11044545,-795,0,1754430954,13142.143650639999,206.7741741600039,54197.68321560001 2025-08-05,21:55:56.000,217,11044565,-795,0,1754430955,13142.076287539989,206.73187938000046,54197.354820960005 2025-08-05,21:55:57.000,217,11044559,-795,0,1754430956,13141.907879789993,206.69663373000367,54196.91463240001 2025-08-05,21:55:58.000,217,11044553,-795,0,1754430957,13141.961770269998,206.60499504000472,54197.124246 2025-08-05,21:55:59.000,217,11044575,-795,0,1754430958,13141.880934549998,206.5979459099981,54197.117258880004 2025-08-05,21:56:00.000,217,11044550,-795,0,1754430959,13141.793362520002,206.4781107000017,54197.284949760004 2025-08-05,21:56:01.000,217,11044490,-795,0,1754430960,13141.557591669996,206.38647201000276,54196.97751648 2025-08-05,21:56:02.000,217,11044525,-795,0,1754430961,13141.537382739996,206.25958766999975,54197.10328464 2025-08-05,21:56:03.000,217,11044548,-795,0,1754430962,13141.456547019996,206.2172928900036,54197.20809144001 2025-08-05,21:56:04.000,217,11044565,-795,0,1754430963,13141.456547019996,206.0199172499997,54197.29193688 2025-08-05,21:56:05.000,217,11044562,-795,0,1754430964,13141.416129159996,205.92827856000076,54197.07533616 2025-08-05,21:56:06.000,217,11044534,-795,0,1754430965,13141.315084509995,205.7238537900048,54196.55828928001 2025-08-05,21:56:07.000,217,11044535,-795,0,1754430966,13141.254457719995,205.58992032000242,54196.54431504 2025-08-05,21:56:08.000,217,11044552,-795,0,1754430967,13141.28140295999,205.44893772000069,54196.64213472 2025-08-05,21:56:09.000,217,11044412,-795,0,1754430968,13141.133204139995,205.35024990000238,54196.732967280004 2025-08-05,21:56:10.000,217,11044533,-795,0,1754430969,13140.985005319999,205.22336555999937,54196.62816048001 2025-08-05,21:56:11.000,217,11044562,-795,0,1754430970,13140.803124949998,205.1669725200045,54196.7399544 2025-08-05,21:56:12.000,217,11044542,-795,0,1754430971,13140.668398749993,205.15992338999786,54196.85873544 2025-08-05,21:56:13.000,217,11044568,-795,0,1754430972,13140.506727309992,205.13172687000042,54196.865722559996 2025-08-05,21:56:14.000,217,11044594,-795,0,1754430973,13140.473045760002,205.12467774000106,54196.72598016001 2025-08-05,21:56:15.000,217,11044572,-795,0,1754430974,13140.365264799992,205.11057948000234,54196.48841808001 2025-08-05,21:56:16.000,217,11044530,-795,0,1754430975,13140.311374320001,205.08943209000427,54196.45348248 2025-08-05,21:56:17.000,217,11044597,-795,0,1754430976,13140.10928502,205.13172687000042,54196.30675296 2025-08-05,21:56:18.000,217,11044490,-795,0,1754430977,13140.06213084999,205.1176286100017,54196.565276400004 2025-08-05,21:56:19.000,217,11044520,-795,0,1754430978,13139.92066833999,205.14582512999914,54196.43252112 2025-08-05,21:56:20.000,217,11044563,-795,0,1754430979,13139.86677786,205.1528742599985,54196.76091576 2025-08-05,21:56:21.000,217,11044549,-795,0,1754430980,13139.664688559998,205.17402165000385,54196.53732792001 2025-08-05,21:56:22.000,217,11044550,-795,0,1754430981,13139.718579039989,205.14582512999914,54196.698031679996 2025-08-05,21:56:23.000,217,11044569,-795,0,1754430982,13139.711842729994,205.15992338999786,54196.27181736001 2025-08-05,21:56:24.000,217,11044545,-795,0,1754430983,13139.711842729994,205.1810707800032,54196.16701056 2025-08-05,21:56:25.000,217,11044473,-795,0,1754430984,13139.556907599988,205.23041468999872,54196.0412424 2025-08-05,21:56:26.000,217,11044594,-795,0,1754430985,13139.556907599988,205.23041468999872,54195.97835832 2025-08-05,21:56:27.000,217,11044514,-795,0,1754430986,13139.476071880003,205.29385686000023,54196.229894640004 2025-08-05,21:56:28.000,217,11044573,-795,0,1754430987,13139.469335569993,205.27270947000216,54196.33470144 2025-08-05,21:56:29.000,217,11044561,-795,0,1754430988,13139.307664129992,205.43483946000197,54196.62117336 2025-08-05,21:56:30.000,217,11044570,-795,0,1754430989,13139.206619479992,205.49123250000412,54196.4954052 2025-08-05,21:56:31.000,217,11044569,-795,0,1754430990,13139.038211729996,205.62516596999922,54196.39059840001 2025-08-05,21:56:32.000,217,11044514,-795,0,1754430991,13139.098838519996,205.68860814000072,54195.92246136 2025-08-05,21:56:33.000,217,11044516,-795,0,1754430992,13139.03147542,205.80844335000438,54196.02028104 2025-08-05,21:56:34.000,217,11044553,-795,0,1754430993,13138.997793869996,205.8225416100031,54195.92944848 2025-08-05,21:56:35.000,217,11044558,-795,0,1754430994,13138.896749219995,205.90008204000333,54196.03425528001 2025-08-05,21:56:36.000,217,11044574,-795,0,1754430995,13138.694659919995,205.85073813000054,54195.83861592001 2025-08-05,21:56:37.000,217,11044583,-795,0,1754430996,13138.66771468,205.90713117000269,54196.02028104 2025-08-05,21:56:38.000,217,11044554,-795,0,1754430997,13138.70813254,205.9212294300014,54196.45348248 2025-08-05,21:56:39.000,217,11044514,-795,0,1754430998,13138.62729682,205.93532769000012,54196.44649536 2025-08-05,21:56:40.000,217,11044546,-795,0,1754430999,13138.634033129994,205.94237681999948,54196.36963704001 2025-08-05,21:56:41.000,217,11044501,-795,0,1754431000,13138.458889069989,205.90008204000333,54195.63598944 2025-08-05,21:56:42.000,217,11044545,-795,0,1754431001,13138.546461099999,205.86483638999925,54195.677912160005 2025-08-05,21:56:43.000,217,11044551,-795,0,1754431002,13138.465625379999,205.81549248000374,54195.76874472001 2025-08-05,21:56:44.000,217,11044514,-795,0,1754431003,13138.55993371999,205.74500118000287,54195.964384080005 2025-08-05,21:56:45.000,217,11044561,-795,0,1754431004,13138.512779549994,205.7238537900048,54196.07617800001 2025-08-05,21:56:46.000,217,11044569,-795,0,1754431005,13138.553197409994,205.64631336000457,54196.083165120006 2025-08-05,21:56:47.000,217,11044579,-795,0,1754431006,13138.55993371999,205.56877293000434,54196.32771432 2025-08-05,21:56:48.000,217,11044554,-795,0,1754431007,13138.66771468,205.47713423999812,54196.397585520004 2025-08-05,21:56:49.000,217,11044493,-795,0,1754431008,13138.674450989995,205.33615164000366,54196.299765840005 2025-08-05,21:56:50.000,217,11044585,-795,0,1754431009,13138.76202301999,205.23041468999872,54195.87355152 2025-08-05,21:56:51.000,217,11044535,-795,0,1754431010,13138.60035157999,205.14582512999914,54195.629002320005 2025-08-05,21:56:52.000,217,11044478,-795,0,1754431011,13138.654242059994,205.0541864400002,54195.796693200005 2025-08-05,21:56:53.000,217,11044524,-795,0,1754431012,13138.66771468,205.03303905000212,54196.16002344 2025-08-05,21:56:54.000,217,11044573,-795,0,1754431013,13138.70139622999,204.98369513999933,54196.250856000006 2025-08-05,21:56:55.000,217,11044554,-795,0,1754431014,13138.68118729999,205.0189407900034,54196.47444384 2025-08-05,21:56:56.000,217,11044529,-795,0,1754431015,13138.674450989995,205.0682846999989,54196.425534 2025-08-05,21:56:57.000,217,11044580,-795,0,1754431016,13138.70813254,205.1176286100017,54196.57226352 2025-08-05,21:56:58.000,217,11044534,-795,0,1754431017,13138.694659919995,205.21631643,54196.12508784001 2025-08-05,21:56:59.000,217,11044565,-795,0,1754431018,13138.674450989995,205.34320077000302,54196.06919088 2025-08-05,21:57:00.000,217,11044529,-795,0,1754431019,13138.58014264999,205.43483946000197,54195.94342272 2025-08-05,21:57:01.000,217,11044598,-795,0,1754431020,13138.532988479994,205.64631336000457,54195.964384080005 2025-08-05,21:57:02.000,217,11044558,-795,0,1754431021,13138.573406339994,205.75205031000223,54196.31374008 2025-08-05,21:57:03.000,217,11044549,-795,0,1754431022,13138.60708789,205.90713117000269,54196.600212 2025-08-05,21:57:04.000,217,11044573,-795,0,1754431023,13138.55993371999,206.05516290000378,54196.91463240001 2025-08-05,21:57:05.000,217,11044490,-795,0,1754431024,13138.53972478999,206.1679489800008,54196.949568 2025-08-05,21:57:06.000,217,11044528,-795,0,1754431025,13138.465625379999,206.2666367999991,54196.78886424 2025-08-05,21:57:07.000,217,11044506,-795,0,1754431026,13138.492570619994,206.38647201000276,54196.397585520004 2025-08-05,21:57:08.000,217,11044540,-795,0,1754431027,13138.573406339994,206.45696331000363,54196.530340799996 2025-08-05,21:57:09.000,217,11044552,-795,0,1754431028,13138.573406339994,206.60499504000472,54196.61418624 2025-08-05,21:57:10.000,217,11044551,-795,0,1754431029,13138.60708789,206.6613880799996,54196.59322488 2025-08-05,21:57:11.000,217,11044567,-795,0,1754431030,13138.526252169999,206.71778112000175,54196.64912184 2025-08-05,21:57:12.000,217,11044528,-795,0,1754431031,13138.634033129994,206.83761632999813,54197.04738768 2025-08-05,21:57:13.000,217,11044522,-795,0,1754431032,13138.634033129994,206.86581285000284,54197.34783384001 2025-08-05,21:57:14.000,217,11044561,-795,0,1754431033,13138.634033129994,206.94335328000307,54197.354820960005 2025-08-05,21:57:15.000,217,11044558,-795,0,1754431034,13138.62056050999,206.97859892999986,54197.22206568 2025-08-05,21:57:16.000,217,11044541,-795,0,1754431035,13138.586878959999,207.01384458000393,54196.85873544 2025-08-05,21:57:17.000,217,11044552,-795,0,1754431036,13138.526252169999,207.04204110000137,54196.74694152001 2025-08-05,21:57:18.000,217,11044530,-795,0,1754431037,13138.60035157999,207.04909023000073,54197.04040056001 2025-08-05,21:57:19.000,217,11044577,-795,0,1754431038,13138.573406339994,207.06318848999945,54197.10328464 2025-08-05,21:57:20.000,217,11044570,-795,0,1754431039,13138.532988479994,206.99974631999794,54197.27097552 2025-08-05,21:57:21.000,217,11044514,-795,0,1754431040,13138.384789659998,206.96450067000114,54197.38276944 2025-08-05,21:57:22.000,217,11044527,-795,0,1754431041,13138.404998589998,206.89400937000028,54197.452640640004 2025-08-05,21:57:23.000,217,11044518,-795,0,1754431042,13138.371317039993,206.86581285000284,54197.45962776 2025-08-05,21:57:24.000,217,11044568,-795,0,1754431043,13138.452152759994,206.7882724200026,54197.31289824 2025-08-05,21:57:25.000,217,11044539,-795,0,1754431044,13138.364580729998,206.74597763999918,54197.15918160001 2025-08-05,21:57:26.000,217,11044522,-795,0,1754431045,13138.337635489988,206.69663373000367,54197.06136192001 2025-08-05,21:57:27.000,217,11044506,-795,0,1754431046,13138.236590840002,206.69663373000367,54197.03341344 2025-08-05,21:57:28.000,217,11044551,-795,0,1754431047,13138.303953939998,206.64728982000088,54197.20809144001 2025-08-05,21:57:29.000,217,11044555,-795,0,1754431048,13138.216381910002,206.6261424300028,54197.38975656 2025-08-05,21:57:30.000,217,11044529,-795,0,1754431049,13138.209645599993,206.61204417000408,54197.5784088 2025-08-05,21:57:31.000,217,11044514,-795,0,1754431050,13138.128809879992,206.64024069000152,54197.452640640004 2025-08-05,21:57:32.000,217,11044520,-795,0,1754431051,13138.169227739992,206.64728982000088,54197.51552472001 2025-08-05,21:57:33.000,217,11044523,-795,0,1754431052,13138.162491429997,206.66843720999896,54197.32687248001 2025-08-05,21:57:34.000,217,11044544,-795,0,1754431053,13138.310690249993,206.73187938000046,54197.29193688 2025-08-05,21:57:35.000,217,11044537,-795,0,1754431054,13138.344371799998,206.76712503000454,54197.22206568 2025-08-05,21:57:36.000,217,11044565,-795,0,1754431055,13138.357844419988,206.83056719999877,54197.187130080005 2025-08-05,21:57:37.000,217,11044536,-795,0,1754431056,13138.330899179993,206.80237068000133,54196.83078696 2025-08-05,21:57:38.000,217,11044555,-795,0,1754431057,13138.351108109993,206.8728619800022,54197.473602000005 2025-08-05,21:57:39.000,217,11044531,-795,0,1754431058,13138.391525969993,206.86581285000284,54197.69718984 2025-08-05,21:57:40.000,217,11044556,-795,0,1754431059,13138.398262279989,206.8094198100007,54197.59937016 2025-08-05,21:57:41.000,217,11044546,-795,0,1754431060,13138.330899179993,206.83761632999813,54197.1941172 2025-08-05,21:57:42.000,217,11044579,-795,0,1754431061,13138.472361689994,206.8728619800022,54197.25001416001 2025-08-05,21:57:43.000,217,11044535,-795,0,1754431062,13138.60708789,206.95040241000243,54197.15918160001 2025-08-05,21:57:44.000,217,11044572,-795,0,1754431063,13138.714868849995,206.94335328000307,54197.019439200005 2025-08-05,21:57:45.000,217,11044504,-795,0,1754431064,13138.896749219995,206.85876372000348,54197.16616872 2025-08-05,21:57:46.000,217,11044527,-795,0,1754431065,13139.018002799996,206.85876372000348,54197.124246 2025-08-05,21:57:47.000,217,11044553,-795,0,1754431066,13139.065156969991,206.80237068000133,54197.62731864 2025-08-05,21:57:48.000,217,11044563,-795,0,1754431067,13139.179674239997,206.79532155000197,54197.59937016 2025-08-05,21:57:49.000,217,11044546,-795,0,1754431068,13139.388499849993,206.74597763999918,54197.82994512001 2025-08-05,21:57:50.000,217,11044570,-795,0,1754431069,13139.563643909998,206.74597763999918,54197.56443456001 2025-08-05,21:57:51.000,217,11044543,-795,0,1754431070,13139.563643909998,206.71778112000175,54197.43167928 2025-08-05,21:57:52.000,217,11044527,-795,0,1754431071,13139.752260589994,206.7600758999979,54197.4386664 2025-08-05,21:57:53.000,217,11044490,-795,0,1754431072,13139.833096309994,206.7600758999979,54197.522511840005 2025-08-05,21:57:54.000,217,11044574,-795,0,1754431073,13139.974558819995,206.76712503000454,54197.48757624 2025-08-05,21:57:55.000,217,11044567,-795,0,1754431074,13140.04865823,206.7600758999979,54197.67622848 2025-08-05,21:57:56.000,217,11044568,-795,0,1754431075,13140.095812399995,206.75302676999854,54197.99763600001 2025-08-05,21:57:57.000,217,11044561,-795,0,1754431076,13140.12275763999,206.76712503000454,54198.06750720001 2025-08-05,21:57:58.000,217,11044575,-795,0,1754431077,13140.257483839996,206.7600758999979,54198.123404160004 2025-08-05,21:57:59.000,217,11044584,-795,0,1754431078,13140.297901699996,206.7248302500011,54197.87186784 2025-08-05,21:58:00.000,217,11044561,-795,0,1754431079,13140.318110629996,206.73187938000046,54197.690202720005 2025-08-05,21:58:01.000,217,11044477,-795,0,1754431080,13140.311374320001,206.63319156000216,54197.473602000005 2025-08-05,21:58:02.000,217,11044568,-795,0,1754431081,13140.412418970001,206.54155287000322,54197.48058912 2025-08-05,21:58:03.000,217,11044566,-795,0,1754431082,13140.385473729992,206.45696331000363,54197.60635728 2025-08-05,21:58:04.000,217,11044571,-795,0,1754431083,13140.446100519992,206.4428650500049,54198.01161024 2025-08-05,21:58:05.000,217,11044539,-795,0,1754431084,13140.405682659992,206.3794228800034,54198.23519808001 2025-08-05,21:58:06.000,217,11044565,-795,0,1754431085,13140.439364209997,206.33712809999997,54198.22122384 2025-08-05,21:58:07.000,217,11044551,-795,0,1754431086,13140.473045760002,206.24548941000103,54198.00462312 2025-08-05,21:58:08.000,217,11044520,-795,0,1754431087,13140.621244579997,206.20319463000487,54198.13039128 2025-08-05,21:58:09.000,217,11044516,-795,0,1754431088,13140.715552919988,206.13975246000336,54198.15833976 2025-08-05,21:58:10.000,217,11044523,-795,0,1754431089,13140.836806499989,206.09745767999993,54198.025584480005 2025-08-05,21:58:11.000,217,11044499,-795,0,1754431090,13140.863751739998,206.04811377000442,54197.82994512001 2025-08-05,21:58:12.000,217,11044565,-795,0,1754431091,13140.971532699994,205.97762247000355,54197.88584208 2025-08-05,21:58:13.000,217,11044511,-795,0,1754431092,13141.04563211,205.9846716000029,54198.24917232 2025-08-05,21:58:14.000,217,11044567,-795,0,1754431093,13141.18709462,205.92827856000076,54198.458785920004 2025-08-05,21:58:15.000,217,11044510,-795,0,1754431094,13141.22077616999,205.89303291000397,54198.647438160006 2025-08-05,21:58:16.000,217,11044518,-795,0,1754431095,13141.34876606,205.85073813000054,54198.430837440006 2025-08-05,21:58:17.000,217,11044576,-795,0,1754431096,13141.30161188999,205.81549248000374,54198.360966240005 2025-08-05,21:58:18.000,217,11044516,-795,0,1754431097,13141.416129159996,205.80139421999775,54198.38891472 2025-08-05,21:58:19.000,217,11044596,-795,0,1754431098,13141.510437500001,205.7731977000003,54198.44481168 2025-08-05,21:58:20.000,217,11044544,-795,0,1754431099,13141.550855360001,205.82959074000246,54198.172314 2025-08-05,21:58:21.000,217,11044565,-795,0,1754431100,13141.443074399991,205.8718855199986,54198.15833976 2025-08-05,21:58:22.000,217,11044491,-795,0,1754431101,13141.42960178,205.9564750799982,54198.49372152 2025-08-05,21:58:23.000,217,11044532,-795,0,1754431102,13141.416129159996,205.92827856000076,54198.6614124 2025-08-05,21:58:24.000,217,11044544,-795,0,1754431103,13141.36897499,205.91418030000204,54198.89897448 2025-08-05,21:58:25.000,217,11044499,-795,0,1754431104,13141.28140295999,205.87893464999797,54198.63346392 2025-08-05,21:58:26.000,217,11044562,-795,0,1754431105,13141.22077616999,205.86483638999925,54198.479747280006 2025-08-05,21:58:27.000,217,11044490,-795,0,1754431106,13141.14667676,205.90713117000269,54198.60551544 2025-08-05,21:58:28.000,217,11044567,-795,0,1754431107,13141.16014937999,205.86483638999925,54198.66839952001 2025-08-05,21:58:29.000,217,11044590,-795,0,1754431108,13141.092786279994,205.89303291000397,54198.51468288 2025-08-05,21:58:30.000,217,11044505,-795,0,1754431109,13141.025423179999,205.87893464999797,54198.70333512 2025-08-05,21:58:31.000,217,11044559,-795,0,1754431110,13140.951323769994,205.85073813000054,54198.626476800004 2025-08-05,21:58:32.000,217,11044536,-795,0,1754431111,13141.032159489994,205.81549248000374,54198.75923208001 2025-08-05,21:58:33.000,217,11044556,-795,0,1754431112,13141.092786279994,205.70270639999944,54198.95487144001 2025-08-05,21:58:34.000,217,11044561,-795,0,1754431113,13141.11973151999,205.64631336000457,54198.8011548 2025-08-05,21:58:35.000,217,11044550,-795,0,1754431114,13141.214039859995,205.58287119000306,54198.89897448 2025-08-05,21:58:36.000,217,11044550,-795,0,1754431115,13141.24772141,205.5758220600037,54198.961858560004 2025-08-05,21:58:37.000,217,11044564,-795,0,1754431116,13141.193830929995,205.5617237999977,54198.87801312 2025-08-05,21:58:38.000,217,11044545,-795,0,1754431117,13141.112995209995,205.63221509999858,54199.05269112001 2025-08-05,21:58:39.000,217,11044591,-795,0,1754431118,13141.13994044999,205.68860814000072,54199.05269112001 2025-08-05,21:58:40.000,217,11044549,-795,0,1754431119,13141.24772141,205.71680465999816,54199.34615016 2025-08-05,21:58:41.000,217,11044525,-795,0,1754431120,13141.14667676,205.8225416100031,54199.1854464 2025-08-05,21:58:42.000,217,11044572,-795,0,1754431121,13141.22751248,205.9564750799982,54199.23435624 2025-08-05,21:58:43.000,217,11044538,-795,0,1754431122,13141.254457719995,206.02696637999907,54199.318201680006 2025-08-05,21:58:44.000,217,11044515,-795,0,1754431123,13141.335293439995,206.14680159000272,54199.42999560001 2025-08-05,21:58:45.000,217,11044575,-795,0,1754431124,13141.30161188999,206.23844028000167,54199.54178952 2025-08-05,21:58:46.000,217,11044530,-795,0,1754431125,13141.26119402999,206.36532462000469,54199.47191832 2025-08-05,21:58:47.000,217,11044537,-795,0,1754431126,13141.274666649995,206.5133563499985,54199.702493280005 2025-08-05,21:58:48.000,217,11044568,-795,0,1754431127,13141.28813927,206.66843720999896,54199.92608112 2025-08-05,21:58:49.000,217,11044531,-795,0,1754431128,13141.13994044999,206.75302676999854,54199.870184160005 2025-08-05,21:58:50.000,217,11044534,-795,0,1754431129,13141.08604997,206.85171459000412,54199.919094000004 2025-08-05,21:58:51.000,217,11044564,-795,0,1754431130,13140.97826900999,206.92925502000435,54199.69550616001 2025-08-05,21:58:52.000,217,11044554,-795,0,1754431131,13140.870488049994,207.04909023000073,54199.772364480006 2025-08-05,21:58:53.000,217,11044571,-795,0,1754431132,13140.809861259993,207.0843358800048,54199.79332584001 2025-08-05,21:58:54.000,217,11044551,-795,0,1754431133,13140.830070189993,207.17597457000375,54200.06582352 2025-08-05,21:58:55.000,217,11044543,-795,0,1754431134,13140.843542809998,207.25351500000397,54200.10075912001 2025-08-05,21:58:56.000,217,11044576,-795,0,1754431135,13140.870488049994,207.4297432500025,54200.086784880004 2025-08-05,21:58:57.000,217,11044529,-795,0,1754431136,13140.803124949998,207.5777749800036,54200.04486216 2025-08-05,21:58:58.000,217,11044505,-795,0,1754431137,13140.755970779988,207.66941367000254,54200.11473336 2025-08-05,21:58:59.000,217,11044555,-795,0,1754431138,13140.755970779988,207.73285584000405,54200.275437120006 2025-08-05,21:59:00.000,217,11044550,-795,0,1754431139,13140.735761849988,207.8385927900017,54200.07979776001 2025-08-05,21:59:01.000,217,11044562,-795,0,1754431140,13140.627980889993,207.8879367000045,54199.99595232 2025-08-05,21:59:02.000,217,11044532,-795,0,1754431141,13140.762707089998,208.04301755999768,54200.17761744001 2025-08-05,21:59:03.000,217,11044536,-795,0,1754431142,13140.924378529999,208.1064597299992,54200.324346960006 2025-08-05,21:59:04.000,217,11044556,-795,0,1754431143,13140.971532699994,208.24039320000156,54200.31037272 2025-08-05,21:59:05.000,217,11044531,-795,0,1754431144,13140.985005319999,208.26154058999964,54200.35229544 2025-08-05,21:59:06.000,217,11044564,-795,0,1754431145,13140.985005319999,208.36022840999794,54200.33133408 2025-08-05,21:59:07.000,217,11044516,-795,0,1754431146,13140.944587459999,208.35317927999859,54200.422166640004 2025-08-05,21:59:08.000,217,11044561,-795,0,1754431147,13140.971532699994,208.35317927999859,54200.48505072001 2025-08-05,21:59:09.000,217,11044576,-795,0,1754431148,13140.937851149989,208.35317927999859,54200.471076480004 2025-08-05,21:59:10.000,217,11044530,-795,0,1754431149,13140.877224359989,208.268589719999,54200.50601208 2025-08-05,21:59:11.000,217,11044535,-795,0,1754431150,13140.843542809998,208.24744233000092,54200.4780636 2025-08-05,21:59:12.000,217,11044545,-795,0,1754431151,13140.836806499989,208.28973711000435,54200.51998632 2025-08-05,21:59:13.000,217,11044615,-795,0,1754431152,13140.816597569989,208.26154058999964,54200.59684464 2025-08-05,21:59:14.000,217,11044499,-795,0,1754431153,13140.782916019998,208.3320318900005,54200.59684464 2025-08-05,21:59:15.000,217,11044549,-795,0,1754431154,13140.715552919988,208.33908101999987,54200.778509760006 2025-08-05,21:59:16.000,217,11044520,-795,0,1754431155,13140.614508270002,208.47301449000224,54200.659728720006 2025-08-05,21:59:17.000,217,11044526,-795,0,1754431156,13140.513463620002,208.5294075300044,54200.60383176001 2025-08-05,21:59:18.000,217,11044544,-795,0,1754431157,13140.594299340002,208.62104622000334,54200.72959992001 2025-08-05,21:59:19.000,217,11044554,-795,0,1754431158,13140.540408859997,208.67039012999885,54200.69466432 2025-08-05,21:59:20.000,217,11044558,-795,0,1754431159,13140.641453509998,208.74088142999972,54200.98113624 2025-08-05,21:59:21.000,217,11044533,-795,0,1754431160,13140.486518379992,208.7761270800038,54200.778509760006 2025-08-05,21:59:22.000,217,11044539,-795,0,1754431161,13140.446100519992,208.85366751000402,54200.89030368 2025-08-05,21:59:23.000,217,11044577,-795,0,1754431162,13140.338319559996,208.86776577000273,54200.88331656 2025-08-05,21:59:24.000,217,11044506,-795,0,1754431163,13140.297901699996,208.92415881000488,54201.19773696 2025-08-05,21:59:25.000,217,11044592,-795,0,1754431164,13140.18338442999,208.93120794000424,54201.08594304001 2025-08-05,21:59:26.000,217,11044529,-795,0,1754431165,13140.075603469995,208.93120794000424,54201.044020320005 2025-08-05,21:59:27.000,217,11044553,-795,0,1754431166,13139.974558819995,208.86776577000273,54201.00908472 2025-08-05,21:59:28.000,217,11044554,-795,0,1754431167,13139.90719572,208.79727447000187,54200.946200640006 2025-08-05,21:59:29.000,217,11044528,-795,0,1754431168,13139.81962368999,208.71973404000164,54201.092930160004 2025-08-05,21:59:30.000,217,11044526,-795,0,1754431169,13139.698370109989,208.71268491000228,54201.02305896 2025-08-05,21:59:31.000,217,11044547,-795,0,1754431170,13139.570380219993,208.62104622000334,54200.88331656 2025-08-05,21:59:32.000,217,11044572,-795,0,1754431171,13139.509753429993,208.6280953500027,54200.95318776 2025-08-05,21:59:33.000,217,11044533,-795,0,1754431172,13139.590589149993,208.62104622000334,54201.26760816 2025-08-05,21:59:34.000,217,11044542,-795,0,1754431173,13139.631007009993,208.6421936100014,54201.23965968 2025-08-05,21:59:35.000,217,11044574,-795,0,1754431174,13139.657952249989,208.59284969999862,54201.19074984 2025-08-05,21:59:36.000,217,11044552,-795,0,1754431175,13139.637743319989,208.5787514399999,54201.07895592 2025-08-05,21:59:37.000,217,11044544,-795,0,1754431176,13139.664688559998,208.42367057999945,54200.83440672 2025-08-05,21:59:38.000,217,11044547,-795,0,1754431177,13139.664688559998,208.35317927999859,54200.995110480006 2025-08-05,21:59:39.000,217,11044522,-795,0,1754431178,13139.604061769998,208.24744233000092,54200.98113624 2025-08-05,21:59:40.000,217,11044571,-795,0,1754431179,13139.583852839998,208.1064597299992,54200.63178024001 2025-08-05,21:59:41.000,217,11044514,-795,0,1754431180,13139.624270699998,208.02891929999896,54200.79947112001 2025-08-05,21:59:42.000,217,11044549,-795,0,1754431181,13139.82636,207.9866245200028,54201.19773696 2025-08-05,21:59:43.000,217,11044563,-795,0,1754431182,13139.853305239994,207.8879367000045,54201.00908472 2025-08-05,21:59:44.000,217,11044571,-795,0,1754431183,13140.04192191999,207.83154366000235,54201.13485288001 2025-08-05,21:59:45.000,217,11044527,-795,0,1754431184,13140.035185609995,207.75400323000213,54201.21869832 2025-08-05,21:59:46.000,217,11044584,-795,0,1754431185,13140.12275763999,207.73285584000405,54200.85536808 2025-08-05,21:59:47.000,217,11044563,-795,0,1754431186,13140.14296656999,207.65531541000382,54200.995110480006 2025-08-05,21:59:48.000,217,11044548,-795,0,1754431187,13140.25074753,207.69761018999998,54200.96716200001 2025-08-05,21:59:49.000,217,11044567,-795,0,1754431188,13140.398946349997,207.71875757999806,54201.12786576 2025-08-05,21:59:50.000,217,11044532,-795,0,1754431189,13140.439364209997,207.75400323000213,54201.19773696 2025-08-05,21:59:51.000,217,11044558,-795,0,1754431190,13140.378737419996,207.75400323000213,54201.07895592 2025-08-05,21:59:52.000,217,11044544,-795,0,1754431191,13140.419155279997,207.81039627000428,54201.25363392001 2025-08-05,21:59:53.000,217,11044539,-795,0,1754431192,13140.372001110001,207.79629800999828,54201.32350512001 2025-08-05,21:59:54.000,217,11044524,-795,0,1754431193,13140.318110629996,207.83154366000235,54201.21869832 2025-08-05,21:59:55.000,217,11044577,-795,0,1754431194,13140.324846939991,207.79629800999828,54200.90427792 2025-08-05,21:59:56.000,217,11044560,-795,0,1754431195,13140.257483839996,207.81039627000428,54201.044020320005 2025-08-05,21:59:57.000,217,11044592,-795,0,1754431196,13140.27095646,207.7399049700034,54201.141840000004 2025-08-05,21:59:58.000,217,11044525,-795,0,1754431197,13140.365264799992,207.7258067100047,54201.25363392001 2025-08-05,21:59:59.000,217,11044552,-795,0,1754431198,13140.425891589992,207.64826628000446,54201.23965968 2025-08-05,22:00:00.000,217,11044534,-795,0,1754431199,13140.473045760002,207.6271188899991,54201.330492240006 2025-08-05,22:00:01.000,217,11044570,-795,0,1754431200,13140.520199929997,207.55662758999824,54201.0020976 2025-08-05,22:00:02.000,217,11044562,-795,0,1754431201,13140.702080299998,207.50023455000337,54201.10690440001 2025-08-05,22:00:03.000,217,11044551,-795,0,1754431202,13140.863751739998,207.40859586000443,54201.10690440001 2025-08-05,22:00:04.000,217,11044580,-795,0,1754431203,13141.03889579999,207.3028589099995,54200.8623552 2025-08-05,22:00:05.000,217,11044575,-795,0,1754431204,13141.153413069995,207.25351500000397,54201.10690440001 2025-08-05,22:00:06.000,217,11044529,-795,0,1754431205,13141.254457719995,207.23941673999798,54201.02305896 2025-08-05,22:00:07.000,217,11044604,-795,0,1754431206,13141.34202974999,207.14777804999903,54201.00908472 2025-08-05,22:00:08.000,217,11044552,-795,0,1754431207,13141.483492259991,207.20417109000118,54201.12786576 2025-08-05,22:00:09.000,217,11044504,-795,0,1754431208,13141.577800599996,207.21122022000054,54201.18376272001 2025-08-05,22:00:10.000,217,11044550,-795,0,1754431209,13141.699054179997,207.2817115200014,54201.16978848 2025-08-05,22:00:11.000,217,11044547,-795,0,1754431210,13141.699054179997,207.2464658700046,54200.88331656 2025-08-05,22:00:12.000,217,11044565,-795,0,1754431211,13141.786626209992,207.23941673999798,54200.9322264 2025-08-05,22:00:13.000,217,11044584,-795,0,1754431212,13141.941561339998,207.21122022000054,54200.806458240004 2025-08-05,22:00:14.000,217,11044534,-795,0,1754431213,13142.022397059998,207.1689254400044,54201.15581424001 2025-08-05,22:00:15.000,217,11044536,-795,0,1754431214,13142.116705399989,207.13367979000031,54201.260621040004 2025-08-05,22:00:16.000,217,11044570,-795,0,1754431215,13142.143650639999,207.1195815300016,54201.21869832 2025-08-05,22:00:17.000,217,11044553,-795,0,1754431216,13142.143650639999,207.04909023000073,54201.13485288001 2025-08-05,22:00:18.000,217,11044561,-795,0,1754431217,13142.096496469989,207.06318848999945,54201.08594304001 2025-08-05,22:00:19.000,217,11044570,-795,0,1754431218,13142.109969089994,207.0702376199988,54201.00908472 2025-08-05,22:00:20.000,217,11044534,-795,0,1754431219,13142.244695289999,207.0561393600001,54201.23965968 2025-08-05,22:00:21.000,217,11044517,-795,0,1754431220,13142.211013739994,207.04204110000137,54201.141840000004 2025-08-05,22:00:22.000,217,11044557,-795,0,1754431221,13142.352476249995,207.0561393600001,54201.03703320001 2025-08-05,22:00:23.000,217,11044542,-795,0,1754431222,13142.46025720999,207.0208937100033,54201.35145360001 2025-08-05,22:00:24.000,217,11044544,-795,0,1754431223,13142.46699352,207.0702376199988,54201.5261316 2025-08-05,22:00:25.000,217,11044551,-795,0,1754431224,13142.493938759995,207.04909023000073,54201.5261316 2025-08-05,22:00:26.000,217,11044543,-795,0,1754431225,13142.42657566,207.1195815300016,54201.43529904 2025-08-05,22:00:27.000,217,11044533,-795,0,1754431226,13142.33900362999,207.1195815300016,54201.49119600001 2025-08-05,22:00:28.000,217,11044504,-795,0,1754431227,13142.34573994,207.17597457000375,54201.5610672 2025-08-05,22:00:29.000,217,11044526,-795,0,1754431228,13142.40636673,207.17597457000375,54201.72875808 2025-08-05,22:00:30.000,217,11044512,-795,0,1754431229,13142.44004827999,207.23236760999862,54201.70779672001 2025-08-05,22:00:31.000,217,11044496,-795,0,1754431230,13142.372685179995,207.23941673999798,54201.19773696 2025-08-05,22:00:32.000,217,11044514,-795,0,1754431231,13142.50067506999,207.3169571699982,54201.43529904 2025-08-05,22:00:33.000,217,11044530,-795,0,1754431232,13142.62866496,207.29580978000013,54201.67286112 2025-08-05,22:00:34.000,217,11044569,-795,0,1754431233,13142.696028059996,207.366301080001,54201.63792552001 2025-08-05,22:00:35.000,217,11044537,-795,0,1754431234,13142.756654849996,207.41564499000378,54201.714783840005 2025-08-05,22:00:36.000,217,11044527,-795,0,1754431235,13142.722973299991,207.45089064000058,54201.665874000006 2025-08-05,22:00:37.000,217,11044536,-795,0,1754431236,13142.736445919996,207.45793976999994,54201.84753912 2025-08-05,22:00:38.000,217,11044534,-795,0,1754431237,13142.891381050002,207.5284310700008,54201.98728152 2025-08-05,22:00:39.000,217,11044540,-795,0,1754431238,13142.992425700002,207.54252932999952,54202.02920424 2025-08-05,22:00:40.000,217,11044535,-795,0,1754431239,13143.026107249992,207.56367672000488,54201.616964160006 2025-08-05,22:00:41.000,217,11044517,-795,0,1754431240,13142.978953079997,207.59892237000167,54201.498183120006 2025-08-05,22:00:42.000,217,11044552,-795,0,1754431241,13143.113679280003,207.7117084499987,54201.87548760001 2025-08-05,22:00:43.000,217,11044545,-795,0,1754431242,13143.241669169998,207.7610523600015,54201.95933304 2025-08-05,22:00:44.000,217,11044544,-795,0,1754431243,13143.309032269994,207.88088756999787,54202.07112696001 2025-08-05,22:00:45.000,217,11044543,-795,0,1754431244,13143.309032269994,207.97957539000345,54202.23881784001 2025-08-05,22:00:46.000,217,11044535,-795,0,1754431245,13143.181042379998,208.11350885999855,54202.39253448 2025-08-05,22:00:47.000,217,11044565,-795,0,1754431246,13143.261878099998,208.15580364000198,54202.24580496 2025-08-05,22:00:48.000,217,11044543,-795,0,1754431247,13143.315768579989,208.26154058999964,54202.45541856001 2025-08-05,22:00:49.000,217,11044561,-795,0,1754431248,13143.335977509989,208.3320318900005,54202.17593376 2025-08-05,22:00:50.000,217,11044528,-795,0,1754431249,13143.369659059994,208.46596536000288,54202.18990800001 2025-08-05,22:00:51.000,217,11044570,-795,0,1754431250,13143.43702215999,208.5153092699984,54202.30868904001 2025-08-05,22:00:52.000,217,11044550,-795,0,1754431251,13143.58522098,208.5787514399999,54202.44843144001 2025-08-05,22:00:53.000,217,11044561,-795,0,1754431252,13143.6660567,208.6915375200042,54202.539264 2025-08-05,22:00:54.000,217,11044555,-795,0,1754431253,13143.74015610999,208.79727447000187,54202.69298064001 2025-08-05,22:00:55.000,217,11044531,-795,0,1754431254,13143.713210869995,208.83252011999866,54202.888620000005 2025-08-05,22:00:56.000,217,11044534,-795,0,1754431255,13143.69973824999,208.9382570700036,54202.80477456 2025-08-05,22:00:57.000,217,11044540,-795,0,1754431256,13143.65932038999,208.9382570700036,54202.769838960005 2025-08-05,22:00:58.000,217,11044498,-795,0,1754431257,13143.693001939995,208.98760097999912,54202.54625112001 2025-08-05,22:00:59.000,217,11044556,-795,0,1754431258,13143.74689242,209.05809227999998,54202.6091352 2025-08-05,22:01:00.000,217,11044567,-795,0,1754431259,13143.733419799995,209.06514140999934,54202.80477456 2025-08-05,22:01:01.000,217,11044501,-795,0,1754431260,13143.60542991,209.11448532000213,54202.553238240005 2025-08-05,22:01:02.000,217,11044544,-795,0,1754431261,13143.78057396999,209.14973096999893,54202.90259424 2025-08-05,22:01:03.000,217,11044538,-795,0,1754431262,13143.753628729995,209.14268183999957,54203.03534952 2025-08-05,22:01:04.000,217,11044585,-795,0,1754431263,13143.713210869995,209.19202575000236,54203.3777184 2025-08-05,22:01:05.000,217,11044538,-795,0,1754431264,13143.672793009995,209.19907488000172,54203.154130560004 2025-08-05,22:01:06.000,217,11044550,-795,0,1754431265,13143.55827573999,209.21317314000044,54202.95849120001 2025-08-05,22:01:07.000,217,11044519,-795,0,1754431266,13143.61890252999,209.19907488000172,54202.651057920004 2025-08-05,22:01:08.000,217,11044566,-795,0,1754431267,13143.65932038999,209.2484187900045,54202.79080032001 2025-08-05,22:01:09.000,217,11044559,-795,0,1754431268,13143.69973824999,209.26251705000323,54202.9934268 2025-08-05,22:01:10.000,217,11044539,-795,0,1754431269,13143.74015610999,209.3189100899981,54202.95849120001 2025-08-05,22:01:11.000,217,11044487,-795,0,1754431270,13143.78057396999,209.3189100899981,54202.90259424 2025-08-05,22:01:12.000,217,11044556,-795,0,1754431271,13143.84120075999,209.3682540000009,54202.97246544 2025-08-05,22:01:13.000,217,11044461,-795,0,1754431272,13143.996135889996,209.44579443000111,54203.46156384001 2025-08-05,22:01:14.000,217,11044543,-795,0,1754431273,13144.070235300002,209.45284356000047,54203.224001760005 2025-08-05,22:01:15.000,217,11044518,-795,0,1754431274,13144.191488880002,209.50218747000326,54203.237976 2025-08-05,22:01:16.000,217,11044561,-795,0,1754431275,13144.279060909997,209.50923660000262,54202.9235556 2025-08-05,22:01:17.000,217,11044534,-795,0,1754431276,13144.312742460002,209.5938261600022,54202.87464576 2025-08-05,22:01:18.000,217,11044547,-795,0,1754431277,13144.373369249988,209.5797279000035,54203.224001760005 2025-08-05,22:01:19.000,217,11044485,-795,0,1754431278,13144.447468659993,209.65726833000372,54203.42662824 2025-08-05,22:01:20.000,217,11044545,-795,0,1754431279,13144.467677589993,209.69956310999987,54203.46855096 2025-08-05,22:01:21.000,217,11044514,-795,0,1754431280,13144.413787109988,209.73480876000394,54203.24496312001 2025-08-05,22:01:22.000,217,11044562,-795,0,1754431281,13144.433996039988,209.78415266999946,54203.59431912 2025-08-05,22:01:23.000,217,11044541,-795,0,1754431282,13144.541776999999,209.8053000600048,54203.39867976 2025-08-05,22:01:24.000,217,11044532,-795,0,1754431283,13144.649557959994,209.79825092999818,54203.41964112 2025-08-05,22:01:25.000,217,11044505,-795,0,1754431284,13144.75733891999,209.8053000600048,54203.154130560004 2025-08-05,22:01:26.000,217,11044543,-795,0,1754431285,13144.78428416,209.81234919000417,54203.08425936 2025-08-05,22:01:27.000,217,11044548,-795,0,1754431286,13144.91901035999,209.76300528000138,54203.34976992 2025-08-05,22:01:28.000,217,11044518,-795,0,1754431287,13144.96616453,209.79120179999882,54203.52444792 2025-08-05,22:01:29.000,217,11044502,-795,0,1754431288,13144.98637346,209.6925139800005,54203.46855096 2025-08-05,22:01:30.000,217,11044507,-795,0,1754431289,13145.02005500999,209.65726833000372,54203.43361536001 2025-08-05,22:01:31.000,217,11044494,-795,0,1754431290,13144.932482979995,209.62202267999965,54203.56637064 2025-08-05,22:01:32.000,217,11044489,-795,0,1754431291,13144.99984607999,209.5797279000035,54203.43361536001 2025-08-05,22:01:33.000,217,11044555,-795,0,1754431292,13145.02679132,209.5303839900007,54203.53143504001 2025-08-05,22:01:34.000,217,11044514,-795,0,1754431293,13145.02005500999,209.44579443000111,54203.25195024 2025-08-05,22:01:35.000,217,11044553,-795,0,1754431294,13144.97963714999,209.3682540000009,54203.105220720005 2025-08-05,22:01:36.000,217,11044560,-795,0,1754431295,13145.04700025,209.30481182999938,54203.38470552001 2025-08-05,22:01:37.000,217,11044517,-795,0,1754431296,13145.134572279996,209.2484187900045,54203.43361536001 2025-08-05,22:01:38.000,217,11044543,-795,0,1754431297,13145.201935379991,209.2202222699998,54203.31483432001 2025-08-05,22:01:39.000,217,11044535,-795,0,1754431298,13145.262562169992,209.14973096999893,54203.41964112 2025-08-05,22:01:40.000,217,11044542,-795,0,1754431299,13145.262562169992,209.1356327100002,54203.57335776 2025-08-05,22:01:41.000,217,11044509,-795,0,1754431300,13145.255825859997,209.0721905399987,54203.33579568001 2025-08-05,22:01:42.000,217,11044558,-795,0,1754431301,13145.201935379991,209.05809227999998,54203.43361536001 2025-08-05,22:01:43.000,217,11044522,-795,0,1754431302,13145.404024679992,208.9382570700036,54203.21002752 2025-08-05,22:01:44.000,217,11044533,-795,0,1754431303,13145.491596710002,208.88186403000145,54203.224001760005 2025-08-05,22:01:45.000,217,11044533,-795,0,1754431304,13145.491596710002,208.8254709899993,54203.391692640005 2025-08-05,22:01:46.000,217,11044543,-795,0,1754431305,13145.518541949998,208.80432360000123,54203.27989872 2025-08-05,22:01:47.000,217,11044531,-795,0,1754431306,13145.592641359988,208.81137273000058,54203.26592448001 2025-08-05,22:01:48.000,217,11044544,-795,0,1754431307,13145.740840179998,208.79727447000187,54203.34976992 2025-08-05,22:01:49.000,217,11044530,-795,0,1754431308,13145.754312799989,208.7620288199978,54203.75502288 2025-08-05,22:01:50.000,217,11044519,-795,0,1754431309,13145.781258039999,208.6915375200042,54203.39867976 2025-08-05,22:01:51.000,217,11044489,-795,0,1754431310,13145.666740769993,208.58580056999926,54203.224001760005 2025-08-05,22:01:52.000,217,11044563,-795,0,1754431311,13145.767785419994,208.4800636200016,54203.09823360001 2025-08-05,22:01:53.000,217,11044539,-795,0,1754431312,13145.740840179998,208.39547406000202,54203.063298 2025-08-05,22:01:54.000,217,11044553,-795,0,1754431313,13145.781258039999,208.3179336300018,54203.28688584001 2025-08-05,22:01:55.000,217,11044523,-795,0,1754431314,13145.848621139994,208.28973711000435,54203.321821440004 2025-08-05,22:01:56.000,217,11044514,-795,0,1754431315,13145.862093759999,208.268589719999,54203.18207904 2025-08-05,22:01:57.000,217,11044534,-795,0,1754431316,13145.841884829999,208.25449146000028,54203.11220784 2025-08-05,22:01:58.000,217,11044556,-795,0,1754431317,13145.92272055,208.21924581000349,54203.62925472001 2025-08-05,22:01:59.000,217,11044521,-795,0,1754431318,13145.85535744999,208.14875451000262,54203.38470552001 2025-08-05,22:02:00.000,217,11044550,-795,0,1754431319,13145.83514851999,208.09236147000047,54203.342782800006 2025-08-05,22:02:01.000,217,11044502,-795,0,1754431320,13145.612850289988,207.99367365000217,54202.74189048001 2025-08-05,22:02:02.000,217,11044538,-795,0,1754431321,13145.626322909993,207.94432973999938,54202.720929120005 2025-08-05,22:02:03.000,217,11044508,-795,0,1754431322,13145.585905049993,207.90203496000322,54202.9235556 2025-08-05,22:02:04.000,217,11044521,-795,0,1754431323,13145.606113979993,207.79629800999828,54203.00041392001 2025-08-05,22:02:05.000,217,11044525,-795,0,1754431324,13145.558959809998,207.75400323000213,54203.07028512 2025-08-05,22:02:06.000,217,11044524,-795,0,1754431325,13145.451178850002,207.71875757999806,54202.87464576 2025-08-05,22:02:07.000,217,11044531,-795,0,1754431326,13145.377079439997,207.6271188899991,54203.16810480001 2025-08-05,22:02:08.000,217,11044510,-795,0,1754431327,13145.363606819992,207.5777749800036,54203.08425936 2025-08-05,22:02:09.000,217,11044527,-795,0,1754431328,13145.302980029992,207.5143328100021,54202.96547832 2025-08-05,22:02:10.000,217,11044506,-795,0,1754431329,13145.269298480001,207.44384151000122,54202.59516096001 2025-08-05,22:02:11.000,217,11044534,-795,0,1754431330,13145.148044900001,207.37335021000035,54202.40650872001 2025-08-05,22:02:12.000,217,11044532,-795,0,1754431331,13145.10762704,207.2817115200014,54202.56022536 2025-08-05,22:02:13.000,217,11044530,-795,0,1754431332,13145.080681799991,207.27466239000205,54202.69996776 2025-08-05,22:02:14.000,217,11044505,-795,0,1754431333,13145.02679132,207.23236760999862,54202.71394200001 2025-08-05,22:02:15.000,217,11044503,-795,0,1754431334,13144.86511988,207.1195815300016,54202.539264 2025-08-05,22:02:16.000,217,11044523,-795,0,1754431335,13144.75733891999,207.06318848999945,54202.81176168001 2025-08-05,22:02:17.000,217,11044524,-795,0,1754431336,13144.68323951,207.00679545000457,54202.77682608 2025-08-05,22:02:18.000,217,11044538,-795,0,1754431337,13144.65629426999,206.9715498000005,54202.63708368 2025-08-05,22:02:19.000,217,11044526,-795,0,1754431338,13144.595667479989,206.91515675999835,54202.315676160004 2025-08-05,22:02:20.000,217,11044534,-795,0,1754431339,13144.508095449994,206.90105849999964,54202.099075440005 2025-08-05,22:02:21.000,217,11044545,-795,0,1754431340,13144.555249619989,206.83761632999813,54202.28074056001 2025-08-05,22:02:22.000,217,11044569,-795,0,1754431341,13144.548513309994,206.90105849999964,54202.39253448 2025-08-05,22:02:23.000,217,11044545,-795,0,1754431342,13144.568722239994,206.83761632999813,54202.59516096001 2025-08-05,22:02:24.000,217,11044526,-795,0,1754431343,13144.595667479989,206.7741741600039,54202.6091352 2025-08-05,22:02:25.000,217,11044526,-795,0,1754431344,13144.535040689989,206.7107319900024,54202.90259424 2025-08-05,22:02:26.000,217,11044524,-795,0,1754431345,13144.407050799993,206.71778112000175,54202.58118672 2025-08-05,22:02:27.000,217,11044523,-795,0,1754431346,13144.413787109988,206.59089677999873,54202.54625112001 2025-08-05,22:02:28.000,217,11044525,-795,0,1754431347,13144.474413899989,206.58384764999937,54202.364586 2025-08-05,22:02:29.000,217,11044538,-795,0,1754431348,13144.508095449994,206.58384764999937,54202.42747008001 2025-08-05,22:02:30.000,217,11044577,-795,0,1754431349,13144.521568069998,206.59089677999873,54202.42747008001 2025-08-05,22:02:31.000,217,11044566,-795,0,1754431350,13144.494622829989,206.61909330000344,54202.51830264 2025-08-05,22:02:32.000,217,11044522,-795,0,1754431351,13144.561985929999,206.63319156000216,54202.59516096001 2025-08-05,22:02:33.000,217,11044485,-795,0,1754431352,13144.535040689989,206.64728982000088,54202.68599352 2025-08-05,22:02:34.000,217,11044530,-795,0,1754431353,13144.494622829989,206.75302676999854,54202.94451696 2025-08-05,22:02:35.000,217,11044496,-795,0,1754431354,13144.494622829989,206.7882724200026,54202.87464576 2025-08-05,22:02:36.000,217,11044546,-795,0,1754431355,13144.420523419998,206.85876372000348,54202.53227688 2025-08-05,22:02:37.000,217,11044526,-795,0,1754431356,13144.407050799993,206.88696024000092,54202.336637520006 2025-08-05,22:02:38.000,217,11044564,-795,0,1754431357,13144.474413899989,206.95745154000178,54202.49035416 2025-08-05,22:02:39.000,217,11044554,-795,0,1754431358,13144.467677589993,207.00679545000457,54202.6790064 2025-08-05,22:02:40.000,217,11044539,-795,0,1754431359,13144.440732349998,207.07728674999817,54202.769838960005 2025-08-05,22:02:41.000,217,11044517,-795,0,1754431360,13144.245379359993,207.1548271799984,54202.53227688 2025-08-05,22:02:42.000,217,11044559,-795,0,1754431361,13144.292533530002,207.21122022000054,54202.62310944001 2025-08-05,22:02:43.000,217,11044542,-795,0,1754431362,13144.164543639992,207.3169571699982,54202.90259424 2025-08-05,22:02:44.000,217,11044508,-795,0,1754431363,13144.211697810002,207.3310554300042,54202.93054272001 2025-08-05,22:02:45.000,217,11044535,-795,0,1754431364,13144.204961499992,207.3803993399997,54202.888620000005 2025-08-05,22:02:46.000,217,11044575,-795,0,1754431365,13144.157807329997,207.40859586000443,54202.52528976001 2025-08-05,22:02:47.000,217,11044584,-795,0,1754431366,13144.144334709992,207.4649888999993,54202.54625112001 2025-08-05,22:02:48.000,217,11044507,-795,0,1754431367,13144.184752569992,207.50728368000273,54202.80477456 2025-08-05,22:02:49.000,217,11044509,-795,0,1754431368,13144.157807329997,207.54957845999888,54202.90958136001 2025-08-05,22:02:50.000,217,11044567,-795,0,1754431369,13144.103916849992,207.64826628000446,54202.79080032001 2025-08-05,22:02:51.000,217,11044600,-795,0,1754431370,13144.029817440001,207.7117084499987,54202.73490336 2025-08-05,22:02:52.000,217,11044509,-795,0,1754431371,13144.043290059992,207.81039627000428,54203.14015632 2025-08-05,22:02:53.000,217,11044513,-795,0,1754431372,13144.076971609997,207.90203496000322,54203.25893736 2025-08-05,22:02:54.000,217,11044580,-755,0,1754431373,13144.076971609997,207.97957539000345,54203.14714344001 2025-08-05,22:02:55.000,217,11044552,-795,0,1754431374,13144.056762679997,208.00072278000152,54202.84669728 2025-08-05,22:02:56.000,217,11044504,-795,0,1754431375,13144.002872199992,208.04301755999768,54202.79080032001 2025-08-05,22:02:57.000,217,11044562,-795,0,1754431376,13143.975926959996,208.09941059999983,54202.96547832 2025-08-05,22:02:58.000,217,11044547,-795,0,1754431377,13143.901827549991,208.15580364000198,54203.09124648 2025-08-05,22:02:59.000,217,11044536,-795,0,1754431378,13143.955718029996,208.17695103000005,54203.175091920006 2025-08-05,22:03:00.000,217,11044562,-675,0,1754431379,13143.868146,208.24039320000156,54203.105220720005 2025-08-05,22:03:01.000,217,11044553,-795,0,1754431380,13143.90856386,208.3179336300018,54203.321821440004 2025-08-05,22:03:02.000,217,11044543,-795,0,1754431381,13144.043290059992,208.4307197099988,54203.489512320004 2025-08-05,22:03:03.000,217,11044508,-795,0,1754431382,13143.955718029996,208.48711275000096,54203.1331692 2025-08-05,22:03:04.000,217,11044546,-795,0,1754431383,13144.124125779992,208.50121100999968,54203.11919496001 2025-08-05,22:03:05.000,217,11044517,-795,0,1754431384,13144.050026370001,208.5294075300044,54203.09823360001 2025-08-05,22:03:06.000,217,11044570,-795,0,1754431385,13144.056762679997,208.62104622000334,54203.09823360001 2025-08-05,22:03:07.000,217,11044516,-795,0,1754431386,13144.023081129992,208.6774392599982,54203.30086008 2025-08-05,22:03:08.000,217,11044550,-795,0,1754431387,13144.083707919992,208.7761270800038,54203.272911600005 2025-08-05,22:03:09.000,217,11044537,-795,0,1754431388,13144.063498989992,208.86071664000337,54203.52444792 2025-08-05,22:03:10.000,217,11044524,-795,0,1754431389,13144.090444230002,208.95235533000232,54203.81790696001 2025-08-05,22:03:11.000,217,11044564,-795,0,1754431390,13143.901827549991,209.0228466300032,54203.657203200004 2025-08-05,22:03:12.000,217,11044535,-795,0,1754431391,13143.928772790001,209.10743619000277,54203.53842216 2025-08-05,22:03:13.000,217,11044542,-795,0,1754431392,13143.901827549991,209.1215344500015,54203.38470552001 2025-08-05,22:03:14.000,217,11044515,-795,0,1754431393,13143.874882309996,209.19202575000236,54203.37073128 2025-08-05,22:03:15.000,217,11044534,-795,0,1754431394,13143.82099182999,209.2202222699998,54203.41265400001 2025-08-05,22:03:16.000,217,11044560,-795,0,1754431395,13143.72668349,209.26956618000258,54203.57335776 2025-08-05,22:03:17.000,217,11044509,-795,0,1754431396,13143.68626563,209.3330083500041,54203.587332 2025-08-05,22:03:18.000,217,11044527,-795,0,1754431397,13143.6660567,209.3682540000009,54203.88079104 2025-08-05,22:03:19.000,217,11044560,-795,0,1754431398,13143.551539429995,209.3823522599996,54204.10437888001 2025-08-05,22:03:20.000,217,11044556,-795,0,1754431399,13143.45723108999,209.45284356000047,54204.22315992001 2025-08-05,22:03:21.000,217,11044545,-795,0,1754431400,13143.261878099998,209.50218747000326,54203.67117744001 2025-08-05,22:03:22.000,217,11044531,-795,0,1754431401,13143.214723929988,209.52333486000134,54203.48252520001 2025-08-05,22:03:23.000,217,11044485,-795,0,1754431402,13143.167569759993,209.5797279000035,54203.440602480005 2025-08-05,22:03:24.000,217,11044520,-795,0,1754431403,13143.120415589998,209.62202267999965,54203.48252520001 2025-08-05,22:03:25.000,217,11044584,-795,0,1754431404,13143.106942969993,209.68546485000115,54203.81790696001 2025-08-05,22:03:26.000,217,11044555,-795,0,1754431405,13143.026107249992,209.72775963000458,54203.83886832001 2025-08-05,22:03:27.000,217,11044528,-795,0,1754431406,13142.877908429997,209.7418578900033,54203.93668800001 2025-08-05,22:03:28.000,217,11044537,-795,0,1754431407,13142.736445919996,209.74890702000266,54204.10437888001 2025-08-05,22:03:29.000,217,11044514,-795,0,1754431408,13142.52762031,209.6925139800005,54203.97861072 2025-08-05,22:03:30.000,217,11044534,-795,0,1754431409,13142.40636673,209.6925139800005,54203.587332 2025-08-05,22:03:31.000,217,11044589,-795,0,1754431410,13142.231222669994,209.64317006999772,54203.09823360001 2025-08-05,22:03:32.000,217,11044515,-795,0,1754431411,13142.116705399989,209.7136613699986,54202.88163288001 2025-08-05,22:03:33.000,217,11044550,-795,0,1754431412,13142.116705399989,209.81234919000417,54202.9235556 2025-08-05,22:03:34.000,217,11044542,-795,0,1754431413,13142.32553101,209.86874222999904,54203.11220784 2025-08-05,22:03:35.000,217,11044565,-795,0,1754431414,13142.574774479996,209.81939832000353,54203.056310880005 2025-08-05,22:03:36.000,217,11044553,-795,0,1754431415,13142.68929175,209.57267877000413,54203.25893736 2025-08-05,22:03:37.000,217,11044535,-795,0,1754431416,13142.52088399999,209.26956618000258,54203.28688584001 2025-08-05,22:03:38.000,217,11044472,-795,0,1754431417,13142.44004827999,209.1215344500015,54203.3777184 2025-08-05,22:03:39.000,217,11044547,-795,0,1754431418,13142.42657566,209.07923966999806,54203.16810480001 2025-08-05,22:03:41.000,217,11044587,-795,0,1754431420,13142.332267319995,209.0228466300032,54202.9235556 2025-08-05,22:03:42.000,217,11044559,-795,0,1754431421,13142.231222669994,208.99465010999847,54202.839710160006 2025-08-05,22:03:43.000,217,11044561,-795,0,1754431422,13142.26490422,208.90301141999953,54203.16810480001 2025-08-05,22:03:44.000,217,11044477,-795,0,1754431423,13142.150386949994,208.83252011999866,54203.18906616 2025-08-05,22:03:45.000,217,11044566,-795,0,1754431424,13142.25816790999,208.69858665000356,54203.56637064 2025-08-05,22:03:46.000,217,11044529,-795,0,1754431425,13142.28511315,208.6633409999995,54203.52444792 2025-08-05,22:03:47.000,217,11044554,-795,0,1754431426,13142.29858576999,208.58580056999926,54203.38470552001 2025-08-05,22:03:48.000,217,11044542,-795,0,1754431427,13142.36594887,208.5153092699984,54202.9235556 2025-08-05,22:03:49.000,217,11044532,-795,0,1754431428,13142.453520899995,208.40252319000138,54202.888620000005 2025-08-05,22:03:50.000,217,11044542,-795,0,1754431429,13142.48720245,208.33908101999987,54202.73490336 2025-08-05,22:03:51.000,217,11044544,-795,0,1754431430,13142.62866496,208.21924581000349,54202.77682608 2025-08-05,22:03:52.000,217,11044546,-795,0,1754431431,13142.62192864999,208.14170538000326,54202.93054272001 2025-08-05,22:03:53.000,217,11044554,-795,0,1754431432,13142.66908282,208.07826321000175,54202.97945256001 2025-08-05,22:03:54.000,217,11044511,-795,0,1754431433,13142.722973299991,208.07826321000175,54203.19605328001 2025-08-05,22:03:55.000,217,11044533,-795,0,1754431434,13142.898117359997,208.01482104000024,54203.224001760005 2025-08-05,22:03:56.000,217,11044565,-795,0,1754431435,13143.032843560002,208.07826321000175,54203.23098888 2025-08-05,22:03:57.000,217,11044505,-795,0,1754431436,13143.066525109993,208.03596842999832,54202.6790064 2025-08-05,22:03:58.000,217,11044548,-795,0,1754431437,13143.167569759993,207.99367365000217,54202.56022536 2025-08-05,22:03:59.000,217,11044605,-795,0,1754431438,13143.255141789989,207.94432973999938,54202.69298064001 2025-08-05,22:04:00.000,217,11044552,-795,0,1754431439,13143.376395369989,207.85269105000043,54202.69996776 2025-08-05,22:04:01.000,217,11044540,-795,0,1754431440,13143.335977509989,207.70465931999934,54202.74189048001 2025-08-05,22:04:02.000,217,11044566,-795,0,1754431441,13143.288823339994,207.64121714999783,54202.71394200001 2025-08-05,22:04:03.000,217,11044558,-795,0,1754431442,13143.315768579989,207.55662758999824,54202.96547832 2025-08-05,22:04:04.000,217,11044589,-795,0,1754431443,13143.423549539999,207.45793976999994,54202.9934268 2025-08-05,22:04:05.000,217,11044544,-795,0,1754431444,13143.591957289995,207.42269412000314,54203.154130560004 2025-08-05,22:04:06.000,217,11044536,-795,0,1754431445,13143.74015610999,207.37335021000035,54202.80477456 2025-08-05,22:04:07.000,217,11044530,-795,0,1754431446,13143.78731028,207.3310554300042,54202.54625112001 2025-08-05,22:04:08.000,217,11044527,-795,0,1754431447,13144.056762679997,207.3028589099995,54202.68599352 2025-08-05,22:04:09.000,217,11044520,-795,0,1754431448,13144.171279950002,207.20417109000118,54202.57419960001 2025-08-05,22:04:10.000,217,11044537,-795,0,1754431449,13144.258851979997,207.1548271799984,54202.79778744 2025-08-05,22:04:11.000,217,11044585,-795,0,1754431450,13144.359896629998,207.07728674999817,54202.90259424 2025-08-05,22:04:12.000,217,11044546,-795,0,1754431451,13144.299269839998,207.0843358800048,54202.90259424 2025-08-05,22:04:13.000,217,11044536,-795,0,1754431452,13144.386841869993,206.98564805999922,54202.89560712 2025-08-05,22:04:14.000,217,11044548,-795,0,1754431453,13144.568722239994,206.9363041500037,54203.04932376001 2025-08-05,22:04:15.000,217,11044559,-795,0,1754431454,13144.750602609995,206.87991111000156,54202.720929120005 2025-08-05,22:04:16.000,217,11044549,-795,0,1754431455,13144.89880142999,206.85171459000412,54202.75586472 2025-08-05,22:04:17.000,217,11044531,-795,0,1754431456,13145.08741811,206.79532155000197,54202.68599352 2025-08-05,22:04:18.000,217,11044580,-795,0,1754431457,13145.141308589991,206.78122329000325,54202.65804504 2025-08-05,22:04:19.000,217,11044562,-795,0,1754431458,13145.262562169992,206.73892850999982,54202.89560712 2025-08-05,22:04:20.000,217,11044561,-795,0,1754431459,13145.417497299997,206.74597763999918,54203.04233664 2025-08-05,22:04:21.000,217,11044555,-795,0,1754431460,13145.525278259993,206.7600758999979,54203.37073128 2025-08-05,22:04:22.000,217,11044551,-795,0,1754431461,13145.639795529998,206.79532155000197,54203.24496312001 2025-08-05,22:04:23.000,217,11044572,-795,0,1754431462,13145.727367559994,206.76712503000454,54203.27989872 2025-08-05,22:04:24.000,217,11044541,-795,0,1754431463,13145.87556637999,206.74597763999918,54202.91656848 2025-08-05,22:04:25.000,217,11044559,-795,0,1754431464,13145.91598423999,206.65433895000024,54202.95150408001 2025-08-05,22:04:26.000,217,11044494,-795,0,1754431465,13145.91598423999,206.64728982000088,54202.97246544 2025-08-05,22:04:27.000,217,11044553,-795,0,1754431466,13145.91598423999,206.55565113000193,54202.88163288001 2025-08-05,22:04:28.000,217,11044533,-795,0,1754431467,13145.91598423999,206.47106157000235,54203.1331692 2025-08-05,22:04:29.000,217,11044550,-795,0,1754431468,13145.949665789994,206.43581591999828,54203.18207904 2025-08-05,22:04:30.000,217,11044566,-795,0,1754431469,13146.17870032999,206.44991418000427,54203.60130624001 2025-08-05,22:04:31.000,217,11044510,-795,0,1754431470,13146.30669022,206.3794228800034,54203.70611304 2025-08-05,22:04:32.000,217,11044523,-795,0,1754431471,13146.30669022,206.3512263599987,54203.53842216 2025-08-05,22:04:33.000,217,11044562,-795,0,1754431472,13146.374053319996,206.22434202000295,54203.02137528 2025-08-05,22:04:34.000,217,11044528,-795,0,1754431473,13146.414471179996,206.2172928900036,54203.08425936 2025-08-05,22:04:35.000,217,11044541,-795,0,1754431474,13146.508779520002,206.14680159000272,54203.25893736 2025-08-05,22:04:36.000,217,11044528,-795,0,1754431475,13146.549197380002,206.09040855000057,54203.24496312001 2025-08-05,22:04:37.000,217,11044548,-755,0,1754431476,13146.481834279992,206.04106463999778,54203.40566688 2025-08-05,22:04:38.000,217,11044556,-795,0,1754431477,13146.495306899997,206.01286812000035,54203.74104864 2025-08-05,22:04:39.000,217,11044542,-795,0,1754431478,13146.535724759997,205.9212294300014,54203.727074400005 2025-08-05,22:04:40.000,217,11044565,-795,0,1754431479,13146.502043209992,205.8577872599999,54203.75502288 2025-08-05,22:04:41.000,217,11044537,-795,0,1754431480,13146.596351549997,205.7590994400016,54203.65021608001 2025-08-05,22:04:42.000,217,11044558,-795,0,1754431481,13146.515515829997,205.7379520500035,54203.16111768 2025-08-05,22:04:43.000,217,11044585,-795,0,1754431482,13146.569406310002,205.7097555299988,54203.26592448001 2025-08-05,22:04:44.000,217,11044535,-795,0,1754431483,13146.502043209992,205.674509880002,54203.18207904 2025-08-05,22:04:45.000,217,11044526,-795,0,1754431484,13146.394262249996,205.58992032000242,54203.09823360001 2025-08-05,22:04:46.000,217,11044532,-795,0,1754431485,13146.374053319996,205.58287119000306,54203.62226760001 2025-08-05,22:04:47.000,217,11044555,-795,0,1754431486,13146.28648129,205.49828163000348,54203.92970088 2025-08-05,22:04:48.000,217,11044552,-795,0,1754431487,13146.293217599996,205.42074120000325,54204.0414948 2025-08-05,22:04:49.000,217,11044547,-795,0,1754431488,13146.23932711999,205.34320077000302,54203.824894080004 2025-08-05,22:04:50.000,217,11044579,-795,0,1754431489,13146.2258545,205.25156208000408,54203.60130624001 2025-08-05,22:04:51.000,217,11044571,-795,0,1754431490,13146.320162839991,205.21631643,54203.37073128 2025-08-05,22:04:52.000,217,11044544,-795,0,1754431491,13146.252799739996,205.21631643,54203.37073128 2025-08-05,22:04:53.000,217,11044549,-795,0,1754431492,13146.32689915,205.10353035000298,54203.29387296001 2025-08-05,22:04:54.000,217,11044569,-795,0,1754431493,13146.25953604999,205.08943209000427,54203.46156384001 2025-08-05,22:04:55.000,217,11044546,-795,0,1754431494,13146.279744979991,204.91320383999846,54203.78995848001 2025-08-05,22:04:56.000,217,11044554,-795,0,1754431495,13146.19890925999,204.8709090600023,54204.12534024001 2025-08-05,22:04:57.000,217,11044537,-755,0,1754431496,13146.09786460999,204.80041776000144,54204.08341752001 2025-08-05,22:04:58.000,217,11044541,-795,0,1754431497,13145.969874719995,204.758122979998,54203.98559784001 2025-08-05,22:04:59.000,217,11044526,-795,0,1754431498,13146.05744674999,204.7228773300012,54203.76899712001 2025-08-05,22:05:00.000,217,11044554,-795,0,1754431499,13146.091128299995,204.77927037000336,54203.46855096 2025-08-05,22:05:01.000,217,11044597,-795,0,1754431500,13146.19890925999,204.8074668900008,54203.45457672001 2025-08-05,22:05:02.000,217,11044537,-795,0,1754431501,13146.2258545,204.82861427999887,54203.489512320004 2025-08-05,22:05:03.000,217,11044539,-795,0,1754431502,13146.26627236,204.82156514999951,54203.55239640001 2025-08-05,22:05:04.000,217,11044525,-795,0,1754431503,13146.32689915,204.84271254000487,54204.111366000005 2025-08-05,22:05:05.000,217,11044552,-795,0,1754431504,13146.25953604999,204.84976167000423,54204.20219856001 2025-08-05,22:05:06.000,217,11044537,-795,0,1754431505,13146.16522771,204.83566340999823,54204.160275840004 2025-08-05,22:05:07.000,217,11044537,-795,0,1754431506,13146.09786460999,204.84976167000423,54203.99957208 2025-08-05,22:05:08.000,217,11044532,-795,0,1754431507,13146.12480985,204.84976167000423,54203.93668800001 2025-08-05,22:05:09.000,217,11044543,-795,0,1754431508,13146.212381879996,204.86385993000295,54203.74803576001 2025-08-05,22:05:10.000,217,11044549,-795,0,1754431509,13146.252799739996,204.8568108000036,54203.92970088 2025-08-05,22:05:11.000,217,11044515,-795,0,1754431510,13146.25953604999,204.9061547099991,54203.8318812 2025-08-05,22:05:12.000,217,11044545,-795,0,1754431511,13146.252799739996,204.92025296999782,54203.78995848001 2025-08-05,22:05:13.000,217,11044580,-795,0,1754431512,13146.299953909991,204.89205645000038,54204.33495384 2025-08-05,22:05:14.000,217,11044517,-795,0,1754431513,13146.340371769991,204.88500732000102,54204.4257864 2025-08-05,22:05:15.000,217,11044519,-795,0,1754431514,13146.353844389996,204.86385993000295,54204.50963184001 2025-08-05,22:05:16.000,217,11044548,-795,0,1754431515,13146.414471179996,204.87795819000166,54204.230147040005 2025-08-05,22:05:17.000,217,11044527,-795,0,1754431516,13146.414471179996,204.84271254000487,54204.18822432 2025-08-05,22:05:18.000,217,11044515,-795,0,1754431517,13146.549197380002,204.88500732000102,54203.943675120005 2025-08-05,22:05:19.000,217,11044557,-795,0,1754431518,13146.717605129998,204.91320383999846,54204.05546904001 2025-08-05,22:05:20.000,217,11044523,-795,0,1754431519,13146.764759299993,204.9554986200019,54204.09040464 2025-08-05,22:05:21.000,217,11044495,-795,0,1754431520,13146.771495610003,204.98369513999933,54204.12534024001 2025-08-05,22:05:22.000,217,11044528,-795,0,1754431521,13146.724341439993,205.01189166000404,54204.48168336 2025-08-05,22:05:23.000,217,11044506,-795,0,1754431522,13146.798440849998,205.00484253000468,54204.62142576 2025-08-05,22:05:24.000,217,11044533,-795,0,1754431523,13146.751286680003,204.9554986200019,54204.684309840006 2025-08-05,22:05:25.000,217,11044569,-795,0,1754431524,13146.758022989998,204.9343512300038,54204.41181216 2025-08-05,22:05:26.000,217,11044527,-795,0,1754431525,13146.784968229993,204.92730210000445,54204.5305932 2025-08-05,22:05:27.000,217,11044544,-795,0,1754431526,13146.751286680003,204.89205645000038,54204.32097960001 2025-08-05,22:05:28.000,217,11044516,-795,0,1754431527,13146.758022989998,204.94844949000253,54204.26508264 2025-08-05,22:05:29.000,217,11044508,-795,0,1754431528,13146.690659890002,204.9343512300038,54204.15328872001 2025-08-05,22:05:30.000,217,11044489,-795,0,1754431529,13146.670450960002,204.94140036000317,54204.41181216 2025-08-05,22:05:31.000,217,11044597,-795,0,1754431530,13146.596351549997,204.98369513999933,54204.84501360001 2025-08-05,22:05:32.000,217,11044507,-795,0,1754431531,13146.461625349992,204.98369513999933,54204.78911664 2025-08-05,22:05:33.000,217,11044584,-795,0,1754431532,13146.400998559991,204.98369513999933,54204.684309840006 2025-08-05,22:05:34.000,217,11044554,-795,0,1754431533,13146.380789629991,204.92025296999782,54204.52360608 2025-08-05,22:05:35.000,217,11044545,-795,0,1754431534,13146.340371769991,204.87795819000166,54204.6004644 2025-08-05,22:05:36.000,217,11044583,-795,0,1754431535,13146.313426529996,204.86385993000295,54204.45373488 2025-08-05,22:05:37.000,217,11044560,-795,0,1754431536,13146.23932711999,204.77927037000336,54204.31399248 2025-08-05,22:05:38.000,217,11044545,-795,0,1754431537,13146.07765567999,204.772221240004,54204.15328872001 2025-08-05,22:05:39.000,217,11044534,-795,0,1754431538,13146.04397413,204.72992646000057,54204.48168336 2025-08-05,22:05:40.000,217,11044538,-795,0,1754431539,13146.050710439995,204.67353341999842,54204.65636136001 2025-08-05,22:05:41.000,217,11044554,-795,0,1754431540,13146.010292579995,204.63123864000227,54204.79610376001 2025-08-05,22:05:42.000,217,11044546,-795,0,1754431541,13145.93619316999,204.54664908000268,54204.45373488 2025-08-05,22:05:43.000,217,11044545,-795,0,1754431542,13145.969874719995,204.46910865000245,54204.34194096001 2025-08-05,22:05:44.000,217,11044579,-795,0,1754431543,13145.99681995999,204.46910865000245,54204.46072200001 2025-08-05,22:05:45.000,217,11044501,-795,0,1754431544,13145.99681995999,204.43386299999838,54204.43976064001 2025-08-05,22:05:46.000,217,11044524,-795,0,1754431545,13145.85535744999,204.41976473999966,54203.8318812 2025-08-05,22:05:47.000,217,11044509,-795,0,1754431546,13145.85535744999,204.41976473999966,54204.00655920001 2025-08-05,22:05:48.000,217,11044535,-795,0,1754431547,13145.882302689999,204.4127156100003,54204.27206976001 2025-08-05,22:05:49.000,217,11044574,-795,0,1754431548,13145.95640209999,204.42681386999902,54204.41181216 2025-08-05,22:05:50.000,217,11044594,-795,0,1754431549,13145.969874719995,204.42681386999902,54204.684309840006 2025-08-05,22:05:51.000,217,11044580,-795,0,1754431550,13145.90251162,204.37042083000415,54204.27206976001 2025-08-05,22:05:52.000,217,11044529,-795,0,1754431551,13145.862093759999,204.3492734399988,54204.1463016 2025-08-05,22:05:53.000,217,11044511,-795,0,1754431552,13145.929456859994,204.3492734399988,54204.06944328 2025-08-05,22:05:54.000,217,11044562,-795,0,1754431553,13145.99681995999,204.38451909000287,54204.16726296 2025-08-05,22:05:55.000,217,11044531,-795,0,1754431554,13146.05744674999,204.38451909000287,54203.99957208 2025-08-05,22:05:56.000,217,11044538,-795,0,1754431555,13146.07765567999,204.42681386999902,54203.98559784001 2025-08-05,22:05:57.000,217,11044575,-795,0,1754431556,13146.010292579995,204.43386299999838,54204.17425008001 2025-08-05,22:05:58.000,217,11044517,-795,0,1754431557,13146.07765567999,204.41976473999966,54204.24412128 2025-08-05,22:05:59.000,217,11044554,-795,0,1754431558,13146.17870032999,204.3633717000048,54204.57950304 2025-08-05,22:06:00.000,217,11044571,-795,0,1754431559,13146.17870032999,204.3492734399988,54204.30001824001 2025-08-05,22:06:01.000,217,11044517,-795,0,1754431560,13146.232590809996,204.34222430999944,54204.26508264 2025-08-05,22:06:02.000,217,11044550,-795,0,1754431561,13146.14501878,204.3774699600035,54204.03450768001 2025-08-05,22:06:03.000,217,11044511,-795,0,1754431562,13146.16522771,204.38451909000287,54204.05546904001 2025-08-05,22:06:04.000,217,11044551,-795,0,1754431563,13146.171964019995,204.3774699600035,54203.90873952 2025-08-05,22:06:05.000,217,11044544,-795,0,1754431564,13146.06418306,204.40566648000095,54203.62925472001 2025-08-05,22:06:06.000,217,11044489,-795,0,1754431565,13146.2258545,204.41976473999966,54204.230147040005 2025-08-05,22:06:07.000,217,11044571,-795,0,1754431566,13146.26627236,204.3633717000048,54204.2161728 2025-08-05,22:06:08.000,217,11044516,-795,0,1754431567,13146.333635459996,204.42681386999902,54204.24412128 2025-08-05,22:06:09.000,217,11044494,-795,0,1754431568,13146.333635459996,204.35632256999816,54203.92271376 2025-08-05,22:06:10.000,217,11044511,-795,0,1754431569,13146.488570590001,204.34222430999944,54203.88777816001 2025-08-05,22:06:11.000,217,11044568,-795,0,1754431570,13146.542461069992,204.3492734399988,54203.85284256 2025-08-05,22:06:12.000,217,11044537,-795,0,1754431571,13146.609824170002,204.27878213999793,54203.79694560001 2025-08-05,22:06:13.000,217,11044549,-795,0,1754431572,13146.683923579993,204.19419257999834,54203.78297136 2025-08-05,22:06:14.000,217,11044524,-795,0,1754431573,13146.724341439993,204.20829084000434,54203.85982968 2025-08-05,22:06:15.000,217,11044537,-795,0,1754431574,13146.798440849998,204.1659960600009,54204.13232736001 2025-08-05,22:06:16.000,217,11044569,-795,0,1754431575,13146.859067639998,204.2153399700037,54204.15328872001 2025-08-05,22:06:17.000,217,11044552,-795,0,1754431576,13146.906221809993,204.20829084000434,54204.13232736001 2025-08-05,22:06:18.000,217,11044560,-795,0,1754431577,13146.933167049989,204.17304519000027,54203.92970088 2025-08-05,22:06:19.000,217,11044488,-795,0,1754431578,13147.047684319994,204.18714344999898,54204.04848192 2025-08-05,22:06:20.000,217,11044539,-795,0,1754431579,13147.189146829995,204.2153399700037,54204.18822432 2025-08-05,22:06:21.000,217,11044567,-795,0,1754431580,13147.21609206999,204.2505856200005,54204.12534024001 2025-08-05,22:06:22.000,217,11044529,-795,0,1754431581,13147.209355759995,204.2012417099977,54204.111366000005 2025-08-05,22:06:23.000,217,11044524,-795,0,1754431582,13147.36429089,204.2505856200005,54204.15328872001 2025-08-05,22:06:24.000,217,11044587,-795,0,1754431583,13147.48554447,204.25763474999985,54204.39085080001 2025-08-05,22:06:25.000,217,11044526,-795,0,1754431584,13147.472071849996,204.20829084000434,54204.36290232 2025-08-05,22:06:26.000,217,11044530,-795,0,1754431585,13147.451862919996,204.13779954000347,54204.34194096001 2025-08-05,22:06:27.000,217,11044552,-795,0,1754431586,13147.41818136999,204.07435737000196,54204.23713416 2025-08-05,22:06:28.000,217,11044484,-795,0,1754431587,13147.44512661,204.0179643299998,54204.160275840004 2025-08-05,22:06:29.000,217,11044531,-795,0,1754431588,13147.54617126,204.0179643299998,54204.327966720004 2025-08-05,22:06:30.000,217,11044521,-795,0,1754431589,13147.606798050001,203.99681694000174,54204.348928080006 2025-08-05,22:06:31.000,217,11044556,-795,0,1754431590,13147.640479599992,204.03206258999853,54204.230147040005 2025-08-05,22:06:32.000,217,11044500,-795,0,1754431591,13147.620270669991,204.04616085000453,54204.06944328 2025-08-05,22:06:33.000,217,11044515,-795,0,1754431592,13147.694370079997,204.08845563000068,54204.32097960001 2025-08-05,22:06:34.000,217,11044518,-795,0,1754431593,13147.781942109992,204.03206258999853,54204.39085080001 2025-08-05,22:06:35.000,217,11044535,-795,0,1754431594,13147.856041519997,204.02501345999917,54204.41879928001 2025-08-05,22:06:36.000,217,11044535,-795,0,1754431595,13147.876250449997,203.9686204200043,54204.30700536 2025-08-05,22:06:37.000,217,11044517,-795,0,1754431596,13147.835832589997,203.9051782500028,54204.20219856001 2025-08-05,22:06:38.000,217,11044559,-795,0,1754431597,13147.822359969992,203.86288346999936,54204.23713416 2025-08-05,22:06:39.000,217,11044517,-795,0,1754431598,13147.950349860002,203.84878521000064,54204.46072200001 2025-08-05,22:06:40.000,217,11044564,-795,0,1754431599,13147.957086169998,203.83468695000192,54204.47469624 2025-08-05,22:06:41.000,217,11044532,-795,0,1754431600,13147.970558790003,203.84878521000064,54204.46072200001 2025-08-05,22:06:42.000,217,11044537,-795,0,1754431601,13147.943613549993,203.8840308600047,54204.34194096001 2025-08-05,22:06:43.000,217,11044527,-795,0,1754431602,13148.017712959998,203.89107999000407,54204.40482504 2025-08-05,22:06:44.000,217,11044499,-795,0,1754431603,13148.017712959998,203.86993259999872,54204.41181216 2025-08-05,22:06:45.000,217,11044509,-795,0,1754431604,13148.058130819998,203.84173608000128,54204.37687656 2025-08-05,22:06:46.000,217,11044552,-795,0,1754431605,13148.078339749998,203.8064904300045,54204.614438640005 2025-08-05,22:06:47.000,217,11044512,-795,0,1754431606,13147.997504029998,203.81353956000385,54204.43277352 2025-08-05,22:06:48.000,217,11044521,-795,0,1754431607,13148.085076059993,203.81353956000385,54204.43277352 2025-08-05,22:06:49.000,217,11044488,-795,0,1754431608,13148.165911779994,203.73599913000362,54204.57950304 2025-08-05,22:06:50.000,217,11044577,-795,0,1754431609,13148.118757609998,203.78534303999913,54204.71924544 2025-08-05,22:06:51.000,217,11044568,-795,0,1754431610,13148.179384399999,203.8205886900032,54204.663348480004 2025-08-05,22:06:52.000,217,11044525,-795,0,1754431611,13148.172648089989,203.8064904300045,54204.52360608 2025-08-05,22:06:53.000,217,11044504,-795,0,1754431612,13148.186120709994,203.8064904300045,54204.52360608 2025-08-05,22:06:54.000,217,11044562,-795,0,1754431613,13148.206329639994,203.6937043500002,54204.25809552 2025-08-05,22:06:55.000,217,11044541,-795,0,1754431614,13148.266956429994,203.63026217999868,54204.69129696 2025-08-05,22:06:56.000,217,11044528,-795,0,1754431615,13148.260220119999,203.5738691400038,54204.6703356 2025-08-05,22:06:57.000,217,11044503,-795,0,1754431616,13148.213065949989,203.56682001000445,54204.663348480004 2025-08-05,22:06:58.000,217,11044477,-795,0,1754431617,13148.085076059993,203.52452523000102,54204.46770912001 2025-08-05,22:06:59.000,217,11044470,-795,0,1754431618,13148.091812369988,203.52452523000102,54204.62142576 2025-08-05,22:07:00.000,217,11044525,-795,0,1754431619,13148.159175469998,203.45403393000015,54204.70527120001 2025-08-05,22:07:01.000,217,11044510,-795,0,1754431620,13148.085076059993,203.47518131999823,54204.516618960006 2025-08-05,22:07:02.000,217,11044519,-795,0,1754431621,13148.071603439988,203.4258374100027,54204.59347728 2025-08-05,22:07:03.000,217,11044556,-795,0,1754431622,13148.004240339993,203.3482969800025,54204.25110840001 2025-08-05,22:07:04.000,217,11044557,-795,0,1754431623,13148.044658199993,203.27780568000162,54204.6004644 2025-08-05,22:07:05.000,217,11044459,-795,0,1754431624,13147.896459379997,203.22141263999947,54204.6004644 2025-08-05,22:07:06.000,217,11044540,-795,0,1754431625,13147.869514140002,203.12272482000117,54204.53758032001 2025-08-05,22:07:07.000,217,11044567,-795,0,1754431626,13147.802151039992,203.12977395000053,54204.39085080001 2025-08-05,22:07:08.000,217,11044575,-795,0,1754431627,13147.748260560002,203.02403700000286,54204.40482504 2025-08-05,22:07:09.000,217,11044545,-795,0,1754431628,13147.667424840001,203.06633177999902,54204.41181216 2025-08-05,22:07:10.000,217,11044517,-795,0,1754431629,13147.620270669991,203.00993874000415,54204.36290232 2025-08-05,22:07:11.000,217,11044512,-795,0,1754431630,13147.714579009997,203.0028896100048,54204.57251592 2025-08-05,22:07:12.000,217,11044527,-795,0,1754431631,13147.707842700001,202.92534918000456,54204.13931448 2025-08-05,22:07:13.000,217,11044440,-795,0,1754431632,13147.721315319992,202.91830004999792,54204.34194096001 2025-08-05,22:07:14.000,217,11044515,-795,0,1754431633,13147.775205799997,202.86190701000305,54204.34194096001 2025-08-05,22:07:15.000,217,11044528,-795,0,1754431634,13147.728051630002,202.8548578800037,54204.38386368 2025-08-05,22:07:16.000,217,11044560,-795,0,1754431635,13147.714579009997,202.79846484000154,54204.397837920005 2025-08-05,22:07:17.000,217,11044530,-795,0,1754431636,13147.640479599992,202.79141571000218,54204.3559152 2025-08-05,22:07:18.000,217,11044500,-795,0,1754431637,13147.606798050001,202.79846484000154,54204.36290232 2025-08-05,22:07:19.000,217,11044511,-795,0,1754431638,13147.667424840001,202.7702683200041,54204.495657600004 2025-08-05,22:07:20.000,217,11044545,-795,0,1754431639,13147.734787939997,202.79846484000154,54204.495657600004 2025-08-05,22:07:21.000,217,11044459,-795,0,1754431640,13147.707842700001,202.79846484000154,54204.181237200006 2025-08-05,22:07:22.000,217,11044585,-795,0,1754431641,13147.660688529992,202.7420717999994,54204.19521144 2025-08-05,22:07:23.000,217,11044515,-795,0,1754431642,13147.660688529992,202.72092441000132,54204.23713416 2025-08-05,22:07:24.000,217,11044541,-795,0,1754431643,13147.680897459992,202.67862962999789,54204.25809552 2025-08-05,22:07:25.000,217,11044514,-795,0,1754431644,13147.721315319992,202.71387528000196,54204.3559152 2025-08-05,22:07:26.000,217,11044576,-795,0,1754431645,13147.829096280002,202.66453136999917,54204.53758032001 2025-08-05,22:07:27.000,217,11044558,-795,0,1754431646,13147.788678420002,202.68567876000452,54204.516618960006 2025-08-05,22:07:28.000,217,11044525,-795,0,1754431647,13147.741524249992,202.622236590003,54204.446747760005 2025-08-05,22:07:29.000,217,11044454,-795,0,1754431648,13147.788678420002,202.57994180999958,54204.48867048001 2025-08-05,22:07:30.000,217,11044467,-795,0,1754431649,13147.768469490002,202.45305747000384,54204.08341752001 2025-08-05,22:07:31.000,217,11044567,-795,0,1754431650,13147.701106389992,202.3966644300017,54204.30700536 2025-08-05,22:07:32.000,217,11044531,-795,0,1754431651,13147.694370079997,202.31912400000147,54204.24412128 2025-08-05,22:07:33.000,217,11044515,-795,0,1754431652,13147.647215910001,202.26273095999932,54204.230147040005 2025-08-05,22:07:34.000,217,11044549,-795,0,1754431653,13147.701106389992,202.2133870500038,54204.32097960001 2025-08-05,22:07:35.000,217,11044500,-795,0,1754431654,13147.734787939997,202.19223965999845,54204.43277352 2025-08-05,22:07:36.000,217,11044527,-795,0,1754431655,13147.748260560002,202.1499448800023,54204.57950304 2025-08-05,22:07:37.000,217,11044541,-795,0,1754431656,13147.714579009997,202.14289575000294,54204.48867048001 2025-08-05,22:07:38.000,217,11044539,-795,0,1754431657,13147.728051630002,202.12174836000486,54204.279056880005 2025-08-05,22:07:39.000,217,11044482,-795,0,1754431658,13147.775205799997,202.0865027100008,54204.06944328 2025-08-05,22:07:40.000,217,11044502,-795,0,1754431659,13147.856041519997,202.051257060004,54204.327966720004 2025-08-05,22:07:41.000,217,11044550,-795,0,1754431660,13147.849305210002,202.037158799998,54204.495657600004 2025-08-05,22:07:42.000,217,11044500,-795,0,1754431661,13147.876250449997,201.92437272000097,54204.36988944001 2025-08-05,22:07:43.000,217,11044541,-795,0,1754431662,13147.896459379997,201.87502880999818,54204.41181216 2025-08-05,22:07:44.000,217,11044540,-795,0,1754431663,13148.024449269993,201.86093054999947,54204.46770912001 2025-08-05,22:07:45.000,217,11044457,-795,0,1754431664,13148.031185579988,201.95961836999777,54204.684309840006 2025-08-05,22:07:46.000,217,11044542,-795,0,1754431665,13147.997504029998,201.97371663000376,54204.52360608 2025-08-05,22:07:47.000,217,11044555,-795,0,1754431666,13147.829096280002,202.0019131500012,54204.50963184001 2025-08-05,22:07:48.000,217,11044539,-795,0,1754431667,13147.687633770001,201.9384709799997,54204.08341752001 2025-08-05,22:07:49.000,217,11044557,-795,0,1754431668,13147.795414729997,201.86797967999883,54204.38386368 2025-08-05,22:07:50.000,217,11044533,-795,0,1754431669,13147.876250449997,201.8186357700033,54204.65636136001 2025-08-05,22:07:51.000,217,11044543,-795,0,1754431670,13147.781942109992,201.7904392499986,54204.57251592 2025-08-05,22:07:52.000,217,11044531,-795,0,1754431671,13147.687633770001,201.71994794999773,54204.43976064001 2025-08-05,22:07:53.000,217,11044461,-795,0,1754431672,13147.680897459992,201.73404621000373,54204.516618960006 2025-08-05,22:07:54.000,217,11044484,-795,0,1754431673,13147.687633770001,201.69880055999965,54204.782129520005 2025-08-05,22:07:55.000,217,11044556,-795,0,1754431674,13147.586589120001,201.72699708000437,54204.69129696 2025-08-05,22:07:56.000,217,11044550,-795,0,1754431675,13147.532698639996,201.705849689999,54204.75418104001 2025-08-05,22:07:57.000,217,11044529,-795,0,1754431676,13147.43839029999,201.67060404000222,54204.34194096001 2025-08-05,22:07:58.000,217,11044520,-795,0,1754431677,13147.42491768,201.6565057800035,54204.39085080001 2025-08-05,22:07:59.000,217,11044498,-795,0,1754431678,13147.46533554,201.63535838999815,54204.684309840006 2025-08-05,22:08:00.000,217,11044572,-795,0,1754431679,13147.41818136999,201.6283092599988,54204.76815528 2025-08-05,22:08:01.000,217,11044456,-795,0,1754431680,13147.31713671999,201.63535838999815,54204.684309840006 2025-08-05,22:08:02.000,217,11044532,-795,0,1754431681,13147.16220159,201.62126012999943,54204.50963184001 2025-08-05,22:08:03.000,217,11044542,-795,0,1754431682,13147.067893249994,201.6283092599988,54204.92885904 2025-08-05,22:08:04.000,217,11044507,-795,0,1754431683,13147.000530149999,201.60011274000135,54204.64937424 2025-08-05,22:08:05.000,217,11044537,-795,0,1754431684,13146.912958119989,201.6565057800035,54204.82405224001 2025-08-05,22:08:06.000,217,11044552,-795,0,1754431685,13146.892749189989,201.60011274000135,54204.54456744 2025-08-05,22:08:07.000,217,11044497,-795,0,1754431686,13146.710868820002,201.58601448000263,54204.41879928001 2025-08-05,22:08:08.000,217,11044511,-795,0,1754431687,13146.596351549997,201.60011274000135,54204.69129696 2025-08-05,22:08:09.000,217,11044489,-795,0,1754431688,13146.495306899997,201.5719162200039,54204.71924544 2025-08-05,22:08:10.000,217,11044525,-795,0,1754431689,13146.353844389996,201.58601448000263,54204.684309840006 2025-08-05,22:08:11.000,217,11044553,-795,0,1754431690,13146.20564557,201.6071618700007,54204.76815528 2025-08-05,22:08:12.000,217,11044542,-795,0,1754431691,13146.010292579995,201.593063610002,54204.998730240004 2025-08-05,22:08:13.000,217,11044555,-795,0,1754431692,13145.87556637999,201.6071618700007,54204.72623256001 2025-08-05,22:08:14.000,217,11044526,-795,0,1754431693,13145.882302689999,201.61421100000007,54204.79610376001 2025-08-05,22:08:15.000,217,11044539,-795,0,1754431694,13145.774521729989,201.6283092599988,54204.52360608 2025-08-05,22:08:16.000,217,11044544,-795,0,1754431695,13145.693686009989,201.6565057800035,54204.446747760005 2025-08-05,22:08:17.000,217,11044590,-795,0,1754431696,13145.478124089997,201.64240752000478,54204.57950304 2025-08-05,22:08:18.000,217,11044455,-795,0,1754431697,13145.437706229997,201.6283092599988,54204.65636136001 2025-08-05,22:08:19.000,217,11044528,-795,0,1754431698,13145.316452649997,201.6565057800035,54204.69828408 2025-08-05,22:08:20.000,217,11044543,-795,0,1754431699,13145.269298480001,201.61421100000007,54204.6703356 2025-08-05,22:08:21.000,217,11044559,-795,0,1754431700,13145.134572279996,201.66355491000286,54204.900910560005 2025-08-05,22:08:22.000,217,11044546,-795,0,1754431701,13145.073945489996,201.705849689999,54204.516618960006 2025-08-05,22:08:23.000,217,11044544,-795,0,1754431702,13145.100890729991,201.6917514300003,54204.76116816 2025-08-05,22:08:24.000,217,11044527,-795,0,1754431703,13145.08741811,201.67060404000222,54204.495657600004 2025-08-05,22:08:25.000,217,11044469,-795,0,1754431704,13145.053736559996,201.76224273000116,54204.47469624 2025-08-05,22:08:26.000,217,11044524,-795,0,1754431705,13144.97963714999,201.71289881999837,54204.663348480004 2025-08-05,22:08:27.000,217,11044512,-795,0,1754431706,13144.87859249999,201.77634098999988,54204.54456744 2025-08-05,22:08:28.000,217,11044503,-795,0,1754431707,13144.81796570999,201.81158664000395,54204.57251592 2025-08-05,22:08:29.000,217,11044531,-795,0,1754431708,13144.851647259995,201.89617620000354,54204.78911664 2025-08-05,22:08:30.000,217,11044552,-795,0,1754431709,13144.90553774,201.95961836999777,54205.187382480006 2025-08-05,22:08:31.000,217,11044554,-795,0,1754431710,13144.851647259995,202.0653553200027,54204.84501360001 2025-08-05,22:08:32.000,217,11044479,-795,0,1754431711,13144.770811539995,202.09355184000015,54204.7402068 2025-08-05,22:08:33.000,217,11044444,-795,0,1754431712,13144.77754784999,202.07240445000207,54204.495657600004 2025-08-05,22:08:34.000,217,11044486,-795,0,1754431713,13144.73712998999,202.07945358000143,54204.6004644 2025-08-05,22:08:35.000,217,11044537,-795,0,1754431714,13144.68323951,202.12174836000486,54204.85898784 2025-08-05,22:08:36.000,217,11044538,-795,0,1754431715,13144.541776999999,202.12174836000486,54204.6004644 2025-08-05,22:08:37.000,217,11044582,-795,0,1754431716,13144.521568069998,202.22748531000252,54204.85898784 2025-08-05,22:08:38.000,217,11044499,-795,0,1754431717,13144.494622829989,202.17814139999973,54204.900910560005 2025-08-05,22:08:39.000,217,11044538,-795,0,1754431718,13144.481150209998,202.2486327000006,54205.25725368001 2025-08-05,22:08:40.000,217,11044512,-795,0,1754431719,13144.447468659993,202.29092748000403,54205.07558856 2025-08-05,22:08:41.000,217,11044458,-795,0,1754431720,13144.373369249988,202.32617313000083,54205.00571736 2025-08-05,22:08:42.000,217,11044497,-795,0,1754431721,13144.272324600002,202.27682921999804,54204.48168336 2025-08-05,22:08:43.000,217,11044559,-795,0,1754431722,13144.211697810002,202.2486327000006,54204.516618960006 2025-08-05,22:08:44.000,217,11044586,-795,0,1754431723,13144.191488880002,202.2133870500038,54204.77514240001 2025-08-05,22:08:45.000,217,11044526,-795,0,1754431724,13144.164543639992,202.1992887899978,54204.86597496 2025-08-05,22:08:46.000,217,11044558,-795,0,1754431725,13144.218434119997,202.2133870500038,54204.92885904 2025-08-05,22:08:47.000,217,11044529,-795,0,1754431726,13144.130862090002,202.20633792000444,54204.86597496 2025-08-05,22:08:48.000,217,11044568,-795,0,1754431727,13144.090444230002,202.164043140001,54205.08956280001 2025-08-05,22:08:49.000,217,11044495,-795,0,1754431728,13143.996135889996,202.28387835000467,54204.76815528 2025-08-05,22:08:50.000,217,11044500,-795,0,1754431729,13144.063498989992,202.17814139999973,54204.67732272001 2025-08-05,22:08:51.000,217,11044506,-795,0,1754431730,13144.130862090002,202.13584662000358,54204.57950304 2025-08-05,22:08:52.000,217,11044588,-795,0,1754431731,13144.023081129992,202.0865027100008,54204.57950304 2025-08-05,22:08:53.000,217,11044560,-795,0,1754431732,13143.989399580001,202.07240445000207,54204.77514240001 2025-08-05,22:08:54.000,217,11044512,-795,0,1754431733,13144.029817440001,202.07240445000207,54204.79610376001 2025-08-05,22:08:55.000,217,11044515,-795,0,1754431734,13144.070235300002,202.09355184000015,54204.900910560005 2025-08-05,22:08:56.000,217,11044520,-795,0,1754431735,13144.137598399997,202.05830619000335,54204.87296208001 2025-08-05,22:08:57.000,217,11044573,-795,0,1754431736,13144.130862090002,202.07240445000207,54205.14545976 2025-08-05,22:08:58.000,217,11044518,-795,0,1754431737,13144.090444230002,202.10765009999886,54204.7402068 2025-08-05,22:08:59.000,217,11044478,-795,0,1754431738,13144.083707919992,202.12174836000486,54204.831039360004 2025-08-05,22:09:00.000,217,11044565,-795,0,1754431739,13144.124125779992,202.0653553200027,54204.57251592 2025-08-05,22:09:01.000,217,11044528,-795,0,1754431740,13144.103916849992,202.09355184000015,54204.53758032001 2025-08-05,22:09:02.000,217,11044519,-795,0,1754431741,13144.097180539997,202.03010966999864,54204.67732272001 2025-08-05,22:09:03.000,217,11044526,-795,0,1754431742,13144.171279950002,202.051257060004,54204.782129520005 2025-08-05,22:09:04.000,217,11044517,-795,0,1754431743,13144.191488880002,202.01601140999992,54204.78911664 2025-08-05,22:09:05.000,217,11044491,-795,0,1754431744,13144.198225189997,202.07240445000207,54204.733219680005 2025-08-05,22:09:06.000,217,11044497,-795,0,1754431745,13144.184752569992,202.04420793000463,54205.019691600006 2025-08-05,22:09:07.000,217,11044508,-795,0,1754431746,13144.076971609997,202.1006009699995,54204.60745152001 2025-08-05,22:09:08.000,217,11044487,-795,0,1754431747,13144.184752569992,202.051257060004,54204.733219680005 2025-08-05,22:09:09.000,217,11044593,-795,0,1754431748,13144.151071020002,202.00896228000056,54204.53758032001 2025-08-05,22:09:10.000,217,11044558,-795,0,1754431749,13144.292533530002,201.94552010999905,54204.64238712 2025-08-05,22:09:11.000,217,11044531,-795,0,1754431750,13144.171279950002,201.88912707000418,54204.70527120001 2025-08-05,22:09:12.000,217,11044529,-795,0,1754431751,13144.198225189997,201.82568490000267,54204.70527120001 2025-08-05,22:09:13.000,217,11044447,-795,0,1754431752,13144.184752569992,201.8538814200001,54204.69828408 2025-08-05,22:09:14.000,217,11044449,-795,0,1754431753,13144.312742460002,201.83273403000203,54204.81706512 2025-08-05,22:09:15.000,217,11044568,-795,0,1754431754,13144.272324600002,201.81158664000395,54205.187382480006 2025-08-05,22:09:16.000,217,11044539,-795,0,1754431755,13144.366632939993,201.77634098999988,54204.94283328001 2025-08-05,22:09:17.000,217,11044527,-795,0,1754431756,13144.312742460002,201.77634098999988,54204.93584616 2025-08-05,22:09:18.000,217,11044496,-795,0,1754431757,13144.292533530002,201.69880055999965,54204.50264472 2025-08-05,22:09:19.000,217,11044522,-795,0,1754431758,13144.299269839998,201.6917514300003,54204.5305932 2025-08-05,22:09:20.000,217,11044549,-795,0,1754431759,13144.346424009993,201.64945665000414,54204.83802648 2025-08-05,22:09:21.000,217,11044455,-795,0,1754431760,13144.225170429992,201.62126012999943,54204.80309088001 2025-08-05,22:09:22.000,217,11044507,-795,0,1754431761,13144.211697810002,201.56486709000455,54204.55854168001 2025-08-05,22:09:23.000,217,11044525,-795,0,1754431762,13144.238643049997,201.56486709000455,54204.57251592 2025-08-05,22:09:24.000,217,11044507,-795,0,1754431763,13144.346424009993,201.58601448000263,54204.92187192001 2025-08-05,22:09:25.000,217,11044524,-795,0,1754431764,13144.433996039988,201.58601448000263,54204.93584616 2025-08-05,22:09:26.000,217,11044561,-795,0,1754431765,13144.494622829989,201.60011274000135,54204.88693632 2025-08-05,22:09:27.000,217,11044551,-795,0,1754431766,13144.420523419998,201.593063610002,54204.48168336 2025-08-05,22:09:28.000,217,11044498,-795,0,1754431767,13144.460941279998,201.58601448000263,54204.40482504 2025-08-05,22:09:29.000,217,11044445,-795,0,1754431768,13144.460941279998,201.58601448000263,54204.62841288001 2025-08-05,22:09:30.000,217,11044554,-795,0,1754431769,13144.514831759989,201.53667056999984,54204.64238712 2025-08-05,22:09:31.000,217,11044526,-795,0,1754431770,13144.528304379994,201.5437196999992,54204.64937424 2025-08-05,22:09:32.000,217,11044497,-795,0,1754431771,13144.555249619989,201.5084740500024,54204.59347728 2025-08-05,22:09:33.000,217,11044540,-795,0,1754431772,13144.568722239994,201.593063610002,54204.81706512 2025-08-05,22:09:34.000,217,11044489,-795,0,1754431773,13144.65629426999,201.55781795999792,54204.85898784 2025-08-05,22:09:35.000,217,11044574,-795,0,1754431774,13144.669766889994,201.56486709000455,54204.831039360004 2025-08-05,22:09:36.000,217,11044541,-795,0,1754431775,13144.68323951,201.52257231000112,54204.50963184001 2025-08-05,22:09:37.000,217,11044541,-795,0,1754431776,13144.730393679994,201.48732666000433,54204.46770912001 2025-08-05,22:09:38.000,217,11044506,-795,0,1754431777,13144.75733891999,201.4450318800009,54204.53758032001 2025-08-05,22:09:39.000,217,11044529,-795,0,1754431778,13144.80449309,201.46617926999897,54204.63540000001 2025-08-05,22:09:40.000,217,11044527,-795,0,1754431779,13144.851647259995,201.37454058000003,54204.733219680005 2025-08-05,22:09:41.000,217,11044526,-795,0,1754431780,13144.78428416,201.35339319000195,54204.71924544 2025-08-05,22:09:42.000,217,11044532,-795,0,1754431781,13144.81796570999,201.3604423200013,54204.92187192001 2025-08-05,22:09:43.000,217,11044494,-795,0,1754431782,13144.87859249999,201.3956879699981,54205.04065296001 2025-08-05,22:09:44.000,217,11044518,-795,0,1754431783,13144.91901035999,201.3463440600026,54205.04764008 2025-08-05,22:09:45.000,217,11044467,-795,0,1754431784,13144.84491095,201.31109840999852,54204.72623256001 2025-08-05,22:09:46.000,217,11044528,-795,0,1754431785,13144.892065119995,201.26880363000237,54204.69129696 2025-08-05,22:09:47.000,217,11044517,-795,0,1754431786,13144.831438329995,201.28995102000044,54204.81706512 2025-08-05,22:09:48.000,217,11044482,-795,0,1754431787,13144.85838356999,201.2335579799983,54204.87296208001 2025-08-05,22:09:49.000,217,11044503,-795,0,1754431788,13144.871856189995,201.21945971999958,54205.08257568 2025-08-05,22:09:50.000,217,11044486,-795,0,1754431789,13144.76407523,201.20536146000086,54204.9148848 2025-08-05,22:09:51.000,217,11044537,-795,0,1754431790,13144.750602609995,201.20536146000086,54205.39699608001 2025-08-05,22:09:52.000,217,11044507,-795,0,1754431791,13144.81796570999,201.1983123300015,54205.09654992 2025-08-05,22:09:53.000,217,11044484,-795,0,1754431792,13144.84491095,201.18421407000278,54205.13847264001 2025-08-05,22:09:54.000,217,11044504,-795,0,1754431793,13144.871856189995,201.1137227700019,54204.8799492 2025-08-05,22:09:55.000,217,11044519,-795,0,1754431794,13144.90553774,201.10667364000255,54204.949820400005 2025-08-05,22:09:56.000,217,11044586,-795,0,1754431795,13144.99984607999,201.12782103000063,54205.17340824 2025-08-05,22:09:57.000,217,11044568,-795,0,1754431796,13144.99984607999,201.08552625000448,54205.13847264001 2025-08-05,22:09:58.000,217,11044554,-795,0,1754431797,13145.094154419996,201.12782103000063,54205.27821504001 2025-08-05,22:09:59.000,217,11044553,-795,0,1754431798,13145.174990139996,201.08552625000448,54205.41795744 2025-08-05,22:10:00.000,217,11044548,-795,0,1754431799,13145.174990139996,201.14191928999935,54205.788274800005 2025-08-05,22:10:01.000,217,11044500,-795,0,1754431800,13145.114363349996,201.21241059000022,54205.669493760004 2025-08-05,22:10:02.000,217,11044521,-795,0,1754431801,13145.073945489996,201.22650884999894,54205.285202160005 2025-08-05,22:10:03.000,217,11044557,-795,0,1754431802,13145.08741811,201.1630666800047,54205.13148552001 2025-08-05,22:10:04.000,217,11044560,-795,0,1754431803,13145.094154419996,201.12782103000063,54205.13148552001 2025-08-05,22:10:05.000,217,11044596,-795,0,1754431804,13145.134572279996,201.12077190000127,54205.39000896 2025-08-05,22:10:06.000,217,11044582,-795,0,1754431805,13145.141308589991,201.10667364000255,54205.59263544001 2025-08-05,22:10:07.000,217,11044571,-795,0,1754431806,13145.06720918,201.12077190000127,54205.53673848 2025-08-05,22:10:08.000,217,11044513,-795,0,1754431807,13145.00658239,201.0996245100032,54205.49481576001 2025-08-05,22:10:09.000,217,11044487,-795,0,1754431808,13145.00658239,201.1137227700019,54205.96993992001 2025-08-05,22:10:10.000,217,11044530,-795,0,1754431809,13145.02005500999,201.0996245100032,54205.87910736001 2025-08-05,22:10:11.000,217,11044532,-795,0,1754431810,13144.952691909995,201.0996245100032,54205.74635208 2025-08-05,22:10:12.000,217,11044580,-795,0,1754431811,13144.84491095,201.08552625000448,54205.334112000004 2025-08-05,22:10:13.000,217,11044514,-795,0,1754431812,13144.851647259995,201.04323147000105,54205.403983200005 2025-08-05,22:10:14.000,217,11044588,-795,0,1754431813,13144.912274049995,200.9868384299989,54205.522764240006 2025-08-05,22:10:15.000,217,11044533,-795,0,1754431814,13144.89880142999,200.96569104000082,54205.86513312 2025-08-05,22:10:16.000,217,11044559,-795,0,1754431815,13144.81796570999,200.97978929999954,54205.7533392 2025-08-05,22:10:17.000,217,11044519,-795,0,1754431816,13144.730393679994,200.92339626000467,54205.72539072 2025-08-05,22:10:18.000,217,11044546,-795,0,1754431817,13144.69671212999,200.9868384299989,54206.01884976001 2025-08-05,22:10:19.000,217,11044560,-795,0,1754431818,13144.68323951,200.9515927800021,54206.06077248 2025-08-05,22:10:20.000,217,11044570,-795,0,1754431819,13144.69671212999,200.97978929999954,54205.858146000006 2025-08-05,22:10:21.000,217,11044519,-795,0,1754431820,13144.561985929999,200.93044539000402,54205.54372560001 2025-08-05,22:10:22.000,217,11044527,-795,0,1754431821,13144.609140099994,200.95864191000146,54205.45988016 2025-08-05,22:10:23.000,217,11044551,-795,0,1754431822,13144.689975819994,200.79651192000165,54205.61359680001 2025-08-05,22:10:24.000,217,11044548,-795,0,1754431823,13144.602403789999,200.69782410000334,54205.87212024 2025-08-05,22:10:25.000,217,11044549,-795,0,1754431824,13144.339687699998,200.73306975000014,54205.93500432 2025-08-05,22:10:26.000,217,11044588,-795,0,1754431825,13144.252115670002,200.7894627900023,54205.955965680005 2025-08-05,22:10:27.000,217,11044543,-795,0,1754431826,13144.097180539997,200.8529049600038,54206.207502 2025-08-05,22:10:28.000,217,11044535,-795,0,1754431827,13144.083707919992,200.8388066999978,54206.1026952 2025-08-05,22:10:29.000,217,11044509,-795,0,1754431828,13144.050026370001,200.87405235000188,54206.01186264 2025-08-05,22:10:30.000,217,11044564,-795,0,1754431829,13144.009608510001,200.87405235000188,54205.77430056 2025-08-05,22:10:31.000,217,11044543,-795,0,1754431830,13143.90856386,200.8388066999978,54205.79526192 2025-08-05,22:10:32.000,217,11044528,-795,0,1754431831,13143.74015610999,200.8388066999978,54205.669493760004 2025-08-05,22:10:33.000,217,11044553,-795,0,1754431832,13143.652584079995,200.8529049600038,54205.93500432 2025-08-05,22:10:34.000,217,11044522,-795,0,1754431833,13143.6660567,200.85995409000316,54205.91404296 2025-08-05,22:10:35.000,217,11044565,-795,0,1754431834,13143.62563884,200.88110148000123,54206.025836880006 2025-08-05,22:10:36.000,217,11044578,-795,0,1754431835,13143.59869359999,200.90929799999867,54206.291347440005 2025-08-05,22:10:37.000,217,11044508,-795,0,1754431836,13143.41681322999,200.92339626000467,54206.22846336 2025-08-05,22:10:38.000,217,11044528,-795,0,1754431837,13143.470703709994,200.93044539000402,54206.03981112 2025-08-05,22:10:39.000,217,11044508,-795,0,1754431838,13143.403340609999,200.88110148000123,54205.88609448 2025-08-05,22:10:40.000,217,11044567,-795,0,1754431839,13143.349450129994,200.91634712999803,54205.85115888001 2025-08-05,22:10:41.000,217,11044559,-795,0,1754431840,13143.241669169998,200.86700322000252,54205.86513312 2025-08-05,22:10:42.000,217,11044533,-795,0,1754431841,13143.147360829993,200.88110148000123,54205.86513312 2025-08-05,22:10:43.000,217,11044496,-795,0,1754431842,13143.100206659998,200.88110148000123,54205.96993992001 2025-08-05,22:10:44.000,217,11044569,-795,0,1754431843,13143.059788799997,200.90929799999867,54205.92103008 2025-08-05,22:10:45.000,217,11044537,-795,0,1754431844,13143.032843560002,200.90929799999867,54206.36820576 2025-08-05,22:10:46.000,217,11044531,-795,0,1754431845,13142.965480459992,200.91634712999803,54206.38218000001 2025-08-05,22:10:47.000,217,11044572,-795,0,1754431846,13142.891381050002,200.90929799999867,54206.074746720005 2025-08-05,22:10:48.000,217,11044562,-795,0,1754431847,13142.810545330001,200.8529049600038,54205.739364960005 2025-08-05,22:10:49.000,217,11044494,-795,0,1754431848,13142.756654849996,200.81765930999973,54205.788274800005 2025-08-05,22:10:50.000,217,11044547,-795,0,1754431849,13142.696028059996,200.89519973999995,54205.80923616001 2025-08-05,22:10:51.000,217,11044582,-795,0,1754431850,13142.62192864999,200.85995409000316,54205.87212024 2025-08-05,22:10:52.000,217,11044524,-795,0,1754431851,13142.29858576999,200.88110148000123,54205.56468696001 2025-08-05,22:10:53.000,217,11044508,-795,0,1754431852,13142.48046613999,200.93044539000402,54205.93500432 2025-08-05,22:10:54.000,217,11044537,-795,0,1754431853,13142.52762031,200.97274017000018,54206.37519288 2025-08-05,22:10:55.000,217,11044556,-795,0,1754431854,13142.46699352,200.95864191000146,54206.37519288 2025-08-05,22:10:56.000,217,11044559,-795,0,1754431855,13142.26490422,200.96569104000082,54206.01884976001 2025-08-05,22:10:57.000,217,11044509,-795,0,1754431856,13142.19754111999,200.96569104000082,54205.73237784001 2025-08-05,22:10:58.000,217,11044418,-795,0,1754431857,13142.204277429999,200.95864191000146,54205.669493760004 2025-08-05,22:10:59.000,217,11044515,-795,0,1754431858,13142.143650639999,201.00798582000425,54205.81622328 2025-08-05,22:11:00.000,217,11044561,-795,0,1754431859,13142.170595879994,200.95864191000146,54206.03981112 2025-08-05,22:11:01.000,217,11044567,-795,0,1754431860,13142.089760159994,201.0009366900049,54205.99090128 2025-08-05,22:11:02.000,217,11044561,-795,0,1754431861,13142.029133369993,200.99388755999826,54206.01884976001 2025-08-05,22:11:03.000,217,11044515,-795,0,1754431862,13141.934825029988,201.02208408000297,54206.36820576 2025-08-05,22:11:04.000,217,11044560,-795,0,1754431863,13141.948297649993,201.0009366900049,54206.45205120001 2025-08-05,22:11:05.000,217,11044449,-795,0,1754431864,13141.806835139992,201.0150349500036,54206.20051488 2025-08-05,22:11:06.000,217,11044550,-795,0,1754431865,13141.786626209992,200.95864191000146,54205.858146000006 2025-08-05,22:11:07.000,217,11044511,-795,0,1754431866,13141.618218459997,200.97274017000018,54205.6485324 2025-08-05,22:11:08.000,217,11044476,-795,0,1754431867,13141.631691080001,200.88110148000123,54205.669493760004 2025-08-05,22:11:09.000,217,11044526,-795,0,1754431868,13141.618218459997,200.9022488699993,54205.94199144 2025-08-05,22:11:10.000,217,11044527,-795,0,1754431869,13141.672108940002,200.88110148000123,54206.137630799996 2025-08-05,22:11:11.000,217,11044574,-795,0,1754431870,13141.564327979992,200.83175756999844,54206.18654064001 2025-08-05,22:11:12.000,217,11044581,-795,0,1754431871,13141.49022857,200.88110148000123,54206.13064368 2025-08-05,22:11:13.000,217,11044494,-795,0,1754431872,13141.49022857,200.86700322000252,54206.29833456 2025-08-05,22:11:14.000,217,11044523,-795,0,1754431873,13141.463283329991,200.8388066999978,54206.05378536 2025-08-05,22:11:15.000,217,11044517,-795,0,1754431874,13141.416129159996,200.81061018000037,54205.78128768001 2025-08-05,22:11:16.000,217,11044570,-795,0,1754431875,13141.443074399991,200.7401188799995,54205.86513312 2025-08-05,22:11:17.000,217,11044499,-795,0,1754431876,13141.42960178,200.7048732300027,54205.87212024 2025-08-05,22:11:18.000,217,11044515,-795,0,1754431877,13141.26119402999,200.69782410000334,54205.92103008 2025-08-05,22:11:19.000,217,11044551,-795,0,1754431878,13141.214039859995,200.63438193000184,54206.025836880006 2025-08-05,22:11:20.000,217,11044541,-795,0,1754431879,13141.294875579995,200.5920871499984,54206.242437600005 2025-08-05,22:11:21.000,217,11044459,-795,0,1754431880,13141.294875579995,200.57093976000033,54206.38218000001 2025-08-05,22:11:22.000,217,11044530,-795,0,1754431881,13141.254457719995,200.5779888899997,54206.2773732 2025-08-05,22:11:23.000,217,11044559,-795,0,1754431882,13141.274666649995,200.56389063000097,54206.074746720005 2025-08-05,22:11:24.000,217,11044608,-795,0,1754431883,13141.24098509999,200.50749758999882,54205.73237784001 2025-08-05,22:11:25.000,217,11044542,-795,0,1754431884,13141.20056723999,200.52864498000417,54205.837184640004 2025-08-05,22:11:26.000,217,11044539,-795,0,1754431885,13141.153413069995,200.52864498000417,54205.87212024 2025-08-05,22:11:27.000,217,11044573,-795,0,1754431886,13141.011950559994,200.52864498000417,54205.837184640004 2025-08-05,22:11:28.000,217,11044502,-795,0,1754431887,13141.005214249999,200.50044845999946,54205.92801720001 2025-08-05,22:11:29.000,217,11044497,-795,0,1754431888,13140.97826900999,200.4581536800033,54206.04679824001 2025-08-05,22:11:30.000,217,11044555,-795,0,1754431889,13141.092786279994,200.3947115100018,54206.17955352 2025-08-05,22:11:31.000,217,11044485,-795,0,1754431890,13141.072577349994,200.35946585999773,54205.87212024 2025-08-05,22:11:32.000,217,11044577,-795,0,1754431891,13141.24098509999,200.45110455000395,54205.837184640004 2025-08-05,22:11:33.000,217,11044537,-795,0,1754431892,13141.24772141,200.45110455000395,54205.69744224 2025-08-05,22:11:34.000,217,11044538,-795,0,1754431893,13141.22751248,200.47225194000202,54205.80923616001 2025-08-05,22:11:35.000,217,11044529,-795,0,1754431894,13141.025423179999,200.47225194000202,54205.62757104 2025-08-05,22:11:36.000,217,11044507,-795,0,1754431895,13141.03889579999,200.40880977000052,54206.123656560005 2025-08-05,22:11:37.000,217,11044543,-795,0,1754431896,13140.897433289989,200.35241672999837,54206.137630799996 2025-08-05,22:11:38.000,217,11044544,-795,0,1754431897,13140.857015429989,200.345367599999,54206.22846336 2025-08-05,22:11:39.000,217,11044576,-795,0,1754431898,13140.789652329993,200.35946585999773,54206.291347440005 2025-08-05,22:11:40.000,217,11044555,-795,0,1754431899,13140.850279119994,200.33831846999965,54206.28436032001 2025-08-05,22:11:41.000,217,11044548,-795,0,1754431900,13140.890696979994,200.3101219500022,54206.15859216 2025-08-05,22:11:42.000,217,11044538,-795,0,1754431901,13140.789652329993,200.23963065000135,54205.788274800005 2025-08-05,22:11:43.000,217,11044531,-795,0,1754431902,13140.735761849988,200.2114341300039,54205.85115888001 2025-08-05,22:11:44.000,217,11044583,-795,0,1754431903,13140.715552919988,200.15504109000176,54205.84417176 2025-08-05,22:11:45.000,217,11044523,-795,0,1754431904,13140.587563029992,200.09159892000025,54206.123656560005 2025-08-05,22:11:46.000,217,11044557,-795,0,1754431905,13140.594299340002,200.09159892000025,54206.06077248 2025-08-05,22:11:47.000,217,11044539,-795,0,1754431906,13140.466309449992,200.06340240000281,54206.09570808001 2025-08-05,22:11:48.000,217,11044539,-795,0,1754431907,13140.405682659992,200.02815674999874,54205.99788840001 2025-08-05,22:11:49.000,217,11044577,-795,0,1754431908,13140.419155279997,200.05635327000346,54206.193527760006 2025-08-05,22:11:50.000,217,11044512,-795,0,1754431909,13140.520199929997,200.0352058799981,54206.03981112 2025-08-05,22:11:51.000,217,11044524,-795,0,1754431910,13140.486518379992,199.9858619700026,54205.84417176 2025-08-05,22:11:52.000,217,11044573,-795,0,1754431911,13140.392210040001,200.0493041400041,54205.63455816001 2025-08-05,22:11:53.000,217,11044515,-795,0,1754431912,13140.345055869991,199.95061631999852,54205.452893040005 2025-08-05,22:11:54.000,217,11044525,-795,0,1754431913,13140.345055869991,199.9858619700026,54205.94897856001 2025-08-05,22:11:55.000,217,11044563,-795,0,1754431914,13140.324846939991,199.95061631999852,54205.99788840001 2025-08-05,22:11:56.000,217,11044568,-795,0,1754431915,13140.331583250001,199.9365180599998,54206.242437600005 2025-08-05,22:11:57.000,217,11044589,-795,0,1754431916,13140.223802289991,199.92946893000044,54206.18654064001 2025-08-05,22:11:58.000,217,11044540,-795,0,1754431917,13140.18338442999,199.88012501999765,54206.22846336 2025-08-05,22:11:59.000,217,11044547,-795,0,1754431918,13140.217065979996,199.86602675999893,54206.01186264 2025-08-05,22:12:00.000,217,11044536,-795,0,1754431919,13140.156439189996,199.8730758899983,54205.83019752001 2025-08-05,22:12:01.000,217,11044492,-795,0,1754431920,13140.16991181,199.84487937000085,54205.78128768001 2025-08-05,22:12:02.000,217,11044528,-795,0,1754431921,13140.095812399995,199.8730758899983,54205.58564832 2025-08-05,22:12:03.000,217,11044558,-795,0,1754431922,13140.014976679995,199.88012501999765,54205.858146000006 2025-08-05,22:12:04.000,217,11044593,-795,0,1754431923,13139.94087726999,199.8519285000002,54205.86513312 2025-08-05,22:12:05.000,217,11044587,-795,0,1754431924,13139.92066833999,199.89422328000364,54206.26339896001 2025-08-05,22:12:06.000,217,11044565,-795,0,1754431925,13139.90045940999,199.8730758899983,54206.36820576 2025-08-05,22:12:07.000,217,11044525,-795,0,1754431926,13139.84656893,199.85897762999957,54206.207502 2025-08-05,22:12:08.000,217,11044502,-795,0,1754431927,13139.79941475999,199.85897762999957,54205.669493760004 2025-08-05,22:12:09.000,217,11044565,-795,0,1754431928,13139.785942139999,199.82373198000278,54205.70442936 2025-08-05,22:12:10.000,217,11044543,-795,0,1754431929,13139.765733209999,199.86602675999893,54205.64154528001 2025-08-05,22:12:11.000,217,11044564,-795,0,1754431930,13139.698370109989,199.81668285000342,54205.64154528001 2025-08-05,22:12:12.000,217,11044556,-795,0,1754431931,13139.597325459988,199.8025845900047,54205.76731344 2025-08-05,22:12:13.000,217,11044520,-795,0,1754431932,13139.543434979998,199.76028981000127,54205.72539072 2025-08-05,22:12:14.000,217,11044548,-795,0,1754431933,13139.496280810003,199.7884863299987,54206.08872096 2025-08-05,22:12:15.000,217,11044567,-795,0,1754431934,13139.550171289993,199.77438807,54206.242437600005 2025-08-05,22:12:16.000,217,11044521,-795,0,1754431935,13139.529962359993,199.81668285000342,54206.340257280004 2025-08-05,22:12:17.000,217,11044547,-795,0,1754431936,13139.489544499993,199.83078111000214,54205.73237784001 2025-08-05,22:12:18.000,217,11044546,-795,0,1754431937,13139.375027230002,199.86602675999893,54205.522764240006 2025-08-05,22:12:19.000,217,11044494,-795,0,1754431938,13139.381763539997,199.83078111000214,54205.50879 2025-08-05,22:12:20.000,217,11044597,-795,0,1754431939,13139.368290919992,199.88717415000428,54205.6485324 2025-08-05,22:12:21.000,217,11044525,-795,0,1754431940,13139.368290919992,199.8730758899983,54205.858146000006 2025-08-05,22:12:22.000,217,11044516,-795,0,1754431941,13139.327873059992,199.8730758899983,54205.87910736001 2025-08-05,22:12:23.000,217,11044578,-795,0,1754431942,13139.361554609997,199.901272410003,54206.26339896001 2025-08-05,22:12:24.000,217,11044520,-795,0,1754431943,13139.388499849993,199.94356718999916,54206.305321679996 2025-08-05,22:12:25.000,217,11044477,-795,0,1754431944,13139.368290919992,199.91537067000172,54206.39615424 2025-08-05,22:12:26.000,217,11044541,-795,0,1754431945,13139.381763539997,199.95766544999788,54205.84417176 2025-08-05,22:12:27.000,217,11044558,-795,0,1754431946,13139.300927819997,199.9999602300013,54205.77430056 2025-08-05,22:12:28.000,217,11044554,-795,0,1754431947,13139.314400440002,200.07045153000217,54205.70442936 2025-08-05,22:12:29.000,217,11044556,-795,0,1754431948,13139.253773650002,200.1197954399977,54205.739364960005 2025-08-05,22:12:30.000,217,11044525,-795,0,1754431949,13139.321136749997,200.14094283000304,54206.22147624 2025-08-05,22:12:31.000,217,11044539,-795,0,1754431950,13139.341345679997,200.17618847999984,54206.32628304 2025-08-05,22:12:32.000,217,11044498,-795,0,1754431951,13139.247037339992,200.22553239000263,54206.47999968001 2025-08-05,22:12:33.000,217,11044499,-795,0,1754431952,13139.294191510002,200.21848326000327,54206.473012559996 2025-08-05,22:12:34.000,217,11044533,-795,0,1754431953,13139.321136749997,200.26077803999942,54206.52192240001 2025-08-05,22:12:35.000,217,11044567,-795,0,1754431954,13139.348081989992,200.25372891000006,54206.01186264 2025-08-05,22:12:36.000,217,11044533,-795,0,1754431955,13139.341345679997,200.3101219500022,54206.06775960001 2025-08-05,22:12:37.000,217,11044557,-795,0,1754431956,13139.294191510002,200.37356412000372,54206.01186264 2025-08-05,22:12:38.000,217,11044547,-795,0,1754431957,13139.300927819997,200.40880977000052,54206.09570808001 2025-08-05,22:12:39.000,217,11044552,-795,0,1754431958,13139.442390329998,200.41585889999988,54206.53589664 2025-08-05,22:12:40.000,217,11044504,-795,0,1754431959,13139.435654020002,200.46520281000267,54206.675639040004 2025-08-05,22:12:41.000,217,11044491,-795,0,1754431960,13139.381763539997,200.54979237000225,54206.82935568 2025-08-05,22:12:42.000,217,11044527,-795,0,1754431961,13139.307664129992,200.52864498000417,54206.66865192001 2025-08-05,22:12:43.000,217,11044529,-795,0,1754431962,13139.381763539997,200.57093976000033,54206.60576784 2025-08-05,22:12:44.000,217,11044550,-795,0,1754431963,13139.354818300002,200.57093976000033,54206.207502 2025-08-05,22:12:45.000,217,11044542,-795,0,1754431964,13139.361554609997,200.6061854100044,54206.3472444 2025-08-05,22:12:46.000,217,11044514,-795,0,1754431965,13139.348081989992,200.58503801999905,54206.43807696 2025-08-05,22:12:47.000,217,11044526,-795,0,1754431966,13139.273982580002,200.5920871499984,54206.3472444 2025-08-05,22:12:48.000,217,11044542,-795,0,1754431967,13139.267246269992,200.59913627999777,54206.63371632 2025-08-05,22:12:49.000,217,11044517,-795,0,1754431968,13139.240301029997,200.71192236000206,54207.05993064 2025-08-05,22:12:50.000,217,11044529,-795,0,1754431969,13139.179674239997,200.74716800999886,54207.06691776 2025-08-05,22:12:51.000,217,11044495,-795,0,1754431970,13139.132520070001,200.81765930999973,54207.05993064 2025-08-05,22:12:52.000,217,11044553,-795,0,1754431971,13139.085365899991,200.81061018000037,54206.72454888 2025-08-05,22:12:53.000,217,11044564,-795,0,1754431972,13139.071893280001,200.88110148000123,54206.47999968001 2025-08-05,22:12:54.000,217,11044544,-795,0,1754431973,13139.03147542,200.90929799999867,54206.5917936 2025-08-05,22:12:55.000,217,11044534,-795,0,1754431974,13139.125783759991,200.9515927800021,54206.68961328001 2025-08-05,22:12:56.000,217,11044552,-795,0,1754431975,13139.058420659996,200.99388755999826,54206.71057464 2025-08-05,22:12:57.000,217,11044530,-795,0,1754431976,13138.957376009996,200.94454365000274,54206.745510240005 2025-08-05,22:12:58.000,217,11044524,-795,0,1754431977,13139.004530179991,200.97274017000018,54207.15775032 2025-08-05,22:12:59.000,217,11044581,-795,0,1754431978,13139.098838519996,200.96569104000082,54207.13678896 2025-08-05,22:13:00.000,217,11044527,-795,0,1754431979,13139.132520070001,201.04323147000105,54207.15076320001 2025-08-05,22:13:01.000,217,11044538,-795,0,1754431980,13139.03147542,201.14191928999935,54206.54987088001 2025-08-05,22:13:02.000,217,11044565,-795,0,1754431981,13138.92369445999,201.28290189000109,54206.33327016001 2025-08-05,22:13:03.000,217,11044528,-795,0,1754431982,13138.977584939996,201.4097862300041,54206.70358752 2025-08-05,22:13:04.000,217,11044556,-795,0,1754431983,13138.96411231999,201.4802775299977,54206.794420080005 2025-08-05,22:13:05.000,217,11044532,-795,0,1754431984,13138.9506397,201.5084740500024,54206.75249736 2025-08-05,22:13:06.000,217,11044529,-795,0,1754431985,13138.856331359995,201.4943757900037,54206.92018824 2025-08-05,22:13:07.000,217,11044502,-795,0,1754431986,13138.714868849995,201.5719162200039,54207.13678896 2025-08-05,22:13:08.000,217,11044495,-795,0,1754431987,13138.68792361,201.5719162200039,54207.05993064 2025-08-05,22:13:09.000,217,11044536,-795,0,1754431988,13138.755286709995,201.53667056999984,54207.22063440001 2025-08-05,22:13:10.000,217,11044577,-795,0,1754431989,13138.82264980999,201.4943757900037,54207.13678896 2025-08-05,22:13:11.000,217,11044556,-795,0,1754431990,13138.775495639995,201.52962144000048,54206.82935568 2025-08-05,22:13:12.000,217,11044532,-795,0,1754431991,13138.74181408999,201.53667056999984,54206.75948448 2025-08-05,22:13:13.000,217,11044545,-795,0,1754431992,13138.80244087999,201.55076882999856,54206.83634280001 2025-08-05,22:13:14.000,217,11044498,-795,0,1754431993,13138.815913499995,201.51552318000176,54206.85730416001 2025-08-05,22:13:15.000,217,11044557,-795,0,1754431994,13138.84285873999,201.5084740500024,54207.27653136 2025-08-05,22:13:16.000,217,11044507,-795,0,1754431995,13138.7485504,201.48732666000433,54207.311466959996 2025-08-05,22:13:17.000,217,11044536,-795,0,1754431996,13138.7485504,201.50142492000305,54207.416273760005 2025-08-05,22:13:18.000,217,11044551,-795,0,1754431997,13138.694659919995,201.4943757900037,54207.3953124 2025-08-05,22:13:19.000,217,11044585,-795,0,1754431998,13138.714868849995,201.43093362000218,54207.19268592001 2025-08-05,22:13:20.000,217,11044587,-795,0,1754431999,13138.76202301999,201.47322839999833,54207.13678896 2025-08-05,22:13:21.000,217,11044507,-795,0,1754432000,13138.66771468,201.50142492000305,54207.15076320001 2025-08-05,22:13:22.000,217,11044540,-795,0,1754432001,13138.53972478999,201.4802775299977,54207.01800792 2025-08-05,22:13:23.000,217,11044603,-795,0,1754432002,13138.593615269994,201.4802775299977,54207.03896928 2025-08-05,22:13:24.000,217,11044553,-795,0,1754432003,13138.613824199994,201.5084740500024,54207.583964640005 2025-08-05,22:13:25.000,217,11044567,-795,0,1754432004,13138.62729682,201.5719162200039,54207.75864264 2025-08-05,22:13:26.000,217,11044525,-795,0,1754432005,13138.60708789,201.56486709000455,54207.78659112 2025-08-05,22:13:27.000,217,11044573,-795,0,1754432006,13138.593615269994,201.60011274000135,54207.49313208 2025-08-05,22:13:28.000,217,11044551,-795,0,1754432007,13138.566670029999,201.64240752000478,54207.45819648001 2025-08-05,22:13:29.000,217,11044489,-795,0,1754432008,13138.58014264999,201.67765317000158,54207.22762152 2025-08-05,22:13:30.000,217,11044546,-795,0,1754432009,13138.546461099999,201.66355491000286,54207.199673040006 2025-08-05,22:13:31.000,217,11044556,-795,0,1754432010,13138.546461099999,201.69880055999965,54207.25557 2025-08-05,22:13:32.000,217,11044500,-795,0,1754432011,13138.458889069989,201.69880055999965,54207.26954424001 2025-08-05,22:13:33.000,217,11044523,-795,0,1754432012,13138.492570619994,201.72699708000437,54207.79357824001 2025-08-05,22:13:34.000,217,11044556,-795,0,1754432013,13138.465625379999,201.76929186000052,54207.85646232 2025-08-05,22:13:35.000,217,11044562,-795,0,1754432014,13138.425207519998,201.7904392499986,54207.87742368 2025-08-05,22:13:36.000,217,11044573,-795,0,1754432015,13138.492570619994,201.76929186000052,54207.75864264 2025-08-05,22:13:37.000,217,11044525,-795,0,1754432016,13138.499306929989,201.76224273000116,54207.7097328 2025-08-05,22:13:38.000,217,11044599,-795,0,1754432017,13138.431943829994,201.78339011999924,54207.514093440004 2025-08-05,22:13:39.000,217,11044541,-795,0,1754432018,13138.364580729998,201.79748837999796,54207.3953124 2025-08-05,22:13:40.000,217,11044566,-795,0,1754432019,13138.263536079998,201.7551936000018,54207.33242832 2025-08-05,22:13:41.000,217,11044544,-795,0,1754432020,13138.283745009998,201.74109534000308,54207.3953124 2025-08-05,22:13:42.000,217,11044601,-795,0,1754432021,13138.250063459993,201.71994794999773,54207.954282 2025-08-05,22:13:43.000,217,11044593,-795,0,1754432022,13138.243327149998,201.6565057800035,54207.94729488 2025-08-05,22:13:44.000,217,11044602,-795,0,1754432023,13138.256799770003,201.62126012999943,54208.08005016001 2025-08-05,22:13:45.000,217,11044552,-795,0,1754432024,13138.263536079998,201.5719162200039,54207.779604 2025-08-05,22:13:46.000,217,11044535,-795,0,1754432025,13138.209645599993,201.53667056999984,54207.77261688001 2025-08-05,22:13:47.000,217,11044576,-795,0,1754432026,13138.162491429997,201.5437196999992,54207.38832528001 2025-08-05,22:13:48.000,217,11044568,-795,0,1754432027,13138.149018809992,201.52257231000112,54207.36037680001 2025-08-05,22:13:49.000,217,11044599,-795,0,1754432028,13138.128809879992,201.47322839999833,54207.50710632001 2025-08-05,22:13:50.000,217,11044541,-795,0,1754432029,13138.149018809992,201.46617926999897,54207.632874480005 2025-08-05,22:13:51.000,217,11044549,-795,0,1754432030,13138.095128330002,201.4450318800009,54207.96126912001 2025-08-05,22:13:52.000,217,11044523,-795,0,1754432031,13138.074919400002,201.40273710000474,54207.86344944001 2025-08-05,22:13:53.000,217,11044479,-795,0,1754432032,13138.021028919997,201.3604423200013,54207.75864264 2025-08-05,22:13:54.000,217,11044503,-795,0,1754432033,13138.068183089992,201.2970001499998,54207.65383584001 2025-08-05,22:13:55.000,217,11044529,-795,0,1754432034,13137.967138439992,201.2476562400043,54207.479157839996 2025-08-05,22:13:56.000,217,11044564,-795,0,1754432035,13138.196172980002,201.27585276000173,54207.6398616 2025-08-05,22:13:57.000,217,11044524,-795,0,1754432036,13138.128809879992,201.31109840999852,54207.5001192 2025-08-05,22:13:58.000,217,11044530,-795,0,1754432037,13138.216381910002,201.33224580000388,54207.48614496001 2025-08-05,22:13:59.000,217,11044553,-795,0,1754432038,13138.115337260002,201.33929493000323,54207.5699904 2025-08-05,22:14:00.000,217,11044554,-795,0,1754432039,13138.142282499997,201.35339319000195,54207.74466840001 2025-08-05,22:14:01.000,217,11044501,-795,0,1754432040,13138.236590840002,201.3463440600026,54208.066075920004 2025-08-05,22:14:02.000,217,11044565,-795,0,1754432041,13138.149018809992,201.32519667000452,54207.71671992 2025-08-05,22:14:03.000,217,11044580,-795,0,1754432042,13138.175964050002,201.3463440600026,54207.7097328 2025-08-05,22:14:04.000,217,11044553,-795,0,1754432043,13138.229854529993,201.31109840999852,54207.68877144 2025-08-05,22:14:05.000,217,11044539,-795,0,1754432044,13138.243327149998,201.30404927999916,54207.870436560006 2025-08-05,22:14:06.000,217,11044517,-795,0,1754432045,13138.324162869998,201.31814753999788,54207.681784320004 2025-08-05,22:14:07.000,217,11044561,-795,0,1754432046,13138.297217629988,201.28995102000044,54207.69575856001 2025-08-05,22:14:08.000,217,11044542,-795,0,1754432047,13138.310690249993,201.2970001499998,54207.89838504 2025-08-05,22:14:09.000,217,11044451,-795,0,1754432048,13138.337635489988,201.31109840999852,54208.04511456 2025-08-05,22:14:10.000,217,11044519,-795,0,1754432049,13138.337635489988,201.2476562400043,54208.21280544 2025-08-05,22:14:11.000,217,11044538,-795,0,1754432050,13138.283745009998,201.1489684199987,54207.97524336 2025-08-05,22:14:12.000,217,11044559,-795,0,1754432051,13138.277008700003,201.1137227700019,54207.80755248 2025-08-05,22:14:13.000,217,11044505,-795,0,1754432052,13138.290481319993,201.12077190000127,54207.80755248 2025-08-05,22:14:14.000,217,11044530,-795,0,1754432053,13138.330899179993,201.07142798999848,54207.90537216 2025-08-05,22:14:15.000,217,11044596,-795,0,1754432054,13138.384789659998,201.07142798999848,54207.814539599996 2025-08-05,22:14:16.000,217,11044527,-795,0,1754432055,13138.357844419988,201.06437885999912,54207.87742368 2025-08-05,22:14:17.000,217,11044549,-795,0,1754432056,13138.384789659998,201.07847711999784,54208.24774104001 2025-08-05,22:14:18.000,217,11044516,-795,0,1754432057,13138.290481319993,201.08552625000448,54208.017166080004 2025-08-05,22:14:19.000,217,11044510,-795,0,1754432058,13138.256799770003,201.07847711999784,54208.39447056001 2025-08-05,22:14:20.000,217,11044543,-635,0,1754432059,13138.371317039993,201.0502806000004,54208.14293424 2025-08-05,22:14:21.000,217,11044585,-795,0,1754432060,13138.337635489988,201.07142798999848,54208.21979256 2025-08-05,22:14:22.000,217,11044538,-795,0,1754432061,13138.330899179993,201.08552625000448,54208.15690848001 2025-08-05,22:14:23.000,217,11044545,-795,0,1754432062,13138.324162869998,201.08552625000448,54208.24774104001 2025-08-05,22:14:24.000,217,11044521,-795,0,1754432063,13138.404998589998,201.12077190000127,54208.21979256 2025-08-05,22:14:25.000,217,11044460,-795,0,1754432064,13138.398262279989,201.17716494000342,54208.24075392 2025-08-05,22:14:26.000,217,11044550,-795,0,1754432065,13138.479097999989,201.2476562400043,54208.51325160001 2025-08-05,22:14:27.000,217,11044530,-795,0,1754432066,13138.465625379999,201.21945971999958,54208.50626448 2025-08-05,22:14:28.000,217,11044525,-795,0,1754432067,13138.479097999989,201.261754500003,54208.5481872 2025-08-05,22:14:29.000,217,11044502,-795,0,1754432068,13138.546461099999,201.24060710999765,54208.652994 2025-08-05,22:14:30.000,217,11044586,-795,0,1754432069,13138.613824199994,201.2335579799983,54208.68094248001 2025-08-05,22:14:31.000,217,11044515,-795,0,1754432070,13138.566670029999,201.261754500003,54208.70190384001 2025-08-05,22:14:32.000,217,11044569,-795,0,1754432071,13138.472361689994,201.28995102000044,54208.652994 2025-08-05,22:14:33.000,217,11044517,-795,0,1754432072,13138.472361689994,201.28995102000044,54208.7228652 2025-08-05,22:14:34.000,217,11044519,-795,0,1754432073,13138.546461099999,201.3604423200013,54208.52722584 2025-08-05,22:14:35.000,217,11044582,-795,0,1754432074,13138.58014264999,201.43093362000218,54208.94645304001 2025-08-05,22:14:36.000,217,11044504,-795,0,1754432075,13138.62056050999,201.43798275000154,54208.91850456001 2025-08-05,22:14:37.000,217,11044565,-795,0,1754432076,13138.586878959999,201.47322839999833,54208.88356896 2025-08-05,22:14:38.000,217,11044559,-795,0,1754432077,13138.613824199994,201.45913013999962,54208.89754320001 2025-08-05,22:14:39.000,217,11044580,-795,0,1754432078,13138.694659919995,201.46617926999897,54209.093182560006 2025-08-05,22:14:40.000,217,11044531,-795,0,1754432079,13138.68118729999,201.47322839999833,54209.142092400005 2025-08-05,22:14:41.000,217,11044539,-795,0,1754432080,13138.566670029999,201.5437196999992,54209.177028 2025-08-05,22:14:42.000,217,11044518,-795,0,1754432081,13138.465625379999,201.52257231000112,54208.95344016 2025-08-05,22:14:43.000,217,11044546,-795,0,1754432082,13138.438680139989,201.58601448000263,54208.82767200001 2025-08-05,22:14:44.000,217,11044551,-795,0,1754432083,13138.425207519998,201.593063610002,54209.19798936 2025-08-05,22:14:45.000,217,11044565,-795,0,1754432084,13138.404998589998,201.61421100000007,54209.41459008 2025-08-05,22:14:46.000,217,11044580,-795,0,1754432085,13138.418471209989,201.67765317000158,54209.51939688001 2025-08-05,22:14:47.000,217,11044591,-795,0,1754432086,13138.344371799998,201.6283092599988,54209.39362872 2025-08-05,22:14:48.000,217,11044548,-795,0,1754432087,13138.351108109993,201.69880055999965,54209.33074464001 2025-08-05,22:14:49.000,217,11044580,-795,0,1754432088,13138.431943829994,201.6917514300003,54209.428564320006 2025-08-05,22:14:50.000,217,11044585,-795,0,1754432089,13138.398262279989,201.6565057800035,54209.379654480006 2025-08-05,22:14:51.000,217,11044495,-795,0,1754432090,13138.357844419988,201.64945665000414,54209.41459008 2025-08-05,22:14:52.000,217,11044580,-795,0,1754432091,13138.270272389993,201.67765317000158,54209.177028 2025-08-05,22:14:53.000,217,11044557,-795,0,1754432092,13138.229854529993,201.73404621000373,54209.47048704001 2025-08-05,22:14:54.000,217,11044533,-795,0,1754432093,13138.149018809992,201.79748837999796,54209.49843552001 2025-08-05,22:14:55.000,217,11044550,-795,0,1754432094,13138.169227739992,201.83273403000203,54209.763946080006 2025-08-05,22:14:56.000,217,11044547,-795,0,1754432095,13138.014292610002,201.79748837999796,54209.39362872 2025-08-05,22:14:57.000,217,11044597,-795,0,1754432096,13138.041237849997,201.86093054999947,54209.65215216 2025-08-05,22:14:58.000,217,11044563,-795,0,1754432097,13138.027765229992,201.9032253300029,54209.53337112 2025-08-05,22:14:59.000,217,11044526,-795,0,1754432098,13138.074919400002,201.94552010999905,54209.56830672001 2025-08-05,22:15:00.000,217,11044566,-795,0,1754432099,13138.202909289997,202.0019131500012,54209.60324232 2025-08-05,22:15:01.000,217,11044584,-795,0,1754432100,13138.290481319993,202.10765009999886,54209.67311352 2025-08-05,22:15:02.000,217,11044597,-795,0,1754432101,13138.310690249993,202.164043140001,54209.694074880004 2025-08-05,22:15:03.000,217,11044555,-795,0,1754432102,13138.378053349988,202.2133870500038,54209.980546800005 2025-08-05,22:15:04.000,217,11044565,-795,0,1754432103,13138.465625379999,202.22043618000316,54210.05740512 2025-08-05,22:15:05.000,217,11044572,-795,0,1754432104,13138.512779549994,202.164043140001,54209.74997184 2025-08-05,22:15:06.000,217,11044559,-795,0,1754432105,13138.465625379999,202.24158357000124,54209.86875288 2025-08-05,22:15:07.000,217,11044541,-795,0,1754432106,13138.398262279989,202.22043618000316,54209.78490744001 2025-08-05,22:15:08.000,217,11044550,-795,0,1754432107,13138.384789659998,202.28387835000467,54209.742984720004 2025-08-05,22:15:09.000,217,11044575,-795,0,1754432108,13138.404998589998,202.25568182999996,54209.742984720004 2025-08-05,22:15:10.000,217,11044558,-795,0,1754432109,13138.53972478999,202.2979766100034,54210.078366480004 2025-08-05,22:15:11.000,217,11044529,-795,0,1754432110,13138.58014264999,202.33322226000018,54210.11330208 2025-08-05,22:15:12.000,217,11044537,-795,0,1754432111,13138.485834309999,202.4107626900004,54210.07137936001 2025-08-05,22:15:13.000,217,11044562,-795,0,1754432112,13138.492570619994,202.42486094999913,54210.13426344 2025-08-05,22:15:14.000,217,11044575,-795,0,1754432113,13138.452152759994,202.48830312000064,54209.861765760004 2025-08-05,22:15:15.000,217,11044572,-795,0,1754432114,13138.445416449998,202.53059790000407,54210.16919904001 2025-08-05,22:15:16.000,217,11044520,-795,0,1754432115,13138.303953939998,202.58699093999894,54210.11330208 2025-08-05,22:15:17.000,217,11044572,-795,0,1754432116,13138.310690249993,202.6574822399998,54210.225096 2025-08-05,22:15:18.000,217,11044573,-795,0,1754432117,13138.330899179993,202.77731745000347,54210.28798008001 2025-08-05,22:15:19.000,217,11044549,-795,0,1754432118,13138.317426559988,202.81256310000026,54210.34387704 2025-08-05,22:15:20.000,217,11044541,-795,0,1754432119,13138.297217629988,202.96059483000136,54210.37881264001 2025-08-05,22:15:21.000,217,11044562,-795,0,1754432120,13138.243327149998,203.0028896100048,54210.267018720006 2025-08-05,22:15:22.000,217,11044549,-795,0,1754432121,13138.182700359997,202.96059483000136,54210.27400584 2025-08-05,22:15:23.000,217,11044526,-795,0,1754432122,13138.135546190002,202.98174221999943,54210.02246952001 2025-08-05,22:15:24.000,217,11044552,-795,0,1754432123,13138.101864639997,202.93239831000392,54210.27400584 2025-08-05,22:15:25.000,217,11044551,-795,0,1754432124,13138.081655709997,202.89715265999985,54210.37182552 2025-08-05,22:15:26.000,217,11044563,-795,0,1754432125,13138.108600949992,202.8407596199977,54210.42772248001 2025-08-05,22:15:27.000,217,11044545,-795,0,1754432126,13138.074919400002,202.8055139700009,54210.3299028 2025-08-05,22:15:28.000,217,11044579,-795,0,1754432127,13138.122073569997,202.7561700599981,54210.37182552 2025-08-05,22:15:29.000,217,11044510,-795,0,1754432128,13138.088392019992,202.81256310000026,54210.28798008001 2025-08-05,22:15:30.000,217,11044586,-795,0,1754432129,13138.041237849997,202.8055139700009,54210.27400584 2025-08-05,22:15:31.000,217,11044547,-795,0,1754432130,13138.061446779997,202.82666135999898,54210.267018720006 2025-08-05,22:15:32.000,217,11044530,-795,0,1754432131,13138.041237849997,202.7561700599981,54209.931636960006 2025-08-05,22:15:33.000,217,11044542,-795,0,1754432132,13138.000819989997,202.71387528000196,54210.05740512 2025-08-05,22:15:34.000,217,11044532,-795,0,1754432133,13138.061446779997,202.55174529000215,54210.099327840006 2025-08-05,22:15:35.000,217,11044549,-795,0,1754432134,13138.297217629988,202.46715573000256,54210.25304448 2025-08-05,22:15:36.000,217,11044536,-795,0,1754432135,13138.452152759994,202.53764703000343,54210.30894144001 2025-08-05,22:15:37.000,217,11044539,-795,0,1754432136,13138.506043239999,202.51649963999807,54210.30195432 2025-08-05,22:15:38.000,217,11044553,-795,0,1754432137,13138.479097999989,202.6433839800011,54210.483619440005 2025-08-05,22:15:39.000,217,11044497,-795,0,1754432138,13138.492570619994,202.71387528000196,54210.385799760006 2025-08-05,22:15:40.000,217,11044569,-795,0,1754432139,13138.526252169999,202.74912092999875,54210.42073536 2025-08-05,22:15:41.000,217,11044537,-795,0,1754432140,13138.53972478999,202.78436658000282,54210.17618616 2025-08-05,22:15:42.000,217,11044551,-795,0,1754432141,13138.506043239999,202.7702683200041,54210.23208312 2025-08-05,22:15:43.000,217,11044535,-795,0,1754432142,13138.506043239999,202.82666135999898,54210.35086416 2025-08-05,22:15:44.000,217,11044520,-795,0,1754432143,13138.586878959999,202.91125091999857,54210.56746488 2025-08-05,22:15:45.000,217,11044520,-795,0,1754432144,13138.62729682,202.93944744000328,54210.553490640006 2025-08-05,22:15:46.000,217,11044581,-795,0,1754432145,13138.674450989995,202.97469309000007,54210.64432320001 2025-08-05,22:15:47.000,217,11044543,-795,0,1754432146,13138.546461099999,203.03813526000158,54210.74214288001 2025-08-05,22:15:48.000,217,11044566,-635,0,1754432147,13138.445416449998,203.10862656000245,54210.3299028 2025-08-05,22:15:49.000,217,11044499,-795,0,1754432148,13138.526252169999,203.09452830000373,54210.64432320001 2025-08-05,22:15:50.000,217,11044588,-795,0,1754432149,13138.586878959999,203.08043003999774,54210.49060656 2025-08-05,22:15:51.000,217,11044544,-795,0,1754432150,13138.55993371999,203.08747917000437,54210.57445200001 2025-08-05,22:15:52.000,217,11044552,-795,0,1754432151,13138.506043239999,203.1509213399986,54210.58842624 2025-08-05,22:15:53.000,217,11044526,-795,0,1754432152,13138.553197409994,203.12272482000117,54210.64432320001 2025-08-05,22:15:54.000,217,11044551,-795,0,1754432153,13138.573406339994,203.1650196000046,54210.63733608 2025-08-05,22:15:55.000,217,11044554,-795,0,1754432154,13138.586878959999,203.17911786000332,54210.73515576 2025-08-05,22:15:56.000,217,11044526,-795,0,1754432155,13138.654242059994,203.2637074200029,54211.035601920004 2025-08-05,22:15:57.000,217,11044573,-795,0,1754432156,13138.526252169999,203.2355108999982,54210.44169672 2025-08-05,22:15:58.000,217,11044501,-795,0,1754432157,13138.60708789,203.34124785000313,54210.70720728 2025-08-05,22:15:59.000,217,11044555,-795,0,1754432158,13138.76875933,203.2989530699997,54210.749130000004 2025-08-05,22:16:00.000,217,11044568,-795,0,1754432159,13138.836122429995,203.2989530699997,54210.721181520006 2025-08-05,22:16:01.000,217,11044606,-795,0,1754432160,13138.86980398,203.27075655000226,54210.8539368 2025-08-05,22:16:02.000,217,11044516,-795,0,1754432161,13138.795704569995,203.31305132999842,54210.66528456 2025-08-05,22:16:03.000,217,11044538,-795,0,1754432162,13138.836122429995,203.29190394000034,54210.770091360006 2025-08-05,22:16:04.000,217,11044552,-795,0,1754432163,13138.876540289995,203.27780568000162,54210.77707848 2025-08-05,22:16:05.000,217,11044582,-795,0,1754432164,13138.94390338999,203.35534611000185,54211.23124128 2025-08-05,22:16:06.000,217,11044526,-795,0,1754432165,13138.977584939996,203.3623952400012,54211.035601920004 2025-08-05,22:16:07.000,217,11044551,-795,0,1754432166,13138.896749219995,203.33419872000377,54210.96573072 2025-08-05,22:16:08.000,217,11044525,-795,0,1754432167,13138.916958149995,203.33419872000377,54210.75611712 2025-08-05,22:16:09.000,217,11044559,-795,0,1754432168,13138.94390338999,203.27780568000162,54210.700220160004 2025-08-05,22:16:10.000,217,11044553,-795,0,1754432169,13138.876540289995,203.27780568000162,54210.7840656 2025-08-05,22:16:11.000,217,11044565,-795,0,1754432170,13138.86306766999,203.29190394000034,54210.73515576 2025-08-05,22:16:12.000,217,11044554,-795,0,1754432171,13138.72834147,203.28485481000098,54210.63034896 2025-08-05,22:16:13.000,217,11044562,-795,0,1754432172,13138.7485504,203.2637074200029,54210.66528456 2025-08-05,22:16:14.000,217,11044562,-795,0,1754432173,13138.82938612,203.3482969800025,54211.09149888 2025-08-05,22:16:15.000,217,11044529,-795,0,1754432174,13138.96411231999,203.48223045000486,54210.94476936 2025-08-05,22:16:16.000,217,11044581,-795,0,1754432175,13138.97084863,203.59501653000189,54211.02162768 2025-08-05,22:16:17.000,217,11044545,-795,0,1754432176,13138.937167079996,203.49632871000358,54210.75611712 2025-08-05,22:16:18.000,217,11044472,-795,0,1754432177,13138.92369445999,203.48927958000422,54210.6792588 2025-08-05,22:16:19.000,217,11044563,-795,0,1754432178,13138.856331359995,203.50337784000294,54210.90983376001 2025-08-05,22:16:20.000,217,11044618,-795,0,1754432179,13138.957376009996,203.48223045000486,54211.02162768 2025-08-05,22:16:21.000,217,11044528,-795,0,1754432180,13138.94390338999,203.51747610000166,54211.09149888 2025-08-05,22:16:22.000,217,11044570,-795,0,1754432181,13138.90348552999,203.48223045000486,54211.02861480001 2025-08-05,22:16:23.000,217,11044542,-795,0,1754432182,13138.957376009996,203.51747610000166,54211.370983680004 2025-08-05,22:16:24.000,217,11044573,-795,0,1754432183,13138.9506397,203.5597708799978,54211.32906096 2025-08-05,22:16:25.000,217,11044469,-795,0,1754432184,13138.916958149995,203.5597708799978,54211.2382284 2025-08-05,22:16:26.000,217,11044565,-795,0,1754432185,13138.88327659999,203.5597708799978,54211.0635504 2025-08-05,22:16:27.000,217,11044546,-795,0,1754432186,13138.84285873999,203.5456726199991,54210.83297544 2025-08-05,22:16:28.000,217,11044524,-795,0,1754432187,13138.86306766999,203.6091147900006,54211.11246024 2025-08-05,22:16:29.000,217,11044537,-795,0,1754432188,13138.80917719,203.70075347999955,54211.12643448001 2025-08-05,22:16:30.000,217,11044532,-795,0,1754432189,13138.896749219995,203.6725569600021,54211.26617688001 2025-08-05,22:16:31.000,217,11044568,-795,0,1754432190,13138.86980398,203.66550783000275,54211.273164000006 2025-08-05,22:16:32.000,217,11044588,-795,0,1754432191,13138.84285873999,203.7571465200017,54211.41290640001 2025-08-05,22:16:33.000,217,11044560,-795,0,1754432192,13138.876540289995,203.72895000000426,54211.31508672001 2025-08-05,22:16:34.000,217,11044470,-795,0,1754432193,13138.86306766999,203.7078026099989,54211.39893216 2025-08-05,22:16:35.000,217,11044530,-795,0,1754432194,13138.82938612,203.7571465200017,54211.39893216 2025-08-05,22:16:36.000,217,11044558,-795,0,1754432195,13138.836122429995,203.74304826000298,54211.1683572 2025-08-05,22:16:37.000,217,11044508,-795,0,1754432196,13138.70139622999,203.7571465200017,54211.23124128 2025-08-05,22:16:38.000,217,11044544,-795,0,1754432197,13138.70813254,203.77829390999977,54211.36399656001 2025-08-05,22:16:39.000,217,11044538,-795,0,1754432198,13138.66771468,203.8064904300045,54211.440854880006 2025-08-05,22:16:40.000,217,11044556,-795,0,1754432199,13138.613824199994,203.8205886900032,54211.45482912 2025-08-05,22:16:41.000,217,11044491,-795,0,1754432200,13138.492570619994,203.85583434,54211.56662304 2025-08-05,22:16:42.000,217,11044557,-795,0,1754432201,13138.317426559988,203.87698172999808,54211.3779708 2025-08-05,22:16:43.000,217,11044544,-795,0,1754432202,13138.324162869998,203.9545221599983,54211.39893216 2025-08-05,22:16:44.000,217,11044560,-795,0,1754432203,13138.236590840002,203.96157128999766,54211.370983680004 2025-08-05,22:16:45.000,217,11044555,-795,0,1754432204,13138.229854529993,204.03206258999853,54211.18931856 2025-08-05,22:16:46.000,217,11044560,-795,0,1754432205,13138.149018809992,204.01091520000045,54211.39893216 2025-08-05,22:16:47.000,217,11044556,-795,0,1754432206,13138.108600949992,204.0391117199979,54211.43386776001 2025-08-05,22:16:48.000,217,11044565,-795,0,1754432207,13138.034501540002,204.06025911000324,54211.33604808 2025-08-05,22:16:49.000,217,11044453,-795,0,1754432208,13138.041237849997,204.12370128000475,54211.48277760001 2025-08-05,22:16:50.000,217,11044517,-795,0,1754432209,13138.007556299992,204.15894693000155,54211.61553288 2025-08-05,22:16:51.000,217,11044528,-795,0,1754432210,13137.946929509992,204.17304519000027,54211.72033968001 2025-08-05,22:16:52.000,217,11044544,-795,0,1754432211,13137.818939619996,204.18714344999898,54211.49675184 2025-08-05,22:16:53.000,217,11044576,-795,0,1754432212,13137.77178545,204.15894693000155,54211.50373896 2025-08-05,22:16:54.000,217,11044548,-795,0,1754432213,13137.6707408,204.14484867000283,54211.14739584001 2025-08-05,22:16:55.000,217,11044539,-795,0,1754432214,13137.6707408,204.11665214999812,54211.41290640001 2025-08-05,22:16:56.000,217,11044541,-795,0,1754432215,13137.60337769999,204.1518978000022,54211.538674560004 2025-08-05,22:16:57.000,217,11044588,-795,0,1754432216,13137.637059249995,204.1518978000022,54211.58059728001 2025-08-05,22:16:58.000,217,11044557,-795,0,1754432217,13137.434969949994,204.28583127000456,54211.46181624001 2025-08-05,22:16:59.000,217,11044502,-795,0,1754432218,13137.455178879994,204.314027790002,54211.54566168 2025-08-05,22:17:00.000,217,11044584,-795,0,1754432219,13137.46191518999,204.34222430999944,54211.61553288 2025-08-05,22:17:01.000,217,11044558,-795,0,1754432220,13137.48212411999,204.3986173500016,54211.54566168 2025-08-05,22:17:02.000,217,11044557,-795,0,1754432221,13137.387815779999,204.41976473999966,54211.391945040006 2025-08-05,22:17:03.000,217,11044580,-795,0,1754432222,13137.347397919999,204.41976473999966,54211.14739584001 2025-08-05,22:17:04.000,217,11044545,-795,0,1754432223,13137.354134229994,204.4761577800018,54211.34303520001 2025-08-05,22:17:05.000,217,11044517,-795,0,1754432224,13137.273298509994,204.4620595200031,54211.42688064 2025-08-05,22:17:06.000,217,11044567,-795,0,1754432225,13137.158781239988,204.5255016900046,54211.31508672001 2025-08-05,22:17:07.000,217,11044580,-795,0,1754432226,13137.165517549998,204.6100912500042,54211.440854880006 2025-08-05,22:17:08.000,217,11044528,-795,0,1754432227,13137.084681829998,204.68058254999778,54211.45482912 2025-08-05,22:17:09.000,217,11044560,-795,0,1754432228,13137.003846109998,204.79336863000208,54211.587584400004 2025-08-05,22:17:10.000,217,11044550,-795,0,1754432229,13137.071209209993,204.84271254000487,54211.538674560004 2025-08-05,22:17:11.000,217,11044512,-795,0,1754432230,13137.057736590003,204.83566340999823,54211.68540408 2025-08-05,22:17:12.000,217,11044546,-795,0,1754432231,13136.936483010002,204.87795819000166,54211.09848600001 2025-08-05,22:17:13.000,217,11044555,-795,0,1754432232,13136.835438360002,204.8709090600023,54211.056563280006 2025-08-05,22:17:14.000,217,11044517,-795,0,1754432233,13136.821965739997,204.9061547099991,54211.34303520001 2025-08-05,22:17:15.000,217,11044520,-795,0,1754432234,13136.720921089996,204.94140036000317,54211.35002232 2025-08-05,22:17:16.000,217,11044594,-795,0,1754432235,13136.754602640001,204.9554986200019,54211.447842 2025-08-05,22:17:17.000,217,11044577,-795,0,1754432236,13136.720921089996,205.0189407900034,54211.43386776001 2025-08-05,22:17:18.000,217,11044547,-795,0,1754432237,13136.673766920001,205.08943209000427,54211.69937832001 2025-08-05,22:17:19.000,217,11044566,-795,0,1754432238,13136.700712159996,205.08943209000427,54211.62252 2025-08-05,22:17:20.000,217,11044538,-795,0,1754432239,13136.673766920001,205.10353035000298,54211.54566168 2025-08-05,22:17:21.000,217,11044532,-795,0,1754432240,13136.599667509996,205.03303905000212,54211.19630568001 2025-08-05,22:17:22.000,217,11044557,-795,0,1754432241,13136.44473237999,205.00484253000468,54210.89585952 2025-08-05,22:17:23.000,217,11044576,-795,0,1754432242,13136.377369279995,204.94844949000253,54211.11944736 2025-08-05,22:17:24.000,217,11044552,-795,0,1754432243,13136.357160349995,204.86385993000295,54211.11944736 2025-08-05,22:17:25.000,217,11044528,-795,0,1754432244,13136.28979725,204.82861427999887,54211.105473120006 2025-08-05,22:17:26.000,217,11044548,-795,0,1754432245,13136.36389665999,204.83566340999823,54211.42688064 2025-08-05,22:17:27.000,217,11044543,-795,0,1754432246,13136.3908419,204.84976167000423,54211.57361016 2025-08-05,22:17:28.000,217,11044550,-795,0,1754432247,13136.42452344999,204.8568108000036,54211.31508672001 2025-08-05,22:17:29.000,217,11044502,-795,0,1754432248,13136.3908419,204.88500732000102,54211.19630568001 2025-08-05,22:17:30.000,217,11044510,-795,0,1754432249,13136.33021511,204.86385993000295,54210.770091360006 2025-08-05,22:17:31.000,217,11044537,-795,0,1754432250,13136.35042404,204.87795819000166,54210.888872400006 2025-08-05,22:17:32.000,217,11044546,-795,0,1754432251,13136.26285200999,204.9343512300038,54211.09149888 2025-08-05,22:17:33.000,217,11044561,-795,0,1754432252,13136.20896153,204.94140036000317,54211.02162768 2025-08-05,22:17:34.000,217,11044504,-795,0,1754432253,13136.22243414999,204.9695968800006,54211.09149888 2025-08-05,22:17:35.000,217,11044549,-795,0,1754432254,13136.31000618,205.03303905000212,54211.46181624001 2025-08-05,22:17:36.000,217,11044543,-795,0,1754432255,13136.22917046,205.10353035000298,54211.5177132 2025-08-05,22:17:37.000,217,11044485,-795,0,1754432256,13136.31000618,205.09648122000362,54211.38495792001 2025-08-05,22:17:38.000,217,11044560,-795,0,1754432257,13136.195488909994,205.17402165000385,54211.11246024 2025-08-05,22:17:39.000,217,11044486,-795,0,1754432258,13136.22243414999,205.18811991000257,54210.90284664 2025-08-05,22:17:40.000,217,11044560,-795,0,1754432259,13136.22917046,205.18811991000257,54211.00765344001 2025-08-05,22:17:41.000,217,11044557,-795,0,1754432260,13136.22243414999,205.17402165000385,54211.30111248 2025-08-05,22:17:42.000,217,11044556,-795,0,1754432261,13136.134862119994,205.22336555999937,54211.11944736 2025-08-05,22:17:43.000,217,11044550,-795,0,1754432262,13136.24264307999,205.25156208000408,54211.224254160006 2025-08-05,22:17:44.000,217,11044559,-795,0,1754432263,13136.31000618,205.27270947000216,54211.54566168 2025-08-05,22:17:45.000,217,11044485,-795,0,1754432264,13136.296533559995,205.27270947000216,54211.62950712001 2025-08-05,22:17:46.000,217,11044564,-795,0,1754432265,13136.28979725,205.32205337999767,54211.36399656001 2025-08-05,22:17:47.000,217,11044591,-795,0,1754432266,13136.20896153,205.35024990000238,54211.14040872 2025-08-05,22:17:48.000,217,11044539,-795,0,1754432267,13136.18201628999,205.33615164000366,54211.01464056 2025-08-05,22:17:49.000,217,11044538,-795,0,1754432268,13136.168543669999,205.3995938099979,54210.986692080005 2025-08-05,22:17:50.000,217,11044575,-795,0,1754432269,13136.20896153,205.4136920700039,54211.30111248 2025-08-05,22:17:51.000,217,11044532,-795,0,1754432270,13136.28306093999,205.44188859000133,54211.39893216 2025-08-05,22:17:52.000,217,11044503,-795,0,1754432271,13136.18201628999,205.547625539999,54211.19630568001 2025-08-05,22:17:53.000,217,11044485,-795,0,1754432272,13136.215697839994,205.59696945000178,54211.489764720005 2025-08-05,22:17:54.000,217,11044514,-795,0,1754432273,13136.22243414999,205.59696945000178,54211.39893216 2025-08-05,22:17:55.000,217,11044496,-795,0,1754432274,13136.31000618,205.65336249000393,54211.25918976 2025-08-05,22:17:56.000,217,11044490,-795,0,1754432275,13136.397578209995,205.66746075000265,54211.224254160006 2025-08-05,22:17:57.000,217,11044558,-795,0,1754432276,13136.41105083,205.66746075000265,54211.02162768 2025-08-05,22:17:58.000,217,11044569,-795,0,1754432277,13136.40431451999,205.6604116200033,54211.04258904 2025-08-05,22:17:59.000,217,11044525,-795,0,1754432278,13136.35042404,205.62516596999922,54210.986692080005 2025-08-05,22:18:00.000,217,11044511,-795,0,1754432279,13136.26285200999,205.63221509999858,54211.01464056 2025-08-05,22:18:01.000,217,11044520,-795,0,1754432280,13136.38410558999,205.61811683999986,54211.252202640004 2025-08-05,22:18:02.000,217,11044563,-795,0,1754432281,13136.24264307999,205.674509880002,54211.24521552001 2025-08-05,22:18:03.000,217,11044523,-795,0,1754432282,13136.336951419995,205.7238537900048,54211.43386776001 2025-08-05,22:18:04.000,217,11044563,-795,0,1754432283,13136.36389665999,205.78024682999967,54211.21027992 2025-08-05,22:18:05.000,217,11044587,-795,0,1754432284,13136.417787139995,205.7590994400016,54211.21027992 2025-08-05,22:18:06.000,217,11044544,-795,0,1754432285,13136.417787139995,205.74500118000287,54211.04957616001 2025-08-05,22:18:07.000,217,11044531,-795,0,1754432286,13136.42452344999,205.7238537900048,54211.0635504 2025-08-05,22:18:08.000,217,11044540,-795,0,1754432287,13136.35042404,205.69565727000008,54211.2382284 2025-08-05,22:18:09.000,217,11044462,-795,0,1754432288,13136.33021511,205.62516596999922,54211.32906096 2025-08-05,22:18:10.000,217,11044561,-795,0,1754432289,13136.34368772999,205.59696945000178,54211.32906096 2025-08-05,22:18:11.000,217,11044508,-795,0,1754432290,13136.377369279995,205.61811683999986,54211.62252 2025-08-05,22:18:12.000,217,11044530,-795,0,1754432291,13136.3908419,205.5758220600037,54211.61553288 2025-08-05,22:18:13.000,217,11044528,-795,0,1754432292,13136.43125976,205.58992032000242,54211.391945040006 2025-08-05,22:18:14.000,217,11044507,-795,0,1754432293,13136.52556809999,205.60401858000114,54211.30111248 2025-08-05,22:18:15.000,217,11044485,-795,0,1754432294,13136.54577702999,205.63926422999793,54211.19630568001 2025-08-05,22:18:16.000,217,11044515,-795,0,1754432295,13136.539040719996,205.73090292000416,54211.18233144 2025-08-05,22:18:17.000,217,11044520,-795,0,1754432296,13136.52556809999,205.7590994400016,54211.391945040006 2025-08-05,22:18:18.000,217,11044501,-795,0,1754432297,13136.5929312,205.74500118000287,54211.41290640001 2025-08-05,22:18:19.000,217,11044561,-795,0,1754432298,13136.619876439996,205.75205031000223,54211.46181624001 2025-08-05,22:18:20.000,217,11044559,-795,0,1754432299,13136.660294299996,205.80139421999775,54211.79719800001 2025-08-05,22:18:21.000,217,11044548,-795,0,1754432300,13136.667030609991,205.84368900000118,54211.72033968001 2025-08-05,22:18:22.000,217,11044517,-795,0,1754432301,13136.680503229996,205.87893464999797,54211.54566168 2025-08-05,22:18:23.000,217,11044559,-795,0,1754432302,13136.747866329992,205.8577872599999,54211.39893216 2025-08-05,22:18:24.000,217,11044565,-795,0,1754432303,13136.788284189992,205.8859837800046,54211.41290640001 2025-08-05,22:18:25.000,217,11044501,-795,0,1754432304,13136.788284189992,205.87893464999797,54211.419893520004 2025-08-05,22:18:26.000,217,11044564,-795,0,1754432305,13136.781547879997,205.84368900000118,54211.55264880001 2025-08-05,22:18:27.000,217,11044568,-795,0,1754432306,13136.714184780001,205.91418030000204,54211.391945040006 2025-08-05,22:18:28.000,217,11044516,-795,0,1754432307,13136.747866329992,205.93532769000012,54211.46880336 2025-08-05,22:18:29.000,217,11044493,-795,0,1754432308,13136.842174669997,205.99876986000163,54211.895017680006 2025-08-05,22:18:30.000,217,11044528,-795,0,1754432309,13136.896065150002,206.01286812000035,54211.943927520006 2025-08-05,22:18:31.000,217,11044547,-795,0,1754432310,13136.956691940002,206.04811377000442,54211.7622624 2025-08-05,22:18:32.000,217,11044520,-795,0,1754432311,13136.882592529997,205.99172073000227,54211.3779708 2025-08-05,22:18:33.000,217,11044609,-795,0,1754432312,13137.010582419993,205.94237681999948,54211.42688064 2025-08-05,22:18:34.000,217,11044461,-795,0,1754432313,13137.071209209993,205.9564750799982,54211.39893216 2025-08-05,22:18:35.000,217,11044556,-795,0,1754432314,13137.111627069993,205.92827856000076,54211.61553288 2025-08-05,22:18:36.000,217,11044542,-795,0,1754432315,13137.111627069993,205.9212294300014,54211.7622624 2025-08-05,22:18:37.000,217,11044558,-795,0,1754432316,13137.084681829998,205.94942594999884,54211.67142984 2025-08-05,22:18:38.000,217,11044555,-795,0,1754432317,13137.152044929993,205.93532769000012,54212.111618400006 2025-08-05,22:18:39.000,217,11044509,-795,0,1754432318,13137.232880649994,205.94942594999884,54212.20245096001 2025-08-05,22:18:40.000,217,11044576,-795,0,1754432319,13137.286771129999,205.99172073000227,54212.16751536 2025-08-05,22:18:41.000,217,11044452,-795,0,1754432320,13137.293507439994,205.97762247000355,54211.72033968001 2025-08-05,22:18:42.000,217,11044572,-795,0,1754432321,13137.239616959989,205.9705733400042,54211.657455600005 2025-08-05,22:18:43.000,217,11044516,-795,0,1754432322,13137.333925299994,205.9846716000029,54211.69937832001 2025-08-05,22:18:44.000,217,11044537,-795,0,1754432323,13137.46191518999,206.01286812000035,54212.03476008001 2025-08-05,22:18:45.000,217,11044559,-795,0,1754432324,13137.50233304999,206.06221203000314,54212.09764416 2025-08-05,22:18:46.000,217,11044542,-795,0,1754432325,13137.56295983999,206.0692611600025,54212.111618400006 2025-08-05,22:18:47.000,217,11044580,-795,0,1754432326,13137.596641389995,206.132703330004,54212.30725776 2025-08-05,22:18:48.000,217,11044547,-795,0,1754432327,13137.74484020999,206.18204723999952,54212.614691040006 2025-08-05,22:18:49.000,217,11044504,-795,0,1754432328,13137.74484020999,206.21024376000423,54212.50289712 2025-08-05,22:18:50.000,217,11044519,-795,0,1754432329,13137.785258069991,206.20319463000487,54212.10463128001 2025-08-05,22:18:51.000,217,11044536,-795,0,1754432330,13137.785258069991,206.19614549999824,54211.971876 2025-08-05,22:18:52.000,217,11044558,-795,0,1754432331,13137.798730689996,206.20319463000487,54212.06969568 2025-08-05,22:18:53.000,217,11044545,-795,0,1754432332,13137.798730689996,206.1679489800008,54212.22341232001 2025-08-05,22:18:54.000,217,11044555,-795,0,1754432333,13137.866093789991,206.13975246000336,54212.40507744 2025-08-05,22:18:55.000,217,11044600,-795,0,1754432334,13137.980611059997,206.14680159000272,54212.5308456 2025-08-05,22:18:56.000,217,11044550,-795,0,1754432335,13138.081655709997,206.23844028000167,54212.9151372 2025-08-05,22:18:57.000,217,11044536,-795,0,1754432336,13138.142282499997,206.29483332000382,54212.82430464001 2025-08-05,22:18:58.000,217,11044560,-795,0,1754432337,13138.074919400002,206.3300789700006,54212.712510720005 2025-08-05,22:18:59.000,217,11044488,-795,0,1754432338,13138.149018809992,206.35827548999805,54212.30725776 2025-08-05,22:19:00.000,217,11044540,-795,0,1754432339,13138.169227739992,206.32302984000125,54212.25136080001 2025-08-05,22:19:01.000,217,11044574,-795,0,1754432340,13138.135546190002,206.35827548999805,54212.29328352 2025-08-05,22:19:02.000,217,11044540,-795,0,1754432341,13138.155755120002,206.33712809999997,54212.53783272001 2025-08-05,22:19:03.000,217,11044567,-795,0,1754432342,13138.263536079998,206.39352114000212,54212.87321448001 2025-08-05,22:19:04.000,217,11044534,-795,0,1754432343,13138.364580729998,206.4146685300002,54212.929111440004 2025-08-05,22:19:05.000,217,11044477,-795,0,1754432344,13138.364580729998,206.42171765999956,54213.215583360005 2025-08-05,22:19:06.000,217,11044547,-795,0,1754432345,13138.398262279989,206.38647201000276,54213.22955760001 2025-08-05,22:19:07.000,217,11044522,-795,0,1754432346,13138.310690249993,206.43581591999828,54213.00596976 2025-08-05,22:19:08.000,217,11044526,-795,0,1754432347,13138.418471209989,206.43581591999828,54212.68456224001 2025-08-05,22:19:09.000,217,11044566,-795,0,1754432348,13138.512779549994,206.5133563499985,54212.87321448001 2025-08-05,22:19:10.000,217,11044553,-795,0,1754432349,13138.68792361,206.50630721999914,54212.96404704 2025-08-05,22:19:11.000,217,11044549,-795,0,1754432350,13138.634033129994,206.54860200000257,54212.9151372 2025-08-05,22:19:12.000,217,11044491,-795,0,1754432351,13138.66097836999,206.57679852,54213.06186672001 2025-08-05,22:19:13.000,217,11044495,-795,0,1754432352,13138.7485504,206.56974939000065,54213.15269928 2025-08-05,22:19:14.000,217,11044512,-795,0,1754432353,13138.775495639995,206.53450374000386,54213.599874960004 2025-08-05,22:19:15.000,217,11044588,-795,0,1754432354,13138.735077779995,206.5627002600013,54213.669746160005 2025-08-05,22:19:16.000,217,11044537,-795,0,1754432355,13138.775495639995,206.52040547999786,54213.72564312 2025-08-05,22:19:17.000,217,11044533,-795,0,1754432356,13138.68118729999,206.58384764999937,54213.096802320004 2025-08-05,22:19:18.000,217,11044542,-795,0,1754432357,13138.76202301999,206.63319156000216,54213.2994288 2025-08-05,22:19:19.000,217,11044563,-795,0,1754432358,13138.91022184,206.74597763999918,54213.41122272 2025-08-05,22:19:20.000,217,11044588,-795,0,1754432359,13138.9506397,206.7600758999979,54213.57192648001 2025-08-05,22:19:21.000,217,11044477,-795,0,1754432360,13138.94390338999,206.81646894000005,54213.6487848 2025-08-05,22:19:22.000,217,11044546,-795,0,1754432361,13138.815913499995,206.81646894000005,54213.59288784001 2025-08-05,22:19:23.000,217,11044569,-795,0,1754432362,13138.88327659999,206.81646894000005,54213.99115368 2025-08-05,22:19:24.000,217,11044544,-795,0,1754432363,13138.856331359995,206.78122329000325,54213.90032112001 2025-08-05,22:19:25.000,217,11044592,-795,0,1754432364,13139.004530179991,206.85876372000348,54214.21474152001 2025-08-05,22:19:26.000,217,11044564,-795,0,1754432365,13139.058420659996,206.8094198100007,54213.80948856001 2025-08-05,22:19:27.000,217,11044518,-795,0,1754432366,13139.058420659996,206.87991111000156,54213.718656000005 2025-08-05,22:19:28.000,217,11044549,-795,0,1754432367,13139.092102210001,206.84466546000476,54213.81647568 2025-08-05,22:19:29.000,217,11044516,-795,0,1754432368,13139.092102210001,206.91515675999835,54213.90730824001 2025-08-05,22:19:30.000,217,11044609,-795,0,1754432369,13139.125783759991,206.8728619800022,54214.1378832 2025-08-05,22:19:31.000,217,11044577,-795,0,1754432370,13139.05168435,206.87991111000156,54214.31256120001 2025-08-05,22:19:32.000,217,11044577,-795,0,1754432371,13138.97084863,206.908107629999,54214.43134224001 2025-08-05,22:19:33.000,217,11044582,-795,0,1754432372,13138.896749219995,206.9222058899977,54214.47326496 2025-08-05,22:19:34.000,217,11044550,-795,0,1754432373,13138.916958149995,206.87991111000156,54214.28461272001 2025-08-05,22:19:35.000,217,11044599,-795,0,1754432374,13138.94390338999,206.9222058899977,54214.06102488 2025-08-05,22:19:36.000,217,11044562,-795,0,1754432375,13139.018002799996,206.95040241000243,54214.24967712 2025-08-05,22:19:37.000,217,11044517,-795,0,1754432376,13138.977584939996,206.96450067000114,54214.2776256 2025-08-05,22:19:38.000,217,11044551,-795,0,1754432377,13138.93043077,206.9363041500037,54214.18679304 2025-08-05,22:19:39.000,217,11044557,-795,0,1754432378,13138.91022184,206.9715498000005,54214.340509680005 2025-08-05,22:19:40.000,217,11044563,-795,0,1754432379,13138.896749219995,206.94335328000307,54214.794672480006 2025-08-05,22:19:41.000,217,11044618,-795,0,1754432380,13138.80917719,207.04909023000073,54214.83659520001 2025-08-05,22:19:42.000,217,11044575,-795,0,1754432381,13138.694659919995,207.04909023000073,54214.63396872 2025-08-05,22:19:43.000,217,11044557,-795,0,1754432382,13138.74181408999,207.0843358800048,54214.53614904 2025-08-05,22:19:44.000,217,11044566,-795,0,1754432383,13138.78223194999,207.13367979000031,54214.417368 2025-08-05,22:19:45.000,217,11044487,-795,0,1754432384,13138.735077779995,207.23236760999862,54214.340509680005 2025-08-05,22:19:46.000,217,11044599,-795,0,1754432385,13138.775495639995,207.26056413000333,54214.389419520005 2025-08-05,22:19:47.000,217,11044584,-795,0,1754432386,13138.714868849995,207.30990803999885,54214.3474968 2025-08-05,22:19:48.000,217,11044555,-795,0,1754432387,13138.70139622999,207.29580978000013,54214.54313616 2025-08-05,22:19:49.000,217,11044553,-795,0,1754432388,13138.64076943999,207.38744846999907,54214.773711120004 2025-08-05,22:19:50.000,217,11044574,-795,0,1754432389,13138.7485504,207.3310554300042,54214.98332472001 2025-08-05,22:19:51.000,217,11044605,-795,0,1754432390,13138.70139622999,207.39449759999843,54215.01826032 2025-08-05,22:19:52.000,217,11044577,-795,0,1754432391,13138.60708789,207.37335021000035,54214.56409752 2025-08-05,22:19:53.000,217,11044512,-795,0,1754432392,13138.654242059994,207.40859586000443,54214.389419520005 2025-08-05,22:19:54.000,217,11044510,-795,0,1754432393,13138.68118729999,207.43679238000186,54214.48025208001 2025-08-05,22:19:55.000,217,11044534,-795,0,1754432394,13138.66771468,207.4649888999993,54214.50121344001 2025-08-05,22:19:56.000,217,11044547,-795,0,1754432395,13138.70139622999,207.41564499000378,54214.45230360001 2025-08-05,22:19:57.000,217,11044572,-795,0,1754432396,13138.66771468,207.47203802999866,54214.626981600006 2025-08-05,22:19:58.000,217,11044590,-795,0,1754432397,13138.76202301999,207.47908715999802,54214.99729896 2025-08-05,22:19:59.000,217,11044548,-795,0,1754432398,13138.78896826,207.53548020000017,54215.12306712001 2025-08-05,22:20:00.000,217,11044572,-795,0,1754432399,13138.795704569995,207.52138194000145,54215.060183040005 2025-08-05,22:20:01.000,217,11044528,-795,0,1754432400,13138.755286709995,207.50023455000337,54214.68287856 2025-08-05,22:20:02.000,217,11044522,-795,0,1754432401,13138.566670029999,207.493185420004,54214.2077544 2025-08-05,22:20:03.000,217,11044476,-795,0,1754432402,13138.66771468,207.4649888999993,54214.31954832 2025-08-05,22:20:04.000,217,11044551,-795,0,1754432403,13138.76875933,207.43679238000186,54214.46627784 2025-08-05,22:20:05.000,217,11044565,-795,0,1754432404,13138.694659919995,207.4297432500025,54214.459290720006 2025-08-05,22:20:06.000,217,11044562,-795,0,1754432405,13138.735077779995,207.45793976999994,54214.626981600006 2025-08-05,22:20:07.000,217,11044538,-795,0,1754432406,13138.70139622999,207.48613629000465,54214.89947928 2025-08-05,22:20:08.000,217,11044523,-795,0,1754432407,13138.86306766999,207.50023455000337,54215.060183040005 2025-08-05,22:20:09.000,217,11044492,-795,0,1754432408,13138.856331359995,207.5284310700008,54214.96935048 2025-08-05,22:20:10.000,217,11044450,-795,0,1754432409,13138.84285873999,207.48613629000465,54214.6619172 2025-08-05,22:20:11.000,217,11044544,-795,0,1754432410,13138.94390338999,207.54957845999888,54214.50121344001 2025-08-05,22:20:12.000,217,11044560,-795,0,1754432411,13138.91022184,207.5143328100021,54214.47326496 2025-08-05,22:20:13.000,217,11044570,-795,0,1754432412,13138.977584939996,207.54252932999952,54214.51518768 2025-08-05,22:20:14.000,217,11044551,-795,0,1754432413,13139.112311140001,207.5284310700008,54214.65493008 2025-08-05,22:20:15.000,217,11044553,-795,0,1754432414,13139.03147542,207.50728368000273,54214.99729896 2025-08-05,22:20:16.000,217,11044535,-795,0,1754432415,13139.139256379996,207.53548020000017,54215.23486104 2025-08-05,22:20:17.000,217,11044520,-795,0,1754432416,13139.139256379996,207.54957845999888,54215.19992544001 2025-08-05,22:20:18.000,217,11044534,-795,0,1754432417,13139.092102210001,207.57072585000424,54214.92742776 2025-08-05,22:20:19.000,217,11044494,-795,0,1754432418,13139.145992689992,207.60597150000103,54214.83659520001 2025-08-05,22:20:20.000,217,11044537,-795,0,1754432419,13139.341345679997,207.66236454000318,54214.75973688 2025-08-05,22:20:21.000,217,11044551,-795,0,1754432420,13139.415445090002,207.7117084499987,54214.843582320005 2025-08-05,22:20:22.000,217,11044543,-795,0,1754432421,13139.509753429993,207.7117084499987,54214.73877552001 2025-08-05,22:20:23.000,217,11044573,-795,0,1754432422,13139.644479629998,207.7258067100047,54214.85755656 2025-08-05,22:20:24.000,217,11044598,-795,0,1754432423,13139.705106419999,207.73285584000405,54215.346654960005 2025-08-05,22:20:25.000,217,11044518,-795,0,1754432424,13139.785942139999,207.71875757999806,54215.45146176 2025-08-05,22:20:26.000,217,11044484,-795,0,1754432425,13139.86004154999,207.66236454000318,54215.45146176 2025-08-05,22:20:27.000,217,11044556,-795,0,1754432426,13139.934140959995,207.66236454000318,54215.16498984 2025-08-05,22:20:28.000,217,11044541,-795,0,1754432427,13140.0284493,207.60597150000103,54215.07415728001 2025-08-05,22:20:29.000,217,11044540,-795,0,1754432428,13140.14296656999,207.62006975999975,54214.91345352001 2025-08-05,22:20:30.000,217,11044579,-795,0,1754432429,13140.345055869991,207.5143328100021,54215.130054240006 2025-08-05,22:20:31.000,217,11044543,-795,0,1754432430,13140.405682659992,207.5284310700008,54215.08114440001 2025-08-05,22:20:32.000,217,11044556,-795,0,1754432431,13140.365264799992,207.5143328100021,54215.03922168 2025-08-05,22:20:33.000,217,11044496,-795,0,1754432432,13140.385473729992,207.47908715999802,54215.563255680005 2025-08-05,22:20:34.000,217,11044487,-795,0,1754432433,13140.486518379992,207.4297432500025,54215.59819128 2025-08-05,22:20:35.000,217,11044534,-795,0,1754432434,13140.526936239992,207.40859586000443,54215.68902384 2025-08-05,22:20:36.000,217,11044573,-795,0,1754432435,13140.641453509998,207.35220282000228,54215.42351328 2025-08-05,22:20:37.000,217,11044554,-795,0,1754432436,13140.648189819993,207.35220282000228,54215.43748752001 2025-08-05,22:20:38.000,217,11044581,-795,0,1754432437,13140.735761849988,207.35220282000228,54215.15800272 2025-08-05,22:20:39.000,217,11044588,-795,0,1754432438,13140.830070189993,207.3310554300042,54215.47242312 2025-08-05,22:20:40.000,217,11044591,-795,0,1754432439,13140.850279119994,207.32400630000484,54215.45146176 2025-08-05,22:20:41.000,217,11044505,-795,0,1754432440,13140.836806499989,207.35925195000164,54215.52832008 2025-08-05,22:20:42.000,217,11044566,-795,0,1754432441,13140.816597569989,207.3028589099995,54215.69601096 2025-08-05,22:20:43.000,217,11044567,-795,0,1754432442,13140.964796389999,207.366301080001,54215.90562456 2025-08-05,22:20:44.000,217,11044525,-795,0,1754432443,13141.072577349994,207.33810456000356,54215.94056016001 2025-08-05,22:20:45.000,217,11044551,-795,0,1754432444,13141.18035830999,207.32400630000484,54215.77286928001 2025-08-05,22:20:46.000,217,11044552,-795,0,1754432445,13141.28140295999,207.3310554300042,54215.80780488 2025-08-05,22:20:47.000,217,11044577,-795,0,1754432446,13141.28140295999,207.3028589099995,54215.800817760006 2025-08-05,22:20:48.000,217,11044548,-795,0,1754432447,13141.40265653999,207.32400630000484,54215.55626856001 2025-08-05,22:20:49.000,217,11044505,-795,0,1754432448,13141.476755949996,207.32400630000484,54215.67504960001 2025-08-05,22:20:50.000,217,11044563,-795,0,1754432449,13141.598009529996,207.35925195000164,54215.69601096 2025-08-05,22:20:51.000,217,11044564,-795,0,1754432450,13141.658636319997,207.39449759999843,54216.08030256001 2025-08-05,22:20:52.000,217,11044502,-795,0,1754432451,13141.719263109997,207.43679238000186,54216.29690328001 2025-08-05,22:20:53.000,217,11044577,-795,0,1754432452,13141.759680969997,207.41564499000378,54216.2689548 2025-08-05,22:20:54.000,217,11044523,-795,0,1754432453,13141.914616100003,207.366301080001,54216.10126392 2025-08-05,22:20:55.000,217,11044537,-795,0,1754432454,13142.022397059998,207.42269412000314,54216.234019200005 2025-08-05,22:20:56.000,217,11044549,-795,0,1754432455,13142.116705399989,207.40859586000443,54216.24100632 2025-08-05,22:20:57.000,217,11044480,-795,0,1754432456,13142.184068499999,207.47203802999866,54215.99645712 2025-08-05,22:20:58.000,217,11044567,-795,0,1754432457,13142.244695289999,207.47203802999866,54215.85671472 2025-08-05,22:20:59.000,217,11044474,-795,0,1754432458,13142.32553101,207.54957845999888,54216.27594192001 2025-08-05,22:21:00.000,217,11044565,-795,0,1754432459,13142.44678459,207.5284310700008,54216.41568432001 2025-08-05,22:21:01.000,217,11044577,-795,0,1754432460,13142.50741138,207.55662758999824,54216.75106608001 2025-08-05,22:21:02.000,217,11044521,-795,0,1754432461,13142.50067506999,207.50023455000337,54216.36677448 2025-08-05,22:21:03.000,217,11044552,-795,0,1754432462,13142.48046613999,207.6130206300004,54216.43664568 2025-08-05,22:21:04.000,217,11044544,-795,0,1754432463,13142.642137579991,207.54957845999888,54216.58337520001 2025-08-05,22:21:05.000,217,11044533,-795,0,1754432464,13142.642137579991,207.60597150000103,54216.618310800004 2025-08-05,22:21:06.000,217,11044558,-795,0,1754432465,13142.729709610001,207.63416801999847,54216.36677448 2025-08-05,22:21:07.000,217,11044538,-795,0,1754432466,13142.662346509991,207.69056106000062,54216.2689548 2025-08-05,22:21:09.000,217,11044570,-795,0,1754432468,13142.810545330001,207.7751506200002,54216.77901456001 2025-08-05,22:21:10.000,217,11044590,-795,0,1754432469,13142.857699499997,207.80334713999764,54217.12837056 2025-08-05,22:21:11.000,217,11044558,-795,0,1754432470,13142.783600089992,207.79629800999828,54216.70215624 2025-08-05,22:21:12.000,217,11044570,-795,0,1754432471,13142.803809019992,207.79629800999828,54216.71613048 2025-08-05,22:21:13.000,217,11044533,-795,0,1754432472,13142.736445919996,207.89498583000386,54216.5484396 2025-08-05,22:21:14.000,217,11044589,-795,0,1754432473,13142.790336400001,207.8597401799998,54216.737091840005 2025-08-05,22:21:15.000,217,11044539,-795,0,1754432474,13142.776863779996,207.9584279999981,54216.569400960005 2025-08-05,22:21:16.000,217,11044541,-795,0,1754432475,13142.884644739992,208.0218701699996,54216.6532464 2025-08-05,22:21:17.000,217,11044556,-795,0,1754432476,13142.871172120002,208.11350885999855,54217.037538 2025-08-05,22:21:18.000,217,11044546,-795,0,1754432477,13142.978953079997,208.09236147000047,54217.023563760005 2025-08-05,22:21:19.000,217,11044539,-795,0,1754432478,13143.026107249992,208.1346562500039,54217.1772804 2025-08-05,22:21:20.000,217,11044574,-795,0,1754432479,13143.079997729998,208.1205579899979,54217.1074092 2025-08-05,22:21:21.000,217,11044524,-795,0,1754432480,13143.133888210003,208.12760712000454,54217.1772804 2025-08-05,22:21:22.000,217,11044581,-795,0,1754432481,13143.174306069988,208.15580364000198,54217.14933192 2025-08-05,22:21:23.000,217,11044593,-795,0,1754432482,13143.106942969993,208.21924581000349,54217.05151224 2025-08-05,22:21:24.000,217,11044563,-795,0,1754432483,13143.201251309998,208.28973711000435,54217.121383440004 2025-08-05,22:21:25.000,217,11044542,-795,0,1754432484,13143.288823339994,208.30383537000307,54216.96067968 2025-08-05,22:21:26.000,217,11044544,-795,0,1754432485,13143.450494779994,208.32498276000115,54217.477726560006 2025-08-05,22:21:27.000,217,11044533,-795,0,1754432486,13143.43702215999,208.32498276000115,54217.48471368 2025-08-05,22:21:28.000,217,11044564,-795,0,1754432487,13143.49764894999,208.36727754000458,54217.54061064 2025-08-05,22:21:29.000,217,11044512,-795,0,1754432488,13143.403340609999,208.32498276000115,54217.36593264 2025-08-05,22:21:30.000,217,11044517,-795,0,1754432489,13143.423549539999,208.31088450000243,54217.29606144 2025-08-05,22:21:31.000,217,11044577,-795,0,1754432490,13143.403340609999,208.36022840999794,54217.310035680006 2025-08-05,22:21:32.000,217,11044561,-795,0,1754432491,13143.52459419,208.36022840999794,54217.30304856001 2025-08-05,22:21:33.000,217,11044527,-795,0,1754432492,13143.369659059994,208.4307197099988,54217.08644784001 2025-08-05,22:21:34.000,217,11044562,-795,0,1754432493,13143.54480312,208.47301449000224,54217.14933192 2025-08-05,22:21:35.000,217,11044561,-795,0,1754432494,13143.551539429995,208.4800636200016,54217.49868792001 2025-08-05,22:21:36.000,217,11044512,-795,0,1754432495,13143.612166219995,208.49416188000032,54217.50567504 2025-08-05,22:21:37.000,217,11044526,-795,0,1754432496,13143.58522098,208.50826013999904,54217.51266216 2025-08-05,22:21:38.000,217,11044561,-795,0,1754432497,13143.591957289995,208.4448179700048,54217.358945520005 2025-08-05,22:21:39.000,217,11044507,-795,0,1754432498,13143.55827573999,208.4800636200016,54217.39388112 2025-08-05,22:21:40.000,217,11044550,-795,0,1754432499,13143.62563884,208.50826013999904,54217.41484248 2025-08-05,22:21:41.000,217,11044565,-795,0,1754432500,13143.58522098,208.50121100999968,54217.56855912001 2025-08-05,22:21:42.000,217,11044574,-795,0,1754432501,13143.53806680999,208.53645666000375,54217.4917008 2025-08-05,22:21:43.000,217,11044532,-795,0,1754432502,13143.54480312,208.57170231000055,54217.27510008 2025-08-05,22:21:44.000,217,11044516,-795,0,1754432503,13143.63911145999,208.5787514399999,54217.61048184 2025-08-05,22:21:45.000,217,11044476,-795,0,1754432504,13143.612166219995,208.58580056999926,54217.61746896001 2025-08-05,22:21:46.000,217,11044545,-795,0,1754432505,13143.61890252999,208.57170231000055,54217.55458488 2025-08-05,22:21:47.000,217,11044544,-795,0,1754432506,13143.58522098,208.5435057900031,54217.40086824001 2025-08-05,22:21:48.000,217,11044554,-795,0,1754432507,13143.62563884,208.4448179700048,54217.54061064 2025-08-05,22:21:49.000,217,11044552,-795,0,1754432508,13143.571748359995,208.45186710000416,54217.41484248 2025-08-05,22:21:50.000,217,11044536,-795,0,1754432509,13143.70647456,208.4448179700048,54217.49868792001 2025-08-05,22:21:51.000,217,11044550,-795,0,1754432510,13143.733419799995,208.42367057999945,54217.59650760001 2025-08-05,22:21:52.000,217,11044563,-795,0,1754432511,13143.76710135,208.40252319000138,54217.575546240005 2025-08-05,22:21:53.000,217,11044471,-795,0,1754432512,13143.713210869995,208.48711275000096,54217.41484248 2025-08-05,22:21:54.000,217,11044483,-795,0,1754432513,13143.78057396999,208.4800636200016,54217.55458488 2025-08-05,22:21:55.000,217,11044563,-795,0,1754432514,13143.82772814,208.5153092699984,54217.589520479996 2025-08-05,22:21:56.000,217,11044513,-795,0,1754432515,13143.955718029996,208.52235839999776,54217.34497128 2025-08-05,22:21:57.000,217,11044554,-795,0,1754432516,13143.955718029996,208.49416188000032,54217.51964928001 2025-08-05,22:21:58.000,217,11044521,-795,0,1754432517,13144.117389469997,208.48711275000096,54217.561572 2025-08-05,22:21:59.000,217,11044581,-795,0,1754432518,13144.090444230002,208.5294075300044,54217.477726560006 2025-08-05,22:22:00.000,217,11044546,-795,0,1754432519,13144.258851979997,208.53645666000375,54217.73625000001 2025-08-05,22:22:01.000,217,11044529,-795,0,1754432520,13144.211697810002,208.50826013999904,54217.78515984001 2025-08-05,22:22:02.000,217,11044553,-795,0,1754432521,13144.258851979997,208.5435057900031,54217.743237120005 2025-08-05,22:22:03.000,217,11044541,-795,0,1754432522,13144.204961499992,208.58580056999926,54217.624456080004 2025-08-05,22:22:04.000,217,11044504,-795,0,1754432523,13144.285797219993,208.6280953500027,54217.51266216 2025-08-05,22:22:05.000,217,11044576,-795,0,1754432524,13144.420523419998,208.68448839000484,54217.61746896001 2025-08-05,22:22:06.000,217,11044510,-795,0,1754432525,13144.548513309994,208.6633409999995,54217.813108320006 2025-08-05,22:22:07.000,217,11044538,-795,0,1754432526,13144.494622829989,208.59989882999798,54217.862018160005 2025-08-05,22:22:08.000,217,11044549,-795,0,1754432527,13144.494622829989,208.59989882999798,54217.72227576 2025-08-05,22:22:09.000,217,11044519,-795,0,1754432528,13144.535040689989,208.5787514399999,54217.813108320006 2025-08-05,22:22:10.000,217,11044489,-795,0,1754432529,13144.535040689989,208.59989882999798,54217.78515984001 2025-08-05,22:22:11.000,217,11044521,-795,0,1754432530,13144.629349029994,208.59284969999862,54217.91791512 2025-08-05,22:22:12.000,217,11044539,-795,0,1754432531,13144.568722239994,208.55760405000183,54217.82708256 2025-08-05,22:22:13.000,217,11044544,-795,0,1754432532,13144.494622829989,208.5435057900031,54217.78515984001 2025-08-05,22:22:14.000,217,11044510,-795,0,1754432533,13144.528304379994,208.45891623000352,54217.624456080004 2025-08-05,22:22:15.000,217,11044527,-795,0,1754432534,13144.629349029994,208.43776883999817,54217.90394088001 2025-08-05,22:22:16.000,217,11044512,-795,0,1754432535,13144.730393679994,208.42367057999945,54217.88996664 2025-08-05,22:22:17.000,217,11044519,-795,0,1754432536,13144.7438663,208.4166214500001,54217.862018160005 2025-08-05,22:22:18.000,217,11044510,-795,0,1754432537,13144.79775677999,208.4166214500001,54217.76419848001 2025-08-05,22:22:19.000,217,11044516,-795,0,1754432538,13144.80449309,208.38842493000266,54217.79913408 2025-08-05,22:22:20.000,217,11044558,-795,0,1754432539,13144.88532881,208.40252319000138,54217.89695376 2025-08-05,22:22:21.000,217,11044512,-795,0,1754432540,13144.851647259995,208.36022840999794,54217.99477344 2025-08-05,22:22:22.000,217,11044533,-795,0,1754432541,13144.79775677999,208.35317927999859,54217.84804392 2025-08-05,22:22:23.000,217,11044514,-795,0,1754432542,13144.770811539995,208.30383537000307,54217.76419848001 2025-08-05,22:22:24.000,217,11044509,-795,0,1754432543,13144.92574667,208.28973711000435,54217.71528864001 2025-08-05,22:22:25.000,217,11044537,-795,0,1754432544,13144.993109769995,208.24039320000156,54217.97381208001 2025-08-05,22:22:26.000,217,11044515,-795,0,1754432545,13145.04026393999,208.24744233000092,54217.9458636 2025-08-05,22:22:27.000,217,11044522,-795,0,1754432546,13145.053736559996,208.21924581000349,54217.98778632 2025-08-05,22:22:28.000,217,11044534,-795,0,1754432547,13145.04700025,208.2333440700022,54217.82708256 2025-08-05,22:22:29.000,217,11044556,-795,0,1754432548,13145.114363349996,208.20514755000477,54217.97381208001 2025-08-05,22:22:30.000,217,11044526,-795,0,1754432549,13145.289507410002,208.24744233000092,54218.029709040005 2025-08-05,22:22:31.000,217,11044559,-795,0,1754432550,13145.336661579997,208.24039320000156,54218.06464464 2025-08-05,22:22:32.000,217,11044513,-795,0,1754432551,13145.404024679992,208.21924581000349,54217.91791512 2025-08-05,22:22:33.000,217,11044486,-795,0,1754432552,13145.195199069996,208.1346562500039,54217.421829599996 2025-08-05,22:22:34.000,217,11044524,-795,0,1754432553,13145.181726449991,208.11350885999855,54217.72926288 2025-08-05,22:22:35.000,217,11044474,-795,0,1754432554,13145.100890729991,208.1205579899979,54217.7013144 2025-08-05,22:22:36.000,217,11044548,-795,0,1754432555,13145.121099659991,208.20514755000477,54217.65939168 2025-08-05,22:22:37.000,217,11044522,-795,0,1754432556,13145.228880620001,208.19104928999877,54217.7711856 2025-08-05,22:22:38.000,217,11044522,-795,0,1754432557,13145.255825859997,208.21924581000349,54217.79913408 2025-08-05,22:22:39.000,217,11044538,-795,0,1754432558,13145.390552060002,208.2333440700022,54217.910928000005 2025-08-05,22:22:40.000,217,11044529,-795,0,1754432559,13145.572432429988,208.32498276000115,54218.18342568 2025-08-05,22:22:41.000,217,11044548,-795,0,1754432560,13145.599377669998,208.33908101999987,54218.17643856 2025-08-05,22:22:42.000,217,11044557,-795,0,1754432561,13145.761049109999,208.30383537000307,54217.98778632 2025-08-05,22:22:43.000,217,11044508,-795,0,1754432562,13145.761049109999,208.2967862400037,54218.00874768 2025-08-05,22:22:44.000,217,11044550,-795,0,1754432563,13145.841884829999,208.2967862400037,54218.14150296001 2025-08-05,22:22:45.000,217,11044538,-795,0,1754432564,13145.85535744999,208.20514755000477,54218.20438704 2025-08-05,22:22:46.000,217,11044557,-795,0,1754432565,13145.95640209999,208.19104928999877,54218.33714232001 2025-08-05,22:22:47.000,217,11044524,-795,0,1754432566,13145.85535744999,208.17695103000005,54218.10656736 2025-08-05,22:22:48.000,217,11044543,-795,0,1754432567,13145.99681995999,208.21219668000413,54218.3301552 2025-08-05,22:22:49.000,217,11044535,-795,0,1754432568,13146.10460092,208.268589719999,54218.30919384001 2025-08-05,22:22:50.000,217,11044505,-795,0,1754432569,13146.091128299995,208.3320318900005,54218.10656736 2025-08-05,22:22:51.000,217,11044491,-795,0,1754432570,13146.171964019995,208.39547406000202,54217.89695376 2025-08-05,22:22:52.000,217,11044537,-795,0,1754432571,13146.252799739996,208.4307197099988,54218.27425824 2025-08-05,22:22:53.000,217,11044540,-795,0,1754432572,13146.01702888999,208.42367057999945,54217.98778632 2025-08-05,22:22:54.000,217,11044513,-795,0,1754432573,13146.18543664,208.36022840999794,54218.20438704 2025-08-05,22:22:55.000,217,11044505,-795,0,1754432574,13146.21911818999,208.1699019000007,54218.42098776 2025-08-05,22:22:56.000,217,11044542,-795,0,1754432575,13146.380789629991,207.9866245200028,54218.414000640005 2025-08-05,22:22:57.000,217,11044530,-795,0,1754432576,13146.495306899997,208.00072278000152,54218.60265288001 2025-08-05,22:22:58.000,217,11044556,-795,0,1754432577,13146.495306899997,208.21219668000413,54218.38605216001 2025-08-05,22:22:59.000,217,11044547,-795,0,1754432578,13146.461625349992,208.40957232000073,54218.44893624 2025-08-05,22:23:00.000,217,11044537,-795,0,1754432579,13146.535724759997,208.55055492000247,54218.246309760005 2025-08-05,22:23:01.000,217,11044577,-795,0,1754432580,13146.704132509993,208.58580056999926,54218.67252408001 2025-08-05,22:23:02.000,217,11044543,-795,0,1754432581,13146.825386089993,208.63514448000205,54218.7144468 2025-08-05,22:23:03.000,217,11044536,-795,0,1754432582,13146.832122399988,208.6280953500027,54218.6795112 2025-08-05,22:23:04.000,217,11044536,-795,0,1754432583,13146.919694429998,208.62104622000334,54218.81226648001 2025-08-05,22:23:05.000,217,11044509,-795,0,1754432584,13146.845595019993,208.6421936100014,54218.94502176 2025-08-05,22:23:06.000,217,11044567,-795,0,1754432585,13147.000530149999,208.6633409999995,54219.14066112 2025-08-05,22:23:07.000,217,11044503,-795,0,1754432586,13146.993793839989,208.61399709000398,54219.07777704001 2025-08-05,22:23:08.000,217,11044518,-795,0,1754432587,13146.946639669994,208.65629187000013,54219.02886720001 2025-08-05,22:23:09.000,217,11044600,-795,0,1754432588,13146.865803949993,208.5787514399999,54218.69348544001 2025-08-05,22:23:10.000,217,11044582,-795,0,1754432589,13146.939903359998,208.5787514399999,54218.95899600001 2025-08-05,22:23:11.000,217,11044530,-795,0,1754432590,13147.040948009999,208.5435057900031,54219.16162248 2025-08-05,22:23:12.000,217,11044530,-795,0,1754432591,13147.03421169999,208.59284969999862,54219.154635360006 2025-08-05,22:23:13.000,217,11044500,-795,0,1754432592,13146.892749189989,208.64924274000077,54218.87515056 2025-08-05,22:23:14.000,217,11044544,-795,0,1754432593,13146.960112289999,208.6915375200042,54219.07078992 2025-08-05,22:23:15.000,217,11044517,-795,0,1754432594,13146.953375979989,208.71973404000164,54219.322326240006 2025-08-05,22:23:16.000,217,11044553,-795,0,1754432595,13147.000530149999,208.76907795000443,54219.25944216 2025-08-05,22:23:17.000,217,11044542,-795,0,1754432596,13146.953375979989,208.726783170001,54219.25944216 2025-08-05,22:23:18.000,217,11044541,-795,0,1754432597,13146.987057529994,208.70563578000292,54219.035854320005 2025-08-05,22:23:19.000,217,11044537,-795,0,1754432598,13146.939903359998,208.71973404000164,54219.02188008 2025-08-05,22:23:20.000,217,11044506,-795,0,1754432599,13146.886012879993,208.71268491000228,54219.0638028 2025-08-05,22:23:21.000,217,11044504,-795,0,1754432600,13146.919694429998,208.6915375200042,54219.12668688001 2025-08-05,22:23:22.000,217,11044523,-795,0,1754432601,13146.886012879993,208.74793055999908,54219.05681568001 2025-08-05,22:23:23.000,217,11044515,-795,0,1754432602,13146.838858709998,208.79727447000187,54218.93803464001 2025-08-05,22:23:24.000,217,11044515,-795,0,1754432603,13146.912958119989,208.86776577000273,54219.25944216 2025-08-05,22:23:25.000,217,11044503,-795,0,1754432604,13146.973584909989,208.8748149000021,54219.07777704001 2025-08-05,22:23:26.000,217,11044502,-795,0,1754432605,13147.09483848999,208.86776577000273,54219.19655808001 2025-08-05,22:23:27.000,217,11044528,-795,0,1754432606,13147.148728969994,208.81842185999994,54219.01489296 2025-08-05,22:23:28.000,217,11044563,-795,0,1754432607,13147.16220159,208.7902253400025,54218.868163440005 2025-08-05,22:23:29.000,217,11044505,-795,0,1754432608,13147.09483848999,208.80432360000123,54218.97297024 2025-08-05,22:23:30.000,217,11044532,-795,0,1754432609,13147.067893249994,208.8748149000021,54219.0638028 2025-08-05,22:23:31.000,217,11044501,-795,0,1754432610,13147.07462955999,208.84661838000466,54219.035854320005 2025-08-05,22:23:32.000,217,11044481,-795,0,1754432611,13147.09483848999,208.8748149000021,54219.0638028 2025-08-05,22:23:33.000,217,11044532,-795,0,1754432612,13147.067893249994,208.92415881000488,54219.21053232 2025-08-05,22:23:34.000,217,11044468,-795,0,1754432613,13147.13525634999,208.95940446000168,54219.09175128 2025-08-05,22:23:35.000,217,11044488,-795,0,1754432614,13147.290191479995,208.95235533000232,54219.24546792001 2025-08-05,22:23:36.000,217,11044538,-795,0,1754432615,13147.371027199995,208.90301141999953,54219.07777704001 2025-08-05,22:23:37.000,217,11044528,-795,0,1754432616,13147.35755457999,208.83956924999802,54218.95200888 2025-08-05,22:23:38.000,217,11044508,-795,0,1754432617,13147.350818269995,208.83956924999802,54218.986944480006 2025-08-05,22:23:39.000,217,11044551,-795,0,1754432618,13147.43839029999,208.7902253400025,54219.07777704001 2025-08-05,22:23:40.000,217,11044551,-795,0,1754432619,13147.552907569996,208.83252011999866,54219.14764824001 2025-08-05,22:23:41.000,217,11044541,-795,0,1754432620,13147.573116499996,208.81842185999994,54219.17559672001 2025-08-05,22:23:42.000,217,11044534,-795,0,1754432621,13147.566380190001,208.81137273000058,54219.469055760004 2025-08-05,22:23:43.000,217,11044542,-795,0,1754432622,13147.54617126,208.79727447000187,54219.11969976 2025-08-05,22:23:44.000,217,11044517,-795,0,1754432623,13147.667424840001,208.75497968999844,54219.252455040005 2025-08-05,22:23:45.000,217,11044511,-795,0,1754432624,13147.728051630002,208.68448839000484,54219.07078992 2025-08-05,22:23:46.000,217,11044511,-795,0,1754432625,13147.754996869997,208.70563578000292,54218.97995736001 2025-08-05,22:23:47.000,217,11044561,-795,0,1754432626,13147.768469490002,208.6633409999995,54219.252455040005 2025-08-05,22:23:48.000,217,11044568,-795,0,1754432627,13147.714579009997,208.67039012999885,54219.035854320005 2025-08-05,22:23:49.000,217,11044527,-795,0,1754432628,13147.829096280002,208.6633409999995,54219.21053232 2025-08-05,22:23:50.000,217,11044544,-795,0,1754432629,13147.795414729997,208.71268491000228,54219.154635360006 2025-08-05,22:23:51.000,217,11044549,-795,0,1754432630,13147.963822479993,208.63514448000205,54219.69963072001 2025-08-05,22:23:52.000,217,11044565,-795,0,1754432631,13147.930140930002,208.67039012999885,54219.47604288 2025-08-05,22:23:53.000,217,11044540,-795,0,1754432632,13147.795414729997,208.61399709000398,54219.14764824001 2025-08-05,22:23:54.000,217,11044499,-795,0,1754432633,13147.728051630002,208.61399709000398,54219.11271264 2025-08-05,22:23:55.000,217,11044532,-795,0,1754432634,13147.707842700001,208.5294075300044,54218.95899600001 2025-08-05,22:23:56.000,217,11044487,-795,0,1754432635,13147.660688529992,208.5435057900031,54219.34328760001 2025-08-05,22:23:57.000,217,11044527,-795,0,1754432636,13147.674161149997,208.55760405000183,54219.350274720004 2025-08-05,22:23:58.000,217,11044535,-795,0,1754432637,13147.674161149997,208.5294075300044,54219.25944216 2025-08-05,22:23:59.000,217,11044512,-795,0,1754432638,13147.674161149997,208.5294075300044,54219.38521032 2025-08-05,22:24:00.000,217,11044511,-795,0,1754432639,13147.707842700001,208.5435057900031,54219.74155344 2025-08-05,22:24:01.000,217,11044500,-795,0,1754432640,13147.640479599992,208.5153092699984,54219.52495272 2025-08-05,22:24:02.000,217,11044540,-795,0,1754432641,13147.593325429996,208.5646531800012,54219.43412016 2025-08-05,22:24:03.000,217,11044499,-795,0,1754432642,13147.5057534,208.57170231000055,54219.0638028 2025-08-05,22:24:04.000,217,11044554,-795,0,1754432643,13147.472071849996,208.59284969999862,54219.07078992 2025-08-05,22:24:05.000,217,11044544,-795,0,1754432644,13147.43839029999,208.6280953500027,54219.24546792001 2025-08-05,22:24:06.000,217,11044479,-795,0,1754432645,13147.391236129995,208.62104622000334,54219.203545200005 2025-08-05,22:24:07.000,217,11044551,-795,0,1754432646,13147.431653989996,208.6280953500027,54219.322326240006 2025-08-05,22:24:08.000,217,11044510,-795,0,1754432647,13147.391236129995,208.67039012999885,54219.3782232 2025-08-05,22:24:09.000,217,11044511,-795,0,1754432648,13147.28345517,208.67039012999885,54219.469055760004 2025-08-05,22:24:10.000,217,11044502,-795,0,1754432649,13147.21609206999,208.6915375200042,54219.2384808 2025-08-05,22:24:11.000,217,11044541,-795,0,1754432650,13147.20261945,208.6280953500027,54219.24546792001 2025-08-05,22:24:12.000,217,11044558,-795,0,1754432651,13147.128520039994,208.60694796000462,54219.02886720001 2025-08-05,22:24:13.000,217,11044538,-795,0,1754432652,13147.020739079999,208.55760405000183,54218.67252408001 2025-08-05,22:24:14.000,217,11044490,-795,0,1754432653,13147.12178373,208.58580056999926,54219.09175128 2025-08-05,22:24:15.000,217,11044530,-795,0,1754432654,13147.17567420999,208.53645666000375,54219.11271264 2025-08-05,22:24:16.000,217,11044508,-795,0,1754432655,13147.209355759995,208.5646531800012,54219.12668688001 2025-08-05,22:24:17.000,217,11044480,-795,0,1754432656,13147.12178373,208.5646531800012,54219.00091872 2025-08-05,22:24:18.000,217,11044526,-795,0,1754432657,13147.067893249994,208.5787514399999,54219.16162248 2025-08-05,22:24:19.000,217,11044510,-795,0,1754432658,13147.047684319994,208.5435057900031,54219.02188008 2025-08-05,22:24:20.000,217,11044523,-795,0,1754432659,13147.05442062999,208.5153092699984,54219.00790584001 2025-08-05,22:24:21.000,217,11044557,-795,0,1754432660,13147.061156939999,208.4448179700048,54218.97297024 2025-08-05,22:24:22.000,217,11044559,-795,0,1754432661,13147.007266459994,208.40252319000138,54218.7144468 2025-08-05,22:24:23.000,217,11044509,-795,0,1754432662,13147.000530149999,208.32498276000115,54218.819253600006 2025-08-05,22:24:24.000,217,11044509,-795,0,1754432663,13147.101574799999,208.34613014999923,54218.89611192 2025-08-05,22:24:25.000,217,11044525,-795,0,1754432664,13147.07462955999,208.36727754000458,54218.868163440005 2025-08-05,22:24:26.000,217,11044480,-795,0,1754432665,13147.13525634999,208.36022840999794,54218.97297024 2025-08-05,22:24:27.000,217,11044535,-795,0,1754432666,13147.09483848999,208.36022840999794,54219.16162248 2025-08-05,22:24:28.000,217,11044557,-795,0,1754432667,13147.067893249994,208.37432667000394,54219.0987384 2025-08-05,22:24:29.000,217,11044527,-795,0,1754432668,13146.953375979989,208.3320318900005,54218.87515056 2025-08-05,22:24:30.000,217,11044522,-795,0,1754432669,13146.899485499998,208.32498276000115,54218.90309904 2025-08-05,22:24:31.000,217,11044552,-795,0,1754432670,13146.805177159993,208.21219668000413,54218.60265288001 2025-08-05,22:24:32.000,217,11044563,-795,0,1754432671,13146.811913469988,208.21924581000349,54218.90309904 2025-08-05,22:24:33.000,217,11044526,-795,0,1754432672,13146.677187269997,208.20514755000477,54218.749382400005 2025-08-05,22:24:34.000,217,11044591,-795,0,1754432673,13146.630033100002,208.24039320000156,54218.84021496001 2025-08-05,22:24:35.000,217,11044510,-795,0,1754432674,13146.576142619997,208.2333440700022,54218.84720208 2025-08-05,22:24:36.000,217,11044529,-795,0,1754432675,13146.589615240002,208.268589719999,54219.182583840004 2025-08-05,22:24:37.000,217,11044531,-795,0,1754432676,13146.555933689997,208.3179336300018,54219.24546792001 2025-08-05,22:24:38.000,217,11044521,-795,0,1754432677,13146.495306899997,208.31088450000243,54218.986944480006 2025-08-05,22:24:39.000,217,11044543,-795,0,1754432678,13146.535724759997,208.27563884999836,54218.917073280005 2025-08-05,22:24:40.000,217,11044544,-795,0,1754432679,13146.623296789992,208.28973711000435,54218.868163440005 2025-08-05,22:24:41.000,217,11044496,-795,0,1754432680,13146.643505719992,208.268589719999,54218.917073280005 2025-08-05,22:24:42.000,217,11044508,-795,0,1754432681,13146.663714649992,208.28973711000435,54218.95200888 2025-08-05,22:24:43.000,217,11044468,-795,0,1754432682,13146.630033100002,208.28268797999772,54218.80527936 2025-08-05,22:24:44.000,217,11044518,-795,0,1754432683,13146.636769409997,208.27563884999836,54218.931047519996 2025-08-05,22:24:45.000,217,11044546,-795,0,1754432684,13146.683923579993,208.3179336300018,54219.21053232 2025-08-05,22:24:46.000,217,11044523,-795,0,1754432685,13146.758022989998,208.3179336300018,54219.32931336 2025-08-05,22:24:47.000,217,11044573,-795,0,1754432686,13146.791704539988,208.31088450000243,54219.14066112 2025-08-05,22:24:48.000,217,11044514,-795,0,1754432687,13146.784968229993,208.35317927999859,54219.09175128 2025-08-05,22:24:49.000,217,11044504,-795,0,1754432688,13146.737814059998,208.25449146000028,54218.72143392001 2025-08-05,22:24:50.000,217,11044512,-795,0,1754432689,13146.724341439993,208.31088450000243,54218.82624072 2025-08-05,22:24:51.000,217,11044556,-795,0,1754432690,13146.798440849998,208.3179336300018,54219.02188008 2025-08-05,22:24:52.000,217,11044565,-795,0,1754432691,13146.805177159993,208.268589719999,54219.01489296 2025-08-05,22:24:53.000,217,11044531,-795,0,1754432692,13146.751286680003,208.24039320000156,54218.74239528001 2025-08-05,22:24:54.000,217,11044537,-795,0,1754432693,13146.791704539988,208.22629494000284,54219.14066112 2025-08-05,22:24:55.000,217,11044541,-795,0,1754432694,13146.872540259988,208.19104928999877,54219.32931336 2025-08-05,22:24:56.000,217,11044509,-795,0,1754432695,13146.852331329988,208.24039320000156,54219.133674000004 2025-08-05,22:24:57.000,217,11044570,-795,0,1754432696,13146.845595019993,208.1840001599994,54219.02188008 2025-08-05,22:24:58.000,217,11044515,-795,0,1754432697,13146.751286680003,208.24039320000156,54218.60265288001 2025-08-05,22:24:59.000,217,11044530,-795,0,1754432698,13146.798440849998,208.2333440700022,54218.67252408001 2025-08-05,22:25:00.000,217,11044555,-795,0,1754432699,13146.805177159993,208.22629494000284,54219.04284144 2025-08-05,22:25:01.000,217,11044542,-795,0,1754432700,13146.778231919998,208.268589719999,54219.07078992 2025-08-05,22:25:02.000,217,11044574,-795,0,1754432701,13146.764759299993,208.28268797999772,54219.01489296 2025-08-05,22:25:03.000,217,11044587,-795,0,1754432702,13146.683923579993,208.27563884999836,54219.00790584001 2025-08-05,22:25:04.000,217,11044567,-354,0,1754432703,13146.663714649992,208.32498276000115,54219.371236080005 2025-08-05,22:25:05.000,217,11044501,-795,0,1754432704,13146.724341439993,208.2967862400037,54219.19655808001 2025-08-05,22:25:06.000,217,11044495,-795,0,1754432705,13146.677187269997,208.28973711000435,54219.19655808001 2025-08-05,22:25:07.000,217,11044514,-795,0,1754432706,13146.623296789992,208.25449146000028,54218.70745968 2025-08-05,22:25:08.000,217,11044506,-795,0,1754432707,13146.630033100002,208.33908101999987,54218.77733088 2025-08-05,22:25:09.000,217,11044517,-795,0,1754432708,13146.656978339997,208.31088450000243,54219.02886720001 2025-08-05,22:25:10.000,217,11044562,-795,0,1754432709,13146.670450960002,208.3320318900005,54219.14764824001 2025-08-05,22:25:11.000,217,11044517,-795,0,1754432710,13146.677187269997,208.33908101999987,54219.14066112 2025-08-05,22:25:12.000,217,11044550,-795,0,1754432711,13146.650242030002,208.37432667000394,54219.4480944 2025-08-05,22:25:13.000,217,11044499,-795,0,1754432712,13146.508779520002,208.37432667000394,54219.371236080005 2025-08-05,22:25:14.000,217,11044536,-795,0,1754432713,13146.495306899997,208.40252319000138,54219.25944216 2025-08-05,22:25:15.000,217,11044518,-795,0,1754432714,13146.535724759997,208.40252319000138,54219.2384808 2025-08-05,22:25:16.000,217,11044562,-795,0,1754432715,13146.616560479997,208.4307197099988,54219.00091872 2025-08-05,22:25:17.000,217,11044559,-795,0,1754432716,13146.650242030002,208.49416188000032,54219.084764160005 2025-08-05,22:25:18.000,217,11044549,-795,0,1754432717,13146.582878929992,208.5294075300044,54219.182583840004 2025-08-05,22:25:19.000,217,11044530,-795,0,1754432718,13146.670450960002,208.4800636200016,54219.17559672001 2025-08-05,22:25:20.000,217,11044520,-795,0,1754432719,13146.697396199997,208.55055492000247,54219.3782232 2025-08-05,22:25:21.000,217,11044488,-795,0,1754432720,13146.677187269997,208.5646531800012,54219.36424896001 2025-08-05,22:25:22.000,217,11044521,-795,0,1754432721,13146.616560479997,208.5646531800012,54219.60181104 2025-08-05,22:25:23.000,217,11044554,-795,0,1754432722,13146.603087859992,208.58580056999926,54219.19655808001 2025-08-05,22:25:24.000,217,11044544,-795,0,1754432723,13146.643505719992,208.5435057900031,54219.22450656001 2025-08-05,22:25:25.000,217,11044550,-795,0,1754432724,13146.609824170002,208.4800636200016,54218.986944480006 2025-08-05,22:25:26.000,217,11044565,-795,0,1754432725,13146.710868820002,208.46596536000288,54219.154635360006 2025-08-05,22:25:27.000,217,11044533,-795,0,1754432726,13146.724341439993,208.47301449000224,54219.35726184 2025-08-05,22:25:28.000,217,11044497,-795,0,1754432727,13146.697396199997,208.50121100999968,54219.29437776001 2025-08-05,22:25:29.000,217,11044536,-795,0,1754432728,13146.656978339997,208.53645666000375,54219.07078992 2025-08-05,22:25:30.000,217,11044503,-795,0,1754432729,13146.623296789992,208.49416188000032,54219.11271264 2025-08-05,22:25:31.000,217,11044522,-795,0,1754432730,13146.569406310002,208.57170231000055,54219.39219744001 2025-08-05,22:25:32.000,217,11044522,-795,0,1754432731,13146.656978339997,208.5153092699984,54219.252455040005 2025-08-05,22:25:33.000,217,11044564,-795,0,1754432732,13146.576142619997,208.50121100999968,54219.10572552001 2025-08-05,22:25:34.000,217,11044570,-795,0,1754432733,13146.636769409997,208.50826013999904,54219.00091872 2025-08-05,22:25:35.000,217,11044557,-795,0,1754432734,13146.758022989998,208.53645666000375,54219.0987384 2025-08-05,22:25:36.000,217,11044564,-795,0,1754432735,13146.771495610003,208.55760405000183,54219.36424896001 2025-08-05,22:25:37.000,217,11044493,-795,0,1754432736,13146.818649779998,208.59284969999862,54219.28739064 2025-08-05,22:25:38.000,217,11044555,-795,0,1754432737,13146.764759299993,208.62104622000334,54219.154635360006 2025-08-05,22:25:39.000,217,11044572,-795,0,1754432738,13146.771495610003,208.6633409999995,54219.10572552001 2025-08-05,22:25:40.000,217,11044529,-795,0,1754432739,13146.845595019993,208.63514448000205,54219.636746640004 2025-08-05,22:25:41.000,217,11044514,-795,0,1754432740,13146.865803949993,208.69858665000356,54219.52495272 2025-08-05,22:25:42.000,217,11044509,-795,0,1754432741,13146.953375979989,208.69858665000356,54219.49700424 2025-08-05,22:25:43.000,217,11044518,-795,0,1754432742,13147.040948009999,208.6421936100014,54219.04982856 2025-08-05,22:25:44.000,217,11044574,-795,0,1754432743,13147.189146829995,208.68448839000484,54219.17559672001 2025-08-05,22:25:45.000,217,11044519,-795,0,1754432744,13147.27671885999,208.6633409999995,54219.48303000001 2025-08-05,22:25:46.000,217,11044519,-795,0,1754432745,13147.330609339995,208.68448839000484,54219.46206864001 2025-08-05,22:25:47.000,217,11044546,-795,0,1754432746,13147.350818269995,208.64924274000077,54219.42713304 2025-08-05,22:25:48.000,217,11044537,-795,0,1754432747,13147.35755457999,208.6915375200042,54219.39918456 2025-08-05,22:25:49.000,217,11044547,-795,0,1754432748,13147.34408196,208.74088142999972,54219.67168224 2025-08-05,22:25:50.000,217,11044564,-795,0,1754432749,13147.532698639996,208.74088142999972,54219.7625148 2025-08-05,22:25:51.000,217,11044588,-795,0,1754432750,13147.566380190001,208.81137273000058,54219.66469512 2025-08-05,22:25:52.000,217,11044508,-795,0,1754432751,13147.600061739991,208.81137273000058,54219.350274720004 2025-08-05,22:25:53.000,217,11044504,-795,0,1754432752,13147.5057534,208.86776577000273,54219.14066112 2025-08-05,22:25:54.000,217,11044565,-795,0,1754432753,13147.586589120001,208.84661838000466,54219.490017120006 2025-08-05,22:25:55.000,217,11044472,-795,0,1754432754,13147.539434949991,208.85366751000402,54219.517965600004 2025-08-05,22:25:56.000,217,11044527,-795,0,1754432755,13147.627006980001,208.79727447000187,54219.61578528 2025-08-05,22:25:57.000,217,11044555,-795,0,1754432756,13147.627006980001,208.7902253400025,54219.706617840005 2025-08-05,22:25:58.000,217,11044574,-795,0,1754432757,13147.586589120001,208.81842185999994,54220.007064 2025-08-05,22:25:59.000,217,11044567,-795,0,1754432758,13147.620270669991,208.80432360000123,54219.86732160001 2025-08-05,22:26:00.000,217,11044586,-795,0,1754432759,13147.660688529992,208.81137273000058,54219.69963072001 2025-08-05,22:26:01.000,217,11044494,-795,0,1754432760,13147.788678420002,208.76907795000443,54219.4480944 2025-08-05,22:26:02.000,217,11044546,-795,0,1754432761,13147.788678420002,208.7761270800038,54219.51097848001 2025-08-05,22:26:03.000,217,11044552,-795,0,1754432762,13147.707842700001,208.74793055999908,54219.5529012 2025-08-05,22:26:04.000,217,11044567,-795,0,1754432763,13147.768469490002,208.79727447000187,54219.657708000006 2025-08-05,22:26:05.000,217,11044564,-795,0,1754432764,13147.707842700001,208.7902253400025,54219.67168224 2025-08-05,22:26:06.000,217,11044566,-795,0,1754432765,13147.768469490002,208.74793055999908,54219.89527008001 2025-08-05,22:26:07.000,217,11044591,-795,0,1754432766,13147.754996869997,208.81842185999994,54220.160780640006 2025-08-05,22:26:08.000,217,11044570,-795,0,1754432767,13147.647215910001,208.78317621000315,54219.86033448 2025-08-05,22:26:09.000,217,11044505,-795,0,1754432768,13147.701106389992,208.7620288199978,54219.636746640004 2025-08-05,22:26:10.000,217,11044480,-795,0,1754432769,13147.775205799997,208.75497968999844,54219.517965600004 2025-08-05,22:26:11.000,217,11044563,-795,0,1754432770,13147.795414729997,208.76907795000443,54219.5529012 2025-08-05,22:26:12.000,217,11044548,-795,0,1754432771,13147.869514140002,208.70563578000292,54219.6926436 2025-08-05,22:26:13.000,217,11044578,-795,0,1754432772,13147.815623659997,208.71973404000164,54219.587836800005 2025-08-05,22:26:14.000,217,11044563,-795,0,1754432773,13147.916668309997,208.65629187000013,54219.77648904001 2025-08-05,22:26:15.000,217,11044556,-795,0,1754432774,13147.977295099998,208.63514448000205,54219.81841176001 2025-08-05,22:26:16.000,217,11044568,-795,0,1754432775,13147.997504029998,208.65629187000013,54220.19571624 2025-08-05,22:26:17.000,217,11044540,-795,0,1754432776,13148.044658199993,208.6280953500027,54220.05597384 2025-08-05,22:26:18.000,217,11044548,-795,0,1754432777,13147.997504029998,208.6280953500027,54219.73456632 2025-08-05,22:26:19.000,217,11044503,-795,0,1754432778,13147.997504029998,208.62104622000334,54219.5529012 2025-08-05,22:26:20.000,217,11044525,-795,0,1754432779,13148.152439159989,208.57170231000055,54219.62975952001 2025-08-05,22:26:21.000,217,11044569,-795,0,1754432780,13148.206329639994,208.62104622000334,54219.86033448 2025-08-05,22:26:22.000,217,11044566,-795,0,1754432781,13148.280429049999,208.6421936100014,54219.874308720006 2025-08-05,22:26:23.000,217,11044549,-795,0,1754432782,13148.246747499994,208.6774392599982,54219.78347616 2025-08-05,22:26:24.000,217,11044534,-795,0,1754432783,13148.307374289994,208.67039012999885,54219.89527008001 2025-08-05,22:26:25.000,217,11044500,-795,0,1754432784,13148.300637979999,208.70563578000292,54220.25161320001 2025-08-05,22:26:26.000,217,11044594,-795,0,1754432785,13148.36126477,208.74793055999908,54220.090909440005 2025-08-05,22:26:27.000,217,11044570,-795,0,1754432786,13148.39494631999,208.83956924999802,54219.972128400004 2025-08-05,22:26:28.000,217,11044599,-795,0,1754432787,13148.347792149994,208.8748149000021,54219.60181104 2025-08-05,22:26:29.000,217,11044561,-795,0,1754432788,13148.388210009995,208.9382570700036,54219.65072088001 2025-08-05,22:26:30.000,217,11044579,-795,0,1754432789,13148.52293621,208.9382570700036,54219.94417992001 2025-08-05,22:26:31.000,217,11044605,-795,0,1754432790,13148.489254659995,208.94530620000296,54220.15379352001 2025-08-05,22:26:32.000,217,11044566,-795,0,1754432791,13148.509463589995,208.95235533000232,54220.16776776 2025-08-05,22:26:33.000,217,11044566,-795,0,1754432792,13148.44210049,208.93120794000424,54219.9371928 2025-08-05,22:26:34.000,217,11044538,-795,0,1754432793,13148.49599096999,208.9382570700036,54220.30052304001 2025-08-05,22:26:35.000,217,11044505,-795,0,1754432794,13148.469045729995,208.98055184999976,54220.27956168001 2025-08-05,22:26:36.000,217,11044574,-795,0,1754432795,13148.60377193,208.95940446000168,54220.15379352001 2025-08-05,22:26:37.000,217,11044559,-795,0,1754432796,13148.63745347999,208.96645359000104,54219.88828296 2025-08-05,22:26:38.000,217,11044585,-795,0,1754432797,13148.64418979,208.95235533000232,54219.825398880006 2025-08-05,22:26:39.000,217,11044593,-795,0,1754432798,13148.65766240999,208.9100605499989,54219.86732160001 2025-08-05,22:26:40.000,217,11044567,-795,0,1754432799,13148.731761819996,208.91710967999825,54220.04898672 2025-08-05,22:26:41.000,217,11044461,-795,0,1754432800,13148.76544337,208.9382570700036,54219.97911552 2025-08-05,22:26:42.000,217,11044555,-795,0,1754432801,13148.731761819996,208.8748149000021,54219.98610264001 2025-08-05,22:26:43.000,217,11044554,-795,0,1754432802,13148.61724454999,208.9100605499989,54220.209690480006 2025-08-05,22:26:44.000,217,11044560,-795,0,1754432803,13148.62398086,208.8889131600008,54220.258600320005 2025-08-05,22:26:45.000,217,11044545,-795,0,1754432804,13148.630717169995,208.93120794000424,54220.06994808 2025-08-05,22:26:46.000,217,11044568,-795,0,1754432805,13148.68460765,208.88186403000145,54219.98610264001 2025-08-05,22:26:47.000,217,11044573,-795,0,1754432806,13148.65766240999,208.93120794000424,54219.86033448 2025-08-05,22:26:48.000,217,11044557,-795,0,1754432807,13148.590299309995,208.94530620000296,54219.89527008001 2025-08-05,22:26:49.000,217,11044465,-795,0,1754432808,13148.570090379995,208.9735027200004,54220.041999600006 2025-08-05,22:26:50.000,217,11044475,-795,0,1754432809,13148.590299309995,208.98760097999912,54220.06994808 2025-08-05,22:26:51.000,217,11044578,-795,0,1754432810,13148.60377193,209.09333793000405,54220.0769352 2025-08-05,22:26:52.000,217,11044593,-795,0,1754432811,13148.61724454999,209.05809227999998,54220.3913556 2025-08-05,22:26:53.000,217,11044547,-795,0,1754432812,13148.48251835,209.09333793000405,54220.20270336001 2025-08-05,22:26:54.000,217,11044563,-795,0,1754432813,13148.509463589995,209.1003870600034,54220.090909440005 2025-08-05,22:26:55.000,217,11044513,-795,0,1754432814,13148.489254659995,209.05104315000062,54219.93020568 2025-08-05,22:26:56.000,217,11044555,-795,0,1754432815,13148.428627869995,209.0228466300032,54219.96514128001 2025-08-05,22:26:57.000,217,11044552,-795,0,1754432816,13148.408418939995,209.06514140999934,54219.832386 2025-08-05,22:26:58.000,217,11044495,-795,0,1754432817,13148.36126477,209.05809227999998,54219.94417992001 2025-08-05,22:26:59.000,217,11044531,-795,0,1754432818,13148.29390166999,209.10743619000277,54219.94417992001 2025-08-05,22:27:00.000,217,11044545,-795,0,1754432819,13148.368001079994,209.16382922999765,54220.06994808 2025-08-05,22:27:01.000,217,11044555,-795,0,1754432820,13148.34105584,209.2202222699998,54220.3913556 2025-08-05,22:27:02.000,217,11044558,-795,0,1754432821,13148.32084691,209.17087836000428,54220.34244576 2025-08-05,22:27:03.000,217,11044575,-795,0,1754432822,13148.226538569994,209.2343205299985,54220.00007688 2025-08-05,22:27:04.000,217,11044572,-795,0,1754432823,13148.27369273999,209.19907488000172,54219.832386 2025-08-05,22:27:05.000,217,11044496,-795,0,1754432824,13148.219802259999,209.26956618000258,54219.874308720006 2025-08-05,22:27:06.000,217,11044579,-795,0,1754432825,13148.213065949989,209.27661531000194,54219.86732160001 2025-08-05,22:27:07.000,217,11044533,-795,0,1754432826,13148.199593329999,209.29776270000002,54220.090909440005 2025-08-05,22:27:08.000,217,11044511,-795,0,1754432827,13148.132230229989,209.37530313000025,54219.83937312 2025-08-05,22:27:09.000,217,11044552,-795,0,1754432828,13148.064867129993,209.4810400799979,54220.01405112001 2025-08-05,22:27:10.000,217,11044560,-795,0,1754432829,13148.091812369988,209.4951383400039,54220.37039424001 2025-08-05,22:27:11.000,217,11044524,-795,0,1754432830,13148.105284989993,209.45989268999983,54220.33545864 2025-08-05,22:27:12.000,217,11044546,-795,0,1754432831,13148.017712959998,209.48808921000455,54220.12584504 2025-08-05,22:27:13.000,217,11044545,-795,0,1754432832,13147.775205799997,209.45284356000047,54219.657708000006 2025-08-05,22:27:14.000,217,11044581,-795,0,1754432833,13147.829096280002,209.4810400799979,54219.636746640004 2025-08-05,22:27:15.000,217,11044522,-795,0,1754432834,13147.728051630002,209.4951383400039,54219.6227724 2025-08-05,22:27:16.000,217,11044570,-795,0,1754432835,13147.734787939997,209.50923660000262,54219.95116704 2025-08-05,22:27:17.000,217,11044555,-795,0,1754432836,13147.667424840001,209.52333486000134,54219.89527008001 2025-08-05,22:27:18.000,217,11044580,-795,0,1754432837,13147.694370079997,209.5938261600022,54220.0769352 2025-08-05,22:27:19.000,217,11044588,-795,0,1754432838,13147.600061739991,209.64317006999772,54220.15379352001 2025-08-05,22:27:20.000,217,11044521,-795,0,1754432839,13147.573116499996,209.6925139800005,54220.258600320005 2025-08-05,22:27:21.000,217,11044507,-795,0,1754432840,13147.40470875,209.81939832000353,54219.95116704 2025-08-05,22:27:22.000,217,11044555,-795,0,1754432841,13147.35755457999,210.00972483000078,54219.38521032 2025-08-05,22:27:23.000,217,11044488,-795,0,1754432842,13147.52596233,210.04497048000485,54219.53193984001 2025-08-05,22:27:24.000,217,11044550,-795,0,1754432843,13147.734787939997,209.95333178999863,54219.60879816001 2025-08-05,22:27:25.000,217,11044540,-795,0,1754432844,13147.829096280002,209.79825092999818,54219.825398880006 2025-08-05,22:27:26.000,217,11044507,-795,0,1754432845,13147.950349860002,209.74890702000266,54219.94417992001 2025-08-05,22:27:27.000,217,11044537,-795,0,1754432846,13148.031185579988,209.66431746000308,54220.01405112001 2025-08-05,22:27:28.000,217,11044591,-795,0,1754432847,13147.990767720003,209.68546485000115,54220.307510160004 2025-08-05,22:27:29.000,217,11044526,-795,0,1754432848,13147.930140930002,209.629071809999,54220.20270336001 2025-08-05,22:27:30.000,217,11044529,-795,0,1754432849,13147.977295099998,209.60792442000093,54220.041999600006 2025-08-05,22:27:31.000,217,11044482,-795,0,1754432850,13147.896459379997,209.56562964000477,54219.7625148 2025-08-05,22:27:32.000,217,11044524,-795,0,1754432851,13147.909932000002,209.54448224999942,54219.636746640004 2025-08-05,22:27:33.000,217,11044523,-795,0,1754432852,13147.950349860002,209.54448224999942,54219.6227724 2025-08-05,22:27:34.000,217,11044572,-795,0,1754432853,13148.037921889998,209.56562964000477,54220.02802536 2025-08-05,22:27:35.000,217,11044542,-795,0,1754432854,13148.152439159989,209.54448224999942,54220.15379352001 2025-08-05,22:27:36.000,217,11044532,-795,0,1754432855,13148.165911779994,209.60087529000157,54220.18174200001 2025-08-05,22:27:37.000,217,11044538,-795,0,1754432856,13148.172648089989,209.5797279000035,54220.43327832 2025-08-05,22:27:38.000,217,11044567,-795,0,1754432857,13148.159175469998,209.5938261600022,54220.23065184001 2025-08-05,22:27:39.000,217,11044528,-795,0,1754432858,13148.226538569994,209.5938261600022,54220.021038240004 2025-08-05,22:27:40.000,217,11044518,-795,0,1754432859,13148.25348380999,209.58677703000285,54219.685656480004 2025-08-05,22:27:41.000,217,11044518,-795,0,1754432860,13148.36126477,209.55858050999814,54219.81142464 2025-08-05,22:27:42.000,217,11044601,-755,0,1754432861,13148.469045729995,209.6149735500003,54219.88129584 2025-08-05,22:27:43.000,217,11044574,-795,0,1754432862,13148.40168263,209.62202267999965,54219.832386 2025-08-05,22:27:44.000,217,11044554,-795,0,1754432863,13148.50272728,209.68546485000115,54220.041999600006 2025-08-05,22:27:45.000,217,11044587,-795,0,1754432864,13148.549881449995,209.67136659000244,54220.041999600006 2025-08-05,22:27:46.000,217,11044571,-795,0,1754432865,13148.549881449995,209.73480876000394,54220.29353592 2025-08-05,22:27:47.000,217,11044546,-795,0,1754432866,13148.590299309995,209.66431746000308,54220.328471520006 2025-08-05,22:27:48.000,217,11044560,-795,0,1754432867,13148.57682668999,209.72071049999795,54219.95815416 2025-08-05,22:27:49.000,217,11044526,-795,0,1754432868,13148.56335407,209.6784157200018,54219.587836800005 2025-08-05,22:27:50.000,217,11044567,-795,0,1754432869,13148.74523444,209.67136659000244,54219.88129584 2025-08-05,22:27:51.000,217,11044561,-795,0,1754432870,13148.832806469996,209.62202267999965,54219.9371928 2025-08-05,22:27:52.000,217,11044599,-795,0,1754432871,13148.873224329996,209.629071809999,54220.188729120004 2025-08-05,22:27:53.000,217,11044527,-795,0,1754432872,13148.772179679996,209.60087529000157,54219.95116704 2025-08-05,22:27:54.000,217,11044507,-795,0,1754432873,13148.846279090001,209.629071809999,54220.0769352 2025-08-05,22:27:55.000,217,11044512,-795,0,1754432874,13148.893433259997,209.60087529000157,54220.377381360006 2025-08-05,22:27:56.000,217,11044522,-795,0,1754432875,13148.987741600002,209.5797279000035,54220.531098 2025-08-05,22:27:57.000,217,11044571,-795,0,1754432876,13149.028159460002,209.54448224999942,54220.41930408001 2025-08-05,22:27:58.000,217,11044546,-795,0,1754432877,13149.014686839997,209.53743312000006,54219.93020568 2025-08-05,22:27:59.000,217,11044549,-795,0,1754432878,13149.061841009992,209.4669418199992,54220.03501248001 2025-08-05,22:28:00.000,217,11044565,-795,0,1754432879,13149.189830900003,209.4669418199992,54220.17475488 2025-08-05,22:28:01.000,217,11044566,-795,0,1754432880,13149.189830900003,209.4316961700024,54220.426291200005 2025-08-05,22:28:02.000,217,11044525,-795,0,1754432881,13149.210039830003,209.45284356000047,54220.34244576 2025-08-05,22:28:03.000,217,11044528,-795,0,1754432882,13149.095522559997,209.43874530000176,54220.307510160004 2025-08-05,22:28:04.000,217,11044566,-795,0,1754432883,13149.135940419997,209.45989268999983,54220.67782752 2025-08-05,22:28:05.000,217,11044542,-795,0,1754432884,13149.162885659993,209.39645051999833,54220.78962144 2025-08-05,22:28:06.000,217,11044546,-795,0,1754432885,13149.243721379993,209.42464704000304,54220.69878888 2025-08-05,22:28:07.000,217,11044574,-795,0,1754432886,13149.243721379993,209.3682540000009,54220.328471520006 2025-08-05,22:28:08.000,217,11044526,-795,0,1754432887,13149.216776139998,209.39645051999833,54220.2865488 2025-08-05,22:28:09.000,217,11044508,-795,0,1754432888,13149.338029719998,209.36120487000153,54220.40532984 2025-08-05,22:28:10.000,217,11044561,-795,0,1754432889,13149.257193999998,209.3682540000009,54220.40532984 2025-08-05,22:28:11.000,217,11044552,-795,0,1754432890,13149.290875549988,209.3330083500041,54220.45423968 2025-08-05,22:28:12.000,217,11044536,-795,0,1754432891,13149.311084479988,209.31186095999874,54220.531098 2025-08-05,22:28:13.000,217,11044535,-795,0,1754432892,13149.338029719998,209.36120487000153,54220.85250552001 2025-08-05,22:28:14.000,217,11044520,-795,0,1754432893,13149.378447579998,209.3471066100028,54220.9852608 2025-08-05,22:28:15.000,217,11044559,-795,0,1754432894,13149.47275591999,209.38940138999897,54221.00622216 2025-08-05,22:28:16.000,217,11044551,-795,0,1754432895,13149.546855329994,209.39645051999833,54220.57302072 2025-08-05,22:28:17.000,217,11044566,-795,0,1754432896,13149.627691049995,209.4316961700024,54220.56603360001 2025-08-05,22:28:18.000,217,11044516,-795,0,1754432897,13149.60074581,209.43874530000176,54220.45423968 2025-08-05,22:28:19.000,217,11044541,-795,0,1754432898,13149.60074581,209.45989268999983,54220.64987904 2025-08-05,22:28:20.000,217,11044525,-795,0,1754432899,13149.627691049995,209.45989268999983,54220.69878888 2025-08-05,22:28:21.000,217,11044545,-795,0,1754432900,13149.70179046,209.45989268999983,54220.88744112 2025-08-05,22:28:22.000,217,11044534,-795,0,1754432901,13149.77588986999,209.44579443000111,54221.24378424 2025-08-05,22:28:23.000,217,11044529,-795,0,1754432902,13149.72199939,209.43874530000176,54220.9852608 2025-08-05,22:28:24.000,217,11044539,-795,0,1754432903,13149.81630772999,209.51628573000198,54221.06211912 2025-08-05,22:28:25.000,217,11044508,-795,0,1754432904,13149.76241725,209.4669418199992,54220.51712376001 2025-08-05,22:28:26.000,217,11044469,-795,0,1754432905,13149.82304404,209.43874530000176,54220.65686616001 2025-08-05,22:28:27.000,217,11044533,-795,0,1754432906,13149.81630772999,209.43874530000176,54220.61494344001 2025-08-05,22:28:28.000,217,11044539,-795,0,1754432907,13149.829780349995,209.41759791000368,54220.7407116 2025-08-05,22:28:29.000,217,11044574,-795,0,1754432908,13149.870198209996,209.38940138999897,54220.94333808 2025-08-05,22:28:30.000,217,11044542,-795,0,1754432909,13149.92408869,209.3682540000009,54221.13199032 2025-08-05,22:28:31.000,217,11044559,-795,0,1754432910,13150.031869649996,209.31186095999874,54221.432436480005 2025-08-05,22:28:32.000,217,11044553,-795,0,1754432911,13150.018397029991,209.27661531000194,54221.45339784001 2025-08-05,22:28:33.000,217,11044525,-795,0,1754432912,13149.930824999996,209.30481182999938,54220.9852608 2025-08-05,22:28:34.000,217,11044565,-795,0,1754432913,13149.98471548,209.26956618000258,54220.67782752 2025-08-05,22:28:35.000,217,11044501,-795,0,1754432914,13149.96450655,209.27661531000194,54220.76866008 2025-08-05,22:28:36.000,217,11044559,-795,0,1754432915,13150.052078579996,209.2484187900045,54220.9153896 2025-08-05,22:28:37.000,217,11044564,-795,0,1754432916,13150.058814889991,209.26956618000258,54220.999235040006 2025-08-05,22:28:38.000,217,11044583,-795,0,1754432917,13150.004924410001,209.22727139999915,54221.10404184 2025-08-05,22:28:39.000,217,11044568,-795,0,1754432918,13150.025133340001,209.2484187900045,54221.27173272 2025-08-05,22:28:40.000,217,11044592,-795,0,1754432919,13150.079023819992,209.2484187900045,54221.53724328 2025-08-05,22:28:41.000,217,11044524,-795,0,1754432920,13149.971242859996,209.2202222699998,54221.2996812 2025-08-05,22:28:42.000,217,11044570,-795,0,1754432921,13150.038605959991,209.29776270000002,54221.30666832001 2025-08-05,22:28:43.000,217,11044581,-795,0,1754432922,13150.018397029991,209.26956618000258,54220.75468584001 2025-08-05,22:28:44.000,217,11044521,-795,0,1754432923,13150.085760130001,209.22727139999915,54220.78263432001 2025-08-05,22:28:45.000,217,11044556,-795,0,1754432924,13150.045342270001,209.20612401000108,54220.67782752 2025-08-05,22:28:46.000,217,11044576,-795,0,1754432925,13150.045342270001,209.14268183999957,54220.81756992 2025-08-05,22:28:47.000,217,11044571,-795,0,1754432926,13150.112705369997,209.10743619000277,54221.13199032 2025-08-05,22:28:48.000,217,11044588,-795,0,1754432927,13150.119441679992,209.11448532000213,54221.47435920001 2025-08-05,22:28:49.000,217,11044482,-795,0,1754432928,13150.153123229997,209.07923966999806,54221.47435920001 2025-08-05,22:28:50.000,217,11044542,-795,0,1754432929,13150.119441679992,209.0721905399987,54221.34859104 2025-08-05,22:28:51.000,217,11044570,-795,0,1754432930,13150.112705369997,209.02989576000255,54221.10404184 2025-08-05,22:28:52.000,217,11044551,-795,0,1754432931,13150.112705369997,209.06514140999934,54220.89442824 2025-08-05,22:28:53.000,217,11044602,-795,0,1754432932,13150.045342270001,209.02989576000255,54220.65686616001 2025-08-05,22:28:54.000,217,11044547,-795,0,1754432933,13150.119441679992,209.02989576000255,54220.880454000006 2025-08-05,22:28:55.000,217,11044572,-795,0,1754432934,13150.233958949997,208.99465010999847,54220.9852608 2025-08-05,22:28:56.000,217,11044532,-795,0,1754432935,13150.193541089997,208.96645359000104,54221.15993880001 2025-08-05,22:28:57.000,217,11044584,-795,0,1754432936,13150.207013710002,208.94530620000296,54221.39051376 2025-08-05,22:28:58.000,217,11044542,-795,0,1754432937,13150.092496439996,208.93120794000424,54221.097054720005 2025-08-05,22:28:59.000,217,11044504,-795,0,1754432938,13150.126177990001,208.95235533000232,54221.20186152 2025-08-05,22:29:00.000,217,11044541,-795,0,1754432939,13150.166595850002,208.98760097999912,54221.01320928 2025-08-05,22:29:01.000,217,11044549,-795,0,1754432940,13150.126177990001,209.0369448900019,54220.81756992 2025-08-05,22:29:02.000,217,11044535,-795,0,1754432941,13150.112705369997,209.11448532000213,54220.8455184 2025-08-05,22:29:03.000,217,11044521,-795,0,1754432942,13150.072287509996,209.05104315000062,54220.712763120006 2025-08-05,22:29:04.000,217,11044564,-795,0,1754432943,13150.153123229997,209.1003870600034,54220.90840248 2025-08-05,22:29:05.000,217,11044455,-795,0,1754432944,13150.112705369997,209.05809227999998,54220.9852608 2025-08-05,22:29:06.000,217,11044521,-795,0,1754432945,13150.159859539992,209.05104315000062,54221.383526640006 2025-08-05,22:29:07.000,217,11044571,-795,0,1754432946,13150.166595850002,209.05809227999998,54221.362565280004 2025-08-05,22:29:08.000,217,11044531,-795,0,1754432947,13150.227222640002,209.06514140999934,54221.41846224 2025-08-05,22:29:09.000,217,11044540,-795,0,1754432948,13150.180068469992,209.06514140999934,54220.97128656001 2025-08-05,22:29:10.000,217,11044551,-795,0,1754432949,13150.193541089997,209.0862888000047,54220.72673736 2025-08-05,22:29:11.000,217,11044538,-795,0,1754432950,13150.233958949997,209.1215344500015,54220.86647976 2025-08-05,22:29:12.000,217,11044496,-795,0,1754432951,13150.180068469992,209.1356327100002,54220.880454000006 2025-08-05,22:29:13.000,217,11044582,-795,0,1754432952,13150.180068469992,209.11448532000213,54220.6708404 2025-08-05,22:29:14.000,217,11044567,-795,0,1754432953,13150.260904189992,209.11448532000213,54221.08308048 2025-08-05,22:29:15.000,217,11044512,-795,0,1754432954,13150.314794669997,209.05809227999998,54221.264745600005 2025-08-05,22:29:16.000,217,11044515,-795,0,1754432955,13150.402366699993,209.05104315000062,54221.4394236 2025-08-05,22:29:17.000,217,11044531,-795,0,1754432956,13150.422575629993,209.04399402000126,54221.39750088 2025-08-05,22:29:18.000,217,11044568,-795,0,1754432957,13150.382157769993,209.02989576000255,54221.166925920006 2025-08-05,22:29:19.000,217,11044502,-795,0,1754432958,13150.402366699993,209.00874837000447,54220.94333808 2025-08-05,22:29:20.000,217,11044546,-795,0,1754432959,13150.489938729988,209.02989576000255,54221.09006760001 2025-08-05,22:29:21.000,217,11044505,-795,0,1754432960,13150.469729799988,209.00874837000447,54221.027183520004 2025-08-05,22:29:22.000,217,11044494,-795,0,1754432961,13150.415839319998,209.0228466300032,54220.83853128 2025-08-05,22:29:23.000,217,11044549,-795,0,1754432962,13150.429311939988,209.0369448900019,54221.4394236 2025-08-05,22:29:24.000,217,11044599,-795,0,1754432963,13150.510147659988,209.01579750000383,54221.55820464 2025-08-05,22:29:25.000,217,11044523,-795,0,1754432964,13150.550565519989,209.01579750000383,54221.54423040001 2025-08-05,22:29:26.000,217,11044545,-795,0,1754432965,13150.705500649994,209.00169923999783,54221.52326904001 2025-08-05,22:29:27.000,217,11044574,-795,0,1754432966,13150.766127439994,209.0228466300032,54221.48833344 2025-08-05,22:29:28.000,217,11044542,-795,0,1754432967,13150.79307267999,209.07923966999806,54221.22981 2025-08-05,22:29:29.000,217,11044558,-795,0,1754432968,13150.739182199999,209.0369448900019,54221.13199032 2025-08-05,22:29:30.000,217,11044564,-795,0,1754432969,13150.71223695999,208.95940446000168,54221.027183520004 2025-08-05,22:29:31.000,217,11044544,-795,0,1754432970,13150.725709579994,208.9735027200004,54220.9852608 2025-08-05,22:29:32.000,217,11044548,-795,0,1754432971,13150.867172089995,208.9735027200004,54221.59314024001 2025-08-05,22:29:33.000,217,11044545,-795,0,1754432972,13150.948007809995,208.95235533000232,54221.6141016 2025-08-05,22:29:34.000,217,11044529,-795,0,1754432973,13150.98168936,208.95235533000232,54221.67698568 2025-08-05,22:29:35.000,217,11044550,-795,0,1754432974,13150.948007809995,208.94530620000296,54221.27871984 2025-08-05,22:29:36.000,217,11044540,-795,0,1754432975,13150.92106257,208.9382570700036,54221.27871984 2025-08-05,22:29:37.000,217,11044572,-795,0,1754432976,13151.008634599995,208.98760097999912,54221.194874400004 2025-08-05,22:29:38.000,217,11044569,-795,0,1754432977,13150.988425669995,209.00169923999783,54221.20884864001 2025-08-05,22:29:39.000,217,11044552,-795,0,1754432978,13150.98168936,209.01579750000383,54221.15295168 2025-08-05,22:29:40.000,217,11044546,-795,0,1754432979,13150.90085364,209.00874837000447,54221.027183520004 2025-08-05,22:29:41.000,217,11044537,-795,0,1754432980,13150.948007809995,209.02989576000255,54221.55820464 2025-08-05,22:29:42.000,217,11044537,-795,0,1754432981,13150.988425669995,209.05104315000062,54221.767818240005 2025-08-05,22:29:43.000,217,11044544,-795,0,1754432982,13150.887381019995,209.0369448900019,54221.57217888001 2025-08-05,22:29:44.000,217,11044540,-795,0,1754432983,13150.89411732999,209.06514140999934,54221.35557816001 2025-08-05,22:29:45.000,217,11044582,-795,0,1754432984,13150.85369946999,209.06514140999934,54221.44641072 2025-08-05,22:29:46.000,217,11044555,-795,0,1754432985,13150.85369946999,209.05104315000062,54221.27173272 2025-08-05,22:29:47.000,217,11044527,-795,0,1754432986,13150.79980899,209.0721905399987,54221.20186152 2025-08-05,22:29:48.000,217,11044562,-795,0,1754432987,13150.698764339999,209.10743619000277,54221.01320928 2025-08-05,22:29:49.000,217,11044530,-795,0,1754432988,13150.678555409999,209.1215344500015,54221.06910624001 2025-08-05,22:29:50.000,217,11044550,-795,0,1754432989,13150.745918509994,209.09333793000405,54221.83070232001 2025-08-05,22:29:51.000,217,11044584,-795,0,1754432990,13150.698764339999,209.0721905399987,54221.69095992001 2025-08-05,22:29:52.000,217,11044506,-795,0,1754432991,13150.766127439994,209.12858358000085,54221.837689440006 2025-08-05,22:29:53.000,217,11044544,-795,0,1754432992,13150.671819099989,209.04399402000126,54221.334616800006 2025-08-05,22:29:54.000,217,11044507,-795,0,1754432993,13150.77960006,209.05809227999998,54221.41846224 2025-08-05,22:29:55.000,217,11044565,-795,0,1754432994,13150.887381019995,209.0862888000047,54221.22981 2025-08-05,22:29:56.000,217,11044583,-795,0,1754432995,13150.948007809995,209.11448532000213,54221.30666832001 2025-08-05,22:29:57.000,217,11044582,-795,0,1754432996,13150.948007809995,209.10743619000277,54221.39051376 2025-08-05,22:29:58.000,217,11044550,-795,0,1754432997,13150.968216739995,209.09333793000405,54221.55820464 2025-08-05,22:29:59.000,217,11044575,-795,0,1754432998,13150.89411732999,209.00874837000447,54221.886599280006 2025-08-05,22:30:00.000,217,11044576,-795,0,1754432999,13150.91432625999,209.01579750000383,54221.886599280006 2025-08-05,22:30:01.000,217,11044458,-795,0,1754433000,13150.90085364,208.93120794000424,54221.579166 2025-08-05,22:30:02.000,217,11044481,-795,0,1754433001,13150.97495304999,208.98760097999912,54221.530256160004 2025-08-05,22:30:03.000,217,11044546,-795,0,1754433002,13150.92106257,208.94530620000296,54221.362565280004 2025-08-05,22:30:04.000,217,11044563,-795,0,1754433003,13151.049052459995,208.94530620000296,54221.39051376 2025-08-05,22:30:05.000,217,11044572,-795,0,1754433004,13151.06252508,208.94530620000296,54221.29269408 2025-08-05,22:30:06.000,217,11044569,-795,0,1754433005,13151.109679249996,208.9100605499989,54221.48833344 2025-08-05,22:30:07.000,217,11044558,-795,0,1754433006,13151.170306039996,208.9100605499989,54221.78179248 2025-08-05,22:30:08.000,217,11044574,-795,0,1754433007,13151.156833419991,208.83956924999802,54221.83070232001 2025-08-05,22:30:09.000,217,11044469,-795,0,1754433008,13151.177042349991,208.7761270800038,54221.6839728 2025-08-05,22:30:10.000,217,11044466,-795,0,1754433009,13151.251141759996,208.6915375200042,54221.551217520006 2025-08-05,22:30:11.000,217,11044549,-795,0,1754433010,13151.244405450001,208.6280953500027,54221.45339784001 2025-08-05,22:30:12.000,217,11044567,-795,0,1754433011,13151.156833419991,208.64924274000077,54221.432436480005 2025-08-05,22:30:13.000,217,11044543,-795,0,1754433012,13151.06252508,208.63514448000205,54220.9852608 2025-08-05,22:30:14.000,217,11044569,-795,0,1754433013,13151.1433608,208.71973404000164,54221.215835760006 2025-08-05,22:30:15.000,217,11044534,-795,0,1754433014,13151.217460209991,208.71268491000228,54221.40448800001 2025-08-05,22:30:16.000,217,11044558,-795,0,1754433015,13151.230932829996,208.74088142999972,54221.69095992001 2025-08-05,22:30:17.000,217,11044555,-795,0,1754433016,13151.237669139991,208.726783170001,54221.649037200004 2025-08-05,22:30:18.000,217,11044535,-795,0,1754433017,13151.244405450001,208.74088142999972,54221.85166368 2025-08-05,22:30:19.000,217,11044573,-795,0,1754433018,13151.257878069991,208.70563578000292,54221.579166 2025-08-05,22:30:20.000,217,11044582,-795,0,1754433019,13151.257878069991,208.7620288199978,54221.63506296 2025-08-05,22:30:21.000,217,11044549,-795,0,1754433020,13151.298295929992,208.74088142999972,54221.57217888001 2025-08-05,22:30:22.000,217,11044540,-795,0,1754433021,13151.372395339997,208.7620288199978,54221.77480536 2025-08-05,22:30:23.000,217,11044533,-795,0,1754433022,13151.311768549996,208.726783170001,54221.17391304 2025-08-05,22:30:24.000,217,11044560,-795,0,1754433023,13151.459967369992,208.6774392599982,54221.35557816001 2025-08-05,22:30:25.000,217,11044537,-795,0,1754433024,13151.587957260002,208.69858665000356,54221.718908400006 2025-08-05,22:30:26.000,217,11044559,-795,0,1754433025,13151.520594159992,208.68448839000484,54221.6141016 2025-08-05,22:30:27.000,217,11044544,-795,0,1754433026,13151.635111429998,208.6421936100014,54221.92153488 2025-08-05,22:30:28.000,217,11044555,-795,0,1754433027,13151.587957260002,208.62104622000334,54221.52326904001 2025-08-05,22:30:29.000,217,11044598,-795,0,1754433028,13151.594693569998,208.60694796000462,54221.45339784001 2025-08-05,22:30:30.000,217,11044576,-795,0,1754433029,13151.641847739993,208.5646531800012,54221.669998560006 2025-08-05,22:30:31.000,217,11044569,-795,0,1754433030,13151.796782869998,208.55055492000247,54221.73288264 2025-08-05,22:30:32.000,217,11044535,-795,0,1754433031,13151.823728109994,208.5294075300044,54221.649037200004 2025-08-05,22:30:33.000,217,11044555,-795,0,1754433032,13151.776573939998,208.48711275000096,54221.215835760006 2025-08-05,22:30:34.000,217,11044558,-795,0,1754433033,13151.843937039994,208.53645666000375,54221.669998560006 2025-08-05,22:30:35.000,217,11044571,-795,0,1754433034,13151.938245379999,208.49416188000032,54221.70493416 2025-08-05,22:30:36.000,217,11044592,-795,0,1754433035,13152.05949896,208.4166214500001,54221.85865080001 2025-08-05,22:30:37.000,217,11044576,-755,0,1754433036,13152.147070989995,208.43776883999817,54221.753844 2025-08-05,22:30:38.000,217,11044555,-795,0,1754433037,13152.15380729999,208.40252319000138,54221.73288264 2025-08-05,22:30:39.000,217,11044557,-795,0,1754433038,13152.187488849995,208.38842493000266,54221.697947040004 2025-08-05,22:30:40.000,217,11044551,-795,0,1754433039,13152.28179719,208.40957232000073,54221.85865080001 2025-08-05,22:30:41.000,217,11044502,-795,0,1754433040,13152.29526980999,208.36727754000458,54221.84467656 2025-08-05,22:30:42.000,217,11044591,-795,0,1754433041,13152.29526980999,208.40957232000073,54221.53724328 2025-08-05,22:30:43.000,217,11044571,-795,0,1754433042,13152.23464301999,208.4307197099988,54221.697947040004 2025-08-05,22:30:44.000,217,11044569,-795,0,1754433043,13152.389578149996,208.4307197099988,54221.76083112001 2025-08-05,22:30:45.000,217,11044592,-795,0,1754433044,13152.389578149996,208.4166214500001,54221.73986976001 2025-08-05,22:30:46.000,217,11044553,-795,0,1754433045,13152.625349000002,208.40957232000073,54222.005380320006 2025-08-05,22:30:47.000,217,11044529,-795,0,1754433046,13152.685975790002,208.43776883999817,54221.99140608 2025-08-05,22:30:48.000,217,11044560,-795,0,1754433047,13152.726393650002,208.43776883999817,54221.9634576 2025-08-05,22:30:49.000,217,11044543,-795,0,1754433048,13152.692712099997,208.40252319000138,54221.865637920004 2025-08-05,22:30:50.000,217,11044529,-795,0,1754433049,13152.685975790002,208.38842493000266,54221.935509120005 2025-08-05,22:30:51.000,217,11044535,-795,0,1754433050,13152.706184720002,208.4307197099988,54221.78179248 2025-08-05,22:30:52.000,217,11044548,-795,0,1754433051,13152.780284129993,208.45186710000416,54221.99839320001 2025-08-05,22:30:53.000,217,11044581,-795,0,1754433052,13152.672503169997,208.49416188000032,54221.73288264 2025-08-05,22:30:54.000,217,11044531,-795,0,1754433053,13152.685975790002,208.43776883999817,54221.83070232001 2025-08-05,22:30:55.000,217,11044539,-795,0,1754433054,13152.847647230003,208.4166214500001,54221.865637920004 2025-08-05,22:30:56.000,217,11044560,-795,0,1754433055,13152.861119849993,208.4166214500001,54221.92153488 2025-08-05,22:30:57.000,217,11044534,-795,0,1754433056,13152.861119849993,208.4307197099988,54221.8935864 2025-08-05,22:30:58.000,217,11044561,-795,0,1754433057,13152.827438300003,208.45891623000352,54221.74685688 2025-08-05,22:30:59.000,217,11044517,-795,0,1754433058,13152.874592469998,208.4166214500001,54221.73288264 2025-08-05,22:31:00.000,217,11044526,-795,0,1754433059,13152.854383539998,208.4448179700048,54221.579166 2025-08-05,22:31:01.000,217,11044501,-795,0,1754433060,13152.915010329998,208.4800636200016,54221.8935864 2025-08-05,22:31:02.000,217,11044557,-795,0,1754433061,13152.955428189998,208.49416188000032,54221.9634576 2025-08-05,22:31:03.000,217,11044597,-795,0,1754433062,13152.915010329998,208.50826013999904,54221.71192128001 2025-08-05,22:31:04.000,217,11044538,-795,0,1754433063,13153.056472839999,208.50121100999968,54221.62807584 2025-08-05,22:31:05.000,217,11044454,-795,0,1754433064,13153.049736529989,208.5153092699984,54221.87961216001 2025-08-05,22:31:06.000,217,11044538,-795,0,1754433065,13153.090154389989,208.52235839999776,54221.85865080001 2025-08-05,22:31:07.000,217,11044548,-795,0,1754433066,13153.096890699999,208.55055492000247,54221.91454776 2025-08-05,22:31:08.000,217,11044551,-795,0,1754433067,13153.069945459989,208.55055492000247,54221.767818240005 2025-08-05,22:31:09.000,217,11044585,-795,0,1754433068,13153.063209149994,208.5646531800012,54221.767818240005 2025-08-05,22:31:10.000,217,11044550,-795,0,1754433069,13153.23835321,208.6280953500027,54222.13114848 2025-08-05,22:31:11.000,217,11044546,-795,0,1754433070,13153.265298449995,208.6280953500027,54222.14512272001 2025-08-05,22:31:12.000,217,11044550,-795,0,1754433071,13153.29898,208.6280953500027,54222.11717424 2025-08-05,22:31:13.000,217,11044475,-795,0,1754433072,13153.184462729994,208.60694796000462,54221.649037200004 2025-08-05,22:31:14.000,217,11044571,-795,0,1754433073,13153.157517489999,208.59284969999862,54221.72589552 2025-08-05,22:31:15.000,217,11044528,-795,0,1754433074,13153.285507379995,208.61399709000398,54221.865637920004 2025-08-05,22:31:16.000,217,11044572,-795,0,1754433075,13153.346134169995,208.5787514399999,54221.984418960004 2025-08-05,22:31:17.000,217,11044556,-795,0,1754433076,13153.285507379995,208.62104622000334,54221.865637920004 2025-08-05,22:31:18.000,217,11044573,-795,0,1754433077,13153.366343099995,208.55760405000183,54221.94249624 2025-08-05,22:31:19.000,217,11044562,-795,0,1754433078,13153.41349726999,208.63514448000205,54221.99140608 2025-08-05,22:31:20.000,217,11044521,-795,0,1754433079,13153.49433298999,208.59989882999798,54222.005380320006 2025-08-05,22:31:21.000,217,11044452,-795,0,1754433080,13153.52127823,208.63514448000205,54222.04031592 2025-08-05,22:31:22.000,217,11044578,-795,0,1754433081,13153.60211395,208.57170231000055,54221.816728080004 2025-08-05,22:31:23.000,217,11044540,-795,0,1754433082,13153.528014539996,208.60694796000462,54221.69095992001 2025-08-05,22:31:24.000,217,11044508,-795,0,1754433083,13153.575168709991,208.60694796000462,54221.6839728 2025-08-05,22:31:25.000,217,11044525,-795,0,1754433084,13153.682949670001,208.63514448000205,54221.8237152 2025-08-05,22:31:26.000,217,11044516,-795,0,1754433085,13153.750312769997,208.53645666000375,54221.97743184001 2025-08-05,22:31:27.000,217,11044551,-795,0,1754433086,13153.743576460001,208.57170231000055,54221.85865080001 2025-08-05,22:31:28.000,217,11044528,-795,0,1754433087,13153.824412180002,208.57170231000055,54222.005380320006 2025-08-05,22:31:29.000,217,11044506,-795,0,1754433088,13153.858093729992,208.64924274000077,54221.92852200001 2025-08-05,22:31:30.000,217,11044551,-795,0,1754433089,13153.992819929997,208.6421936100014,54221.94948336 2025-08-05,22:31:31.000,217,11044563,-795,0,1754433090,13154.033237789998,208.68448839000484,54221.80275384 2025-08-05,22:31:32.000,217,11044555,-795,0,1754433091,13153.986083620002,208.59284969999862,54221.502307680006 2025-08-05,22:31:33.000,217,11044586,-795,0,1754433092,13153.911984209997,208.61399709000398,54221.551217520006 2025-08-05,22:31:34.000,217,11044586,-795,0,1754433093,13154.046710410003,208.55760405000183,54221.753844 2025-08-05,22:31:35.000,217,11044542,-795,0,1754433094,13153.911984209997,208.5787514399999,54221.600127360005 2025-08-05,22:31:36.000,217,11044561,-795,0,1754433095,13153.972610999997,208.59284969999862,54221.62108872001 2025-08-05,22:31:37.000,217,11044458,-795,0,1754433096,13154.080391959993,208.6915375200042,54221.92153488 2025-08-05,22:31:38.000,217,11044581,-795,0,1754433097,13154.147755059988,208.69858665000356,54221.84467656 2025-08-05,22:31:39.000,217,11044536,-795,0,1754433098,13154.167963989988,208.68448839000484,54221.80974096001 2025-08-05,22:31:40.000,217,11044555,-795,0,1754433099,13154.201645539993,208.6774392599982,54221.73986976001 2025-08-05,22:31:41.000,217,11044528,-795,0,1754433100,13154.194909229998,208.6915375200042,54221.48833344 2025-08-05,22:31:42.000,217,11044594,-795,0,1754433101,13154.363316979994,208.59989882999798,54221.84467656 2025-08-05,22:31:43.000,217,11044528,-795,0,1754433102,13154.32963542999,208.62104622000334,54221.64205008001 2025-08-05,22:31:44.000,217,11044588,-795,0,1754433103,13154.484570559995,208.60694796000462,54221.84467656 2025-08-05,22:31:45.000,217,11044459,-795,0,1754433104,13154.43068007999,208.6280953500027,54221.73288264 2025-08-05,22:31:46.000,217,11044464,-795,0,1754433105,13154.51151579999,208.60694796000462,54222.04730304001 2025-08-05,22:31:47.000,217,11044522,-795,0,1754433106,13154.524988419995,208.65629187000013,54221.99140608 2025-08-05,22:31:48.000,217,11044530,-795,0,1754433107,13154.59235151999,208.61399709000398,54222.054290160006 2025-08-05,22:31:49.000,217,11044541,-795,0,1754433108,13154.55193365999,208.6915375200042,54221.92852200001 2025-08-05,22:31:50.000,217,11044558,-795,0,1754433109,13154.61256044999,208.61399709000398,54221.69095992001 2025-08-05,22:31:51.000,217,11044562,-795,0,1754433110,13154.67318723999,208.60694796000462,54221.99839320001 2025-08-05,22:31:52.000,217,11044555,-795,0,1754433111,13154.69339616999,208.55760405000183,54221.984418960004 2025-08-05,22:31:53.000,217,11044470,-795,0,1754433112,13154.57214258999,208.55760405000183,54221.80275384 2025-08-05,22:31:54.000,217,11044559,-795,0,1754433113,13154.686659859995,208.5153092699984,54221.87262504 2025-08-05,22:31:55.000,217,11044541,-795,0,1754433114,13154.65297830999,208.47301449000224,54221.94249624 2025-08-05,22:31:56.000,217,11044468,-795,0,1754433115,13154.727077719996,208.47301449000224,54221.85166368 2025-08-05,22:31:57.000,217,11044552,-795,0,1754433116,13154.828122369996,208.47301449000224,54222.033328800004 2025-08-05,22:31:58.000,217,11044567,-795,0,1754433117,13154.875276539991,208.42367057999945,54222.09621288001 2025-08-05,22:31:59.000,217,11044557,-795,0,1754433118,13154.82138606,208.38842493000266,54221.73288264 2025-08-05,22:32:00.000,217,11044522,-795,0,1754433119,13154.747286649996,208.4166214500001,54221.8935864 2025-08-05,22:32:01.000,217,11044473,-795,0,1754433120,13154.72034141,208.50121100999968,54221.92153488 2025-08-05,22:32:02.000,217,11044547,-795,0,1754433121,13154.787704509996,208.5294075300044,54221.90756064001 2025-08-05,22:32:03.000,217,11044573,-795,0,1754433122,13154.794440819991,208.5435057900031,54221.84467656 2025-08-05,22:32:04.000,217,11044563,-795,0,1754433123,13154.902221780001,208.48711275000096,54221.90057352 2025-08-05,22:32:05.000,217,11044537,-795,0,1754433124,13154.969584879997,208.52235839999776,54222.04031592 2025-08-05,22:32:06.000,217,11044511,-795,0,1754433125,13155.111047389997,208.47301449000224,54222.23595528 2025-08-05,22:32:07.000,217,11044528,-795,0,1754433126,13155.185146800002,208.47301449000224,54222.221981040006 2025-08-05,22:32:08.000,217,11044581,-795,0,1754433127,13155.272718829998,208.45186710000416,54221.8935864 2025-08-05,22:32:09.000,217,11044532,-795,0,1754433128,13155.232300969998,208.40252319000138,54221.91454776 2025-08-05,22:32:10.000,217,11044487,-795,0,1754433129,13155.367027169988,208.4166214500001,54221.97743184001 2025-08-05,22:32:11.000,217,11044530,-795,0,1754433130,13155.387236099989,208.35317927999859,54221.984418960004 2025-08-05,22:32:12.000,217,11044547,-795,0,1754433131,13155.420917649993,208.34613014999923,54221.95647048001 2025-08-05,22:32:13.000,217,11044534,-795,0,1754433132,13155.279455139993,208.35317927999859,54221.85865080001 2025-08-05,22:32:14.000,217,11044522,-795,0,1754433133,13155.427653959989,208.3813758000033,54222.09621288001 2025-08-05,22:32:15.000,217,11044559,-795,0,1754433134,13155.407445029989,208.4166214500001,54221.70493416 2025-08-05,22:32:16.000,217,11044528,-795,0,1754433135,13155.62974325999,208.5153092699984,54222.23595528 2025-08-05,22:32:17.000,217,11044477,-795,0,1754433136,13155.63647957,208.52235839999776,54221.79576672 2025-08-05,22:32:18.000,217,11044517,-795,0,1754433137,13155.71057897999,208.49416188000032,54221.94249624 2025-08-05,22:32:19.000,217,11044516,-795,0,1754433138,13155.69710636,208.49416188000032,54221.837689440006 2025-08-05,22:32:20.000,217,11044475,-795,0,1754433139,13155.71057897999,208.48711275000096,54221.87262504 2025-08-05,22:32:21.000,217,11044543,-795,0,1754433140,13155.804887319995,208.5294075300044,54222.054290160006 2025-08-05,22:32:22.000,217,11044508,-795,0,1754433141,13155.926140899996,208.49416188000032,54222.005380320006 2025-08-05,22:32:23.000,217,11044574,-795,0,1754433142,13155.79141469999,208.53645666000375,54221.984418960004 2025-08-05,22:32:24.000,217,11044533,-795,0,1754433143,13155.89919566,208.55760405000183,54221.94948336 2025-08-05,22:32:25.000,217,11044470,-795,0,1754433144,13155.8587778,208.5646531800012,54222.033328800004 2025-08-05,22:32:26.000,217,11044513,-795,0,1754433145,13155.926140899996,208.5646531800012,54221.71192128001 2025-08-05,22:32:27.000,217,11044514,-795,0,1754433146,13155.905931969995,208.61399709000398,54221.865637920004 2025-08-05,22:32:28.000,217,11044544,-795,0,1754433147,13155.946349829996,208.62104622000334,54221.92852200001 2025-08-05,22:32:29.000,217,11044524,-795,0,1754433148,13155.89245934999,208.6421936100014,54221.94249624 2025-08-05,22:32:30.000,217,11044549,-795,0,1754433149,13155.91940459,208.60694796000462,54221.94948336 2025-08-05,22:32:31.000,217,11044503,-795,0,1754433150,13155.95308613999,208.63514448000205,54222.201019680004 2025-08-05,22:32:32.000,217,11044515,-795,0,1754433151,13155.993503999991,208.68448839000484,54222.487491600004 2025-08-05,22:32:34.000,217,11044529,-795,0,1754433153,13155.993503999991,208.6774392599982,54222.201019680004 2025-08-05,22:32:35.000,217,11044512,-795,0,1754433154,13155.98003138,208.6774392599982,54221.94249624 2025-08-05,22:32:36.000,217,11044560,-795,0,1754433155,13156.027185549996,208.65629187000013,54222.02634168001 2025-08-05,22:32:37.000,217,11044531,-795,0,1754433156,13155.93287720999,208.65629187000013,54222.18704544 2025-08-05,22:32:38.000,217,11044562,-795,0,1754433157,13155.993503999991,208.6633409999995,54222.24294240001 2025-08-05,22:32:39.000,217,11044520,-795,0,1754433158,13156.027185549996,208.67039012999885,54222.42460752 2025-08-05,22:32:40.000,217,11044543,-795,0,1754433159,13156.027185549996,208.6633409999995,54222.319800720004 2025-08-05,22:32:41.000,217,11044532,-795,0,1754433160,13155.93287720999,208.71973404000164,54222.655182480004 2025-08-05,22:32:42.000,217,11044538,-795,0,1754433161,13155.93961352,208.74793055999908,54222.29883936 2025-08-05,22:32:43.000,217,11044489,-795,0,1754433162,13155.89245934999,208.81842185999994,54222.23595528 2025-08-05,22:32:44.000,217,11044557,-795,0,1754433163,13155.91266827999,208.81842185999994,54222.01236744 2025-08-05,22:32:45.000,217,11044539,-795,0,1754433164,13155.95308613999,208.8748149000021,54222.103200000005 2025-08-05,22:32:46.000,217,11044541,-795,0,1754433165,13155.93287720999,208.85366751000402,54222.29883936 2025-08-05,22:32:47.000,217,11044555,-795,0,1754433166,13155.93287720999,208.90301141999953,54222.368710560004 2025-08-05,22:32:48.000,217,11044565,-795,0,1754433167,13155.98003138,208.9100605499989,54222.50146584001 2025-08-05,22:32:49.000,217,11044509,-795,0,1754433168,13155.93961352,208.91710967999825,54222.487491600004 2025-08-05,22:32:50.000,217,11044497,-795,0,1754433169,13155.87898673,209.00874837000447,54222.606272640005 2025-08-05,22:32:51.000,217,11044549,-795,0,1754433170,13155.89919566,209.06514140999934,54222.30582648 2025-08-05,22:32:52.000,217,11044558,-795,0,1754433171,13155.95308613999,209.11448532000213,54222.3477492 2025-08-05,22:32:53.000,217,11044517,-795,0,1754433172,13155.986767689996,209.1356327100002,54222.36172344001 2025-08-05,22:32:54.000,217,11044539,-795,0,1754433173,13155.885723039995,209.1356327100002,54222.08223864 2025-08-05,22:32:55.000,217,11044530,-795,0,1754433174,13155.87898673,209.10743619000277,54222.45954312001 2025-08-05,22:32:56.000,217,11044515,-795,0,1754433175,13155.905931969995,209.10743619000277,54222.44556888 2025-08-05,22:32:57.000,217,11044558,-795,0,1754433176,13155.81162362999,209.12858358000085,54222.4176204 2025-08-05,22:32:58.000,217,11044541,-795,0,1754433177,13155.85204148999,209.16382922999765,54222.30582648 2025-08-05,22:32:59.000,217,11044524,-795,0,1754433178,13155.784678389995,209.19202575000236,54222.62723400001 2025-08-05,22:33:00.000,217,11044556,-795,0,1754433179,13155.71731529,209.22727139999915,54222.16608408001 2025-08-05,22:33:01.000,217,11044526,-795,0,1754433180,13155.67016111999,209.21317314000044,54222.1381356 2025-08-05,22:33:02.000,217,11044515,-795,0,1754433181,13155.81162362999,209.19202575000236,54222.18704544 2025-08-05,22:33:03.000,217,11044554,-795,0,1754433182,13155.804887319995,209.19202575000236,54222.152109840004 2025-08-05,22:33:04.000,217,11044492,-795,0,1754433183,13155.643215879994,209.21317314000044,54222.16608408001 2025-08-05,22:33:05.000,217,11044541,-795,0,1754433184,13155.63647957,209.19907488000172,54222.1381356 2025-08-05,22:33:06.000,217,11044498,-795,0,1754433185,13155.623006949994,209.19907488000172,54222.16608408001 2025-08-05,22:33:07.000,217,11044491,-795,0,1754433186,13155.501753369994,209.22727139999915,54221.92852200001 2025-08-05,22:33:08.000,217,11044527,-795,0,1754433187,13155.643215879994,209.29071357000066,54222.44556888 2025-08-05,22:33:09.000,217,11044532,-795,0,1754433188,13155.602798019994,209.30481182999938,54222.33377496001 2025-08-05,22:33:10.000,217,11044559,-795,0,1754433189,13155.62974325999,209.32595922000473,54222.24294240001 2025-08-05,22:33:11.000,217,11044499,-795,0,1754433190,13155.575852779999,209.32595922000473,54222.13114848 2025-08-05,22:33:12.000,217,11044519,-795,0,1754433191,13155.602798019994,209.31186095999874,54221.99140608 2025-08-05,22:33:13.000,217,11044496,-795,0,1754433192,13155.535434919999,209.2836644400013,54222.23595528 2025-08-05,22:33:14.000,217,11044526,-795,0,1754433193,13155.373763479998,209.30481182999938,54221.92852200001 2025-08-05,22:33:15.000,217,11044559,-795,0,1754433194,13155.380499789993,209.32595922000473,54222.02634168001 2025-08-05,22:33:16.000,217,11044523,-795,0,1754433195,13155.292927759998,209.3330083500041,54222.033328800004 2025-08-05,22:33:17.000,217,11044523,-795,0,1754433196,13155.367027169988,209.35415574000217,54222.389671920006 2025-08-05,22:33:18.000,217,11044552,-795,0,1754433197,13155.420917649993,209.35415574000217,54222.389671920006 2025-08-05,22:33:19.000,217,11044527,-795,0,1754433198,13155.326609309988,209.3471066100028,54222.24992952 2025-08-05,22:33:20.000,217,11044524,-795,0,1754433199,13155.319872999993,209.32595922000473,54222.06127728 2025-08-05,22:33:21.000,217,11044494,-795,0,1754433200,13155.340081929993,209.31186095999874,54221.92153488 2025-08-05,22:33:22.000,217,11044504,-795,0,1754433201,13155.286191449988,209.3471066100028,54222.02634168001 2025-08-05,22:33:23.000,217,11044577,-795,0,1754433202,13155.259246209993,209.39645051999833,54222.054290160006 2025-08-05,22:33:24.000,217,11044541,-795,0,1754433203,13155.225564660002,209.41759791000368,54221.90057352 2025-08-05,22:33:25.000,217,11044573,-795,0,1754433204,13155.212092039998,209.42464704000304,54221.92852200001 2025-08-05,22:33:26.000,217,11044531,-795,0,1754433205,13155.239037279993,209.40349964999768,54222.18005832 2025-08-05,22:33:27.000,217,11044515,-795,0,1754433206,13155.191883109997,209.35415574000217,54222.270890880005 2025-08-05,22:33:28.000,217,11044514,-795,0,1754433207,13155.232300969998,209.35415574000217,54222.07525152001 2025-08-05,22:33:29.000,217,11044492,-795,0,1754433208,13155.158201559992,209.35415574000217,54221.984418960004 2025-08-05,22:33:30.000,217,11044542,-795,0,1754433209,13155.111047389997,209.36120487000153,54221.54423040001 2025-08-05,22:33:31.000,217,11044558,-795,0,1754433210,13154.969584879997,209.36120487000153,54221.49532056001 2025-08-05,22:33:32.000,217,11044567,-795,0,1754433211,13155.070629529997,209.36120487000153,54221.72589552 2025-08-05,22:33:33.000,217,11044514,-795,0,1754433212,13155.050420599997,209.3682540000009,54221.8237152 2025-08-05,22:33:34.000,217,11044518,-795,0,1754433213,13155.030211669997,209.43874530000176,54221.65602432 2025-08-05,22:33:35.000,217,11044548,-795,0,1754433214,13154.996530119992,209.4316961700024,54221.85166368 2025-08-05,22:33:36.000,217,11044514,-795,0,1754433215,13155.036947979992,209.42464704000304,54222.1381356 2025-08-05,22:33:37.000,217,11044461,-795,0,1754433216,13154.983057500001,209.45989268999983,54221.95647048001 2025-08-05,22:33:38.000,217,11044537,-795,0,1754433217,13154.983057500001,209.43874530000176,54221.84467656 2025-08-05,22:33:39.000,217,11044538,-795,0,1754433218,13154.915694399991,209.44579443000111,54221.551217520006 2025-08-05,22:33:40.000,217,11044550,-795,0,1754433219,13154.976321189992,209.44579443000111,54221.5092948 2025-08-05,22:33:41.000,217,11044586,-795,0,1754433220,13154.922430710001,209.48808921000455,54221.69095992001 2025-08-05,22:33:42.000,217,11044552,-795,0,1754433221,13154.989793809997,209.50923660000262,54221.78877960001 2025-08-05,22:33:43.000,217,11044501,-795,0,1754433222,13154.969584879997,209.47399094999855,54221.78179248 2025-08-05,22:33:44.000,217,11044520,-795,0,1754433223,13154.935903329992,209.52333486000134,54221.69095992001 2025-08-05,22:33:45.000,217,11044540,-795,0,1754433224,13154.902221780001,209.57267877000413,54222.04730304001 2025-08-05,22:33:46.000,217,11044512,-795,0,1754433225,13154.915694399991,209.5797279000035,54221.767818240005 2025-08-05,22:33:47.000,217,11044546,-795,0,1754433226,13154.935903329992,209.58677703000285,54221.8237152 2025-08-05,22:33:48.000,217,11044580,-795,0,1754433227,13154.962848570001,209.5797279000035,54221.52326904001 2025-08-05,22:33:49.000,217,11044585,-795,0,1754433228,13154.787704509996,209.56562964000477,54221.215835760006 2025-08-05,22:33:50.000,217,11044531,-795,0,1754433229,13154.929167019996,209.55858050999814,54221.74685688 2025-08-05,22:33:51.000,217,11044559,-795,0,1754433230,13154.956112259992,209.57267877000413,54221.80974096001 2025-08-05,22:33:52.000,217,11044507,-795,0,1754433231,13154.956112259992,209.54448224999942,54221.79576672 2025-08-05,22:33:53.000,217,11044560,-795,0,1754433232,13154.902221780001,209.60792442000093,54221.78179248 2025-08-05,22:33:54.000,217,11044535,-795,0,1754433233,13154.787704509996,209.63612093999836,54221.74685688 2025-08-05,22:33:55.000,217,11044517,-795,0,1754433234,13154.84159499,209.63612093999836,54221.649037200004 2025-08-05,22:33:56.000,217,11044562,-795,0,1754433235,13154.834858679991,209.62202267999965,54221.551217520006 2025-08-05,22:33:57.000,217,11044543,-795,0,1754433236,13154.828122369996,209.629071809999,54221.34160392 2025-08-05,22:33:58.000,217,11044533,-795,0,1754433237,13154.848331299996,209.63612093999836,54221.40448800001 2025-08-05,22:33:59.000,217,11044547,-795,0,1754433238,13154.75402295999,209.63612093999836,54221.58615312 2025-08-05,22:34:00.000,217,11044533,-795,0,1754433239,13154.686659859995,209.5938261600022,54221.41147512 2025-08-05,22:34:01.000,217,11044505,-795,0,1754433240,13154.65297830999,209.58677703000285,54221.49532056001 2025-08-05,22:34:02.000,217,11044538,-795,0,1754433241,13154.65971462,209.58677703000285,54221.51628192 2025-08-05,22:34:03.000,217,11044567,-795,0,1754433242,13154.63276937999,209.58677703000285,54221.73986976001 2025-08-05,22:34:04.000,217,11044581,-795,0,1754433243,13154.59235151999,209.64317006999772,54221.3695524 2025-08-05,22:34:05.000,217,11044505,-795,0,1754433244,13154.49804318,209.67136659000244,54221.2996812 2025-08-05,22:34:06.000,217,11044529,-795,0,1754433245,13154.5788789,209.629071809999,54221.15993880001 2025-08-05,22:34:07.000,217,11044525,-795,0,1754433246,13154.63950569,209.66431746000308,54221.18090016 2025-08-05,22:34:08.000,217,11044572,-795,0,1754433247,13154.59235151999,209.69956310999987,54221.39750088 2025-08-05,22:34:09.000,217,11044496,-795,0,1754433248,13154.55866997,209.6925139800005,54221.25077136 2025-08-05,22:34:10.000,217,11044541,-795,0,1754433249,13154.585615209995,209.72775963000458,54221.28570696001 2025-08-05,22:34:11.000,217,11044565,-795,0,1754433250,13154.504779489995,209.72775963000458,54221.42544936001 2025-08-05,22:34:12.000,217,11044534,-795,0,1754433251,13154.47109793999,209.81939832000353,54221.6839728 2025-08-05,22:34:13.000,217,11044567,-795,0,1754433252,13154.41720746,209.81234919000417,54221.35557816001 2025-08-05,22:34:14.000,217,11044542,-795,0,1754433253,13154.356580669999,209.84759484000097,54221.2996812 2025-08-05,22:34:15.000,217,11044524,-795,0,1754433254,13154.41720746,209.81939832000353,54221.145964560004 2025-08-05,22:34:16.000,217,11044530,-795,0,1754433255,13154.45762532,209.85464397000032,54221.20186152 2025-08-05,22:34:17.000,217,11044512,-795,0,1754433256,13154.356580669999,209.9392335299999,54221.18090016 2025-08-05,22:34:18.000,217,11044516,-795,0,1754433257,13154.484570559995,209.89693875000376,54221.29269408 2025-08-05,22:34:19.000,217,11044526,-795,0,1754433258,13154.45088900999,209.91808614000183,54221.23679712001 2025-08-05,22:34:20.000,217,11044552,-795,0,1754433259,13154.484570559995,209.9251352700012,54221.27871984 2025-08-05,22:34:21.000,217,11044598,-795,0,1754433260,13154.53846104,209.95333178999863,54221.78877960001 2025-08-05,22:34:22.000,217,11044512,-795,0,1754433261,13154.59235151999,210.00267570000142,54221.69095992001 2025-08-05,22:34:23.000,217,11044524,-795,0,1754433262,13154.61256044999,209.9885774400027,54221.600127360005 2025-08-05,22:34:24.000,217,11044540,-795,0,1754433263,13154.585615209995,209.97447918000398,54221.10404184 2025-08-05,22:34:25.000,217,11044523,-795,0,1754433264,13154.61256044999,209.960380919998,54221.097054720005 2025-08-05,22:34:26.000,217,11044533,-795,0,1754433265,13154.666450929995,209.96743005000462,54221.32762968001 2025-08-05,22:34:27.000,217,11044543,-795,0,1754433266,13154.70013248,209.98152831000334,54221.54423040001 2025-08-05,22:34:28.000,217,11044557,-795,0,1754433267,13154.767495579996,209.98152831000334,54221.41846224 2025-08-05,22:34:29.000,217,11044524,-795,0,1754433268,13154.686659859995,210.00267570000142,54221.35557816001 2025-08-05,22:34:30.000,217,11044586,-795,0,1754433269,13154.706868789995,210.03792134999821,54221.697947040004 2025-08-05,22:34:31.000,217,11044504,-795,0,1754433270,13154.787704509996,210.03792134999821,54221.79576672 2025-08-05,22:34:32.000,217,11044554,-795,0,1754433271,13154.848331299996,210.06611787000293,54221.64205008001 2025-08-05,22:34:33.000,217,11044526,-795,0,1754433272,13154.76075927,210.0238230899995,54221.2996812 2025-08-05,22:34:34.000,217,11044525,-795,0,1754433273,13154.686659859995,210.03087221999886,54221.06910624001 2025-08-05,22:34:35.000,217,11044587,-795,0,1754433274,13154.706868789995,210.00972483000078,54221.27173272 2025-08-05,22:34:36.000,217,11044494,-795,0,1754433275,13154.747286649996,210.01677396000014,54221.313655440004 2025-08-05,22:34:37.000,217,11044542,-795,0,1754433276,13154.868540229996,210.0238230899995,54221.54423040001 2025-08-05,22:34:38.000,217,11044540,-795,0,1754433277,13154.976321189992,210.05906874000357,54221.579166 2025-08-05,22:34:39.000,217,11044536,-795,0,1754433278,13154.902221780001,210.0520196100042,54221.70493416 2025-08-05,22:34:40.000,217,11044523,-795,0,1754433279,13154.922430710001,210.0520196100042,54221.62108872001 2025-08-05,22:34:41.000,217,11044523,-795,0,1754433280,13155.036947979992,210.0520196100042,54221.502307680006 2025-08-05,22:34:42.000,217,11044528,-795,0,1754433281,13155.050420599997,210.0731670000023,54221.18788728001 2025-08-05,22:34:43.000,217,11044551,-795,0,1754433282,13155.084102150002,210.0238230899995,54221.24378424 2025-08-05,22:34:44.000,217,11044532,-795,0,1754433283,13154.875276539991,210.05906874000357,54220.929363840005 2025-08-05,22:34:45.000,217,11044565,-795,0,1754433284,13155.070629529997,210.03792134999821,54221.44641072 2025-08-05,22:34:46.000,217,11044574,-795,0,1754433285,13155.191883109997,210.01677396000014,54221.59314024001 2025-08-05,22:34:47.000,217,11044565,-795,0,1754433286,13155.212092039998,210.0731670000023,54221.63506296 2025-08-05,22:34:48.000,217,11044536,-795,0,1754433287,13155.252509899998,210.11546177999844,54221.90756064001 2025-08-05,22:34:49.000,217,11044518,-795,0,1754433288,13155.185146800002,210.06611787000293,54221.80974096001 2025-08-05,22:34:50.000,217,11044544,-795,0,1754433289,13155.232300969998,210.1507074300025,54221.649037200004 2025-08-05,22:34:51.000,217,11044547,-795,0,1754433290,13155.245773590002,210.12956004000443,54221.37653952001 2025-08-05,22:34:52.000,217,11044566,-795,0,1754433291,13155.279455139993,210.20710047000466,54221.362565280004 2025-08-05,22:34:53.000,217,11044482,-795,0,1754433292,13155.245773590002,210.1507074300025,54221.35557816001 2025-08-05,22:34:54.000,217,11044495,-795,0,1754433293,13155.232300969998,210.19300220999867,54221.40448800001 2025-08-05,22:34:55.000,217,11044542,-795,0,1754433294,13155.333345619998,210.1507074300025,54221.530256160004 2025-08-05,22:34:56.000,217,11044519,-795,0,1754433295,13155.353554549998,210.1718548200006,54221.60711448 2025-08-05,22:34:57.000,217,11044562,-795,0,1754433296,13155.292927759998,210.19300220999867,54221.92852200001 2025-08-05,22:34:58.000,217,11044521,-795,0,1754433297,13155.319872999993,210.24234612000146,54221.816728080004 2025-08-05,22:34:59.000,217,11044485,-795,0,1754433298,13155.218828349993,210.1859530799993,54221.28570696001 2025-08-05,22:35:00.000,217,11044540,-795,0,1754433299,13155.292927759998,210.21414960000402,54221.15993880001 2025-08-05,22:35:01.000,217,11044527,-795,0,1754433300,13155.367027169988,210.16480569000123,54221.29269408 2025-08-05,22:35:02.000,217,11044541,-795,0,1754433301,13155.420917649993,210.1859530799993,54221.362565280004 2025-08-05,22:35:03.000,217,11044523,-795,0,1754433302,13155.454599199998,210.1225109099978,54221.5092948 2025-08-05,22:35:04.000,217,11044562,-795,0,1754433303,13155.387236099989,210.15775656000187,54221.32762968001 2025-08-05,22:35:05.000,217,11044496,-795,0,1754433304,13155.333345619998,210.1225109099978,54221.2996812 2025-08-05,22:35:06.000,217,11044526,-795,0,1754433305,13155.380499789993,210.1366091700038,54221.718908400006 2025-08-05,22:35:07.000,217,11044573,-795,0,1754433306,13155.346818239988,210.06611787000293,54221.78877960001 2025-08-05,22:35:08.000,217,11044533,-795,0,1754433307,13155.360290859993,210.08021613000165,54221.54423040001 2025-08-05,22:35:09.000,217,11044547,-795,0,1754433308,13155.340081929993,210.03792134999821,54221.215835760006 2025-08-05,22:35:10.000,217,11044535,-795,0,1754433309,13155.360290859993,210.04497048000485,54221.17391304 2025-08-05,22:35:11.000,217,11044554,-795,0,1754433310,13155.441126579994,210.03087221999886,54221.34859104 2025-08-05,22:35:12.000,217,11044528,-795,0,1754433311,13155.461335509994,210.0731670000023,54221.53724328 2025-08-05,22:35:13.000,217,11044524,-795,0,1754433312,13155.447862889989,210.087265260001,54221.63506296 2025-08-05,22:35:14.000,217,11044521,-795,0,1754433313,13155.306400379988,210.087265260001,54221.41147512 2025-08-05,22:35:15.000,217,11044528,-795,0,1754433314,13155.393972409998,210.03792134999821,54221.816728080004 2025-08-05,22:35:16.000,217,11044592,-795,0,1754433315,13155.393972409998,210.0731670000023,54221.83070232001 2025-08-05,22:35:17.000,217,11044515,-795,0,1754433316,13155.441126579994,210.087265260001,54221.78877960001 2025-08-05,22:35:18.000,217,11044549,-795,0,1754433317,13155.373763479998,210.10136351999972,54221.432436480005 2025-08-05,22:35:19.000,217,11044519,-795,0,1754433318,13155.434390269998,210.087265260001,54221.42544936001 2025-08-05,22:35:20.000,217,11044539,-795,0,1754433319,13155.521962299994,210.05906874000357,54221.44641072 2025-08-05,22:35:21.000,217,11044512,-795,0,1754433320,13155.555643849999,210.0520196100042,54221.71192128001 2025-08-05,22:35:22.000,217,11044548,-795,0,1754433321,13155.555643849999,210.04497048000485,54221.57217888001 2025-08-05,22:35:23.000,217,11044546,-795,0,1754433322,13155.596061709999,210.0520196100042,54221.71192128001 2025-08-05,22:35:24.000,217,11044540,-795,0,1754433323,13155.575852779999,210.10136351999972,54221.94948336 2025-08-05,22:35:25.000,217,11044519,-795,0,1754433324,13155.60953432999,210.10841264999908,54221.90756064001 2025-08-05,22:35:26.000,217,11044548,-795,0,1754433325,13155.64995218999,210.11546177999844,54221.78877960001 2025-08-05,22:35:27.000,217,11044550,-715,0,1754433326,13155.6566885,210.087265260001,54221.46737208 2025-08-05,22:35:28.000,217,11044581,-795,0,1754433327,13155.75773315,210.12956004000443,54221.60711448 2025-08-05,22:35:29.000,217,11044510,-795,0,1754433328,13155.81835994,210.10841264999908,54221.52326904001 2025-08-05,22:35:30.000,217,11044495,-795,0,1754433329,13155.764469459995,210.087265260001,54221.62807584 2025-08-05,22:35:31.000,217,11044500,-795,0,1754433330,13155.75773315,210.087265260001,54221.5092948 2025-08-05,22:35:32.000,217,11044499,-795,0,1754433331,13155.77120576999,210.087265260001,54221.53724328 2025-08-05,22:35:33.000,217,11044523,-795,0,1754433332,13155.825096249995,210.1225109099978,54221.95647048001 2025-08-05,22:35:34.000,217,11044546,-795,0,1754433333,13155.643215879994,210.1225109099978,54221.59314024001 2025-08-05,22:35:35.000,217,11044520,-795,0,1754433334,13155.83183255999,210.15775656000187,54221.69095992001 2025-08-05,22:35:36.000,217,11044525,-795,0,1754433335,13155.87225041999,210.1366091700038,54221.46737208 2025-08-05,22:35:37.000,217,11044537,-795,0,1754433336,13155.91266827999,210.15775656000187,54221.51628192 2025-08-05,22:35:38.000,217,11044561,-795,0,1754433337,13155.89919566,210.21414960000402,54221.42544936001 2025-08-05,22:35:39.000,217,11044538,-795,0,1754433338,13155.885723039995,210.1859530799993,54221.62108872001 2025-08-05,22:35:40.000,217,11044528,-795,0,1754433339,13155.926140899996,210.1718548200006,54221.6141016 2025-08-05,22:35:41.000,217,11044561,-795,0,1754433340,13155.95308613999,210.14365830000315,54221.79576672 2025-08-05,22:35:42.000,217,11044533,-795,0,1754433341,13155.91266827999,210.15775656000187,54222.0682644 2025-08-05,22:35:43.000,217,11044539,-795,0,1754433342,13155.825096249995,210.12956004000443,54221.90756064001 2025-08-05,22:35:44.000,217,11044538,-795,0,1754433343,13155.865514109995,210.22119873000338,54221.67698568 2025-08-05,22:35:45.000,217,11044534,-795,0,1754433344,13155.87898673,210.15775656000187,54221.46737208 2025-08-05,22:35:46.000,217,11044504,-795,0,1754433345,13155.93287720999,210.20005133999803,54221.432436480005 2025-08-05,22:35:47.000,217,11044549,-795,0,1754433346,13155.95982245,210.17890394999995,54221.47435920001 2025-08-05,22:35:48.000,217,11044541,-795,0,1754433347,13155.865514109995,210.14365830000315,54221.72589552 2025-08-05,22:35:49.000,217,11044534,-795,0,1754433348,13155.77120576999,210.11546177999844,54221.56519176 2025-08-05,22:35:50.000,217,11044535,-795,0,1754433349,13155.79141469999,210.10136351999972,54221.73288264 2025-08-05,22:35:51.000,217,11044537,-795,0,1754433350,13155.87898673,210.10136351999972,54222.15909696 2025-08-05,22:35:52.000,217,11044518,-795,0,1754433351,13155.87898673,210.1225109099978,54222.13114848 2025-08-05,22:35:53.000,217,11044518,-795,0,1754433352,13155.865514109995,210.15775656000187,54221.85166368 2025-08-05,22:35:54.000,217,11044520,-795,0,1754433353,13155.77120576999,210.1225109099978,54221.39750088 2025-08-05,22:35:55.000,217,11044540,-795,0,1754433354,13155.81835994,210.1225109099978,54221.4394236 2025-08-05,22:35:56.000,217,11044537,-795,0,1754433355,13155.85204148999,210.10136351999972,54221.51628192 2025-08-05,22:35:57.000,217,11044517,-795,0,1754433356,13155.89919566,210.16480569000123,54221.87262504 2025-08-05,22:35:58.000,217,11044605,-795,0,1754433357,13155.91266827999,210.1859530799993,54221.87262504 2025-08-05,22:35:59.000,217,11044556,-795,0,1754433358,13155.89919566,210.15775656000187,54221.837689440006 2025-08-05,22:36:00.000,217,11044537,-795,0,1754433359,13155.81835994,210.17890394999995,54221.984418960004 2025-08-05,22:36:01.000,217,11044498,-795,0,1754433360,13155.8587778,210.17890394999995,54222.18005832 2025-08-05,22:36:02.000,217,11044534,-795,0,1754433361,13155.85204148999,210.1366091700038,54221.935509120005 2025-08-05,22:36:03.000,217,11044574,-795,0,1754433362,13155.926140899996,210.09431439000036,54221.649037200004 2025-08-05,22:36:04.000,217,11044535,-795,0,1754433363,13155.865514109995,210.1718548200006,54221.54423040001 2025-08-05,22:36:05.000,217,11044551,-795,0,1754433364,13155.885723039995,210.15775656000187,54221.579166 2025-08-05,22:36:06.000,217,11044513,-795,0,1754433365,13155.986767689996,210.11546177999844,54221.9634576 2025-08-05,22:36:07.000,217,11044553,-795,0,1754433366,13155.91940459,210.10136351999972,54221.97743184001 2025-08-05,22:36:08.000,217,11044559,-795,0,1754433367,13155.87225041999,210.12956004000443,54221.97044472 2025-08-05,22:36:09.000,217,11044602,-795,0,1754433368,13155.79815101,210.0731670000023,54222.18005832 2025-08-05,22:36:10.000,217,11044590,-795,0,1754433369,13155.845305179995,210.08021613000165,54222.173071200006 2025-08-05,22:36:11.000,217,11044574,-795,0,1754433370,13155.87898673,210.10841264999908,54222.13114848 2025-08-05,22:36:12.000,217,11044536,-795,0,1754433371,13155.95308613999,210.05906874000357,54221.78179248 2025-08-05,22:36:13.000,217,11044580,-795,0,1754433372,13155.91940459,210.06611787000293,54221.669998560006 2025-08-05,22:36:14.000,217,11044551,-795,0,1754433373,13155.93287720999,210.04497048000485,54221.62108872001 2025-08-05,22:36:15.000,217,11044579,-795,0,1754433374,13155.986767689996,209.96743005000462,54221.9634576 2025-08-05,22:36:16.000,217,11044572,-795,0,1754433375,13155.966558759996,209.98152831000334,54221.935509120005 2025-08-05,22:36:17.000,217,11044523,-795,0,1754433376,13155.98003138,209.95333178999863,54222.04031592 2025-08-05,22:36:18.000,217,11044490,-795,0,1754433377,13155.93287720999,210.06611787000293,54222.29185224001 2025-08-05,22:36:19.000,217,11044527,-795,0,1754433378,13155.845305179995,210.0238230899995,54222.319800720004 2025-08-05,22:36:20.000,217,11044578,-795,0,1754433379,13155.79815101,210.0238230899995,54222.0682644 2025-08-05,22:36:21.000,217,11044552,-795,0,1754433380,13155.91940459,210.03792134999821,54221.65602432 2025-08-05,22:36:22.000,217,11044523,-795,0,1754433381,13155.98003138,210.0238230899995,54221.767818240005 2025-08-05,22:36:23.000,217,11044545,-795,0,1754433382,13156.054130789991,210.0238230899995,54221.74685688 2025-08-05,22:36:24.000,217,11044558,-795,0,1754433383,13155.91940459,210.0238230899995,54221.71192128001 2025-08-05,22:36:25.000,217,11044543,-795,0,1754433384,13155.926140899996,209.99562657000206,54221.753844 2025-08-05,22:36:26.000,217,11044508,-795,0,1754433385,13155.93961352,210.00972483000078,54221.76083112001 2025-08-05,22:36:27.000,217,11044539,-795,0,1754433386,13155.95308613999,210.01677396000014,54222.14512272001 2025-08-05,22:36:28.000,217,11044553,-795,0,1754433387,13155.905931969995,209.9885774400027,54222.09621288001 2025-08-05,22:36:29.000,217,11044524,-795,0,1754433388,13155.83183255999,209.99562657000206,54221.99839320001 2025-08-05,22:36:30.000,217,11044541,-795,0,1754433389,13155.8587778,209.97447918000398,54221.62108872001 2025-08-05,22:36:31.000,217,11044587,-795,0,1754433390,13155.93287720999,209.91808614000183,54221.64205008001 2025-08-05,22:36:32.000,217,11044584,-795,0,1754433391,13155.95308613999,209.96743005000462,54221.63506296 2025-08-05,22:36:33.000,217,11044543,-795,0,1754433392,13155.97329506999,209.91808614000183,54221.78179248 2025-08-05,22:36:34.000,217,11044547,-795,0,1754433393,13155.885723039995,209.93218440000055,54221.62108872001 2025-08-05,22:36:35.000,217,11044561,-795,0,1754433394,13155.885723039995,209.96743005000462,54221.74685688 2025-08-05,22:36:36.000,217,11044568,-795,0,1754433395,13155.89245934999,209.98152831000334,54221.90057352 2025-08-05,22:36:37.000,217,11044549,-795,0,1754433396,13155.845305179995,209.97447918000398,54221.97044472 2025-08-05,22:36:38.000,217,11044577,-795,0,1754433397,13155.97329506999,209.98152831000334,54222.11717424 2025-08-05,22:36:39.000,217,11044559,-795,0,1754433398,13156.033921859991,209.96743005000462,54221.8237152 2025-08-05,22:36:40.000,217,11044577,-795,0,1754433399,13156.054130789991,209.9885774400027,54221.64205008001 2025-08-05,22:36:41.000,217,11044552,-795,0,1754433400,13156.033921859991,209.99562657000206,54221.59314024001 2025-08-05,22:36:42.000,217,11044524,-795,0,1754433401,13155.966558759996,210.00972483000078,54221.530256160004 2025-08-05,22:36:43.000,217,11044515,-795,0,1754433402,13156.054130789991,210.01677396000014,54221.73288264 2025-08-05,22:36:44.000,217,11044527,-795,0,1754433403,13156.054130789991,210.0238230899995,54221.8237152 2025-08-05,22:36:45.000,217,11044565,-795,0,1754433404,13156.114757579991,210.0731670000023,54222.02634168001 2025-08-05,22:36:46.000,217,11044573,-795,0,1754433405,13156.128230199996,210.0731670000023,54222.12416136001 2025-08-05,22:36:47.000,217,11044530,-795,0,1754433406,13156.202329610001,210.087265260001,54222.22896816 2025-08-05,22:36:48.000,217,11044542,-795,0,1754433407,13156.182120680001,210.1225109099978,54221.87961216001 2025-08-05,22:36:49.000,217,11044509,-795,0,1754433408,13156.155175439992,210.0731670000023,54221.67698568 2025-08-05,22:36:50.000,217,11044545,-795,0,1754433409,13156.134966509992,210.06611787000293,54221.55820464 2025-08-05,22:36:51.000,217,11044522,-795,0,1754433410,13156.121493890001,210.08021613000165,54221.54423040001 2025-08-05,22:36:52.000,217,11044562,-795,0,1754433411,13156.236011159992,210.09431439000036,54221.94249624 2025-08-05,22:36:53.000,217,11044528,-795,0,1754433412,13156.236011159992,210.10841264999908,54221.83070232001 2025-08-05,22:36:54.000,217,11044538,-795,0,1754433413,13156.141702820001,210.1507074300025,54221.97743184001 2025-08-05,22:36:55.000,217,11044571,-795,0,1754433414,13156.242747470002,210.14365830000315,54222.103200000005 2025-08-05,22:36:56.000,217,11044539,-795,0,1754433415,13156.215802229992,210.14365830000315,54222.12416136001 2025-08-05,22:36:57.000,217,11044539,-795,0,1754433416,13156.236011159992,210.1366091700038,54221.816728080004 2025-08-05,22:36:58.000,217,11044521,-795,0,1754433417,13156.229274849997,210.20005133999803,54221.669998560006 2025-08-05,22:36:59.000,217,11044573,-795,0,1754433418,13156.262956400002,210.21414960000402,54221.64205008001 2025-08-05,22:37:00.000,217,11044548,-795,0,1754433419,13156.215802229992,210.21414960000402,54221.5092948 2025-08-05,22:37:01.000,217,11044551,-795,0,1754433420,13156.236011159992,210.19300220999867,54221.73288264 2025-08-05,22:37:02.000,217,11044560,-795,0,1754433421,13156.316846879992,210.19300220999867,54221.92852200001 2025-08-05,22:37:03.000,217,11044559,-795,0,1754433422,13156.296637949992,210.1859530799993,54222.173071200006 2025-08-05,22:37:04.000,217,11044578,-795,0,1754433423,13156.236011159992,210.22119873000338,54222.13114848 2025-08-05,22:37:05.000,217,11044527,-795,0,1754433424,13156.276429019992,210.17890394999995,54222.152109840004 2025-08-05,22:37:06.000,217,11044562,-795,0,1754433425,13156.303374260002,210.24939525000082,54221.865637920004 2025-08-05,22:37:07.000,217,11044555,-795,0,1754433426,13156.330319499997,210.25644438000018,54221.6839728 2025-08-05,22:37:08.000,217,11044523,-795,0,1754433427,13156.323583190002,210.2846409000049,54221.67698568 2025-08-05,22:37:09.000,217,11044567,-795,0,1754433428,13156.350528429997,210.36218132999784,54221.62108872001 2025-08-05,22:37:10.000,217,11044579,-795,0,1754433429,13156.323583190002,210.36218132999784,54221.80974096001 2025-08-05,22:37:11.000,217,11044557,-795,0,1754433430,13156.337055809992,210.3339848100004,54221.718908400006 2025-08-05,22:37:12.000,217,11044492,-795,0,1754433431,13156.417891529993,210.3974269800019,54222.19403256001 2025-08-05,22:37:13.000,217,11044479,-795,0,1754433432,13156.390946289997,210.34808306999912,54222.24294240001 2025-08-05,22:37:14.000,217,11044553,-795,0,1754433433,13156.168648059996,210.36218132999784,54221.79576672 2025-08-05,22:37:15.000,217,11044501,-795,0,1754433434,13156.296637949992,210.3339848100004,54221.65602432 2025-08-05,22:37:16.000,217,11044544,-795,0,1754433435,13156.350528429997,210.31988655000168,54221.62108872001 2025-08-05,22:37:17.000,217,11044561,-795,0,1754433436,13156.377473669992,210.34808306999912,54221.67698568 2025-08-05,22:37:18.000,217,11044503,-795,0,1754433437,13156.444836770002,210.39037785000255,54221.70493416 2025-08-05,22:37:19.000,217,11044545,-795,0,1754433438,13156.390946289997,210.39037785000255,54221.90756064001 2025-08-05,22:37:20.000,217,11044486,-715,0,1754433439,13156.330319499997,210.41857437,54221.84467656 2025-08-05,22:37:21.000,217,11044469,-795,0,1754433440,13156.364001050002,210.4326726299987,54222.13114848 2025-08-05,22:37:22.000,217,11044538,-795,0,1754433441,13156.397682599993,210.3974269800019,54222.24294240001 2025-08-05,22:37:23.000,217,11044544,-795,0,1754433442,13156.337055809992,210.36923046000447,54222.12416136001 2025-08-05,22:37:24.000,217,11044525,-795,0,1754433443,13156.323583190002,210.35513219999848,54221.837689440006 2025-08-05,22:37:25.000,217,11044535,-795,0,1754433444,13156.256220089992,210.35513219999848,54221.44641072 2025-08-05,22:37:26.000,217,11044578,-795,0,1754433445,13156.343792120002,210.39037785000255,54221.579166 2025-08-05,22:37:27.000,217,11044538,-795,0,1754433446,13156.397682599993,210.42562349999935,54221.697947040004 2025-08-05,22:37:28.000,217,11044545,-795,0,1754433447,13156.390946289997,210.45382002000406,54221.95647048001 2025-08-05,22:37:29.000,217,11044483,-795,0,1754433448,13156.343792120002,210.3974269800019,54221.90756064001 2025-08-05,22:37:30.000,217,11044552,-795,0,1754433449,13156.202329610001,210.3833287200032,54221.87262504 2025-08-05,22:37:31.000,217,11044490,-795,0,1754433450,13156.155175439992,210.46086915000342,54222.02634168001 2025-08-05,22:37:32.000,217,11044527,-795,0,1754433451,13156.242747470002,210.45382002000406,54222.06127728 2025-08-05,22:37:33.000,217,11044536,-795,0,1754433452,13156.323583190002,210.4961148000002,54221.64205008001 2025-08-05,22:37:34.000,217,11044546,-795,0,1754433453,13156.289901639997,210.51021305999893,54221.3695524 2025-08-05,22:37:35.000,217,11044548,-795,0,1754433454,13156.364001050002,210.41857437,54221.49532056001 2025-08-05,22:37:36.000,217,11044512,-795,0,1754433455,13156.364001050002,210.36923046000447,54221.58615312 2025-08-05,22:37:37.000,217,11044519,-795,0,1754433456,13156.310110569997,210.2987391600036,54221.80974096001 2025-08-05,22:37:38.000,217,11044529,-795,0,1754433457,13156.283165330002,210.34103393999976,54221.80275384 2025-08-05,22:37:39.000,217,11044589,-795,0,1754433458,13156.202329610001,210.36218132999784,54221.87262504 2025-08-05,22:37:40.000,217,11044516,-795,0,1754433459,13156.229274849997,210.39037785000255,54221.92153488 2025-08-05,22:37:41.000,217,11044559,-795,0,1754433460,13156.276429019992,210.42562349999935,54222.054290160006 2025-08-05,22:37:42.000,217,11044591,-795,0,1754433461,13156.296637949992,210.3833287200032,54221.77480536 2025-08-05,22:37:43.000,217,11044535,-795,0,1754433462,13156.283165330002,210.31988655000168,54221.51628192 2025-08-05,22:37:44.000,217,11044538,-795,0,1754433463,13156.215802229992,210.31988655000168,54221.40448800001 2025-08-05,22:37:45.000,217,11044531,-795,0,1754433464,13156.262956400002,210.27759176999825,54221.42544936001 2025-08-05,22:37:46.000,217,11044558,-795,0,1754433465,13156.283165330002,210.32693568000104,54221.70493416 2025-08-05,22:37:47.000,217,11044565,-795,0,1754433466,13156.350528429997,210.31988655000168,54221.767818240005 2025-08-05,22:37:48.000,217,11044549,-795,0,1754433467,13156.364001050002,210.34103393999976,54221.95647048001 2025-08-05,22:37:49.000,217,11044572,-795,0,1754433468,13156.323583190002,210.36923046000447,54221.935509120005 2025-08-05,22:37:50.000,217,11044586,-795,0,1754433469,13156.323583190002,210.34808306999912,54222.08223864 2025-08-05,22:37:51.000,217,11044562,-795,0,1754433470,13156.310110569997,210.31988655000168,54221.753844 2025-08-05,22:37:52.000,217,11044587,-795,0,1754433471,13156.343792120002,210.36218132999784,54221.59314024001 2025-08-05,22:37:53.000,217,11044545,-795,0,1754433472,13156.303374260002,210.36218132999784,54221.59314024001 2025-08-05,22:37:54.000,217,11044600,-795,0,1754433473,13156.242747470002,210.41857437,54221.383526640006 2025-08-05,22:37:55.000,217,11044542,-795,0,1754433474,13156.256220089992,210.45382002000406,54221.69095992001 2025-08-05,22:37:56.000,217,11044514,-795,0,1754433475,13156.289901639997,210.4961148000002,54221.73986976001 2025-08-05,22:37:57.000,217,11044568,-795,0,1754433476,13156.357264739992,210.53840958000364,54222.18005832 2025-08-05,22:37:58.000,217,11044625,-795,0,1754433477,13156.364001050002,210.52431131999765,54222.24294240001 2025-08-05,22:37:59.000,217,11044528,-795,0,1754433478,13156.337055809992,210.52431131999765,54222.201019680004 2025-08-05,22:38:00.000,217,11044533,-795,0,1754433479,13156.276429019992,210.47496741000214,54221.718908400006 2025-08-05,22:38:01.000,217,11044553,-795,0,1754433480,13156.283165330002,210.4820165400015,54221.64205008001 2025-08-05,22:38:02.000,217,11044569,-795,0,1754433481,13156.289901639997,210.46791828000278,54221.55820464 2025-08-05,22:38:03.000,217,11044570,-795,0,1754433482,13156.289901639997,210.48906567000085,54221.62108872001 2025-08-05,22:38:04.000,217,11044514,-795,0,1754433483,13156.229274849997,210.46791828000278,54221.6141016 2025-08-05,22:38:05.000,217,11044546,-795,0,1754433484,13156.236011159992,210.4326726299987,54221.669998560006 2025-08-05,22:38:06.000,217,11044550,-795,0,1754433485,13156.364001050002,210.47496741000214,54222.09621288001 2025-08-05,22:38:07.000,217,11044616,-795,0,1754433486,13156.364001050002,210.43972175999806,54222.11018712 2025-08-05,22:38:08.000,217,11044552,-795,0,1754433487,13156.323583190002,210.42562349999935,54222.02634168001 2025-08-05,22:38:09.000,217,11044555,-795,0,1754433488,13156.182120680001,210.34808306999912,54221.432436480005 2025-08-05,22:38:10.000,217,11044554,-795,0,1754433489,13156.182120680001,210.30578829000297,54221.34160392 2025-08-05,22:38:11.000,217,11044555,-795,0,1754433490,13156.236011159992,210.36923046000447,54221.39750088 2025-08-05,22:38:12.000,217,11044528,-795,0,1754433491,13156.303374260002,210.36218132999784,54221.39051376 2025-08-05,22:38:13.000,217,11044588,-795,0,1754433492,13156.262956400002,210.41152524000063,54221.46737208 2025-08-05,22:38:14.000,217,11044558,-795,0,1754433493,13156.229274849997,210.36218132999784,54221.432436480005 2025-08-05,22:38:15.000,217,11044551,-795,0,1754433494,13156.262956400002,210.34808306999912,54221.91454776 2025-08-05,22:38:16.000,217,11044538,-795,0,1754433495,13156.310110569997,210.2987391600036,54221.92153488 2025-08-05,22:38:17.000,217,11044582,-795,0,1754433496,13156.256220089992,210.27759176999825,54221.83070232001 2025-08-05,22:38:18.000,217,11044560,-795,0,1754433497,13156.222538540002,210.25644438000018,54221.362565280004 2025-08-05,22:38:19.000,217,11044552,-795,0,1754433498,13156.202329610001,210.26349350999953,54221.00622216 2025-08-05,22:38:20.000,217,11044511,-795,0,1754433499,13156.236011159992,210.24234612000146,54220.978273680004 2025-08-05,22:38:21.000,217,11044506,-795,0,1754433500,13156.276429019992,210.2987391600036,54221.25775848001 2025-08-05,22:38:22.000,217,11044526,-795,0,1754433501,13156.256220089992,210.2352969900021,54221.4394236 2025-08-05,22:38:23.000,217,11044556,-795,0,1754433502,13156.323583190002,210.19300220999867,54221.579166 2025-08-05,22:38:24.000,217,11044563,-795,0,1754433503,13156.262956400002,210.19300220999867,54221.6839728 2025-08-05,22:38:25.000,217,11044520,-795,0,1754433504,13156.276429019992,210.19300220999867,54221.649037200004 2025-08-05,22:38:26.000,217,11044552,-795,0,1754433505,13156.316846879992,210.26349350999953,54221.59314024001 2025-08-05,22:38:27.000,217,11044546,-795,0,1754433506,13156.343792120002,210.25644438000018,54221.362565280004 2025-08-05,22:38:28.000,217,11044532,-795,0,1754433507,13156.390946289997,210.32693568000104,54221.08308048 2025-08-05,22:38:29.000,217,11044567,-795,0,1754433508,13156.337055809992,210.36218132999784,54221.048144880006 2025-08-05,22:38:30.000,217,11044578,-795,0,1754433509,13156.390946289997,210.3974269800019,54221.02019640001 2025-08-05,22:38:31.000,217,11044556,-795,0,1754433510,13156.465045700003,210.3833287200032,54221.32762968001 2025-08-05,22:38:32.000,217,11044533,-795,0,1754433511,13156.458309389993,210.35513219999848,54221.41846224 2025-08-05,22:38:33.000,217,11044499,-795,0,1754433512,13156.417891529993,210.39037785000255,54221.78179248 2025-08-05,22:38:34.000,217,11044558,-795,0,1754433513,13156.283165330002,210.41857437,54221.52326904001 2025-08-05,22:38:35.000,217,11044537,-795,0,1754433514,13156.377473669992,210.45382002000406,54221.649037200004 2025-08-05,22:38:36.000,217,11044573,-795,0,1754433515,13156.323583190002,210.47496741000214,54221.34160392 2025-08-05,22:38:37.000,217,11044564,-795,0,1754433516,13156.364001050002,210.51021305999893,54221.28570696001 2025-08-05,22:38:39.000,217,11044523,-795,0,1754433518,13156.343792120002,210.4820165400015,54221.13897744001 2025-08-05,22:38:40.000,217,11044540,-795,0,1754433519,13156.377473669992,210.46086915000342,54221.23679712001 2025-08-05,22:38:41.000,217,11044518,-795,0,1754433520,13156.390946289997,210.41152524000063,54221.41846224 2025-08-05,22:38:42.000,217,11044524,-795,0,1754433521,13156.310110569997,210.42562349999935,54221.71192128001 2025-08-05,22:38:43.000,217,11044548,-795,0,1754433522,13156.296637949992,210.42562349999935,54221.70493416 2025-08-05,22:38:44.000,217,11044548,-795,0,1754433523,13156.182120680001,210.39037785000255,54221.57217888001 2025-08-05,22:38:45.000,217,11044542,-795,0,1754433524,13156.175384369992,210.3833287200032,54221.215835760006 2025-08-05,22:38:46.000,217,11044527,-795,0,1754433525,13156.215802229992,210.46791828000278,54221.145964560004 2025-08-05,22:38:47.000,217,11044515,-795,0,1754433526,13156.182120680001,210.4961148000002,54221.055132 2025-08-05,22:38:48.000,217,11044594,-795,0,1754433527,13156.209065919997,210.55955697000172,54221.048144880006 2025-08-05,22:38:49.000,217,11044504,-795,0,1754433528,13156.256220089992,210.53136045000429,54221.18788728001 2025-08-05,22:38:50.000,217,11044537,-795,0,1754433529,13156.195593299992,210.53136045000429,54221.32762968001 2025-08-05,22:38:51.000,217,11044533,-795,0,1754433530,13156.134966509992,210.56660610000108,54221.60711448 2025-08-05,22:38:52.000,217,11044505,-795,0,1754433531,13156.101284960001,210.61595001000387,54221.59314024001 2025-08-05,22:38:53.000,217,11044547,-795,0,1754433532,13156.054130789991,210.65119566000067,54221.64205008001 2025-08-05,22:38:54.000,217,11044525,-795,0,1754433533,13155.98003138,210.6089008800045,54221.432436480005 2025-08-05,22:38:55.000,217,11044576,-795,0,1754433534,13155.87898673,210.65119566000067,54220.92237672001 2025-08-05,22:38:56.000,217,11044528,-795,0,1754433535,13155.91940459,210.6934904400041,54221.06211912 2025-08-05,22:38:57.000,217,11044539,-795,0,1754433536,13155.885723039995,210.7287360900009,54221.15295168 2025-08-05,22:38:58.000,217,11044524,-795,0,1754433537,13155.85204148999,210.7639817399977,54221.10404184 2025-08-05,22:38:59.000,217,11044530,-795,0,1754433538,13155.905931969995,210.70053957000346,54221.4394236 2025-08-05,22:39:00.000,217,11044559,-795,0,1754433539,13155.87898673,210.72168696000153,54221.55820464 2025-08-05,22:39:01.000,217,11044564,-795,0,1754433540,13155.885723039995,210.70053957000346,54221.481346320004 2025-08-05,22:39:02.000,217,11044522,-795,0,1754433541,13156.02044924,210.68644131000474,54221.63506296 2025-08-05,22:39:03.000,217,11044538,-795,0,1754433542,13155.98003138,210.65824479000003,54221.42544936001 2025-08-05,22:39:04.000,217,11044549,-795,0,1754433543,13155.98003138,210.66529391999939,54221.13897744001 2025-08-05,22:39:05.000,217,11044536,-795,0,1754433544,13155.89245934999,210.62299914000323,54220.92237672001 2025-08-05,22:39:06.000,217,11044468,-795,0,1754433545,13155.89245934999,210.65824479000003,54220.999235040006 2025-08-05,22:39:07.000,217,11044559,-795,0,1754433546,13155.93287720999,210.59480261999852,54220.96429944 2025-08-05,22:39:08.000,217,11044567,-795,0,1754433547,13155.95982245,210.60185174999788,54221.481346320004 2025-08-05,22:39:09.000,217,11044529,-795,0,1754433548,13155.93287720999,210.61595001000387,54221.71192128001 2025-08-05,22:39:10.000,217,11044537,-795,0,1754433549,13155.87898673,210.61595001000387,54221.58615312 2025-08-05,22:39:11.000,217,11044534,-795,0,1754433550,13155.89245934999,210.61595001000387,54221.46737208 2025-08-05,22:39:12.000,217,11044575,-795,0,1754433551,13155.926140899996,210.59480261999852,54221.383526640006 2025-08-05,22:39:13.000,217,11044489,-795,0,1754433552,13155.81162362999,210.5807043599998,54221.11102896 2025-08-05,22:39:14.000,217,11044516,-795,0,1754433553,13155.683633739995,210.5807043599998,54221.06211912 2025-08-05,22:39:15.000,217,11044531,-795,0,1754433554,13155.562380159994,210.53840958000364,54220.89442824 2025-08-05,22:39:16.000,217,11044548,-795,0,1754433555,13155.508489679989,210.57365523000044,54220.880454000006 2025-08-05,22:39:17.000,217,11044564,-795,0,1754433556,13155.454599199998,210.60185174999788,54221.34859104 2025-08-05,22:39:18.000,217,11044487,-795,0,1754433557,13155.508489679989,210.6089008800045,54221.62807584 2025-08-05,22:39:19.000,217,11044560,-795,0,1754433558,13155.521962299994,210.6441465300013,54221.502307680006 2025-08-05,22:39:20.000,217,11044530,-795,0,1754433559,13155.319872999993,210.65119566000067,54221.18090016 2025-08-05,22:39:21.000,217,11044548,-795,0,1754433560,13155.400708719993,210.63709740000195,54221.20884864001 2025-08-05,22:39:22.000,217,11044504,-795,0,1754433561,13155.299664069993,210.6300482700026,54220.999235040006 2025-08-05,22:39:23.000,217,11044461,-795,0,1754433562,13155.191883109997,210.60185174999788,54220.65686616001 2025-08-05,22:39:24.000,217,11044503,-795,0,1754433563,13155.259246209993,210.60185174999788,54220.96429944 2025-08-05,22:39:25.000,217,11044506,-795,0,1754433564,13155.111047389997,210.63709740000195,54220.831544160006 2025-08-05,22:39:26.000,217,11044530,-795,0,1754433565,13155.164937870002,210.63709740000195,54221.432436480005 2025-08-05,22:39:27.000,217,11044563,-795,0,1754433566,13155.171674179997,210.6300482700026,54221.53724328 2025-08-05,22:39:28.000,217,11044499,-795,0,1754433567,13155.131256319997,210.6441465300013,54221.5092948 2025-08-05,22:39:29.000,217,11044484,-795,0,1754433568,13155.104311080002,210.60185174999788,54221.166925920006 2025-08-05,22:39:30.000,217,11044598,-795,0,1754433569,13155.010002739997,210.6089008800045,54221.04115776001 2025-08-05,22:39:31.000,217,11044550,-795,0,1754433570,13155.010002739997,210.65119566000067,54220.80359568001 2025-08-05,22:39:32.000,217,11044550,-795,0,1754433571,13155.050420599997,210.65119566000067,54220.90141536001 2025-08-05,22:39:33.000,217,11044539,-795,0,1754433572,13155.016739049992,210.65119566000067,54221.01320928 2025-08-05,22:39:34.000,217,11044547,-795,0,1754433573,13154.962848570001,210.67234304999874,54220.87346688001 2025-08-05,22:39:35.000,217,11044545,-795,0,1754433574,13154.888749159996,210.70053957000346,54221.32064256 2025-08-05,22:39:36.000,217,11044536,-795,0,1754433575,13154.895485469991,210.74988347999897,54221.41147512 2025-08-05,22:39:37.000,217,11044561,-795,0,1754433576,13154.915694399991,210.7428343499996,54221.4394236 2025-08-05,22:39:38.000,217,11044535,-795,0,1754433577,13154.868540229996,210.73578522000025,54221.11102896 2025-08-05,22:39:39.000,217,11044560,-795,0,1754433578,13154.848331299996,210.74988347999897,54221.13199032 2025-08-05,22:39:40.000,217,11044547,-795,0,1754433579,13154.807913439996,210.73578522000025,54220.89442824 2025-08-05,22:39:41.000,217,11044547,-795,0,1754433580,13154.65297830999,210.7287360900009,54220.61494344001 2025-08-05,22:39:42.000,217,11044552,-795,0,1754433581,13154.74055034,210.70053957000346,54220.85250552001 2025-08-05,22:39:43.000,217,11044557,-795,0,1754433582,13154.7809682,210.70758870000282,54220.978273680004 2025-08-05,22:39:44.000,217,11044574,-795,0,1754433583,13154.73381402999,210.7428343499996,54221.502307680006 2025-08-05,22:39:45.000,217,11044527,-795,0,1754433584,13154.55866997,210.72168696000153,54221.20186152 2025-08-05,22:39:46.000,217,11044538,-795,0,1754433585,13154.504779489995,210.68644131000474,54221.18788728001 2025-08-05,22:39:47.000,217,11044467,-795,0,1754433586,13154.524988419995,210.65824479000003,54220.95731232 2025-08-05,22:39:48.000,217,11044552,-795,0,1754433587,13154.53846104,210.70053957000346,54221.145964560004 2025-08-05,22:39:49.000,217,11044529,-795,0,1754433588,13154.53846104,210.70053957000346,54220.9153896 2025-08-05,22:39:50.000,217,11044554,-795,0,1754433589,13154.49130686999,210.70758870000282,54220.89442824 2025-08-05,22:39:51.000,217,11044587,-795,0,1754433590,13154.51151579999,210.67234304999874,54220.88744112 2025-08-05,22:39:52.000,217,11044549,-795,0,1754433591,13154.59235151999,210.70758870000282,54220.95731232 2025-08-05,22:39:53.000,217,11044602,-795,0,1754433592,13154.565406279995,210.71463783000218,54221.39051376 2025-08-05,22:39:54.000,217,11044552,-795,0,1754433593,13154.51151579999,210.7639817399977,54221.41846224 2025-08-05,22:39:55.000,217,11044564,-795,0,1754433594,13154.403734839994,210.81332565000048,54221.215835760006 2025-08-05,22:39:56.000,217,11044541,-795,0,1754433595,13154.464361629995,210.82037477999984,54221.00622216 2025-08-05,22:39:57.000,217,11044485,-795,0,1754433596,13154.53846104,210.84857130000455,54221.11801608001 2025-08-05,22:39:58.000,217,11044529,-795,0,1754433597,13154.55866997,210.8556204300039,54220.929363840005 2025-08-05,22:39:59.000,217,11044529,-795,0,1754433598,13154.59235151999,210.86266956000327,54220.810582800004 2025-08-05,22:40:00.000,217,11044523,-795,0,1754433599,13154.626033069995,210.86971869000263,54220.761672960005 2025-08-05,22:40:01.000,217,11044572,-795,0,1754433600,13154.646241999995,210.8274239099992,54220.810582800004 2025-08-05,22:40:02.000,217,11044558,-795,0,1754433601,13154.72034141,210.83447303999856,54221.27173272 2025-08-05,22:40:03.000,217,11044550,-795,0,1754433602,13154.774231889991,210.81332565000048,54221.264745600005 2025-08-05,22:40:04.000,217,11044559,-795,0,1754433603,13154.828122369996,210.77808000000368,54221.10404184 2025-08-05,22:40:05.000,217,11044570,-795,0,1754433604,13154.868540229996,210.876767820002,54220.7407116 2025-08-05,22:40:06.000,217,11044556,-795,0,1754433605,13154.962848570001,211.00365215999773,54220.929363840005 2025-08-05,22:40:07.000,217,11044538,-795,0,1754433606,13154.929167019996,211.06709432999924,54220.978273680004 2025-08-05,22:40:08.000,217,11044588,-795,0,1754433607,13154.868540229996,211.12348737000138,54220.87346688001 2025-08-05,22:40:09.000,217,11044477,-795,0,1754433608,13154.848331299996,211.08119258999795,54220.880454000006 2025-08-05,22:40:10.000,217,11044537,-795,0,1754433609,13154.727077719996,211.04594694000116,54220.75468584001 2025-08-05,22:40:11.000,217,11044510,-795,0,1754433610,13154.74055034,211.10938911000267,54221.15993880001 2025-08-05,22:40:12.000,217,11044572,-795,0,1754433611,13154.774231889991,211.1375856300001,54221.39750088 2025-08-05,22:40:13.000,217,11044545,-795,0,1754433612,13154.69339616999,211.1869295400029,54221.27173272 2025-08-05,22:40:14.000,217,11044521,-795,0,1754433613,13154.774231889991,211.12348737000138,54221.15295168 2025-08-05,22:40:15.000,217,11044533,-795,0,1754433614,13154.646241999995,211.06709432999924,54221.00622216 2025-08-05,22:40:16.000,217,11044541,-795,0,1754433615,13154.686659859995,211.04594694000116,54221.1250032 2025-08-05,22:40:17.000,217,11044532,-795,0,1754433616,13154.605824139995,211.04594694000116,54220.90141536001 2025-08-05,22:40:18.000,217,11044540,-795,0,1754433617,13154.524988419995,211.01775042000372,54220.83853128 2025-08-05,22:40:19.000,217,11044512,-795,0,1754433618,13154.47109793999,211.06709432999924,54220.93635096 2025-08-05,22:40:20.000,217,11044556,-795,0,1754433619,13154.39026221999,211.1023399800033,54221.11801608001 2025-08-05,22:40:21.000,217,11044540,-795,0,1754433620,13154.343108049994,211.09529085000395,54221.313655440004 2025-08-05,22:40:22.000,217,11044532,-795,0,1754433621,13154.43741639,211.08119258999795,54221.481346320004 2025-08-05,22:40:23.000,217,11044522,-795,0,1754433622,13154.43741639,211.04594694000116,54221.23679712001 2025-08-05,22:40:24.000,217,11044549,-795,0,1754433623,13154.221854469994,211.08119258999795,54221.055132 2025-08-05,22:40:25.000,217,11044518,-795,0,1754433624,13154.154491369998,211.06709432999924,54220.94333808 2025-08-05,22:40:26.000,217,11044542,-795,0,1754433625,13154.174700299998,211.06004519999988,54220.89442824 2025-08-05,22:40:27.000,217,11044513,-795,0,1754433626,13154.154491369998,211.06709432999924,54220.81756992 2025-08-05,22:40:28.000,217,11044548,-795,0,1754433627,13154.174700299998,211.06709432999924,54220.96429944 2025-08-05,22:40:29.000,217,11044564,-795,0,1754433628,13154.235327089998,211.14463475999946,54221.15993880001 2025-08-05,22:40:30.000,217,11044539,-795,0,1754433629,13154.215118159998,211.13053650000074,54221.27871984 2025-08-05,22:40:31.000,217,11044564,-795,0,1754433630,13154.194909229998,211.13053650000074,54221.2996812 2025-08-05,22:40:32.000,217,11044522,-795,0,1754433631,13154.235327089998,211.12348737000138,54221.20186152 2025-08-05,22:40:33.000,217,11044527,-795,0,1754433632,13154.201645539993,211.14463475999946,54221.15295168 2025-08-05,22:40:34.000,217,11044534,-795,0,1754433633,13154.181436609993,211.08119258999795,54221.145964560004 2025-08-05,22:40:35.000,217,11044560,-795,0,1754433634,13154.087128269988,211.0882417200046,54220.96429944 2025-08-05,22:40:36.000,217,11044564,-795,0,1754433635,13154.114073509998,211.15168388999882,54220.75468584001 2025-08-05,22:40:37.000,217,11044551,-795,0,1754433636,13154.174700299998,211.1869295400029,54220.978273680004 2025-08-05,22:40:38.000,217,11044558,-795,0,1754433637,13154.255536019999,211.20807693000097,54221.215835760006 2025-08-05,22:40:39.000,217,11044532,-795,0,1754433638,13154.302690189994,211.1869295400029,54221.23679712001 2025-08-05,22:40:40.000,217,11044554,-795,0,1754433639,13154.242063399994,211.16578215000482,54221.313655440004 2025-08-05,22:40:41.000,217,11044477,-795,0,1754433640,13154.174700299998,211.13053650000074,54220.929363840005 2025-08-05,22:40:42.000,217,11044462,-795,0,1754433641,13154.228590779989,211.1375856300001,54220.929363840005 2025-08-05,22:40:43.000,217,11044459,-795,0,1754433642,13154.235327089998,211.06004519999988,54220.83853128 2025-08-05,22:40:44.000,217,11044551,-795,0,1754433643,13154.295953879999,211.0388978100018,54220.999235040006 2025-08-05,22:40:45.000,217,11044521,-795,0,1754433644,13154.208381849989,211.01070129000436,54220.524110880004 2025-08-05,22:40:46.000,217,11044514,-795,0,1754433645,13154.269008639989,210.88381695000135,54220.75468584001 2025-08-05,22:40:47.000,217,11044569,-795,0,1754433646,13154.120809819993,210.75693260999833,54220.76866008 2025-08-05,22:40:48.000,217,11044545,-795,0,1754433647,13153.965874690002,210.81332565000048,54220.90141536001 2025-08-05,22:40:49.000,217,11044480,-795,0,1754433648,13153.730103839996,210.91906259999814,54220.95032520001 2025-08-05,22:40:50.000,217,11044570,-795,0,1754433649,13153.608850259996,211.0882417200046,54220.6708404 2025-08-05,22:40:51.000,217,11044518,-795,0,1754433650,13153.507805609996,211.1869295400029,54220.426291200005 2025-08-05,22:40:52.000,217,11044558,-795,0,1754433651,13153.615586569991,211.1869295400029,54220.63590480001 2025-08-05,22:40:53.000,217,11044525,-795,0,1754433652,13153.696422289991,211.16578215000482,54220.642891920004 2025-08-05,22:40:54.000,217,11044559,-795,0,1754433653,13153.817675869992,211.16578215000482,54220.76866008 2025-08-05,22:40:55.000,217,11044507,-795,0,1754433654,13153.723367530001,211.12348737000138,54220.524110880004 2025-08-05,22:40:56.000,217,11044502,-795,0,1754433655,13153.723367530001,211.16578215000482,54220.85250552001 2025-08-05,22:40:57.000,217,11044556,-795,0,1754433656,13153.736840149992,211.15873301999818,54220.8455184 2025-08-05,22:40:58.000,217,11044577,-795,0,1754433657,13153.750312769997,211.15168388999882,54220.76866008 2025-08-05,22:40:59.000,217,11044550,-795,0,1754433658,13153.777258009992,211.11643824000203,54220.71975024 2025-08-05,22:41:00.000,217,11044534,-795,0,1754433659,13153.817675869992,211.10938911000267,54220.6009692 2025-08-05,22:41:01.000,217,11044564,-795,0,1754433660,13153.723367530001,211.0882417200046,54220.63590480001 2025-08-05,22:41:02.000,217,11044539,-795,0,1754433661,13153.824412180002,211.06709432999924,54220.85250552001 2025-08-05,22:41:03.000,217,11044556,-795,0,1754433662,13153.790730629997,211.04594694000116,54220.810582800004 2025-08-05,22:41:04.000,217,11044522,-795,0,1754433663,13153.837884799992,211.12348737000138,54220.64987904 2025-08-05,22:41:05.000,217,11044527,-795,0,1754433664,13153.662740740001,211.21512606000033,54220.328471520006 2025-08-05,22:41:06.000,217,11044485,-795,0,1754433665,13153.986083620002,211.16578215000482,54220.7407116 2025-08-05,22:41:07.000,217,11044537,-795,0,1754433666,13154.053446719998,211.12348737000138,54220.7756472 2025-08-05,22:41:08.000,217,11044541,-795,0,1754433667,13154.053446719998,211.03184868000244,54220.70577600001 2025-08-05,22:41:09.000,217,11044528,-795,0,1754433668,13153.932193139997,211.04594694000116,54220.65686616001 2025-08-05,22:41:10.000,217,11044543,-795,0,1754433669,13153.932193139997,211.06004519999988,54220.712763120006 2025-08-05,22:41:11.000,217,11044552,-795,0,1754433670,13153.911984209997,211.1023399800033,54220.78263432001 2025-08-05,22:41:12.000,217,11044574,-795,0,1754433671,13153.905247900002,211.06709432999924,54220.7756472 2025-08-05,22:41:13.000,217,11044487,-795,0,1754433672,13153.891775279997,211.08119258999795,54220.64987904 2025-08-05,22:41:14.000,217,11044550,-795,0,1754433673,13153.851357419997,211.15168388999882,54220.81756992 2025-08-05,22:41:15.000,217,11044569,-795,0,1754433674,13153.730103839996,211.15168388999882,54220.55205936 2025-08-05,22:41:16.000,217,11044557,-795,0,1754433675,13153.777258009992,211.1869295400029,54220.61494344001 2025-08-05,22:41:17.000,217,11044587,-795,0,1754433676,13153.777258009992,211.12348737000138,54220.642891920004 2025-08-05,22:41:18.000,217,11044551,-795,0,1754433677,13153.757049079992,211.1375856300001,54220.61494344001 2025-08-05,22:41:19.000,217,11044566,-795,0,1754433678,13153.831148489997,211.16578215000482,54220.810582800004 2025-08-05,22:41:20.000,217,11044614,-795,0,1754433679,13153.804203250002,211.19397867000225,54220.75468584001 2025-08-05,22:41:21.000,217,11044532,-795,0,1754433680,13153.777258009992,211.17283128000417,54220.74769872 2025-08-05,22:41:22.000,217,11044548,-795,0,1754433681,13153.743576460001,211.2221751899997,54220.475201040004 2025-08-05,22:41:23.000,217,11044458,-795,0,1754433682,13153.763785390001,211.2362734499984,54220.72673736 2025-08-05,22:41:24.000,217,11044533,-795,0,1754433683,13153.763785390001,211.27151910000248,54220.83853128 2025-08-05,22:41:25.000,217,11044536,-795,0,1754433684,13153.642531810001,211.30676474999927,54220.44026544 2025-08-05,22:41:26.000,217,11044574,-795,0,1754433685,13153.777258009992,211.26446997000312,54220.545072240006 2025-08-05,22:41:27.000,217,11044570,-795,0,1754433686,13153.824412180002,211.27151910000248,54220.79660856 2025-08-05,22:41:28.000,217,11044588,-795,0,1754433687,13153.898511589992,211.34201040000335,54220.81756992 2025-08-05,22:41:29.000,217,11044506,-795,0,1754433688,13153.871566349997,211.30676474999927,54220.831544160006 2025-08-05,22:41:30.000,217,11044547,-795,0,1754433689,13153.790730629997,211.29971561999992,54220.70577600001 2025-08-05,22:41:31.000,217,11044495,-795,0,1754433690,13153.810939559997,211.31381387999863,54220.70577600001 2025-08-05,22:41:32.000,217,11044513,-795,0,1754433691,13153.952402069997,211.3843051799995,54220.929363840005 2025-08-05,22:41:33.000,217,11044566,-795,0,1754433692,13153.945665760002,211.39135430999886,54221.02019640001 2025-08-05,22:41:34.000,217,11044547,-795,0,1754433693,13153.952402069997,211.447747350001,54221.04115776001 2025-08-05,22:41:35.000,217,11044579,-795,0,1754433694,13153.918720519992,211.40545257000485,54220.545072240006 2025-08-05,22:41:36.000,217,11044551,-795,0,1754433695,13154.046710410003,211.37020692000078,54220.92237672001 2025-08-05,22:41:37.000,217,11044506,-795,0,1754433696,13154.147755059988,211.39840343999822,54220.999235040006 2025-08-05,22:41:38.000,217,11044561,-795,0,1754433697,13154.127546129988,211.44069822000165,54220.95032520001 2025-08-05,22:41:39.000,217,11044546,-795,0,1754433698,13154.154491369998,211.44069822000165,54220.95032520001 2025-08-05,22:41:40.000,217,11044569,-795,0,1754433699,13154.053446719998,211.46184560999973,54220.90840248 2025-08-05,22:41:41.000,217,11044566,-795,0,1754433700,13154.114073509998,211.4336490900023,54220.978273680004 2025-08-05,22:41:42.000,217,11044601,-795,0,1754433701,13154.228590779989,211.44069822000165,54221.11102896 2025-08-05,22:41:43.000,217,11044552,-795,0,1754433702,13154.302690189994,211.41955083000357,54221.15295168 2025-08-05,22:41:44.000,217,11044561,-795,0,1754433703,13154.356580669999,211.47594386999845,54220.9153896 2025-08-05,22:41:45.000,217,11044512,-795,0,1754433704,13154.302690189994,211.4125017000042,54220.82455704001 2025-08-05,22:41:46.000,217,11044524,-795,0,1754433705,13154.343108049994,211.44069822000165,54220.880454000006 2025-08-05,22:41:47.000,217,11044461,-795,0,1754433706,13154.295953879999,211.4688947399991,54220.89442824 2025-08-05,22:41:48.000,217,11044533,-795,0,1754433707,13154.32963542999,211.447747350001,54220.97128656001 2025-08-05,22:41:49.000,217,11044562,-795,0,1754433708,13154.343108049994,211.46184560999973,54220.999235040006 2025-08-05,22:41:50.000,217,11044546,-795,0,1754433709,13154.32963542999,211.53938603999995,54221.06211912 2025-08-05,22:41:51.000,217,11044546,-795,0,1754433710,13154.34984435999,211.51118952000252,54221.03417064 2025-08-05,22:41:52.000,217,11044547,-795,0,1754433711,13154.43068007999,211.55348429999867,54221.097054720005 2025-08-05,22:41:53.000,217,11044550,-795,0,1754433712,13154.47783425,211.46184560999973,54220.95032520001 2025-08-05,22:41:54.000,217,11044549,-795,0,1754433713,13154.49804318,211.447747350001,54220.87346688001 2025-08-05,22:41:55.000,217,11044513,-795,0,1754433714,13154.43068007999,211.44069822000165,54220.74769872 2025-08-05,22:41:56.000,217,11044532,-795,0,1754433715,13154.51825211,211.41955083000357,54220.831544160006 2025-08-05,22:41:57.000,217,11044544,-795,0,1754433716,13154.63276937999,211.42659996000293,54220.93635096 2025-08-05,22:41:58.000,217,11044532,-795,0,1754433717,13154.7809682,211.51118952000252,54220.9852608 2025-08-05,22:41:59.000,217,11044593,-795,0,1754433718,13154.848331299996,211.57463169000403,54221.10404184 2025-08-05,22:42:00.000,217,11044554,-795,0,1754433719,13154.888749159996,211.70151602999977,54220.97128656001 2025-08-05,22:42:01.000,217,11044494,-795,0,1754433720,13154.942639640001,211.77200733000063,54221.055132 2025-08-05,22:42:02.000,217,11044560,-795,0,1754433721,13154.868540229996,211.83544950000214,54220.9153896 2025-08-05,22:42:03.000,217,11044534,-795,0,1754433722,13154.828122369996,211.7931547199987,54220.74769872 2025-08-05,22:42:04.000,217,11044547,-795,0,1754433723,13154.767495579996,211.77200733000063,54220.85250552001 2025-08-05,22:42:05.000,217,11044574,-795,0,1754433724,13154.61929676,211.78610558999935,54220.56603360001 2025-08-05,22:42:06.000,217,11044564,-795,0,1754433725,13154.787704509996,211.75790907000192,54220.93635096 2025-08-05,22:42:07.000,217,11044518,-795,0,1754433726,13154.807913439996,211.68741777000105,54221.08308048 2025-08-05,22:42:08.000,217,11044540,-795,0,1754433727,13154.7809682,211.71561428999848,54221.18788728001 2025-08-05,22:42:09.000,217,11044534,-795,0,1754433728,13154.7809682,211.68741777000105,54221.097054720005 2025-08-05,22:42:10.000,217,11044572,-795,0,1754433729,13154.686659859995,211.70151602999977,54220.94333808 2025-08-05,22:42:11.000,217,11044499,-795,0,1754433730,13154.67318723999,211.72971255000448,54220.92237672001 2025-08-05,22:42:12.000,217,11044542,-795,0,1754433731,13154.72034141,211.70856515999913,54220.712763120006 2025-08-05,22:42:13.000,217,11044557,-795,0,1754433732,13154.67318723999,211.70856515999913,54220.95731232 2025-08-05,22:42:14.000,217,11044568,-795,0,1754433733,13154.61256044999,211.6944669000004,54220.92237672001 2025-08-05,22:42:15.000,217,11044562,-795,0,1754433734,13154.57214258999,211.75085994000256,54220.71975024 2025-08-05,22:42:16.000,217,11044552,-795,0,1754433735,13154.61929676,211.72266341999784,54220.82455704001 2025-08-05,22:42:17.000,217,11044531,-795,0,1754433736,13154.686659859995,211.6592212500036,54220.94333808 2025-08-05,22:42:18.000,217,11044528,-795,0,1754433737,13154.70013248,211.77200733000063,54220.94333808 2025-08-05,22:42:19.000,217,11044527,-795,0,1754433738,13154.70013248,211.75790907000192,54220.88744112 2025-08-05,22:42:20.000,217,11044526,-795,0,1754433739,13154.63950569,211.78610558999935,54220.67782752 2025-08-05,22:42:21.000,217,11044493,-795,0,1754433740,13154.67992355,211.8424986300015,54220.33545864 2025-08-05,22:42:22.000,217,11044560,-795,0,1754433741,13154.76075927,211.83544950000214,54220.79660856 2025-08-05,22:42:23.000,217,11044531,-795,0,1754433742,13154.75402295999,211.84954776000086,54220.712763120006 2025-08-05,22:42:24.000,217,11044507,-795,0,1754433743,13154.706868789995,211.82135124000342,54220.691801760004 2025-08-05,22:42:25.000,217,11044490,-795,0,1754433744,13154.585615209995,211.77200733000063,54220.29353592 2025-08-05,22:42:26.000,217,11044503,-795,0,1754433745,13154.646241999995,211.66627038000297,54220.041999600006 2025-08-05,22:42:27.000,217,11044516,-795,0,1754433746,13154.727077719996,211.71561428999848,54220.41231696 2025-08-05,22:42:28.000,217,11044529,-795,0,1754433747,13154.861803920001,211.70856515999913,54220.40532984 2025-08-05,22:42:29.000,217,11044520,-795,0,1754433748,13154.861803920001,211.75790907000192,54220.496162400006 2025-08-05,22:42:30.000,217,11044570,-795,0,1754433749,13154.807913439996,211.75085994000256,54220.2865488 2025-08-05,22:42:31.000,217,11044569,-795,0,1754433750,13154.828122369996,211.76495820000127,54220.57302072 2025-08-05,22:42:32.000,217,11044537,-795,0,1754433751,13154.848331299996,211.75790907000192,54220.6708404 2025-08-05,22:42:33.000,217,11044500,-795,0,1754433752,13154.935903329992,211.75085994000256,54220.691801760004 2025-08-05,22:42:34.000,217,11044489,-795,0,1754433753,13154.949375949996,211.7931547199987,54220.761672960005 2025-08-05,22:42:35.000,217,11044503,-795,0,1754433754,13154.962848570001,211.85659689000022,54220.51013664 2025-08-05,22:42:36.000,217,11044540,-795,0,1754433755,13155.036947979992,211.9270881900011,54220.880454000006 2025-08-05,22:42:37.000,217,11044554,-795,0,1754433756,13155.117783699992,211.96233383999788,54220.929363840005 2025-08-05,22:42:38.000,217,11044521,-795,0,1754433757,13155.164937870002,211.99757949000195,54221.04115776001 2025-08-05,22:42:39.000,217,11044556,-795,0,1754433758,13155.111047389997,211.98348123000324,54220.61494344001 2025-08-05,22:42:40.000,217,11044540,-795,0,1754433759,13155.144728940002,212.0257760099994,54220.87346688001 2025-08-05,22:42:41.000,217,11044550,-795,0,1754433760,13155.084102150002,212.0257760099994,54220.9852608 2025-08-05,22:42:42.000,217,11044525,-795,0,1754433761,13155.003266430002,212.0539725300041,54220.94333808 2025-08-05,22:42:43.000,217,11044545,-795,0,1754433762,13154.935903329992,212.0257760099994,54220.87346688001 2025-08-05,22:42:44.000,217,11044525,-795,0,1754433763,13154.915694399991,211.99757949000195,54220.87346688001 2025-08-05,22:42:45.000,217,11044543,-795,0,1754433764,13154.828122369996,211.98348123000324,54221.11801608001 2025-08-05,22:42:46.000,217,11044564,-795,0,1754433765,13154.922430710001,211.95528470999852,54221.06211912 2025-08-05,22:42:47.000,217,11044558,-795,0,1754433766,13155.010002739997,211.93413732000045,54221.17391304 2025-08-05,22:42:48.000,217,11044540,-795,0,1754433767,13154.996530119992,211.9270881900011,54220.95032520001 2025-08-05,22:42:49.000,217,11044515,-795,0,1754433768,13155.016739049992,211.905940800003,54220.93635096 2025-08-05,22:42:50.000,217,11044533,-795,0,1754433769,13154.868540229996,211.89889167000365,54220.9153896 2025-08-05,22:42:51.000,217,11044529,-795,0,1754433770,13154.861803920001,211.905940800003,54221.00622216 2025-08-05,22:42:52.000,217,11044567,-795,0,1754433771,13154.929167019996,211.87069514999894,54221.06211912 2025-08-05,22:42:53.000,217,11044536,-795,0,1754433772,13154.875276539991,211.88479340999766,54220.978273680004 2025-08-05,22:42:54.000,217,11044565,-795,0,1754433773,13154.848331299996,211.905940800003,54221.20186152 2025-08-05,22:42:55.000,217,11044530,-795,0,1754433774,13154.828122369996,211.89889167000365,54221.02019640001 2025-08-05,22:42:56.000,217,11044550,-795,0,1754433775,13154.814649749991,211.88479340999766,54221.13199032 2025-08-05,22:42:57.000,217,11044505,-795,0,1754433776,13154.834858679991,211.83544950000214,54221.03417064 2025-08-05,22:42:58.000,217,11044550,-795,0,1754433777,13154.80117713,211.82135124000342,54220.85250552001 2025-08-05,22:42:59.000,217,11044552,-795,0,1754433778,13154.727077719996,211.80020384999807,54221.06910624001 2025-08-05,22:43:00.000,217,11044561,-795,0,1754433779,13154.666450929995,211.75085994000256,54220.929363840005 2025-08-05,22:43:01.000,217,11044531,-795,0,1754433780,13154.5788789,211.75790907000192,54220.87346688001 2025-08-05,22:43:02.000,217,11044542,-795,0,1754433781,13154.65971462,211.73676168000384,54221.048144880006 2025-08-05,22:43:03.000,217,11044546,-795,0,1754433782,13154.666450929995,211.75085994000256,54221.27173272 2025-08-05,22:43:04.000,217,11044563,-795,0,1754433783,13154.65971462,211.73676168000384,54221.13897744001 2025-08-05,22:43:05.000,217,11044449,-795,0,1754433784,13154.504779489995,211.72266341999784,54220.86647976 2025-08-05,22:43:06.000,217,11044521,-795,0,1754433785,13154.55193365999,211.65217212000425,54220.83853128 2025-08-05,22:43:07.000,217,11044488,-795,0,1754433786,13154.53846104,211.6310247299989,54220.64987904 2025-08-05,22:43:08.000,217,11044540,-795,0,1754433787,13154.59235151999,211.53938603999995,54220.999235040006 2025-08-05,22:43:09.000,217,11044533,-795,0,1754433788,13154.545197349995,211.56053342999803,54220.95731232 2025-08-05,22:43:10.000,217,11044505,-795,0,1754433789,13154.59235151999,211.55348429999867,54220.92237672001 2025-08-05,22:43:11.000,217,11044536,-795,0,1754433790,13154.565406279995,211.58872995000274,54220.86647976 2025-08-05,22:43:12.000,217,11044537,-795,0,1754433791,13154.63276937999,211.53938603999995,54221.23679712001 2025-08-05,22:43:13.000,217,11044474,-795,0,1754433792,13154.61256044999,211.53938603999995,54220.9852608 2025-08-05,22:43:14.000,217,11044569,-795,0,1754433793,13154.626033069995,211.49004213000444,54220.999235040006 2025-08-05,22:43:15.000,217,11044502,-795,0,1754433794,13154.57214258999,211.49004213000444,54220.72673736 2025-08-05,22:43:16.000,217,11044534,-795,0,1754433795,13154.686659859995,211.39135430999886,54220.55904648 2025-08-05,22:43:17.000,217,11044542,-795,0,1754433796,13154.70013248,211.32791214000463,54220.74769872 2025-08-05,22:43:18.000,217,11044524,-795,0,1754433797,13154.646241999995,211.26446997000312,54220.88744112 2025-08-05,22:43:19.000,217,11044554,-795,0,1754433798,13154.57214258999,211.31381387999863,54220.86647976 2025-08-05,22:43:20.000,217,11044560,-795,0,1754433799,13154.61929676,211.32791214000463,54220.96429944 2025-08-05,22:43:21.000,217,11044497,-795,0,1754433800,13154.53172472999,211.39135430999886,54220.880454000006 2025-08-05,22:43:22.000,217,11044561,-795,0,1754433801,13154.51825211,211.42659996000293,54220.880454000006 2025-08-05,22:43:23.000,217,11044526,-795,0,1754433802,13154.57214258999,211.49004213000444,54220.929363840005 2025-08-05,22:43:24.000,217,11044565,-795,0,1754433803,13154.63950569,211.46184560999973,54220.999235040006 2025-08-05,22:43:25.000,217,11044592,-795,0,1754433804,13154.59908783,211.46184560999973,54220.58699496001 2025-08-05,22:43:26.000,217,11044532,-795,0,1754433805,13154.686659859995,211.44069822000165,54220.96429944 2025-08-05,22:43:27.000,217,11044529,-795,0,1754433806,13154.69339616999,211.3843051799995,54220.62193056 2025-08-05,22:43:28.000,217,11044581,-795,0,1754433807,13154.80117713,211.4125017000042,54221.06211912 2025-08-05,22:43:29.000,217,11044481,-795,0,1754433808,13154.794440819991,211.41955083000357,54221.00622216 2025-08-05,22:43:30.000,217,11044532,-795,0,1754433809,13154.80117713,211.40545257000485,54220.9153896 2025-08-05,22:43:31.000,217,11044485,-795,0,1754433810,13154.807913439996,211.50414039000316,54221.13199032 2025-08-05,22:43:32.000,217,11044562,-795,0,1754433811,13154.875276539991,211.4688947399991,54221.11801608001 2025-08-05,22:43:33.000,217,11044521,-795,0,1754433812,13154.834858679991,211.4688947399991,54221.097054720005 2025-08-05,22:43:34.000,217,11044544,-795,0,1754433813,13154.747286649996,211.44069822000165,54220.56603360001 2025-08-05,22:43:35.000,217,11044548,-795,0,1754433814,13154.80117713,211.39135430999886,54220.691801760004 2025-08-05,22:43:36.000,217,11044534,-795,0,1754433815,13154.855067609991,211.3490595300027,54220.99224792001 2025-08-05,22:43:37.000,217,11044567,-795,0,1754433816,13154.848331299996,211.35610866000206,54221.02019640001 2025-08-05,22:43:38.000,217,11044506,-795,0,1754433817,13154.787704509996,211.334961270004,54220.78962144 2025-08-05,22:43:39.000,217,11044594,-795,0,1754433818,13154.84159499,211.34201040000335,54220.95731232 2025-08-05,22:43:40.000,217,11044563,-795,0,1754433819,13154.868540229996,211.31381387999863,54221.24378424 2025-08-05,22:43:41.000,217,11044545,-795,0,1754433820,13154.848331299996,211.39135430999886,54220.9153896 2025-08-05,22:43:42.000,217,11044535,-795,0,1754433821,13154.935903329992,211.3843051799995,54220.99224792001 2025-08-05,22:43:43.000,217,11044549,-795,0,1754433822,13155.023475360002,211.3843051799995,54220.78263432001 2025-08-05,22:43:44.000,217,11044545,-795,0,1754433823,13155.016739049992,211.334961270004,54220.85250552001 2025-08-05,22:43:45.000,217,11044469,-795,0,1754433824,13154.922430710001,211.320863009998,54220.831544160006 2025-08-05,22:43:46.000,217,11044520,-795,0,1754433825,13154.956112259992,211.27856823000184,54220.9153896 2025-08-05,22:43:47.000,217,11044513,-795,0,1754433826,13154.915694399991,211.30676474999927,54220.92237672001 2025-08-05,22:43:48.000,217,11044508,-795,0,1754433827,13155.003266430002,211.22922431999905,54221.048144880006 2025-08-05,22:43:49.000,217,11044554,-795,0,1754433828,13154.949375949996,211.25742084000376,54221.362565280004 2025-08-05,22:43:50.000,217,11044516,-795,0,1754433829,13154.935903329992,211.20807693000097,54221.11102896 2025-08-05,22:43:51.000,217,11044505,-795,0,1754433830,13154.915694399991,211.19397867000225,54221.11102896 2025-08-05,22:43:52.000,217,11044505,-795,0,1754433831,13154.922430710001,211.1023399800033,54220.89442824 2025-08-05,22:43:53.000,217,11044497,-795,0,1754433832,13154.882012850001,211.13053650000074,54220.96429944 2025-08-05,22:43:54.000,217,11044537,-795,0,1754433833,13154.935903329992,211.0388978100018,54221.04115776001 2025-08-05,22:43:55.000,217,11044590,-795,0,1754433834,13154.814649749991,210.98250476999965,54220.92237672001 2025-08-05,22:43:56.000,217,11044551,-795,0,1754433835,13154.861803920001,210.92611173000478,54221.00622216 2025-08-05,22:43:57.000,217,11044506,-795,0,1754433836,13154.767495579996,210.9402099900035,54221.02019640001 2025-08-05,22:43:58.000,217,11044558,-795,0,1754433837,13154.861803920001,210.86971869000263,54221.502307680006 2025-08-05,22:43:59.000,217,11044508,-795,0,1754433838,13154.855067609991,210.91906259999814,54221.20884864001 2025-08-05,22:44:00.000,217,11044525,-795,0,1754433839,13154.902221780001,210.91201346999878,54221.264745600005 2025-08-05,22:44:01.000,217,11044468,-795,0,1754433840,13154.80117713,210.8908660800007,54220.76866008 2025-08-05,22:44:02.000,217,11044493,-795,0,1754433841,13154.942639640001,210.86971869000263,54220.90840248 2025-08-05,22:44:03.000,217,11044511,-795,0,1754433842,13154.915694399991,210.8274239099992,54221.10404184 2025-08-05,22:44:04.000,217,11044565,-795,0,1754433843,13155.023475360002,210.84152216999792,54221.15295168 2025-08-05,22:44:05.000,217,11044553,-795,0,1754433844,13154.902221780001,210.83447303999856,54221.06211912 2025-08-05,22:44:06.000,217,11044532,-795,0,1754433845,13154.996530119992,210.81332565000048,54221.17391304 2025-08-05,22:44:07.000,217,11044483,-795,0,1754433846,13155.077365839992,210.876767820002,54221.58615312 2025-08-05,22:44:08.000,217,11044523,-795,0,1754433847,13155.124520010002,210.9402099900035,54221.362565280004 2025-08-05,22:44:09.000,217,11044492,-795,0,1754433848,13155.077365839992,210.94725912000285,54221.362565280004 2025-08-05,22:44:10.000,217,11044520,-795,0,1754433849,13155.104311080002,210.89791521000006,54220.90840248 2025-08-05,22:44:11.000,217,11044543,-795,0,1754433850,13155.158201559992,210.9402099900035,54221.01320928 2025-08-05,22:44:12.000,217,11044544,-795,0,1754433851,13155.265982520003,210.86971869000263,54221.34160392 2025-08-05,22:44:13.000,217,11044536,-795,0,1754433852,13155.259246209993,210.92611173000478,54221.362565280004 2025-08-05,22:44:14.000,217,11044533,-795,0,1754433853,13155.232300969998,210.90496433999942,54221.24378424 2025-08-05,22:44:15.000,217,11044538,-795,0,1754433854,13155.198619419993,210.93316086000414,54221.194874400004 2025-08-05,22:44:16.000,217,11044559,-795,0,1754433855,13155.259246209993,211.01070129000436,54221.63506296 2025-08-05,22:44:17.000,217,11044494,-795,0,1754433856,13155.360290859993,211.0388978100018,54221.46737208 2025-08-05,22:44:18.000,217,11044521,-795,0,1754433857,13155.407445029989,211.04594694000116,54221.5092948 2025-08-05,22:44:19.000,217,11044568,-795,0,1754433858,13155.400708719993,211.0741434599986,54221.29269408 2025-08-05,22:44:20.000,217,11044534,-795,0,1754433859,13155.441126579994,211.06004519999988,54221.11102896 2025-08-05,22:44:21.000,217,11044519,-795,0,1754433860,13155.400708719993,211.0741434599986,54221.44641072 2025-08-05,22:44:22.000,217,11044547,-795,0,1754433861,13155.441126579994,211.06709432999924,54221.57217888001 2025-08-05,22:44:23.000,217,11044547,-795,0,1754433862,13155.468071819989,211.09529085000395,54221.64205008001 2025-08-05,22:44:24.000,217,11044495,-795,0,1754433863,13155.501753369994,211.14463475999946,54221.649037200004 2025-08-05,22:44:25.000,217,11044486,-795,0,1754433864,13155.380499789993,211.14463475999946,54221.71192128001 2025-08-05,22:44:26.000,217,11044553,-795,0,1754433865,13155.481544439994,211.17283128000417,54221.6141016 2025-08-05,22:44:27.000,217,11044570,-795,0,1754433866,13155.481544439994,211.24332257999777,54221.53724328 2025-08-05,22:44:28.000,217,11044511,-755,0,1754433867,13155.461335509994,211.19397867000225,54221.32064256 2025-08-05,22:44:29.000,217,11044544,-795,0,1754433868,13155.481544439994,211.1869295400029,54221.29269408 2025-08-05,22:44:30.000,217,11044558,-795,0,1754433869,13155.461335509994,211.17283128000417,54221.600127360005 2025-08-05,22:44:31.000,217,11044544,-795,0,1754433870,13155.427653959989,211.17988041000353,54221.67698568 2025-08-05,22:44:32.000,217,11044524,-795,0,1754433871,13155.474808129999,211.16578215000482,54221.669998560006 2025-08-05,22:44:33.000,217,11044532,-795,0,1754433872,13155.447862889989,211.17283128000417,54221.70493416 2025-08-05,22:44:34.000,217,11044571,-795,0,1754433873,13155.481544439994,211.2010278000016,54221.91454776 2025-08-05,22:44:35.000,217,11044535,-795,0,1754433874,13155.373763479998,211.24332257999777,54221.600127360005 2025-08-05,22:44:36.000,217,11044543,-795,0,1754433875,13155.393972409998,211.2362734499984,54221.502307680006 2025-08-05,22:44:37.000,217,11044557,-795,0,1754433876,13155.380499789993,211.22922431999905,54221.481346320004 2025-08-05,22:44:38.000,217,11044552,-795,0,1754433877,13155.495017059999,211.2362734499984,54221.432436480005 2025-08-05,22:44:39.000,217,11044513,-795,0,1754433878,13155.447862889989,211.2503717100044,54221.47435920001 2025-08-05,22:44:40.000,217,11044517,-795,0,1754433879,13155.623006949994,211.1869295400029,54221.58615312 2025-08-05,22:44:41.000,217,11044502,-795,0,1754433880,13155.67689743,211.0882417200046,54221.46737208 2025-08-05,22:44:42.000,217,11044480,-795,0,1754433881,13155.744260529995,210.84857130000455,54221.40448800001 2025-08-05,22:44:43.000,217,11044523,-795,0,1754433882,13155.555643849999,210.80627652000112,54221.697947040004 2025-08-05,22:44:44.000,217,11044553,-795,0,1754433883,13155.434390269998,210.84857130000455,54221.767818240005 2025-08-05,22:44:45.000,217,11044541,-795,0,1754433884,13155.272718829998,211.00365215999773,54221.54423040001 2025-08-05,22:44:46.000,217,11044533,-795,0,1754433885,13155.367027169988,211.00365215999773,54221.600127360005 2025-08-05,22:44:47.000,217,11044593,-795,0,1754433886,13155.427653959989,211.0741434599986,54221.55820464 2025-08-05,22:44:48.000,217,11044577,-795,0,1754433887,13155.454599199998,211.04594694000116,54221.63506296 2025-08-05,22:44:49.000,217,11044548,-795,0,1754433888,13155.353554549998,211.00365215999773,54221.6839728 2025-08-05,22:44:50.000,217,11044557,-795,0,1754433889,13155.313136689998,210.94725912000285,54221.530256160004 2025-08-05,22:44:51.000,217,11044519,-795,0,1754433890,13155.292927759998,210.9754556400003,54221.49532056001 2025-08-05,22:44:52.000,217,11044569,-795,0,1754433891,13155.353554549998,210.9543082500022,54221.70493416 2025-08-05,22:44:53.000,217,11044556,-795,0,1754433892,13155.380499789993,210.98250476999965,54221.90756064001 2025-08-05,22:44:54.000,217,11044532,-795,0,1754433893,13155.353554549998,211.02479955000308,54221.60711448 2025-08-05,22:44:55.000,217,11044541,-795,0,1754433894,13155.299664069993,210.96135738000157,54221.39750088 2025-08-05,22:44:56.000,217,11044581,-795,0,1754433895,13155.353554549998,210.94725912000285,54221.32064256 2025-08-05,22:44:57.000,217,11044537,-795,0,1754433896,13155.319872999993,210.96135738000157,54221.42544936001 2025-08-05,22:44:58.000,217,11044536,-795,0,1754433897,13155.333345619998,210.91201346999878,54221.502307680006 2025-08-05,22:44:59.000,217,11044569,-795,0,1754433898,13155.252509899998,210.88381695000135,54221.530256160004 2025-08-05,22:45:00.000,217,11044568,-795,0,1754433899,13155.225564660002,210.876767820002,54221.41846224 2025-08-05,22:45:01.000,217,11044559,-795,0,1754433900,13155.198619419993,210.91906259999814,54221.58615312 2025-08-05,22:45:02.000,217,11044547,-795,0,1754433901,13155.319872999993,210.93316086000414,54221.80275384 2025-08-05,22:45:03.000,217,11044590,-795,0,1754433902,13155.286191449988,210.94725912000285,54221.579166 2025-08-05,22:45:04.000,217,11044518,-795,0,1754433903,13155.414181339998,210.92611173000478,54221.58615312 2025-08-05,22:45:05.000,217,11044529,-795,0,1754433904,13155.272718829998,210.78512913000304,54221.027183520004 2025-08-05,22:45:06.000,217,11044559,-795,0,1754433905,13155.299664069993,210.65119566000067,54220.999235040006 2025-08-05,22:45:07.000,217,11044507,-795,0,1754433906,13155.191883109997,210.65824479000003,54221.24378424 2025-08-05,22:45:08.000,217,11044556,-795,0,1754433907,13155.117783699992,210.6300482700026,54221.166925920006 2025-08-05,22:45:09.000,217,11044534,-795,0,1754433908,13155.063893220002,210.77103087000432,54221.34859104 2025-08-05,22:45:10.000,217,11044512,-795,0,1754433909,13155.084102150002,210.83447303999856,54221.51628192 2025-08-05,22:45:11.000,217,11044524,-795,0,1754433910,13155.043684290002,210.93316086000414,54221.767818240005 2025-08-05,22:45:12.000,217,11044554,-795,0,1754433911,13155.036947979992,210.9543082500022,54221.41846224 2025-08-05,22:45:13.000,217,11044553,-795,0,1754433912,13155.090838459997,210.96135738000157,54221.53724328 2025-08-05,22:45:14.000,217,11044538,-795,0,1754433913,13155.111047389997,210.96840651000093,54221.20186152 2025-08-05,22:45:15.000,217,11044471,-795,0,1754433914,13155.036947979992,210.876767820002,54221.06910624001 2025-08-05,22:45:16.000,217,11044532,-795,0,1754433915,13155.084102150002,210.91201346999878,54221.35557816001 2025-08-05,22:45:17.000,217,11044542,-795,0,1754433916,13155.050420599997,210.9402099900035,54221.39051376 2025-08-05,22:45:18.000,217,11044557,-795,0,1754433917,13155.137992629992,210.92611173000478,54221.49532056001 2025-08-05,22:45:19.000,217,11044531,-795,0,1754433918,13155.131256319997,210.9543082500022,54221.48833344 2025-08-05,22:45:20.000,217,11044535,-795,0,1754433919,13155.191883109997,211.02479955000308,54221.718908400006 2025-08-05,22:45:21.000,217,11044530,-795,0,1754433920,13155.151465249997,211.0388978100018,54221.45339784001 2025-08-05,22:45:22.000,217,11044459,-795,0,1754433921,13155.212092039998,211.05299607000052,54221.44641072 2025-08-05,22:45:23.000,217,11044535,-795,0,1754433922,13155.191883109997,211.08119258999795,54221.17391304 2025-08-05,22:45:24.000,217,11044532,-795,0,1754433923,13155.299664069993,211.0882417200046,54221.15295168 2025-08-05,22:45:25.000,217,11044535,-795,0,1754433924,13155.239037279993,211.1023399800033,54221.24378424 2025-08-05,22:45:26.000,217,11044547,-795,0,1754433925,13155.313136689998,211.11643824000203,54221.313655440004 2025-08-05,22:45:27.000,217,11044576,-795,0,1754433926,13155.326609309988,211.12348737000138,54221.34160392 2025-08-05,22:45:28.000,217,11044583,-795,0,1754433927,13155.373763479998,211.15168388999882,54221.383526640006 2025-08-05,22:45:29.000,217,11044551,-795,0,1754433928,13155.212092039998,211.27856823000184,54221.67698568 2025-08-05,22:45:30.000,217,11044566,-795,0,1754433929,13155.232300969998,211.24332257999777,54221.42544936001 2025-08-05,22:45:31.000,217,11044521,-795,0,1754433930,13155.265982520003,211.31381387999863,54221.30666832001 2025-08-05,22:45:32.000,217,11044511,-795,0,1754433931,13155.333345619998,211.26446997000312,54221.07609336 2025-08-05,22:45:33.000,217,11044578,-795,0,1754433932,13155.299664069993,211.27856823000184,54221.06211912 2025-08-05,22:45:34.000,217,11044508,-795,0,1754433933,13155.279455139993,211.29971561999992,54221.215835760006 2025-08-05,22:45:35.000,217,11044554,-795,0,1754433934,13155.151465249997,211.32791214000463,54221.1250032 2025-08-05,22:45:36.000,217,11044541,-795,0,1754433935,13155.158201559992,211.334961270004,54221.25077136 2025-08-05,22:45:37.000,217,11044559,-795,0,1754433936,13155.171674179997,211.34201040000335,54221.362565280004 2025-08-05,22:45:38.000,217,11044544,-795,0,1754433937,13155.171674179997,211.37020692000078,54221.481346320004 2025-08-05,22:45:39.000,217,11044526,-795,0,1754433938,13155.185146800002,211.39840343999822,54221.56519176 2025-08-05,22:45:40.000,217,11044545,-795,0,1754433939,13155.144728940002,211.4336490900023,54221.30666832001 2025-08-05,22:45:41.000,217,11044546,-795,0,1754433940,13155.084102150002,211.41955083000357,54221.09006760001 2025-08-05,22:45:42.000,217,11044542,-795,0,1754433941,13155.131256319997,211.447747350001,54221.20884864001 2025-08-05,22:45:43.000,217,11044544,-795,0,1754433942,13155.117783699992,211.45479648000037,54221.34859104 2025-08-05,22:45:44.000,217,11044546,-795,0,1754433943,13155.063893220002,211.40545257000485,54221.39051376 2025-08-05,22:45:45.000,217,11044524,-795,0,1754433944,13154.929167019996,211.4125017000042,54221.1250032 2025-08-05,22:45:46.000,217,11044552,-795,0,1754433945,13154.976321189992,211.4336490900023,54221.13199032 2025-08-05,22:45:47.000,217,11044508,-795,0,1754433946,13154.949375949996,211.447747350001,54221.48833344 2025-08-05,22:45:48.000,217,11044565,-795,0,1754433947,13154.976321189992,211.4829929999978,54221.52326904001 2025-08-05,22:45:49.000,217,11044545,-795,0,1754433948,13154.969584879997,211.47594386999845,54221.362565280004 2025-08-05,22:45:50.000,217,11044527,-795,0,1754433949,13154.908958089996,211.447747350001,54220.96429944 2025-08-05,22:45:51.000,217,11044532,-795,0,1754433950,13154.828122369996,211.41955083000357,54220.90141536001 2025-08-05,22:45:52.000,217,11044563,-795,0,1754433951,13154.915694399991,211.39840343999822,54221.11102896 2025-08-05,22:45:53.000,217,11044538,-795,0,1754433952,13154.902221780001,211.36315779000142,54221.25077136 2025-08-05,22:45:54.000,217,11044523,-795,0,1754433953,13154.895485469991,211.37020692000078,54221.18090016 2025-08-05,22:45:55.000,217,11044543,-795,0,1754433954,13154.794440819991,211.35610866000206,54221.027183520004 2025-08-05,22:45:56.000,217,11044555,-795,0,1754433955,13154.787704509996,211.3843051799995,54221.32064256 2025-08-05,22:45:57.000,217,11044553,-795,0,1754433956,13154.875276539991,211.37725605000014,54221.48833344 2025-08-05,22:45:58.000,217,11044522,-795,0,1754433957,13154.915694399991,211.37725605000014,54221.30666832001 2025-08-05,22:45:59.000,217,11044543,-795,0,1754433958,13154.922430710001,211.37725605000014,54220.99224792001 2025-08-05,22:46:00.000,217,11044517,-795,0,1754433959,13154.902221780001,211.37725605000014,54220.9153896 2025-08-05,22:46:01.000,217,11044528,-795,0,1754433960,13154.828122369996,211.40545257000485,54220.76866008 2025-08-05,22:46:02.000,217,11044494,-795,0,1754433961,13154.915694399991,211.40545257000485,54221.06211912 2025-08-05,22:46:03.000,217,11044528,-795,0,1754433962,13154.935903329992,211.37020692000078,54221.166925920006 2025-08-05,22:46:04.000,217,11044528,-795,0,1754433963,13154.962848570001,211.37020692000078,54221.11102896 2025-08-05,22:46:05.000,217,11044525,-795,0,1754433964,13154.875276539991,211.4125017000042,54221.15295168 2025-08-05,22:46:06.000,217,11044541,-795,0,1754433965,13155.003266430002,211.447747350001,54221.32064256 2025-08-05,22:46:07.000,217,11044542,-795,0,1754433966,13155.023475360002,211.4336490900023,54221.18788728001 2025-08-05,22:46:08.000,217,11044540,-795,0,1754433967,13155.090838459997,211.45479648000037,54220.978273680004 2025-08-05,22:46:09.000,217,11044580,-795,0,1754433968,13155.070629529997,211.46184560999973,54220.94333808 2025-08-05,22:46:10.000,217,11044503,-795,0,1754433969,13155.077365839992,211.4970912600038,54220.87346688001 2025-08-05,22:46:11.000,217,11044510,-795,0,1754433970,13155.036947979992,211.46184560999973,54220.88744112 2025-08-05,22:46:12.000,217,11044482,-795,0,1754433971,13155.036947979992,211.50414039000316,54220.8455184 2025-08-05,22:46:13.000,217,11044555,-795,0,1754433972,13155.111047389997,211.50414039000316,54221.13199032 2025-08-05,22:46:14.000,217,11044539,-795,0,1754433973,13155.111047389997,211.53938603999995,54221.41147512 2025-08-05,22:46:15.000,217,11044528,-795,0,1754433974,13155.036947979992,211.56053342999803,54221.32064256 2025-08-05,22:46:16.000,217,11044522,-795,0,1754433975,13155.077365839992,211.56758256000467,54221.13199032 2025-08-05,22:46:17.000,217,11044478,-795,0,1754433976,13155.084102150002,211.53938603999995,54221.09006760001 2025-08-05,22:46:18.000,217,11044549,-795,0,1754433977,13155.104311080002,211.5464351699993,54220.78962144 2025-08-05,22:46:19.000,217,11044551,-795,0,1754433978,13155.097574769992,211.4829929999978,54220.89442824 2025-08-05,22:46:20.000,217,11044510,-795,0,1754433979,13155.124520010002,211.4970912600038,54220.94333808 2025-08-05,22:46:21.000,217,11044503,-795,0,1754433980,13155.137992629992,211.51118952000252,54220.87346688001 2025-08-05,22:46:22.000,217,11044532,-795,0,1754433981,13155.279455139993,211.58168082000338,54221.11102896 2025-08-05,22:46:23.000,217,11044481,-795,0,1754433982,13155.111047389997,211.6592212500036,54221.13199032 2025-08-05,22:46:24.000,217,11044524,-795,0,1754433983,13155.104311080002,211.67331951000233,54221.5092948 2025-08-05,22:46:25.000,217,11044538,-795,0,1754433984,13154.983057500001,211.67331951000233,54221.03417064 2025-08-05,22:46:26.000,217,11044504,-795,0,1754433985,13155.063893220002,211.6451229900049,54221.04115776001 2025-08-05,22:46:27.000,217,11044536,-795,0,1754433986,13155.050420599997,211.6944669000004,54220.859492640004 2025-08-05,22:46:28.000,217,11044514,-795,0,1754433987,13155.151465249997,211.6592212500036,54220.9153896 2025-08-05,22:46:29.000,217,11044501,-795,0,1754433988,13155.151465249997,211.66627038000297,54221.264745600005 2025-08-05,22:46:30.000,217,11044544,-795,0,1754433989,13155.077365839992,211.6310247299989,54221.00622216 2025-08-05,22:46:31.000,217,11044592,-795,0,1754433990,13155.131256319997,211.6944669000004,54221.10404184 2025-08-05,22:46:32.000,217,11044520,-795,0,1754433991,13155.151465249997,211.71561428999848,54221.313655440004 2025-08-05,22:46:33.000,217,11044565,-795,0,1754433992,13155.178410489993,211.73676168000384,54221.58615312 2025-08-05,22:46:34.000,217,11044541,-795,0,1754433993,13155.164937870002,211.75085994000256,54221.25077136 2025-08-05,22:46:35.000,217,11044523,-795,0,1754433994,13155.111047389997,211.75790907000192,54221.09006760001 2025-08-05,22:46:36.000,217,11044540,-795,0,1754433995,13155.158201559992,211.7931547199987,54220.831544160006 2025-08-05,22:46:37.000,217,11044517,-795,0,1754433996,13155.205355730002,211.7438108100032,54220.94333808 2025-08-05,22:46:38.000,217,11044535,-795,0,1754433997,13155.245773590002,211.75790907000192,54221.15295168 2025-08-05,22:46:39.000,217,11044535,-795,0,1754433998,13155.131256319997,211.73676168000384,54221.097054720005 2025-08-05,22:46:40.000,217,11044577,-795,0,1754433999,13155.131256319997,211.72266341999784,54221.10404184 2025-08-05,22:46:41.000,217,11044490,-795,0,1754434000,13155.185146800002,211.70856515999913,54221.13897744001 2025-08-05,22:46:42.000,217,11044510,-795,0,1754434001,13155.104311080002,211.77200733000063,54221.34859104 2025-08-05,22:46:43.000,217,11044556,-795,0,1754434002,13155.077365839992,211.78610558999935,54221.194874400004 2025-08-05,22:46:44.000,217,11044557,-795,0,1754434003,13155.036947979992,211.84954776000086,54220.99224792001 2025-08-05,22:46:45.000,217,11044565,-795,0,1754434004,13154.989793809997,211.73676168000384,54220.60795632 2025-08-05,22:46:46.000,217,11044517,-795,0,1754434005,13155.043684290002,211.75085994000256,54220.69878888 2025-08-05,22:46:47.000,217,11044489,-795,0,1754434006,13155.023475360002,211.68741777000105,54220.999235040006 2025-08-05,22:46:48.000,217,11044531,-795,0,1754434007,13154.976321189992,211.68741777000105,54221.027183520004 2025-08-05,22:46:49.000,217,11044510,-795,0,1754434008,13154.949375949996,211.67331951000233,54220.94333808 2025-08-05,22:46:50.000,217,11044544,-795,0,1754434009,13154.882012850001,211.6310247299989,54220.69878888 2025-08-05,22:46:51.000,217,11044512,-795,0,1754434010,13154.908958089996,211.63807385999826,54221.09006760001 2025-08-05,22:46:52.000,217,11044550,-795,0,1754434011,13154.949375949996,211.6592212500036,54220.9852608 2025-08-05,22:46:53.000,217,11044546,-795,0,1754434012,13154.942639640001,211.72266341999784,54220.87346688001 2025-08-05,22:46:54.000,217,11044549,-795,0,1754434013,13154.902221780001,211.72971255000448,54220.475201040004 2025-08-05,22:46:55.000,217,11044560,-795,0,1754434014,13154.855067609991,211.73676168000384,54220.30052304001 2025-08-05,22:46:56.000,217,11044546,-795,0,1754434015,13154.949375949996,211.68741777000105,54220.61494344001 2025-08-05,22:46:57.000,217,11044535,-795,0,1754434016,13154.969584879997,211.60282821000146,54220.691801760004 2025-08-05,22:46:58.000,217,11044541,-795,0,1754434017,13154.949375949996,211.60282821000146,54220.63590480001 2025-08-05,22:46:59.000,217,11044526,-795,0,1754434018,13154.983057500001,211.56053342999803,54220.75468584001 2025-08-05,22:47:00.000,217,11044545,-795,0,1754434019,13154.976321189992,211.58168082000338,54220.9153896 2025-08-05,22:47:01.000,217,11044526,-795,0,1754434020,13155.010002739997,211.60987734000082,54220.9852608 2025-08-05,22:47:02.000,217,11044540,-795,0,1754434021,13155.097574769992,211.6310247299989,54220.99224792001 2025-08-05,22:47:03.000,217,11044494,-795,0,1754434022,13155.097574769992,211.62397559999954,54220.69878888 2025-08-05,22:47:04.000,217,11044526,-795,0,1754434023,13155.003266430002,211.6592212500036,54220.67782752 2025-08-05,22:47:05.000,217,11044538,-795,0,1754434024,13154.888749159996,211.6451229900049,54220.56603360001 2025-08-05,22:47:06.000,217,11044539,-795,0,1754434025,13154.908958089996,211.67331951000233,54220.70577600001 2025-08-05,22:47:07.000,217,11044562,-795,0,1754434026,13154.935903329992,211.71561428999848,54220.89442824 2025-08-05,22:47:08.000,217,11044542,-795,0,1754434027,13154.969584879997,211.78610558999935,54220.90141536001 2025-08-05,22:47:09.000,217,11044545,-795,0,1754434028,13154.962848570001,211.85659689000022,54221.30666832001 2025-08-05,22:47:10.000,217,11044573,-795,0,1754434029,13154.908958089996,211.89889167000365,54221.15295168 2025-08-05,22:47:11.000,217,11044550,-795,0,1754434030,13154.969584879997,211.9411864499998,54221.04115776001 2025-08-05,22:47:12.000,217,11044545,-795,0,1754434031,13155.043684290002,212.0046286200013,54220.7756472 2025-08-05,22:47:13.000,217,11044538,-795,0,1754434032,13155.016739049992,211.9905303600026,54220.74769872 2025-08-05,22:47:14.000,217,11044555,-795,0,1754434033,13154.996530119992,212.0257760099994,54220.712763120006 2025-08-05,22:47:15.000,217,11044522,-795,0,1754434034,13154.895485469991,212.06807079000282,54220.67782752 2025-08-05,22:47:16.000,217,11044520,-795,0,1754434035,13154.908958089996,212.07511992000218,54220.7407116 2025-08-05,22:47:17.000,217,11044527,-795,0,1754434036,13154.882012850001,212.06807079000282,54220.78263432001 2025-08-05,22:47:18.000,217,11044528,-795,0,1754434037,13154.942639640001,212.1385620900037,54221.22981 2025-08-05,22:47:19.000,217,11044531,-795,0,1754434038,13154.882012850001,212.09626731000026,54220.999235040006 2025-08-05,22:47:20.000,217,11044565,-795,0,1754434039,13154.915694399991,212.10331643999962,54220.81756992 2025-08-05,22:47:21.000,217,11044548,-795,0,1754434040,13154.949375949996,212.0398742699981,54220.67782752 2025-08-05,22:47:22.000,217,11044514,-795,0,1754434041,13154.915694399991,212.06807079000282,54220.48218816 2025-08-05,22:47:23.000,217,11044567,-795,0,1754434042,13154.895485469991,211.96938297000452,54220.524110880004 2025-08-05,22:47:24.000,217,11044548,-795,0,1754434043,13154.834858679991,211.9411864499998,54220.60795632 2025-08-05,22:47:25.000,217,11044539,-795,0,1754434044,13154.794440819991,211.88479340999766,54220.524110880004 2025-08-05,22:47:26.000,217,11044516,-795,0,1754434045,13154.84159499,211.83544950000214,54220.691801760004 2025-08-05,22:47:27.000,217,11044550,-795,0,1754434046,13154.861803920001,211.7931547199987,54220.95032520001 2025-08-05,22:47:28.000,217,11044542,-795,0,1754434047,13154.908958089996,211.81430211000406,54221.04115776001 2025-08-05,22:47:29.000,217,11044504,-795,0,1754434048,13154.861803920001,211.75790907000192,54220.7756472 2025-08-05,22:47:30.000,217,11044559,-795,0,1754434049,13154.794440819991,211.71561428999848,54220.545072240006 2025-08-05,22:47:31.000,217,11044521,-795,0,1754434050,13154.74055034,211.71561428999848,54220.40532984 2025-08-05,22:47:32.000,217,11044547,-795,0,1754434051,13154.73381402999,211.73676168000384,54220.39834272001 2025-08-05,22:47:33.000,217,11044536,-795,0,1754434052,13154.7809682,211.63807385999826,54220.67782752 2025-08-05,22:47:34.000,217,11044554,-795,0,1754434053,13154.727077719996,211.66627038000297,54220.642891920004 2025-08-05,22:47:35.000,217,11044575,-795,0,1754434054,13154.666450929995,211.6592212500036,54220.45423968 2025-08-05,22:47:36.000,217,11044526,-795,0,1754434055,13154.727077719996,211.66627038000297,54220.712763120006 2025-08-05,22:47:37.000,217,11044560,-795,0,1754434056,13154.686659859995,211.65217212000425,54220.9153896 2025-08-05,22:47:38.000,217,11044582,-795,0,1754434057,13154.67318723999,211.6451229900049,54220.58699496001 2025-08-05,22:47:39.000,217,11044566,-795,0,1754434058,13154.626033069995,211.5957790800021,54220.51013664 2025-08-05,22:47:40.000,217,11044582,-795,0,1754434059,13154.605824139995,211.5957790800021,54220.17475488 2025-08-05,22:47:41.000,217,11044540,-795,0,1754434060,13154.565406279995,211.5957790800021,54220.18174200001 2025-08-05,22:47:42.000,217,11044566,-795,0,1754434061,13154.565406279995,211.58872995000274,54220.53808512001 2025-08-05,22:47:43.000,217,11044569,-795,0,1754434062,13154.55866997,211.52528778000124,54220.41930408001 2025-08-05,22:47:44.000,217,11044513,-795,0,1754434063,13154.51825211,211.60987734000082,54220.40532984 2025-08-05,22:47:45.000,217,11044540,-795,0,1754434064,13154.403734839994,211.52528778000124,54220.160780640006 2025-08-05,22:47:46.000,217,11044592,-795,0,1754434065,13154.37005328999,211.52528778000124,54220.50314952 2025-08-05,22:47:47.000,217,11044527,-795,0,1754434066,13154.356580669999,211.49004213000444,54220.2865488 2025-08-05,22:47:48.000,217,11044545,-795,0,1754434067,13154.343108049994,211.4970912600038,54220.328471520006 2025-08-05,22:47:49.000,217,11044577,-795,0,1754434068,13154.39699853,211.44069822000165,54220.160780640006 2025-08-05,22:47:50.000,217,11044539,-795,0,1754434069,13154.39026221999,211.46184560999973,54220.16776776 2025-08-05,22:47:51.000,217,11044549,-795,0,1754434070,13154.343108049994,211.46184560999973,54220.33545864 2025-08-05,22:47:52.000,217,11044582,-795,0,1754434071,13154.235327089998,211.46184560999973,54220.30052304001 2025-08-05,22:47:53.000,217,11044527,-795,0,1754434072,13154.262272329994,211.39135430999886,54220.33545864 2025-08-05,22:47:54.000,217,11044572,-795,0,1754434073,13154.188172919989,211.4125017000042,54220.30052304001 2025-08-05,22:47:55.000,217,11044608,-795,0,1754434074,13154.127546129988,211.39840343999822,54220.44725256001 2025-08-05,22:47:56.000,217,11044498,-795,0,1754434075,13154.161227679993,211.4125017000042,54220.30052304001 2025-08-05,22:47:57.000,217,11044534,-795,0,1754434076,13154.188172919989,211.37725605000014,54220.23065184001 2025-08-05,22:47:58.000,217,11044558,-795,0,1754434077,13154.316162809999,211.37725605000014,54220.00007688 2025-08-05,22:47:59.000,217,11044581,-795,0,1754434078,13154.302690189994,211.29266649000056,54220.02802536 2025-08-05,22:48:00.000,217,11044561,-795,0,1754434079,13154.336371739999,211.21512606000033,54220.23763896 2025-08-05,22:48:01.000,217,11044583,-795,0,1754434080,13154.363316979994,211.0882417200046,54220.22366472 2025-08-05,22:48:02.000,217,11044561,-795,0,1754434081,13154.262272329994,211.02479955000308,54220.01405112001 2025-08-05,22:48:03.000,217,11044516,-795,0,1754434082,13154.201645539993,210.9754556400003,54220.06296096001 2025-08-05,22:48:04.000,217,11044565,-795,0,1754434083,13154.167963989988,211.0882417200046,54220.50314952 2025-08-05,22:48:05.000,217,11044533,-795,0,1754434084,13154.073655649998,211.0741434599986,54220.23763896 2025-08-05,22:48:06.000,217,11044530,-795,0,1754434085,13154.046710410003,211.15168388999882,54220.11187080001 2025-08-05,22:48:07.000,217,11044562,-795,0,1754434086,13154.188172919989,211.06709432999924,54220.007064 2025-08-05,22:48:08.000,217,11044537,-795,0,1754434087,13154.221854469994,211.0388978100018,54220.09789656 2025-08-05,22:48:09.000,217,11044560,-795,0,1754434088,13154.228590779989,211.02479955000308,54220.31449728 2025-08-05,22:48:10.000,217,11044559,-795,0,1754434089,13154.228590779989,211.0741434599986,54220.30052304001 2025-08-05,22:48:11.000,217,11044578,-795,0,1754434090,13154.181436609993,211.09529085000395,54220.23763896 2025-08-05,22:48:12.000,217,11044565,-795,0,1754434091,13154.174700299998,211.0882417200046,54220.1468064 2025-08-05,22:48:13.000,217,11044569,-795,0,1754434092,13154.161227679993,211.13053650000074,54220.475201040004 2025-08-05,22:48:14.000,217,11044569,-795,0,1754434093,13154.228590779989,211.20807693000097,54220.58699496001 2025-08-05,22:48:15.000,217,11044544,-795,0,1754434094,13154.161227679993,211.2856173600012,54220.258600320005 2025-08-05,22:48:16.000,217,11044541,-795,0,1754434095,13154.208381849989,211.29266649000056,54220.06994808 2025-08-05,22:48:17.000,217,11044536,-795,0,1754434096,13154.282481259994,211.320863009998,54220.041999600006 2025-08-05,22:48:18.000,217,11044556,-795,0,1754434097,13154.248799709989,211.40545257000485,54220.16776776 2025-08-05,22:48:19.000,217,11044574,-795,0,1754434098,13154.262272329994,211.46184560999973,54220.34244576 2025-08-05,22:48:20.000,217,11044539,-795,0,1754434099,13154.181436609993,211.53938603999995,54220.08392232001 2025-08-05,22:48:21.000,217,11044567,-795,0,1754434100,13154.208381849989,211.58168082000338,54220.24462608 2025-08-05,22:48:22.000,217,11044551,-795,0,1754434101,13154.255536019999,211.6803686400017,54220.7407116 2025-08-05,22:48:23.000,217,11044581,-795,0,1754434102,13154.255536019999,211.66627038000297,54220.74769872 2025-08-05,22:48:24.000,217,11044586,-795,0,1754434103,13154.255536019999,211.70151602999977,54220.531098 2025-08-05,22:48:25.000,217,11044529,-795,0,1754434104,13154.188172919989,211.65217212000425,54220.02802536 2025-08-05,22:48:26.000,217,11044556,-795,0,1754434105,13154.194909229998,211.63807385999826,54220.08392232001 2025-08-05,22:48:27.000,217,11044558,-795,0,1754434106,13154.201645539993,211.58872995000274,54220.1468064 2025-08-05,22:48:28.000,217,11044540,-795,0,1754434107,13154.248799709989,211.60282821000146,54220.3913556 2025-08-05,22:48:29.000,217,11044572,-795,0,1754434108,13154.248799709989,211.50414039000316,54220.328471520006 2025-08-05,22:48:30.000,217,11044555,-795,0,1754434109,13154.194909229998,211.50414039000316,54220.26558744 2025-08-05,22:48:31.000,217,11044572,-795,0,1754434110,13154.275744949999,211.42659996000293,54220.58699496001 2025-08-05,22:48:32.000,217,11044469,-795,0,1754434111,13154.316162809999,211.4125017000042,54220.60795632 2025-08-05,22:48:33.000,217,11044493,-795,0,1754434112,13154.363316979994,211.35610866000206,54220.22366472 2025-08-05,22:48:34.000,217,11044558,-795,0,1754434113,13154.343108049994,211.3490595300027,54220.16776776 2025-08-05,22:48:35.000,217,11044547,-795,0,1754434114,13154.242063399994,211.36315779000142,54219.9371928 2025-08-05,22:48:36.000,217,11044578,-795,0,1754434115,13154.221854469994,211.29971561999992,54219.9022572 2025-08-05,22:48:37.000,217,11044555,-795,0,1754434116,13154.201645539993,211.29266649000056,54220.10488368 2025-08-05,22:48:38.000,217,11044562,-795,0,1754434117,13154.255536019999,211.37020692000078,54220.20270336001 2025-08-05,22:48:39.000,217,11044572,-795,0,1754434118,13154.363316979994,211.37725605000014,54220.37039424001 2025-08-05,22:48:40.000,217,11044559,-795,0,1754434119,13154.309426499989,211.45479648000037,54220.58699496001 2025-08-05,22:48:41.000,217,11044516,-795,0,1754434120,13154.316162809999,211.46184560999973,54220.6708404 2025-08-05,22:48:42.000,217,11044559,-795,0,1754434121,13154.228590779989,211.56053342999803,54220.328471520006 2025-08-05,22:48:43.000,217,11044575,-795,0,1754434122,13154.255536019999,211.55348429999867,54220.27956168001 2025-08-05,22:48:44.000,217,11044554,-795,0,1754434123,13154.161227679993,211.60987734000082,54219.86033448 2025-08-05,22:48:45.000,217,11044532,-795,0,1754434124,13154.208381849989,211.6310247299989,54219.98610264001 2025-08-05,22:48:46.000,217,11044552,-795,0,1754434125,13154.248799709989,211.6451229900049,54220.377381360006 2025-08-05,22:48:47.000,217,11044553,-715,0,1754434126,13154.295953879999,211.6592212500036,54220.48218816 2025-08-05,22:48:48.000,217,11044542,-795,0,1754434127,13154.242063399994,211.72971255000448,54220.46821392001 2025-08-05,22:48:49.000,217,11044558,-795,0,1754434128,13154.248799709989,211.73676168000384,54220.55904648 2025-08-05,22:48:50.000,217,11044524,-795,0,1754434129,13154.161227679993,211.70856515999913,54220.524110880004 2025-08-05,22:48:51.000,217,11044508,-795,0,1754434130,13154.208381849989,211.7438108100032,54220.377381360006 2025-08-05,22:48:52.000,217,11044534,-795,0,1754434131,13154.235327089998,211.72266341999784,54220.36340712 2025-08-05,22:48:53.000,217,11044548,-795,0,1754434132,13154.215118159998,211.68741777000105,54220.11187080001 2025-08-05,22:48:54.000,217,11044553,-795,0,1754434133,13154.147755059988,211.68741777000105,54220.021038240004 2025-08-05,22:48:55.000,217,11044526,-795,0,1754434134,13154.053446719998,211.6592212500036,54220.090909440005 2025-08-05,22:48:56.000,217,11044527,-795,0,1754434135,13154.080391959993,211.6803686400017,54220.23065184001 2025-08-05,22:48:57.000,217,11044483,-795,0,1754434136,13154.080391959993,211.6592212500036,54220.258600320005 2025-08-05,22:48:58.000,217,11044533,-795,0,1754434137,13154.046710410003,211.73676168000384,54220.34943288001 2025-08-05,22:48:59.000,217,11044557,-795,0,1754434138,13154.026501480002,211.77200733000063,54220.51013664 2025-08-05,22:49:00.000,217,11044541,-795,0,1754434139,13153.905247900002,211.81430211000406,54220.15379352001 2025-08-05,22:49:01.000,217,11044568,-795,0,1754434140,13153.891775279997,211.84954776000086,54220.17475488 2025-08-05,22:49:02.000,217,11044572,-795,0,1754434141,13153.898511589992,211.82840037000278,54219.98610264001 2025-08-05,22:49:03.000,217,11044529,-795,0,1754434142,13153.878302659992,211.87069514999894,54219.97911552 2025-08-05,22:49:04.000,217,11044498,-795,0,1754434143,13153.797466939992,211.91298993000237,54220.18174200001 2025-08-05,22:49:05.000,217,11044522,-795,0,1754434144,13153.649268119996,211.8777442799983,54219.79046328 2025-08-05,22:49:06.000,217,11044547,-795,0,1754434145,13153.669477049996,211.905940800003,54219.874308720006 2025-08-05,22:49:07.000,217,11044519,-795,0,1754434146,13153.608850259996,211.88479340999766,54219.832386 2025-08-05,22:49:08.000,217,11044518,-795,0,1754434147,13153.608850259996,211.92003906000173,54220.25161320001 2025-08-05,22:49:09.000,217,11044537,-795,0,1754434148,13153.568432399996,211.9270881900011,54220.041999600006 2025-08-05,22:49:10.000,217,11044548,-795,0,1754434149,13153.467387749995,211.89889167000365,54219.90924432 2025-08-05,22:49:11.000,217,11044560,-795,0,1754434150,13153.39328833999,211.8777442799983,54219.48303000001 2025-08-05,22:49:12.000,217,11044572,-795,0,1754434151,13153.37307940999,211.87069514999894,54219.60181104 2025-08-05,22:49:13.000,217,11044499,-795,0,1754434152,13153.33266154999,211.80020384999807,54219.6926436 2025-08-05,22:49:14.000,217,11044520,-795,0,1754434153,13153.265298449995,211.81430211000406,54219.72059208 2025-08-05,22:49:15.000,217,11044547,-795,0,1754434154,13153.177726419999,211.8072529800047,54219.469055760004 2025-08-05,22:49:16.000,217,11044545,-795,0,1754434155,13153.13057224999,211.77200733000063,54219.517965600004 2025-08-05,22:49:17.000,217,11044497,-795,0,1754434156,13153.016054979998,211.85659689000022,54219.706617840005 2025-08-05,22:49:18.000,217,11044549,-795,0,1754434157,13152.874592469998,211.82840037000278,54219.58084968001 2025-08-05,22:49:19.000,217,11044565,-755,0,1754434158,13152.968900809989,211.81430211000406,54219.72757920001 2025-08-05,22:49:20.000,217,11044537,-795,0,1754434159,13152.928482949988,211.82135124000342,54219.371236080005 2025-08-05,22:49:21.000,217,11044520,-795,0,1754434160,13152.915010329998,211.82840037000278,54219.350274720004 2025-08-05,22:49:22.000,217,11044523,-795,0,1754434161,13152.807229370002,211.87069514999894,54219.2384808 2025-08-05,22:49:23.000,217,11044498,-795,0,1754434162,13152.813965679998,211.85659689000022,54219.34328760001 2025-08-05,22:49:24.000,217,11044515,-795,0,1754434163,13152.827438300003,211.8918425400043,54219.48303000001 2025-08-05,22:49:25.000,217,11044550,-795,0,1754434164,13152.638821619992,211.9411864499998,54219.21751944 2025-08-05,22:49:26.000,217,11044547,-795,0,1754434165,13152.719657339992,211.96938297000452,54219.657708000006 2025-08-05,22:49:27.000,217,11044553,-795,0,1754434166,13152.692712099997,211.99757949000195,54219.72059208 2025-08-05,22:49:28.000,217,11044592,-795,0,1754434167,13152.692712099997,212.0539725300041,54219.46206864001 2025-08-05,22:49:29.000,217,11044503,-795,0,1754434168,13152.679239479992,211.99757949000195,54219.04982856 2025-08-05,22:49:30.000,217,11044538,-795,0,1754434169,13152.551249589997,212.03282513999875,54218.80527936 2025-08-05,22:49:31.000,217,11044483,-795,0,1754434170,13152.483886490001,212.0046286200013,54218.90309904 2025-08-05,22:49:32.000,217,11044526,-795,0,1754434171,13152.463677560001,211.95528470999852,54219.0987384 2025-08-05,22:49:33.000,217,11044546,-795,0,1754434172,13152.429996009996,211.93413732000045,54219.14764824001 2025-08-05,22:49:34.000,217,11044525,-755,0,1754434173,13152.328951359996,211.9270881900011,54218.9939316 2025-08-05,22:49:35.000,217,11044534,-795,0,1754434174,13152.349160289996,211.88479340999766,54219.21751944 2025-08-05,22:49:36.000,217,11044596,-795,0,1754434175,13152.389578149996,211.86364601999958,54219.322326240006 2025-08-05,22:49:37.000,217,11044514,-795,0,1754434176,13152.349160289996,211.7438108100032,54219.14066112 2025-08-05,22:49:38.000,217,11044559,-795,0,1754434177,13152.33568766999,211.68741777000105,54218.784318 2025-08-05,22:49:39.000,217,11044535,-795,0,1754434178,13152.31547873999,211.60987734000082,54218.763356639996 2025-08-05,22:49:40.000,217,11044576,-795,0,1754434179,13152.24137933,211.55348429999867,54218.66553696 2025-08-05,22:49:41.000,217,11044530,-795,0,1754434180,13152.19422515999,211.49004213000444,54218.8541892 2025-08-05,22:49:42.000,217,11044535,-795,0,1754434181,13152.288533499996,211.4125017000042,54219.00790584001 2025-08-05,22:49:43.000,217,11044544,-795,0,1754434182,13152.28179719,211.36315779000142,54218.9240604 2025-08-05,22:49:44.000,217,11044558,-795,0,1754434183,13152.34242398,211.39135430999886,54219.16162248 2025-08-05,22:49:45.000,217,11044559,-795,0,1754434184,13152.227906709995,211.334961270004,54218.90309904 2025-08-05,22:49:46.000,217,11044550,-795,0,1754434185,13152.27506087999,211.320863009998,54218.784318 2025-08-05,22:49:47.000,217,11044488,-795,0,1754434186,13152.248115639995,211.31381387999863,54218.4698976 2025-08-05,22:49:48.000,217,11044566,-795,0,1754434187,13152.308742429996,211.2856173600012,54218.5397688 2025-08-05,22:49:49.000,217,11044520,-795,0,1754434188,13152.33568766999,211.2856173600012,54218.5397688 2025-08-05,22:49:50.000,217,11044569,-795,0,1754434189,13152.31547873999,211.31381387999863,54218.64457560001 2025-08-05,22:49:51.000,217,11044571,-795,0,1754434190,13152.328951359996,211.34201040000335,54218.67252408001 2025-08-05,22:49:52.000,217,11044575,-795,0,1754434191,13152.376105529991,211.39135430999886,54218.88213768 2025-08-05,22:49:53.000,217,11044530,-795,0,1754434192,13152.33568766999,211.41955083000357,54219.10572552001 2025-08-05,22:49:54.000,217,11044571,-795,0,1754434193,13152.308742429996,211.45479648000037,54218.97995736001 2025-08-05,22:49:55.000,217,11044595,-795,0,1754434194,13152.268324569995,211.5323369100006,54218.6795112 2025-08-05,22:49:56.000,217,11044554,-795,0,1754434195,13152.328951359996,211.56053342999803,54218.45592336001 2025-08-05,22:49:57.000,217,11044546,-795,0,1754434196,13152.409787079996,211.5957790800021,54218.47688472001 2025-08-05,22:49:58.000,217,11044557,-795,0,1754434197,13152.483886490001,211.63807385999826,54218.5397688 2025-08-05,22:49:59.000,217,11044557,-795,0,1754434198,13152.510831729996,211.68741777000105,54218.72143392001 2025-08-05,22:50:00.000,217,11044566,-795,0,1754434199,13152.544513280001,211.70856515999913,54218.77034376001 2025-08-05,22:50:01.000,217,11044481,-795,0,1754434200,13152.497359109992,211.7438108100032,54218.595665759996 2025-08-05,22:50:02.000,217,11044563,-795,0,1754434201,13152.672503169997,211.75790907000192,54218.88213768 2025-08-05,22:50:03.000,217,11044545,-795,0,1754434202,13152.746602580002,211.8424986300015,54219.05681568001 2025-08-05,22:50:04.000,217,11044568,-795,0,1754434203,13152.773547819997,211.8777442799983,54218.651562720006 2025-08-05,22:50:05.000,217,11044499,-795,0,1754434204,13152.726393650002,211.83544950000214,54218.414000640005 2025-08-05,22:50:06.000,217,11044509,-795,0,1754434205,13152.867856159988,211.77905646,54218.37906504 2025-08-05,22:50:07.000,217,11044559,-595,0,1754434206,13152.935219259998,211.77200733000063,54218.4698976 2025-08-05,22:50:08.000,217,11044575,-795,0,1754434207,13153.016054979998,211.70151602999977,54218.65854984 2025-08-05,22:50:09.000,217,11044491,-795,0,1754434208,13152.968900809989,211.67331951000233,54218.73540816 2025-08-05,22:50:10.000,217,11044542,-795,0,1754434209,13152.962164499993,211.68741777000105,54218.595665759996 2025-08-05,22:50:11.000,217,11044516,-795,0,1754434210,13152.935219259998,211.6944669000004,54218.75636952 2025-08-05,22:50:12.000,217,11044570,-795,0,1754434211,13153.009318669989,211.63807385999826,54219.00091872 2025-08-05,22:50:13.000,217,11044540,-795,0,1754434212,13152.975637119998,211.65217212000425,54218.9240604 2025-08-05,22:50:14.000,217,11044557,-795,0,1754434213,13152.935219259998,211.6592212500036,54218.64457560001 2025-08-05,22:50:15.000,217,11044591,-795,0,1754434214,13152.881328779993,211.6310247299989,54218.37906504 2025-08-05,22:50:16.000,217,11044491,-795,0,1754434215,13152.888065089988,211.60282821000146,54218.49784608 2025-08-05,22:50:17.000,217,11044521,-795,0,1754434216,13152.874592469998,211.63807385999826,54218.88213768 2025-08-05,22:50:18.000,217,11044556,-795,0,1754434217,13152.982373429993,211.6592212500036,54218.82624072 2025-08-05,22:50:19.000,217,11044543,-795,0,1754434218,13152.948691879988,211.72971255000448,54218.868163440005 2025-08-05,22:50:20.000,217,11044548,-795,0,1754434219,13152.915010329998,211.80020384999807,54218.80527936 2025-08-05,22:50:21.000,217,11044547,-795,0,1754434220,13152.874592469998,211.8424986300015,54219.07777704001 2025-08-05,22:50:22.000,217,11044505,-795,0,1754434221,13152.955428189998,211.86364601999958,54219.09175128 2025-08-05,22:50:23.000,217,11044515,-795,0,1754434222,13152.921746639993,211.89889167000365,54218.868163440005 2025-08-05,22:50:24.000,217,11044515,-795,0,1754434223,13152.995846049998,211.92003906000173,54218.72842104 2025-08-05,22:50:25.000,217,11044522,-795,0,1754434224,13152.908274019988,211.97643210000388,54218.462910480004 2025-08-05,22:50:26.000,217,11044574,-795,0,1754434225,13152.982373429993,211.98348123000324,54218.81226648001 2025-08-05,22:50:27.000,217,11044542,-795,0,1754434226,13153.029527599989,211.93413732000045,54218.9240604 2025-08-05,22:50:28.000,217,11044571,-795,0,1754434227,13153.043000219994,211.9270881900011,54218.94502176 2025-08-05,22:50:29.000,217,11044573,-795,0,1754434228,13153.076681769999,211.905940800003,54218.87515056 2025-08-05,22:50:30.000,217,11044565,-795,0,1754434229,13153.036263909999,211.905940800003,54218.93803464001 2025-08-05,22:50:31.000,217,11044570,-795,0,1754434230,13153.076681769999,211.82840037000278,54218.986944480006 2025-08-05,22:50:32.000,217,11044540,-795,0,1754434231,13153.157517489999,211.80020384999807,54219.01489296 2025-08-05,22:50:33.000,217,11044558,-795,0,1754434232,13153.117099629999,211.70856515999913,54218.65854984 2025-08-05,22:50:34.000,217,11044605,-795,0,1754434233,13153.069945459989,211.6803686400017,54218.51182032 2025-08-05,22:50:35.000,217,11044530,-795,0,1754434234,13153.036263909999,211.5957790800021,54218.427974879996 2025-08-05,22:50:36.000,217,11044554,-795,0,1754434235,13153.144044869994,211.55348429999867,54218.77034376001 2025-08-05,22:50:37.000,217,11044554,-795,0,1754434236,13153.137308559999,211.5323369100006,54218.86117632001 2025-08-05,22:50:38.000,217,11044478,-795,0,1754434237,13153.096890699999,211.447747350001,54218.84720208 2025-08-05,22:50:39.000,217,11044512,-795,0,1754434238,13153.056472839999,211.41955083000357,54218.97297024 2025-08-05,22:50:40.000,217,11044514,-795,0,1754434239,13153.083418079994,211.37020692000078,54219.02188008 2025-08-05,22:50:41.000,217,11044581,-795,0,1754434240,13153.123835939994,211.37725605000014,54218.88213768 2025-08-05,22:50:42.000,217,11044470,-795,0,1754434241,13153.123835939994,211.32791214000463,54218.51880744 2025-08-05,22:50:43.000,217,11044506,-795,0,1754434242,13153.076681769999,211.32791214000463,54218.4698976 2025-08-05,22:50:44.000,217,11044513,-795,0,1754434243,13152.975637119998,211.29971561999992,54218.38605216001 2025-08-05,22:50:45.000,217,11044570,-795,0,1754434244,13152.915010329998,211.22922431999905,54218.37906504 2025-08-05,22:50:46.000,217,11044538,-795,0,1754434245,13153.056472839999,211.2503717100044,54218.56073016 2025-08-05,22:50:47.000,217,11044518,-795,0,1754434246,13153.13057224999,211.2503717100044,54218.651562720006 2025-08-05,22:50:48.000,217,11044553,-795,0,1754434247,13153.224880589994,211.25742084000376,54218.88213768 2025-08-05,22:50:49.000,217,11044549,-795,0,1754434248,13153.19119903999,211.14463475999946,54218.84720208 2025-08-05,22:50:50.000,217,11044525,-795,0,1754434249,13153.21814428,211.02479955000308,54218.40701352001 2025-08-05,22:50:51.000,217,11044511,-795,0,1754434250,13153.123835939994,210.84152216999792,54218.11355448 2025-08-05,22:50:52.000,217,11044534,-795,0,1754434251,13152.962164499993,210.83447303999856,54218.26727112001 2025-08-05,22:50:53.000,217,11044595,-755,0,1754434252,13152.753338889997,210.91201346999878,54218.26727112001 2025-08-05,22:50:54.000,217,11044613,-795,0,1754434253,13152.672503169997,211.05299607000052,54218.4698976 2025-08-05,22:50:55.000,217,11044587,-795,0,1754434254,13152.544513280001,211.15168388999882,54218.35810368001 2025-08-05,22:50:56.000,217,11044556,-795,0,1754434255,13152.692712099997,211.2010278000016,54218.4698976 2025-08-05,22:50:57.000,217,11044561,-795,0,1754434256,13152.739866269992,211.14463475999946,54218.84021496001 2025-08-05,22:50:58.000,217,11044558,-795,0,1754434257,13152.874592469998,211.1023399800033,54218.80527936 2025-08-05,22:50:59.000,217,11044558,-795,0,1754434258,13152.948691879988,211.02479955000308,54218.66553696 2025-08-05,22:51:00.000,217,11044561,-795,0,1754434259,13152.834174609998,210.93316086000414,54218.05765752 2025-08-05,22:51:01.000,217,11044581,-795,0,1754434260,13152.921746639993,210.8274239099992,54218.246309760005 2025-08-05,22:51:02.000,217,11044486,-795,0,1754434261,13152.989109739989,210.73578522000025,54218.365090800005 2025-08-05,22:51:03.000,217,11044548,-795,0,1754434262,13153.11036331999,210.6089008800045,54218.67252408001 2025-08-05,22:51:04.000,217,11044579,-795,0,1754434263,13153.21814428,210.55955697000172,54218.68649832 2025-08-05,22:51:05.000,217,11044578,-795,0,1754434264,13153.137308559999,210.4820165400015,54218.42098776 2025-08-05,22:51:06.000,217,11044593,-795,0,1754434265,13153.29224368999,210.4467708900047,54218.77034376001 2025-08-05,22:51:07.000,217,11044535,-795,0,1754434266,13153.35960679,210.40447611000127,54218.75636952 2025-08-05,22:51:08.000,217,11044540,-795,0,1754434267,13153.426969889995,210.3974269800019,54218.65854984 2025-08-05,22:51:09.000,217,11044539,-795,0,1754434268,13153.41349726999,210.32693568000104,54218.19041280001 2025-08-05,22:51:10.000,217,11044528,-795,0,1754434269,13153.635795499991,210.32693568000104,54218.45592336001 2025-08-05,22:51:11.000,217,11044516,-795,0,1754434270,13153.608850259996,210.34808306999912,54218.23932264001 2025-08-05,22:51:12.000,217,11044573,-795,0,1754434271,13153.662740740001,210.30578829000297,54218.56073016 2025-08-05,22:51:13.000,217,11044516,-795,0,1754434272,13153.676213359991,210.31283742000232,54218.72143392001 2025-08-05,22:51:14.000,217,11044545,-795,0,1754434273,13153.723367530001,210.45382002000406,54218.63758848 2025-08-05,22:51:15.000,217,11044565,-795,0,1754434274,13153.703158600001,210.50316392999957,54218.77034376001 2025-08-05,22:51:16.000,217,11044569,-795,0,1754434275,13153.777258009992,210.62299914000323,54218.819253600006 2025-08-05,22:51:17.000,217,11044586,-795,0,1754434276,13153.757049079992,210.70758870000282,54218.70745968 2025-08-05,22:51:18.000,217,11044542,-795,0,1754434277,13153.844621110002,210.80627652000112,54218.69348544001 2025-08-05,22:51:19.000,217,11044579,-795,0,1754434278,13153.831148489997,210.89791521000006,54218.581691520005 2025-08-05,22:51:20.000,217,11044509,-795,0,1754434279,13153.851357419997,211.03184868000244,54218.54675592 2025-08-05,22:51:21.000,217,11044565,-795,0,1754434280,13153.878302659992,211.10938911000267,54218.784318 2025-08-05,22:51:22.000,217,11044523,-795,0,1754434281,13153.871566349997,211.2362734499984,54218.630601360004 2025-08-05,22:51:23.000,217,11044561,-795,0,1754434282,13153.844621110002,211.29266649000056,54218.700472560005 2025-08-05,22:51:24.000,217,11044542,-795,0,1754434283,13153.891775279997,211.39135430999886,54218.986944480006 2025-08-05,22:51:25.000,217,11044537,-795,0,1754434284,13153.810939559997,211.42659996000293,54218.931047519996 2025-08-05,22:51:26.000,217,11044550,-795,0,1754434285,13153.898511589992,211.4829929999978,54218.86117632001 2025-08-05,22:51:27.000,217,11044547,-795,0,1754434286,13153.965874690002,211.49004213000444,54218.84021496001 2025-08-05,22:51:28.000,217,11044546,-795,0,1754434287,13153.952402069997,211.4970912600038,54218.66553696 2025-08-05,22:51:29.000,217,11044535,-795,0,1754434288,13153.844621110002,211.4829929999978,54218.55374304001 2025-08-05,22:51:30.000,217,11044572,-795,0,1754434289,13153.783994320002,211.4970912600038,54218.68649832 2025-08-05,22:51:31.000,217,11044564,-795,0,1754434290,13153.770521699997,211.46184560999973,54218.763356639996 2025-08-05,22:51:32.000,217,11044521,-795,0,1754434291,13153.817675869992,211.3843051799995,54218.8541892 2025-08-05,22:51:33.000,217,11044576,-795,0,1754434292,13153.736840149992,211.36315779000142,54218.97297024 2025-08-05,22:51:34.000,217,11044537,-795,0,1754434293,13153.60211395,211.36315779000142,54219.02188008 2025-08-05,22:51:35.000,217,11044535,-795,0,1754434294,13153.52127823,211.31381387999863,54218.80527936 2025-08-05,22:51:36.000,217,11044493,-795,0,1754434295,13153.49433298999,211.26446997000312,54218.532781680005 2025-08-05,22:51:37.000,217,11044558,-795,0,1754434296,13153.548223469996,211.2010278000016,54218.60265288001 2025-08-05,22:51:38.000,217,11044523,-795,0,1754434297,13153.548223469996,211.19397867000225,54218.532781680005 2025-08-05,22:51:39.000,217,11044534,-795,0,1754434298,13153.46065144,211.15873301999818,54218.87515056 2025-08-05,22:51:40.000,217,11044585,-795,0,1754434299,13153.37307940999,211.17988041000353,54218.72143392001 2025-08-05,22:51:41.000,217,11044554,-795,0,1754434300,13153.31918893,211.10938911000267,54218.6795112 2025-08-05,22:51:42.000,217,11044540,-795,0,1754434301,13153.346134169995,211.12348737000138,54218.819253600006 2025-08-05,22:51:43.000,217,11044560,-795,0,1754434302,13153.386552029995,211.13053650000074,54219.154635360006 2025-08-05,22:51:44.000,217,11044543,-795,0,1754434303,13153.426969889995,211.1869295400029,54218.95200888 2025-08-05,22:51:45.000,217,11044546,-795,0,1754434304,13153.31245261999,211.19397867000225,54218.54675592 2025-08-05,22:51:46.000,217,11044516,-795,0,1754434305,13153.325925239995,211.17988041000353,54218.28124536 2025-08-05,22:51:47.000,217,11044493,-795,0,1754434306,13153.33266154999,211.1869295400029,54218.26727112001 2025-08-05,22:51:48.000,217,11044543,-795,0,1754434307,13153.37307940999,211.22922431999905,54218.55374304001 2025-08-05,22:51:49.000,217,11044578,-795,0,1754434308,13153.35960679,211.21512606000033,54218.54675592 2025-08-05,22:51:50.000,217,11044508,-795,0,1754434309,13153.346134169995,211.27151910000248,54218.51182032 2025-08-05,22:51:51.000,217,11044559,-795,0,1754434310,13153.27877107,211.2503717100044,54218.40701352001 2025-08-05,22:51:52.000,217,11044467,-795,0,1754434311,13153.35287047999,211.27856823000184,54218.931047519996 2025-08-05,22:51:53.000,217,11044522,-795,0,1754434312,13153.285507379995,211.22922431999905,54218.75636952 2025-08-05,22:51:54.000,217,11044553,-795,0,1754434313,13153.23161689999,211.24332257999777,54218.62361424001 2025-08-05,22:51:55.000,217,11044570,-795,0,1754434314,13153.096890699999,211.17283128000417,54218.18342568 2025-08-05,22:51:56.000,217,11044510,-795,0,1754434315,13153.049736529989,211.10938911000267,54218.17643856 2025-08-05,22:51:57.000,217,11044559,-795,0,1754434316,13153.036263909999,210.98250476999965,54218.52579456001 2025-08-05,22:51:58.000,217,11044575,-795,0,1754434317,13152.955428189998,210.9543082500022,54218.581691520005 2025-08-05,22:51:59.000,217,11044583,-795,0,1754434318,13152.847647230003,210.86266956000327,54218.50483320001 2025-08-05,22:52:00.000,217,11044559,-795,0,1754434319,13152.753338889997,210.77808000000368,54218.40701352001 2025-08-05,22:52:01.000,217,11044571,-795,0,1754434320,13152.659030549992,210.73578522000025,54218.581691520005 2025-08-05,22:52:02.000,217,11044512,-795,0,1754434321,13152.706184720002,210.6793921799981,54218.55374304001 2025-08-05,22:52:03.000,217,11044538,-795,0,1754434322,13152.652294239997,210.60185174999788,54218.44194912 2025-08-05,22:52:04.000,217,11044538,-795,0,1754434323,13152.645557930002,210.56660610000108,54218.127528720004 2025-08-05,22:52:05.000,217,11044566,-795,0,1754434324,13152.564722210001,210.53136045000429,54217.9458636 2025-08-05,22:52:06.000,217,11044570,-795,0,1754434325,13152.665766860002,210.53840958000364,54218.17643856 2025-08-05,22:52:07.000,217,11044537,-795,0,1754434326,13152.618612689992,210.55250784000236,54218.35810368001 2025-08-05,22:52:08.000,217,11044506,-795,0,1754434327,13152.706184720002,210.55955697000172,54218.37906504 2025-08-05,22:52:09.000,217,11044558,-795,0,1754434328,13152.679239479992,210.50316392999957,54218.34412944 2025-08-05,22:52:10.000,217,11044564,-795,0,1754434329,13152.659030549992,210.57365523000044,54218.56771728 2025-08-05,22:52:11.000,217,11044534,-795,0,1754434330,13152.632085309997,210.55250784000236,54218.38605216001 2025-08-05,22:52:12.000,217,11044565,-795,0,1754434331,13152.672503169997,210.57365523000044,54218.18342568 2025-08-05,22:52:13.000,217,11044533,-795,0,1754434332,13152.685975790002,210.4961148000002,54218.092593119996 2025-08-05,22:52:14.000,217,11044549,-795,0,1754434333,13152.618612689992,210.4820165400015,54218.14150296001 2025-08-05,22:52:15.000,217,11044507,-795,0,1754434334,13152.416523389991,210.3974269800019,54217.9458636 2025-08-05,22:52:16.000,217,11044582,-795,0,1754434335,13152.429996009996,210.35513219999848,54218.14150296001 2025-08-05,22:52:17.000,217,11044534,-795,0,1754434336,13152.349160289996,210.2846409000049,54218.16945144001 2025-08-05,22:52:18.000,217,11044545,-795,0,1754434337,13152.21443408999,210.25644438000018,54217.980799200006 2025-08-05,22:52:19.000,217,11044527,-795,0,1754434338,13152.13359836999,210.2352969900021,54218.28823248001 2025-08-05,22:52:20.000,217,11044565,-795,0,1754434339,13152.025817409994,210.21414960000402,54218.26727112001 2025-08-05,22:52:21.000,217,11044597,-795,0,1754434340,13151.918036449999,210.1718548200006,54217.980799200006 2025-08-05,22:52:22.000,217,11044561,-795,0,1754434341,13151.810255489989,210.06611787000293,54217.63843032001 2025-08-05,22:52:23.000,217,11044530,-795,0,1754434342,13151.857409659999,210.03792134999821,54217.7013144 2025-08-05,22:52:24.000,217,11044554,-795,0,1754434343,13151.843937039994,210.03792134999821,54217.65939168 2025-08-05,22:52:25.000,217,11044528,-795,0,1754434344,13151.675529289998,209.98152831000334,54217.47073944001 2025-08-05,22:52:26.000,217,11044539,-795,0,1754434345,13151.628375120003,209.94628265999927,54217.36593264 2025-08-05,22:52:27.000,217,11044556,-795,0,1754434346,13151.682265599993,209.86874222999904,54217.477726560006 2025-08-05,22:52:28.000,217,11044548,-795,0,1754434347,13151.628375120003,209.98152831000334,54217.72926288 2025-08-05,22:52:29.000,217,11044542,-795,0,1754434348,13151.641847739993,210.0238230899995,54217.84804392 2025-08-05,22:52:30.000,217,11044574,-795,0,1754434349,13151.749628699989,210.00972483000078,54217.54759776001 2025-08-05,22:52:31.000,217,11044551,-795,0,1754434350,13151.816991799999,209.8053000600048,54217.33798416 2025-08-05,22:52:32.000,217,11044560,-795,0,1754434351,13151.864145969994,209.67136659000244,54217.32400992 2025-08-05,22:52:33.000,217,11044551,-795,0,1754434352,13151.736156079998,209.62202267999965,54217.22619024 2025-08-05,22:52:34.000,217,11044534,-795,0,1754434353,13151.628375120003,209.64317006999772,54217.47073944001 2025-08-05,22:52:35.000,217,11044542,-795,0,1754434354,13151.567748330002,209.56562964000477,54217.26811296 2025-08-05,22:52:36.000,217,11044568,-795,0,1754434355,13151.561012019993,209.55153137999878,54217.16330616001 2025-08-05,22:52:37.000,217,11044514,-795,0,1754434356,13151.594693569998,209.55858050999814,54217.41484248 2025-08-05,22:52:38.000,217,11044536,-795,0,1754434357,13151.736156079998,209.45989268999983,54217.84804392 2025-08-05,22:52:39.000,217,11044543,-795,0,1754434358,13151.763101319993,209.39645051999833,54217.645417440006 2025-08-05,22:52:40.000,217,11044533,-795,0,1754434359,13151.769837629989,209.3682540000009,54217.59650760001 2025-08-05,22:52:41.000,217,11044547,-795,0,1754434360,13151.790046559989,209.29776270000002,54217.43580384 2025-08-05,22:52:42.000,217,11044569,-795,0,1754434361,13151.769837629989,209.2836644400013,54217.29606144 2025-08-05,22:52:43.000,217,11044537,-795,0,1754434362,13151.850673349989,209.20612401000108,54217.589520479996 2025-08-05,22:52:44.000,217,11044551,-795,0,1754434363,13151.958454309999,209.184976620003,54217.70830152 2025-08-05,22:52:45.000,217,11044518,-795,0,1754434364,13151.965190619994,209.19907488000172,54217.54759776001 2025-08-05,22:52:46.000,217,11044553,-795,0,1754434365,13151.99887217,209.19202575000236,54217.743237120005 2025-08-05,22:52:47.000,217,11044526,-795,0,1754434366,13152.05949896,209.2343205299985,54218.085606 2025-08-05,22:52:48.000,217,11044536,-795,0,1754434367,13152.05949896,209.39645051999833,54217.88297952001 2025-08-05,22:52:49.000,217,11044502,-795,0,1754434368,13152.126862059995,209.54448224999942,54217.83406968001 2025-08-05,22:52:50.000,217,11044542,-795,0,1754434369,13152.167279919995,209.6925139800005,54217.44279096 2025-08-05,22:52:51.000,217,11044535,-795,0,1754434370,13152.31547873999,209.72775963000458,54217.4917008 2025-08-05,22:52:52.000,217,11044556,-795,0,1754434371,13152.463677560001,209.72775963000458,54217.924902239996 2025-08-05,22:52:53.000,217,11044550,-795,0,1754434372,13152.544513280001,209.73480876000394,54217.93188936001 2025-08-05,22:52:54.000,217,11044552,-795,0,1754434373,13152.517568039992,209.8053000600048,54217.97381208001 2025-08-05,22:52:55.000,217,11044526,-795,0,1754434374,13152.483886490001,209.84759484000097,54217.910928000005 2025-08-05,22:52:56.000,217,11044560,-795,0,1754434375,13152.544513280001,209.91808614000183,54218.33714232001 2025-08-05,22:52:57.000,217,11044572,-795,0,1754434376,13152.564722210001,209.96743005000462,54218.20438704 2025-08-05,22:52:58.000,217,11044603,-795,0,1754434377,13152.591667449997,210.08021613000165,54218.260283999996 2025-08-05,22:52:59.000,217,11044549,-795,0,1754434378,13152.564722210001,210.08021613000165,54217.99477344 2025-08-05,22:53:00.000,217,11044555,-795,0,1754434379,13152.436732319991,210.1507074300025,54217.78515984001 2025-08-05,22:53:01.000,217,11044530,-795,0,1754434380,13152.490622799996,210.19300220999867,54218.092593119996 2025-08-05,22:53:02.000,217,11044634,-795,0,1754434381,13152.625349000002,210.25644438000018,54218.28124536 2025-08-05,22:53:03.000,217,11044551,-795,0,1754434382,13152.706184720002,210.25644438000018,54218.21836128001 2025-08-05,22:53:04.000,217,11044563,-795,0,1754434383,13152.726393650002,210.29169003000425,54218.23932264001 2025-08-05,22:53:05.000,217,11044530,-795,0,1754434384,13152.685975790002,210.31283742000232,54218.3301552 2025-08-05,22:53:06.000,217,11044525,-795,0,1754434385,13152.787020440002,210.36218132999784,54218.16246432 2025-08-05,22:53:07.000,217,11044511,-795,0,1754434386,13152.834174609998,210.3833287200032,54218.19041280001 2025-08-05,22:53:08.000,217,11044498,-795,0,1754434387,13152.908274019988,210.43972175999806,54217.959837840004 2025-08-05,22:53:09.000,217,11044556,-795,0,1754434388,13152.962164499993,210.45382002000406,54217.91791512 2025-08-05,22:53:10.000,217,11044563,-795,0,1754434389,13152.968900809989,210.4326726299987,54218.09958024001 2025-08-05,22:53:11.000,217,11044557,-795,0,1754434390,13153.069945459989,210.47496741000214,54218.13451584 2025-08-05,22:53:12.000,217,11044557,-795,0,1754434391,13153.19119903999,210.41857437,54218.28823248001 2025-08-05,22:53:13.000,217,11044557,-795,0,1754434392,13153.224880589994,210.3339848100004,54218.23233552 2025-08-05,22:53:14.000,217,11044529,-795,0,1754434393,13153.21814428,210.37627959000383,54218.52579456001 2025-08-05,22:53:15.000,217,11044546,-795,0,1754434394,13153.137308559999,210.36923046000447,54218.246309760005 2025-08-05,22:53:16.000,217,11044553,-795,0,1754434395,13153.19793535,210.32693568000104,54218.246309760005 2025-08-05,22:53:17.000,217,11044581,-795,0,1754434396,13153.265298449995,210.26349350999953,54218.092593119996 2025-08-05,22:53:18.000,217,11044539,-795,0,1754434397,13153.245089519995,210.20710047000466,54218.21836128001 2025-08-05,22:53:19.000,217,11044541,-795,0,1754434398,13153.224880589994,210.11546177999844,54218.35111656 2025-08-05,22:53:20.000,217,11044569,-795,0,1754434399,13153.17099010999,210.05906874000357,54218.3301552 2025-08-05,22:53:21.000,217,11044514,-795,0,1754434400,13153.11036331999,209.96743005000462,54218.45592336001 2025-08-05,22:53:22.000,217,11044540,-795,0,1754434401,13153.069945459989,209.91808614000183,54218.414000640005 2025-08-05,22:53:23.000,217,11044515,-795,0,1754434402,13153.076681769999,209.8405457100016,54218.77733088 2025-08-05,22:53:24.000,217,11044585,-795,0,1754434403,13153.002582359994,209.76300528000138,54218.56771728 2025-08-05,22:53:25.000,217,11044512,-795,0,1754434404,13152.921746639993,209.66431746000308,54218.365090800005 2025-08-05,22:53:26.000,217,11044579,-795,0,1754434405,13152.962164499993,209.5797279000035,54218.30919384001 2025-08-05,22:53:27.000,217,11044562,-795,0,1754434406,13152.982373429993,209.4669418199992,54218.23932264001 2025-08-05,22:53:28.000,217,11044495,-795,0,1754434407,13152.975637119998,209.3823522599996,54218.35810368001 2025-08-05,22:53:29.000,217,11044543,-795,0,1754434408,13152.948691879988,209.2836644400013,54218.260283999996 2025-08-05,22:53:30.000,217,11044591,-795,0,1754434409,13152.948691879988,209.25546792000387,54218.23932264001 2025-08-05,22:53:31.000,217,11044542,-795,0,1754434410,13152.928482949988,209.19202575000236,54218.197399920005 2025-08-05,22:53:32.000,217,11044555,-795,0,1754434411,13153.029527599989,209.16382922999765,54218.414000640005 2025-08-05,22:53:33.000,217,11044564,-795,0,1754434412,13153.069945459989,209.1003870600034,54218.54675592 2025-08-05,22:53:34.000,217,11044517,-795,0,1754434413,13153.056472839999,209.06514140999934,54218.33714232001 2025-08-05,22:53:35.000,217,11044560,-795,0,1754434414,13153.002582359994,209.01579750000383,54218.06464464 2025-08-05,22:53:36.000,217,11044556,-795,0,1754434415,13153.15078117999,208.98760097999912,54217.980799200006 2025-08-05,22:53:37.000,217,11044583,-795,0,1754434416,13153.17099010999,208.94530620000296,54218.11355448 2025-08-05,22:53:38.000,217,11044420,-795,0,1754434417,13153.049736529989,208.98055184999976,54218.197399920005 2025-08-05,22:53:39.000,217,11044559,-795,0,1754434418,13153.164253799994,208.9382570700036,54218.00176056001 2025-08-05,22:53:40.000,217,11044495,-795,0,1754434419,13153.164253799994,208.98055184999976,54218.00176056001 2025-08-05,22:53:41.000,217,11044582,-795,0,1754434420,13153.17099010999,209.00874837000447,54218.05067040001 2025-08-05,22:53:42.000,217,11044545,-795,0,1754434421,13153.19119903999,209.00874837000447,54218.51880744 2025-08-05,22:53:43.000,217,11044559,-795,0,1754434422,13153.090154389989,209.05104315000062,54218.03669616 2025-08-05,22:53:44.000,217,11044535,-795,0,1754434423,13153.137308559999,209.14973096999893,54218.18342568 2025-08-05,22:53:45.000,217,11044517,-795,0,1754434424,13153.096890699999,209.17792749000364,54217.59650760001 2025-08-05,22:53:46.000,217,11044554,-795,0,1754434425,13153.164253799994,209.3189100899981,54217.72227576 2025-08-05,22:53:47.000,217,11044535,-795,0,1754434426,13153.144044869994,209.41054878000432,54217.90394088001 2025-08-05,22:53:48.000,217,11044519,-795,0,1754434427,13153.19793535,209.4810400799979,54218.029709040005 2025-08-05,22:53:49.000,217,11044579,-795,0,1754434428,13153.245089519995,209.63612093999836,54218.078618880005 2025-08-05,22:53:50.000,217,11044566,-795,0,1754434429,13153.23835321,209.7418578900033,54218.00874768 2025-08-05,22:53:51.000,217,11044510,-795,0,1754434430,13153.21814428,209.8264474500029,54218.260283999996 2025-08-05,22:53:52.000,217,11044540,-795,0,1754434431,13153.27877107,209.94628265999927,54218.148490080006 2025-08-05,22:53:53.000,217,11044535,-795,0,1754434432,13153.23161689999,209.96743005000462,54218.13451584 2025-08-05,22:53:54.000,217,11044540,-795,0,1754434433,13153.21814428,209.9885774400027,54217.82009544 2025-08-05,22:53:55.000,217,11044474,-795,0,1754434434,13153.029527599989,209.99562657000206,54217.54061064 2025-08-05,22:53:56.000,217,11044562,-795,0,1754434435,13153.117099629999,209.96743005000462,54217.910928000005 2025-08-05,22:53:57.000,217,11044521,-795,0,1754434436,13153.117099629999,209.9251352700012,54217.90394088001 2025-08-05,22:53:58.000,217,11044561,-795,0,1754434437,13153.19793535,209.8405457100016,54218.092593119996 2025-08-05,22:53:59.000,217,11044536,-795,0,1754434438,13153.17099010999,209.7136613699986,54218.04368328 2025-08-05,22:54:00.000,217,11044519,-795,0,1754434439,13153.11036331999,209.64317006999772,54218.3301552 2025-08-05,22:54:01.000,217,11044510,-795,0,1754434440,13153.009318669989,209.50218747000326,54217.8759924 2025-08-05,22:54:02.000,217,11044489,-795,0,1754434441,13153.029527599989,209.3682540000009,54218.02272192001 2025-08-05,22:54:03.000,217,11044558,-795,0,1754434442,13153.063209149994,209.22727139999915,54217.7711856 2025-08-05,22:54:04.000,217,11044527,-795,0,1754434443,13153.11036331999,209.14973096999893,54217.75022424 2025-08-05,22:54:05.000,217,11044554,-795,0,1754434444,13153.002582359994,209.05809227999998,54217.862018160005 2025-08-05,22:54:06.000,217,11044561,-795,0,1754434445,13153.063209149994,209.0369448900019,54217.86900528 2025-08-05,22:54:07.000,217,11044529,-795,0,1754434446,13153.27203475999,209.0228466300032,54218.05765752 2025-08-05,22:54:08.000,217,11044539,-795,0,1754434447,13153.35960679,209.04399402000126,54218.17643856 2025-08-05,22:54:09.000,217,11044448,-795,0,1754434448,13153.42023358,209.12858358000085,54218.35111656 2025-08-05,22:54:10.000,217,11044497,-795,0,1754434449,13153.447178819995,209.12858358000085,54218.16246432 2025-08-05,22:54:11.000,217,11044531,-795,0,1754434450,13153.51454191999,209.22727139999915,54218.10656736 2025-08-05,22:54:12.000,217,11044577,-795,0,1754434451,13153.709894909996,209.2343205299985,54218.00176056001 2025-08-05,22:54:13.000,217,11044548,-795,0,1754434452,13153.763785390001,209.30481182999938,54217.88297952001 2025-08-05,22:54:14.000,217,11044563,-795,0,1754434453,13153.770521699997,209.34005748000345,54218.00176056001 2025-08-05,22:54:15.000,217,11044560,-795,0,1754434454,13153.783994320002,209.3823522599996,54217.910928000005 2025-08-05,22:54:16.000,217,11044532,-795,0,1754434455,13153.898511589992,209.41054878000432,54218.04368328 2025-08-05,22:54:17.000,217,11044521,-795,0,1754434456,13153.844621110002,209.4810400799979,54217.90394088001 2025-08-05,22:54:18.000,217,11044483,-795,0,1754434457,13153.871566349997,209.57267877000413,54218.33714232001 2025-08-05,22:54:19.000,217,11044557,-795,0,1754434458,13153.905247900002,209.5938261600022,54218.365090800005 2025-08-05,22:54:20.000,217,11044514,-795,0,1754434459,13154.019765169993,209.629071809999,54218.3301552 2025-08-05,22:54:21.000,217,11044568,-795,0,1754434460,13153.986083620002,209.65726833000372,54218.13451584 2025-08-05,22:54:22.000,217,11044529,-795,0,1754434461,13154.033237789998,209.56562964000477,54218.02272192001 2025-08-05,22:54:23.000,217,11044569,-795,0,1754434462,13154.127546129988,209.50923660000262,54218.30919384001 2025-08-05,22:54:24.000,217,11044526,-795,0,1754434463,13154.141018749993,209.5303839900007,54218.28823248001 2025-08-05,22:54:25.000,217,11044506,-795,0,1754434464,13154.107337199988,209.51628573000198,54218.06464464 2025-08-05,22:54:26.000,217,11044483,-795,0,1754434465,13154.174700299998,209.5303839900007,54218.16246432 2025-08-05,22:54:27.000,217,11044488,-795,0,1754434466,13154.269008639989,209.5797279000035,54218.2253484 2025-08-05,22:54:28.000,217,11044542,-795,0,1754434467,13154.39026221999,209.55153137999878,54218.45592336001 2025-08-05,22:54:29.000,217,11044541,-795,0,1754434468,13154.41720746,209.68546485000115,54218.3301552 2025-08-05,22:54:30.000,217,11044504,-795,0,1754434469,13154.45088900999,209.75595615000202,54218.32316808 2025-08-05,22:54:31.000,217,11044524,-795,0,1754434470,13154.51825211,209.8264474500029,54218.0157348 2025-08-05,22:54:32.000,217,11044506,-795,0,1754434471,13154.5788789,209.88284048999776,54218.28124536 2025-08-05,22:54:33.000,217,11044471,-795,0,1754434472,13154.65971462,210.04497048000485,54218.33714232001 2025-08-05,22:54:34.000,217,11044524,-795,0,1754434473,13154.67992355,210.10136351999972,54218.35111656 2025-08-05,22:54:35.000,217,11044507,-795,0,1754434474,13154.63276937999,210.22119873000338,54218.23932264001 2025-08-05,22:54:36.000,217,11044541,-795,0,1754434475,13154.65971462,210.27759176999825,54218.316180960006 2025-08-05,22:54:37.000,217,11044517,-795,0,1754434476,13154.72034141,210.45382002000406,54218.7144468 2025-08-05,22:54:38.000,217,11044543,-795,0,1754434477,13154.727077719996,210.50316392999957,54218.63758848 2025-08-05,22:54:39.000,217,11044508,-795,0,1754434478,13154.565406279995,210.56660610000108,54218.316180960006 2025-08-05,22:54:40.000,217,11044514,-795,0,1754434479,13154.504779489995,210.63709740000195,54218.20438704 2025-08-05,22:54:41.000,217,11044435,-795,0,1754434480,13154.61256044999,210.67234304999874,54218.49085896 2025-08-05,22:54:42.000,217,11044520,-795,0,1754434481,13154.57214258999,210.66529391999939,54218.56771728 2025-08-05,22:54:43.000,217,11044542,-795,0,1754434482,13154.504779489995,210.70053957000346,54218.55374304001 2025-08-05,22:54:44.000,217,11044567,-795,0,1754434483,13154.43068007999,210.6793921799981,54218.50483320001 2025-08-05,22:54:45.000,217,11044541,-795,0,1754434484,13154.356580669999,210.72168696000153,54218.30220672 2025-08-05,22:54:46.000,217,11044546,-795,0,1754434485,13154.37005328999,210.72168696000153,54218.88912480001 2025-08-05,22:54:47.000,217,11044547,-795,0,1754434486,13154.383525909994,210.7428343499996,54218.7144468 2025-08-05,22:54:48.000,217,11044550,-795,0,1754434487,13154.322899119994,210.71463783000218,54218.74239528001 2025-08-05,22:54:49.000,217,11044507,-795,0,1754434488,13154.289217569989,210.6934904400041,54218.30919384001 2025-08-05,22:54:50.000,217,11044495,-795,0,1754434489,13154.194909229998,210.65119566000067,54218.246309760005 2025-08-05,22:54:51.000,217,11044499,-795,0,1754434490,13154.161227679993,210.6441465300013,54218.39303928 2025-08-05,22:54:52.000,217,11044482,-795,0,1754434491,13154.208381849989,210.6300482700026,54218.45592336001 2025-08-05,22:54:53.000,217,11044568,-795,0,1754434492,13154.201645539993,210.63709740000195,54218.43496200001 2025-08-05,22:54:54.000,217,11044514,-795,0,1754434493,13154.060183029993,210.6300482700026,54218.26727112001 2025-08-05,22:54:55.000,217,11044550,-795,0,1754434494,13154.060183029993,210.57365523000044,54218.56073016 2025-08-05,22:54:56.000,217,11044522,-795,0,1754434495,13154.107337199988,210.545458710003,54218.47688472001 2025-08-05,22:54:57.000,217,11044514,-795,0,1754434496,13154.167963989988,210.46086915000342,54218.49784608 2025-08-05,22:54:58.000,217,11044565,-795,0,1754434497,13154.114073509998,210.40447611000127,54218.26727112001 2025-08-05,22:54:59.000,217,11044540,-795,0,1754434498,13154.080391959993,210.35513219999848,54218.17643856 2025-08-05,22:55:00.000,217,11044554,-795,0,1754434499,13154.060183029993,210.20710047000466,54218.33714232001 2025-08-05,22:55:01.000,217,11044527,-795,0,1754434500,13154.087128269988,210.1225109099978,54218.26727112001 2025-08-05,22:55:02.000,217,11044574,-795,0,1754434501,13154.060183029993,209.96743005000462,54218.26727112001 2025-08-05,22:55:03.000,217,11044549,-795,0,1754434502,13154.154491369998,209.83349658000225,54218.44194912 2025-08-05,22:55:04.000,217,11044603,-795,0,1754434503,13154.181436609993,209.629071809999,54218.72842104 2025-08-05,22:55:05.000,217,11044480,-795,0,1754434504,13154.053446719998,209.54448224999942,54218.26727112001 2025-08-05,22:55:06.000,217,11044587,-795,0,1754434505,13154.087128269988,209.34005748000345,54218.295219600004 2025-08-05,22:55:07.000,217,11044515,-795,0,1754434506,13153.992819929997,209.17087836000428,54218.092593119996 2025-08-05,22:55:08.000,217,11044569,-795,0,1754434507,13154.073655649998,209.00169923999783,54218.07163176001 2025-08-05,22:55:09.000,217,11044533,-795,0,1754434508,13153.992819929997,208.8889131600008,54218.30919384001 2025-08-05,22:55:10.000,217,11044546,-795,0,1754434509,13153.898511589992,208.75497968999844,54218.30220672 2025-08-05,22:55:11.000,217,11044528,-795,0,1754434510,13153.824412180002,208.6915375200042,54218.092593119996 2025-08-05,22:55:12.000,217,11044562,-795,0,1754434511,13153.804203250002,208.6280953500027,54218.26727112001 2025-08-05,22:55:13.000,217,11044501,-795,0,1754434512,13153.824412180002,208.59989882999798,54218.50483320001 2025-08-05,22:55:14.000,217,11044571,-795,0,1754434513,13153.804203250002,208.5787514399999,54218.39303928 2025-08-05,22:55:15.000,217,11044575,-795,0,1754434514,13153.642531810001,208.6633409999995,54218.18342568 2025-08-05,22:55:16.000,217,11044514,-795,0,1754434515,13153.669477049996,208.69858665000356,54218.09958024001 2025-08-05,22:55:17.000,217,11044536,-795,0,1754434516,13153.656004429991,208.73383230000036,54217.88996664 2025-08-05,22:55:18.000,217,11044547,-795,0,1754434517,13153.716631219992,208.79727447000187,54218.35810368001 2025-08-05,22:55:19.000,217,11044560,-795,0,1754434518,13153.783994320002,208.94530620000296,54218.32316808 2025-08-05,22:55:20.000,217,11044549,-795,0,1754434519,13153.763785390001,209.05104315000062,54218.33714232001 2025-08-05,22:55:21.000,217,11044487,-795,0,1754434520,13153.723367530001,209.2343205299985,54218.18342568 2025-08-05,22:55:22.000,217,11044466,-795,0,1754434521,13153.783994320002,209.3682540000009,54218.39303928 2025-08-05,22:55:23.000,217,11044557,-795,0,1754434522,13153.844621110002,209.5797279000035,54218.365090800005 2025-08-05,22:55:24.000,217,11044539,-795,0,1754434523,13153.938929449992,209.73480876000394,54218.44893624 2025-08-05,22:55:25.000,217,11044591,-795,0,1754434524,13153.885038970002,209.91808614000183,54218.2253484 2025-08-05,22:55:26.000,217,11044510,-795,0,1754434525,13154.006292550002,209.98152831000334,54218.078618880005 2025-08-05,22:55:27.000,217,11044578,-795,0,1754434526,13154.120809819993,210.17890394999995,54218.4000264 2025-08-05,22:55:28.000,217,11044488,-795,0,1754434527,13154.154491369998,210.3339848100004,54218.43496200001 2025-08-05,22:55:29.000,217,11044507,-795,0,1754434528,13154.174700299998,210.5172621899983,54218.39303928 2025-08-05,22:55:30.000,217,11044571,-795,0,1754434529,13154.127546129988,210.63709740000195,54218.28823248001 2025-08-05,22:55:31.000,217,11044487,-795,0,1754434530,13154.120809819993,210.75693260999833,54218.30220672 2025-08-05,22:55:32.000,217,11044596,-795,0,1754434531,13154.093864579998,210.84152216999792,54218.57470440001 2025-08-05,22:55:33.000,217,11044569,-795,0,1754434532,13154.060183029993,210.98250476999965,54218.60265288001 2025-08-05,22:55:34.000,217,11044537,-795,0,1754434533,13154.060183029993,210.96135738000157,54218.62361424001 2025-08-05,22:55:35.000,217,11044547,-795,0,1754434534,13153.925456830002,210.91906259999814,54218.04368328 2025-08-05,22:55:36.000,217,11044561,-795,0,1754434535,13153.932193139997,210.9402099900035,54218.45592336001 2025-08-05,22:55:37.000,217,11044544,-795,0,1754434536,13153.885038970002,210.8908660800007,54218.44194912 2025-08-05,22:55:38.000,217,11044534,-795,0,1754434537,13153.757049079992,210.77808000000368,54218.37207792 2025-08-05,22:55:39.000,217,11044476,-795,0,1754434538,13153.60211395,210.6934904400041,54218.26727112001 2025-08-05,22:55:40.000,217,11044524,-795,0,1754434539,13153.45391512999,210.4961148000002,54217.97381208001 2025-08-05,22:55:41.000,217,11044533,-795,0,1754434540,13153.27877107,210.47496741000214,54218.0157348 2025-08-05,22:55:42.000,217,11044516,-795,0,1754434541,13153.23161689999,210.31283742000232,54218.28823248001 2025-08-05,22:55:43.000,217,11044588,-795,0,1754434542,13153.157517489999,210.20710047000466,54218.35810368001 2025-08-05,22:55:44.000,217,11044555,-795,0,1754434543,13153.076681769999,210.0238230899995,54218.00874768 2025-08-05,22:55:45.000,217,11044466,-795,0,1754434544,13152.834174609998,209.90398788000311,54217.862018160005 2025-08-05,22:55:46.000,217,11044523,-795,0,1754434545,13152.827438300003,209.75595615000202,54218.029709040005 2025-08-05,22:55:47.000,217,11044492,-795,0,1754434546,13152.746602580002,209.65021920000436,54217.9458636 2025-08-05,22:55:48.000,217,11044518,-795,0,1754434547,13152.685975790002,209.4810400799979,54218.06464464 2025-08-05,22:55:49.000,217,11044570,-795,0,1754434548,13152.598403759992,209.4316961700024,54218.0157348 2025-08-05,22:55:50.000,217,11044586,-795,0,1754434549,13152.537776969992,209.32595922000473,54218.19041280001 2025-08-05,22:55:51.000,217,11044551,-795,0,1754434550,13152.483886490001,209.29776270000002,54217.96682496 2025-08-05,22:55:52.000,217,11044521,-795,0,1754434551,13152.389578149996,209.19202575000236,54217.88297952001 2025-08-05,22:55:53.000,217,11044415,-795,0,1754434552,13152.483886490001,209.1356327100002,54217.68734016001 2025-08-05,22:55:54.000,217,11044530,-795,0,1754434553,13152.537776969992,209.04399402000126,54217.83406968001 2025-08-05,22:55:55.000,217,11044552,-795,0,1754434554,13152.470413869996,208.99465010999847,54217.65240456 2025-08-05,22:55:56.000,217,11044570,-795,0,1754434555,13152.504095420001,208.96645359000104,54217.73625000001 2025-08-05,22:55:57.000,217,11044547,-795,0,1754434556,13152.564722210001,209.00874837000447,54217.72227576 2025-08-05,22:55:58.000,217,11044574,-795,0,1754434557,13152.766811510002,208.98055184999976,54217.9458636 2025-08-05,22:55:59.000,217,11044571,-795,0,1754434558,13152.834174609998,209.0862888000047,54218.19041280001 2025-08-05,22:56:00.000,217,11044531,-795,0,1754434559,13152.901537709993,209.17087836000428,54217.9458636 2025-08-05,22:56:01.000,217,11044473,-795,0,1754434560,13152.982373429993,209.26251705000323,54217.83406968001 2025-08-05,22:56:02.000,217,11044495,-795,0,1754434561,13153.157517489999,209.20612401000108,54217.61048184 2025-08-05,22:56:03.000,217,11044507,-795,0,1754434562,13153.245089519995,209.30481182999938,54217.71528864001 2025-08-05,22:56:04.000,217,11044504,-795,0,1754434563,13153.43370619999,209.45284356000047,54217.910928000005 2025-08-05,22:56:06.000,217,11044582,-795,0,1754434565,13153.56169609,209.62202267999965,54217.97381208001 2025-08-05,22:56:07.000,217,11044520,-795,0,1754434566,13153.62232288,209.75595615000202,54217.91791512 2025-08-05,22:56:08.000,217,11044523,-795,0,1754434567,13153.629059189996,209.86874222999904,54218.19041280001 2025-08-05,22:56:09.000,217,11044495,-795,0,1754434568,13153.608850259996,209.97447918000398,54217.83406968001 2025-08-05,22:56:10.000,217,11044503,-795,0,1754434569,13153.62232288,210.04497048000485,54217.757211359996 2025-08-05,22:56:11.000,217,11044555,-795,0,1754434570,13153.629059189996,210.05906874000357,54217.456765200004 2025-08-05,22:56:12.000,217,11044551,-795,0,1754434571,13153.649268119996,210.0520196100042,54217.72926288 2025-08-05,22:56:13.000,217,11044582,-795,0,1754434572,13153.595377639991,210.11546177999844,54217.89695376 2025-08-05,22:56:14.000,217,11044559,-795,0,1754434573,13153.55495977999,210.08021613000165,54217.743237120005 2025-08-05,22:56:15.000,217,11044516,-795,0,1754434574,13153.53475084999,210.08021613000165,54217.7013144 2025-08-05,22:56:16.000,217,11044563,-795,0,1754434575,13153.48086037,210.03792134999821,54217.65240456 2025-08-05,22:56:17.000,217,11044544,-795,0,1754434576,13153.47412405999,209.98152831000334,54217.91791512 2025-08-05,22:56:18.000,217,11044510,-795,0,1754434577,13153.467387749995,209.9251352700012,54217.71528864001 2025-08-05,22:56:19.000,217,11044523,-795,0,1754434578,13153.44044251,209.9251352700012,54217.743237120005 2025-08-05,22:56:20.000,217,11044573,-795,0,1754434579,13153.44044251,209.77005441000074,54217.386894 2025-08-05,22:56:21.000,217,11044533,-795,0,1754434580,13153.33939786,209.74890702000266,54217.35195840001 2025-08-05,22:56:22.000,217,11044529,-795,0,1754434581,13153.33939786,209.68546485000115,54217.50567504 2025-08-05,22:56:23.000,217,11044516,-795,0,1754434582,13153.41349726999,209.69956310999987,54217.66637880001 2025-08-05,22:56:24.000,217,11044507,-795,0,1754434583,13153.426969889995,209.63612093999836,54217.66637880001 2025-08-05,22:56:25.000,217,11044436,-795,0,1754434584,13153.386552029995,209.6784157200018,54217.68035304 2025-08-05,22:56:26.000,217,11044529,-795,0,1754434585,13153.366343099995,209.67136659000244,54217.78515984001 2025-08-05,22:56:27.000,217,11044559,-795,0,1754434586,13153.40002465,209.74890702000266,54217.65939168 2025-08-05,22:56:28.000,217,11044509,-795,0,1754434587,13153.39328833999,209.70661223999923,54217.624456080004 2025-08-05,22:56:29.000,217,11044524,-795,0,1754434588,13153.43370619999,209.79825092999818,54217.456765200004 2025-08-05,22:56:30.000,217,11044541,-795,0,1754434589,13153.49433298999,209.8053000600048,54217.55458488 2025-08-05,22:56:31.000,217,11044549,-795,0,1754434590,13153.386552029995,209.91103701000247,54217.58253336 2025-08-05,22:56:32.000,217,11044556,-795,0,1754434591,13153.45391512999,209.98152831000334,54217.59650760001 2025-08-05,22:56:33.000,217,11044474,-795,0,1754434592,13153.56169609,210.0520196100042,54217.792146960004 2025-08-05,22:56:34.000,217,11044531,-795,0,1754434593,13153.682949670001,210.10136351999972,54217.8410568 2025-08-05,22:56:35.000,217,11044554,-795,0,1754434594,13153.649268119996,210.17890394999995,54218.17643856 2025-08-05,22:56:36.000,217,11044531,-795,0,1754434595,13153.696422289991,210.24939525000082,54217.75022424 2025-08-05,22:56:37.000,217,11044539,-795,0,1754434596,13153.736840149992,210.34103393999976,54217.80612120001 2025-08-05,22:56:38.000,217,11044516,-795,0,1754434597,13153.918720519992,210.30578829000297,54217.71528864001 2025-08-05,22:56:39.000,217,11044531,-795,0,1754434598,13154.046710410003,210.4326726299987,54217.77817272 2025-08-05,22:56:40.000,217,11044510,-795,0,1754434599,13154.100600889993,210.41857437,54217.8410568 2025-08-05,22:56:41.000,217,11044542,-795,0,1754434600,13154.127546129988,210.4961148000002,54217.8759924 2025-08-05,22:56:42.000,217,11044506,-795,0,1754434601,13154.242063399994,210.48906567000085,54217.84804392 2025-08-05,22:56:43.000,217,11044523,-795,0,1754434602,13154.45762532,210.545458710003,54217.959837840004 2025-08-05,22:56:44.000,217,11044546,-795,0,1754434603,13154.61929676,210.59480261999852,54218.28124536 2025-08-05,22:56:45.000,217,11044539,-795,0,1754434604,13154.626033069995,210.63709740000195,54217.93188936001 2025-08-05,22:56:46.000,217,11044532,-795,0,1754434605,13154.80117713,210.70053957000346,54218.04368328 2025-08-05,22:56:47.000,217,11044547,-795,0,1754434606,13154.935903329992,210.77103087000432,54217.924902239996 2025-08-05,22:56:48.000,217,11044529,-795,0,1754434607,13155.097574769992,210.8274239099992,54217.93887648 2025-08-05,22:56:49.000,217,11044464,-795,0,1754434608,13155.131256319997,210.89791521000006,54218.13451584 2025-08-05,22:56:50.000,217,11044560,-795,0,1754434609,13155.225564660002,210.8908660800007,54218.23233552 2025-08-05,22:56:51.000,217,11044514,-795,0,1754434610,13155.171674179997,210.94725912000285,54218.09958024001 2025-08-05,22:56:52.000,217,11044552,-795,0,1754434611,13155.252509899998,210.9543082500022,54218.16246432 2025-08-05,22:56:53.000,217,11044538,-795,0,1754434612,13155.212092039998,211.06709432999924,54218.39303928 2025-08-05,22:56:54.000,217,11044549,-795,0,1754434613,13155.353554549998,211.13053650000074,54218.47688472001 2025-08-05,22:56:55.000,217,11044523,-795,0,1754434614,13155.319872999993,211.14463475999946,54218.56771728 2025-08-05,22:56:56.000,217,11044596,-795,0,1754434615,13155.185146800002,211.1023399800033,54218.2253484 2025-08-05,22:56:57.000,217,11044543,-795,0,1754434616,13155.117783699992,211.04594694000116,54218.10656736 2025-08-05,22:56:58.000,217,11044546,-795,0,1754434617,13155.010002739997,210.89791521000006,54218.21836128001 2025-08-05,22:56:59.000,217,11044509,-795,0,1754434618,13154.949375949996,210.8556204300039,54218.30220672 2025-08-05,22:57:00.000,217,11044519,-795,0,1754434619,13154.956112259992,210.7428343499996,54218.40701352001 2025-08-05,22:57:01.000,217,11044548,-795,0,1754434620,13154.848331299996,210.68644131000474,54218.44194912 2025-08-05,22:57:02.000,217,11044505,-795,0,1754434621,13154.76075927,210.5807043599998,54218.56771728 2025-08-05,22:57:03.000,217,11044537,-795,0,1754434622,13154.70013248,210.53840958000364,54218.45592336001 2025-08-05,22:57:04.000,217,11044543,-795,0,1754434623,13154.71360509999,210.45382002000406,54218.56073016 2025-08-05,22:57:05.000,217,11044490,-795,0,1754434624,13154.63950569,210.4326726299987,54218.43496200001 2025-08-05,22:57:06.000,217,11044567,-795,0,1754434625,13154.504779489995,210.36923046000447,54218.00874768 2025-08-05,22:57:07.000,217,11044511,-795,0,1754434626,13154.47783425,210.31283742000232,54218.25329688 2025-08-05,22:57:08.000,217,11044522,-795,0,1754434627,13154.484570559995,210.20005133999803,54218.30919384001 2025-08-05,22:57:09.000,217,11044540,-795,0,1754434628,13154.45762532,210.24939525000082,54218.4000264 2025-08-05,22:57:10.000,217,11044525,-795,0,1754434629,13154.51825211,210.25644438000018,54218.44893624 2025-08-05,22:57:11.000,217,11044529,-795,0,1754434630,13154.484570559995,210.31283742000232,54218.51880744 2025-08-05,22:57:12.000,217,11044509,-795,0,1754434631,13154.47109793999,210.30578829000297,54218.35810368001 2025-08-05,22:57:13.000,217,11044495,-795,0,1754434632,13154.55193365999,210.41152524000063,54218.44893624 2025-08-05,22:57:14.000,217,11044492,-795,0,1754434633,13154.565406279995,210.41152524000063,54218.3301552 2025-08-05,22:57:15.000,217,11044518,-795,0,1754434634,13154.59908783,210.48906567000085,54218.16246432 2025-08-05,22:57:16.000,217,11044520,-795,0,1754434635,13154.63276937999,210.52431131999765,54218.316180960006 2025-08-05,22:57:17.000,217,11044499,-795,0,1754434636,13154.626033069995,210.6089008800045,54218.260283999996 2025-08-05,22:57:18.000,217,11044514,-795,0,1754434637,13154.69339616999,210.65824479000003,54218.34412944 2025-08-05,22:57:19.000,217,11044515,-795,0,1754434638,13154.727077719996,210.7639817399977,54218.47688472001 2025-08-05,22:57:20.000,217,11044533,-795,0,1754434639,13154.814649749991,210.8556204300039,54218.60964 2025-08-05,22:57:21.000,217,11044487,-795,0,1754434640,13154.767495579996,210.94725912000285,54218.58867864 2025-08-05,22:57:22.000,217,11044559,-795,0,1754434641,13154.706868789995,210.9754556400003,54218.42098776 2025-08-05,22:57:23.000,217,11044472,-795,0,1754434642,13154.74055034,211.06709432999924,54218.45592336001 2025-08-05,22:57:24.000,217,11044543,-795,0,1754434643,13154.7809682,211.10938911000267,54218.2253484 2025-08-05,22:57:25.000,217,11044514,-795,0,1754434644,13154.767495579996,211.17283128000417,54218.49784608 2025-08-05,22:57:26.000,217,11044535,-795,0,1754434645,13154.65971462,211.1869295400029,54218.30220672 2025-08-05,22:57:27.000,217,11044550,-795,0,1754434646,13154.686659859995,211.24332257999777,54218.49085896 2025-08-05,22:57:28.000,217,11044519,-795,0,1754434647,13154.63950569,211.29971561999992,54218.316180960006 2025-08-05,22:57:29.000,217,11044514,-795,0,1754434648,13154.65297830999,211.25742084000376,54218.57470440001 2025-08-05,22:57:30.000,217,11044522,-795,0,1754434649,13154.646241999995,211.2362734499984,54218.700472560005 2025-08-05,22:57:31.000,217,11044548,-795,0,1754434650,13154.55866997,211.2010278000016,54218.56771728 2025-08-05,22:57:32.000,217,11044538,-795,0,1754434651,13154.51151579999,211.13053650000074,54218.462910480004 2025-08-05,22:57:33.000,217,11044561,-795,0,1754434652,13154.43068007999,211.0388978100018,54218.085606 2025-08-05,22:57:34.000,217,11044505,-795,0,1754434653,13154.49804318,210.876767820002,54218.38605216001 2025-08-05,22:57:35.000,217,11044523,-795,0,1754434654,13154.45088900999,210.74988347999897,54218.45592336001 2025-08-05,22:57:36.000,217,11044551,-795,0,1754434655,13154.356580669999,210.57365523000044,54218.295219600004 2025-08-05,22:57:37.000,217,11044583,-795,0,1754434656,13154.295953879999,210.4467708900047,54218.34412944 2025-08-05,22:57:38.000,217,11044531,-795,0,1754434657,13154.316162809999,210.30578829000297,54218.25329688 2025-08-05,22:57:39.000,217,11044510,-795,0,1754434658,13154.235327089998,210.22119873000338,54218.50483320001 2025-08-05,22:57:40.000,217,11044535,-795,0,1754434659,13154.161227679993,210.1225109099978,54218.19041280001 2025-08-05,22:57:41.000,217,11044582,-795,0,1754434660,13153.972610999997,209.960380919998,54218.05765752 2025-08-05,22:57:42.000,217,11044540,-795,0,1754434661,13153.911984209997,209.56562964000477,54217.694327280005 2025-08-05,22:57:43.000,217,11044530,-795,0,1754434662,13154.154491369998,209.10743619000277,54217.90394088001 2025-08-05,22:57:44.000,217,11044539,-795,0,1754434663,13154.807913439996,209.05809227999998,54218.05067040001 2025-08-05,22:57:45.000,217,11044519,-795,0,1754434664,13155.050420599997,209.29071357000066,54218.2253484 2025-08-05,22:57:46.000,217,11044538,-795,0,1754434665,13155.070629529997,209.52333486000134,54218.06464464 2025-08-05,22:57:47.000,217,11044544,-795,0,1754434666,13155.232300969998,209.72775963000458,54218.295219600004 2025-08-05,22:57:48.000,217,11044516,-795,0,1754434667,13155.326609309988,209.85464397000032,54218.532781680005 2025-08-05,22:57:49.000,217,11044541,-795,0,1754434668,13155.420917649993,209.99562657000206,54218.61662712 2025-08-05,22:57:50.000,217,11044534,-795,0,1754434669,13155.71057897999,210.10136351999972,54218.84021496001 2025-08-05,22:57:51.000,217,11044520,-795,0,1754434670,13155.87225041999,210.1859530799993,54218.595665759996 2025-08-05,22:57:52.000,217,11044554,-795,0,1754434671,13155.986767689996,210.25644438000018,54218.69348544001 2025-08-05,22:57:53.000,217,11044488,-795,0,1754434672,13156.094548649991,210.31988655000168,54218.68649832 2025-08-05,22:57:54.000,217,11044531,-795,0,1754434673,13156.316846879992,210.34808306999912,54218.81226648001 2025-08-05,22:57:55.000,217,11044540,-795,0,1754434674,13156.404418910002,210.3339848100004,54218.87515056 2025-08-05,22:57:56.000,217,11044528,-795,0,1754434675,13156.471782009998,210.41152524000063,54218.784318 2025-08-05,22:57:57.000,217,11044531,-795,0,1754434676,13156.471782009998,210.40447611000127,54219.04284144 2025-08-05,22:57:58.000,217,11044552,-795,0,1754434677,13156.552617729998,210.37627959000383,54218.87515056 2025-08-05,22:57:59.000,217,11044519,-795,0,1754434678,13156.633453449998,210.30578829000297,54219.0987384 2025-08-05,22:58:00.000,217,11044498,-795,0,1754434679,13156.606508209989,210.22824786000274,54218.819253600006 2025-08-05,22:58:01.000,217,11044524,-795,0,1754434680,13156.532408799998,210.1225109099978,54218.819253600006 2025-08-05,22:58:02.000,217,11044541,-795,0,1754434681,13156.411155219997,210.03792134999821,54218.87515056 2025-08-05,22:58:03.000,217,11044494,-795,0,1754434682,13156.330319499997,210.00267570000142,54218.798292240004 2025-08-05,22:58:04.000,217,11044553,-795,0,1754434683,13156.323583190002,209.9392335299999,54218.84021496001 2025-08-05,22:58:05.000,217,11044548,-795,0,1754434684,13156.215802229992,209.9392335299999,54218.917073280005 2025-08-05,22:58:06.000,217,11044525,-795,0,1754434685,13156.094548649991,209.99562657000206,54219.01489296 2025-08-05,22:58:07.000,217,11044531,-795,0,1754434686,13156.161911750001,210.01677396000014,54218.95899600001 2025-08-05,22:58:08.000,217,11044533,-795,0,1754434687,13156.161911750001,210.05906874000357,54219.02188008 2025-08-05,22:58:09.000,217,11044530,-795,0,1754434688,13156.101284960001,210.05906874000357,54218.72842104 2025-08-05,22:58:10.000,217,11044539,-795,0,1754434689,13156.094548649991,210.03792134999821,54218.56073016 2025-08-05,22:58:11.000,217,11044550,-795,0,1754434690,13155.986767689996,209.99562657000206,54218.700472560005 2025-08-05,22:58:12.000,217,11044556,-795,0,1754434691,13155.95308613999,209.94628265999927,54218.7144468 2025-08-05,22:58:13.000,217,11044547,-795,0,1754434692,13155.95982245,209.960380919998,54218.84021496001 2025-08-05,22:58:14.000,217,11044535,-795,0,1754434693,13155.986767689996,209.9392335299999,54218.79130512001 2025-08-05,22:58:15.000,217,11044545,-795,0,1754434694,13155.966558759996,209.9392335299999,54219.084764160005 2025-08-05,22:58:16.000,217,11044521,-795,0,1754434695,13155.91266827999,209.88284048999776,54218.7144468 2025-08-05,22:58:17.000,217,11044430,-795,0,1754434696,13155.85204148999,209.78415266999946,54218.72842104 2025-08-05,22:58:18.000,217,11044509,-795,0,1754434697,13155.85204148999,209.65726833000372,54218.50483320001 2025-08-05,22:58:19.000,217,11044530,-795,0,1754434698,13155.87898673,209.52333486000134,54218.51880744 2025-08-05,22:58:20.000,217,11044579,-795,0,1754434699,13155.865514109995,209.34005748000345,54218.651562720006 2025-08-05,22:58:21.000,217,11044521,-795,0,1754434700,13155.75773315,209.19202575000236,54218.60964 2025-08-05,22:58:22.000,217,11044573,-795,0,1754434701,13155.64995218999,209.0228466300032,54218.56771728 2025-08-05,22:58:23.000,217,11044495,-795,0,1754434702,13155.69710636,208.83956924999802,54218.77733088 2025-08-05,22:58:24.000,217,11044554,-795,0,1754434703,13155.643215879994,208.6915375200042,54219.04284144 2025-08-05,22:58:25.000,217,11044555,-795,0,1754434704,13155.596061709999,208.57170231000055,54218.87515056 2025-08-05,22:58:26.000,217,11044520,-795,0,1754434705,13155.474808129999,208.47301449000224,54218.595665759996 2025-08-05,22:58:27.000,217,11044562,-795,0,1754434706,13155.441126579994,208.3320318900005,54218.61662712 2025-08-05,22:58:28.000,217,11044576,-795,0,1754434707,13155.528698609989,208.27563884999836,54218.37906504 2025-08-05,22:58:29.000,217,11044529,-795,0,1754434708,13155.427653959989,208.28973711000435,54218.49784608 2025-08-05,22:58:30.000,217,11044491,-795,0,1754434709,13155.596061709999,208.34613014999923,54218.630601360004 2025-08-05,22:58:31.000,217,11044554,-795,0,1754434710,13155.683633739995,208.4448179700048,54218.700472560005 2025-08-05,22:58:32.000,217,11044530,-795,0,1754434711,13155.87225041999,208.57170231000055,54218.64457560001 2025-08-05,22:58:33.000,217,11044544,-795,0,1754434712,13155.95982245,208.67039012999885,54218.5397688 2025-08-05,22:58:34.000,217,11044539,-795,0,1754434713,13156.242747470002,208.69858665000356,54218.630601360004 2025-08-05,22:58:35.000,217,11044511,-795,0,1754434714,13156.343792120002,208.70563578000292,54218.68649832 2025-08-05,22:58:36.000,217,11044498,-795,0,1754434715,13156.276429019992,208.83252011999866,54218.52579456001 2025-08-05,22:58:37.000,217,11044536,-795,0,1754434716,13156.222538540002,208.95940446000168,54218.35111656 2025-08-05,22:58:38.000,217,11044548,-795,0,1754434717,13156.188856989997,209.12858358000085,54218.630601360004 2025-08-05,22:58:39.000,217,11044577,-795,0,1754434718,13156.168648059996,209.27661531000194,54218.784318 2025-08-05,22:58:40.000,217,11044543,-795,0,1754434719,13156.121493890001,209.48808921000455,54218.77034376001 2025-08-05,22:58:41.000,217,11044544,-795,0,1754434720,13156.02044924,209.5797279000035,54218.72842104 2025-08-05,22:58:42.000,217,11044525,-795,0,1754434721,13155.865514109995,209.69956310999987,54218.60964 2025-08-05,22:58:43.000,217,11044534,-795,0,1754434722,13155.75099683999,209.8757913599984,54218.64457560001 2025-08-05,22:58:44.000,217,11044533,-795,0,1754434723,13155.643215879994,209.90398788000311,54218.66553696 2025-08-05,22:58:45.000,217,11044556,-795,0,1754434724,13155.555643849999,209.88284048999776,54218.67252408001 2025-08-05,22:58:46.000,217,11044530,-795,0,1754434725,13155.340081929993,209.91103701000247,54218.11355448 2025-08-05,22:58:47.000,217,11044525,-795,0,1754434726,13155.259246209993,209.8898896200044,54218.4698976 2025-08-05,22:58:48.000,217,11044557,-795,0,1754434727,13155.171674179997,209.88284048999776,54218.483871840006 2025-08-05,22:58:49.000,217,11044512,-795,0,1754434728,13155.003266430002,209.8053000600048,54218.40701352001 2025-08-05,22:58:50.000,217,11044558,-795,0,1754434729,13154.942639640001,209.77005441000074,54218.365090800005 2025-08-05,22:58:51.000,217,11044527,-795,0,1754434730,13154.848331299996,209.6925139800005,54218.27425824 2025-08-05,22:58:52.000,217,11044538,-795,0,1754434731,13154.7809682,209.69956310999987,54218.32316808 2025-08-05,22:58:53.000,217,11044526,-795,0,1754434732,13154.82138606,209.62202267999965,54218.4698976 2025-08-05,22:58:54.000,217,11044543,-795,0,1754434733,13154.84159499,209.6149735500003,54218.39303928 2025-08-05,22:58:55.000,217,11044543,-795,0,1754434734,13154.70013248,209.4951383400039,54217.88297952001 2025-08-05,22:58:56.000,217,11044549,-795,0,1754434735,13154.727077719996,209.39645051999833,54218.05765752 2025-08-05,22:58:57.000,217,11044527,-795,0,1754434736,13154.76075927,209.26251705000323,54218.2253484 2025-08-05,22:58:58.000,217,11044536,-795,0,1754434737,13154.80117713,209.1567800999983,54218.127528720004 2025-08-05,22:58:59.000,217,11044532,-795,0,1754434738,13154.861803920001,209.05104315000062,54218.260283999996 2025-08-05,22:59:00.000,217,11044545,-795,0,1754434739,13154.902221780001,209.02989576000255,54218.25329688 2025-08-05,22:59:01.000,217,11044522,-795,0,1754434740,13154.834858679991,208.9382570700036,54218.45592336001 2025-08-05,22:59:02.000,217,11044530,-795,0,1754434741,13154.834858679991,208.8748149000021,54218.23233552 2025-08-05,22:59:03.000,217,11044529,-795,0,1754434742,13154.84159499,208.81137273000058,54218.44893624 2025-08-05,22:59:04.000,217,11044496,-795,0,1754434743,13154.84159499,208.78317621000315,54218.17643856 2025-08-05,22:59:05.000,217,11044539,-795,0,1754434744,13154.834858679991,208.6915375200042,54218.260283999996 2025-08-05,22:59:06.000,217,11044578,-795,0,1754434745,13154.71360509999,208.68448839000484,54218.13451584 2025-08-05,22:59:07.000,217,11044565,-795,0,1754434746,13154.73381402999,208.69858665000356,54218.260283999996 2025-08-05,22:59:08.000,217,11044573,-795,0,1754434747,13154.75402295999,208.75497968999844,54218.295219600004 2025-08-05,22:59:09.000,217,11044547,-795,0,1754434748,13154.861803920001,208.7761270800038,54218.414000640005 2025-08-05,22:59:10.000,217,11044530,-795,0,1754434749,13154.807913439996,208.86776577000273,54218.54675592 2025-08-05,22:59:11.000,217,11044526,-795,0,1754434750,13154.915694399991,208.91710967999825,54218.483871840006 2025-08-05,22:59:12.000,217,11044516,-795,0,1754434751,13154.935903329992,209.01579750000383,54218.42098776 2025-08-05,22:59:13.000,217,11044549,-795,0,1754434752,13154.956112259992,209.0228466300032,54218.21137416 2025-08-05,22:59:14.000,217,11044522,-795,0,1754434753,13154.976321189992,209.1356327100002,54218.09958024001 2025-08-05,22:59:15.000,217,11044542,-795,0,1754434754,13155.050420599997,209.17792749000364,54218.365090800005 2025-08-05,22:59:16.000,217,11044500,-795,0,1754434755,13155.010002739997,209.31186095999874,54218.23233552 2025-08-05,22:59:17.000,217,11044578,-795,0,1754434756,13155.084102150002,209.3823522599996,54218.2253484 2025-08-05,22:59:18.000,217,11044568,-795,0,1754434757,13155.158201559992,209.43874530000176,54218.38605216001 2025-08-05,22:59:19.000,217,11044535,-795,0,1754434758,13155.212092039998,209.4669418199992,54218.700472560005 2025-08-05,22:59:20.000,217,11044553,-795,0,1754434759,13155.225564660002,209.55153137999878,54218.49085896 2025-08-05,22:59:21.000,217,11044432,-795,0,1754434760,13155.131256319997,209.55153137999878,54218.32316808 2025-08-05,22:59:22.000,217,11044510,-795,0,1754434761,13155.117783699992,209.52333486000134,54218.1554772 2025-08-05,22:59:23.000,217,11044553,-795,0,1754434762,13155.097574769992,209.47399094999855,54218.148490080006 2025-08-05,22:59:24.000,217,11044530,-795,0,1754434763,13155.063893220002,209.45284356000047,54218.295219600004 2025-08-05,22:59:25.000,217,11044535,-795,0,1754434764,13154.902221780001,209.45989268999983,54218.18342568 2025-08-05,22:59:26.000,217,11044535,-795,0,1754434765,13154.848331299996,209.41054878000432,54218.23233552 2025-08-05,22:59:27.000,217,11044515,-795,0,1754434766,13154.767495579996,209.38940138999897,54218.34412944 2025-08-05,22:59:28.000,217,11044562,-795,0,1754434767,13154.76075927,209.39645051999833,54218.57470440001 2025-08-05,22:59:29.000,217,11044482,-795,0,1754434768,13154.67318723999,209.35415574000217,54218.5397688 2025-08-05,22:59:30.000,217,11044533,-795,0,1754434769,13154.565406279995,209.29071357000066,54218.427974879996 2025-08-05,22:59:31.000,217,11044564,-795,0,1754434770,13154.403734839994,209.2836644400013,54218.23233552 2025-08-05,22:59:32.000,217,11044504,-795,0,1754434771,13154.39026221999,209.2836644400013,54217.96682496 2025-08-05,22:59:33.000,217,11044520,-795,0,1754434772,13154.336371739999,209.26251705000323,54218.35111656 2025-08-05,22:59:34.000,217,11044574,-795,0,1754434773,13154.37005328999,209.31186095999874,54218.50483320001 2025-08-05,22:59:35.000,217,11044548,-795,0,1754434774,13154.302690189994,209.32595922000473,54218.57470440001 2025-08-05,22:59:36.000,217,11044524,-795,0,1754434775,13154.221854469994,209.39645051999833,54218.44893624 2025-08-05,22:59:37.000,217,11044525,-795,0,1754434776,13154.167963989988,209.4810400799979,54218.5397688 2025-08-05,22:59:38.000,217,11044524,-795,0,1754434777,13154.181436609993,209.5938261600022,54218.61662712 2025-08-05,22:59:39.000,217,11044540,-795,0,1754434778,13154.174700299998,209.73480876000394,54218.60964 2025-08-05,22:59:40.000,217,11044566,-795,0,1754434779,13154.127546129988,209.8264474500029,54218.52579456001 2025-08-05,22:59:41.000,217,11044577,-795,0,1754434780,13154.053446719998,209.86874222999904,54218.18342568 2025-08-05,22:59:42.000,217,11044565,-795,0,1754434781,13153.999556239993,209.90398788000311,54218.37906504 2025-08-05,22:59:43.000,217,11044551,-795,0,1754434782,13154.013028859998,210.03087221999886,54218.5397688 2025-08-05,22:59:44.000,217,11044525,-795,0,1754434783,13153.972610999997,210.06611787000293,54218.54675592 2025-08-05,22:59:45.000,217,11044584,-795,0,1754434784,13153.790730629997,210.10136351999972,54218.3301552 2025-08-05,22:59:46.000,217,11044550,-795,0,1754434785,13153.723367530001,210.09431439000036,54218.260283999996 2025-08-05,22:59:47.000,217,11044571,-795,0,1754434786,13153.763785390001,210.10841264999908,54218.43496200001 2025-08-05,22:59:48.000,217,11044557,-795,0,1754434787,13153.682949670001,210.09431439000036,54218.33714232001 2025-08-05,22:59:49.000,217,11044539,-795,0,1754434788,13153.689685979996,210.0731670000023,54218.42098776 2025-08-05,22:59:50.000,217,11044498,-795,0,1754434789,13153.642531810001,209.9885774400027,54218.1554772 2025-08-05,22:59:51.000,217,11044536,-795,0,1754434790,13153.49433298999,209.91808614000183,54218.127528720004 2025-08-05,22:59:52.000,217,11044506,-795,0,1754434791,13153.42023358,209.85464397000032,54218.12054160001 2025-08-05,22:59:53.000,217,11044540,-795,0,1754434792,13153.426969889995,209.75595615000202,54218.16246432 2025-08-05,22:59:54.000,217,11044539,-795,0,1754434793,13153.346134169995,209.72775963000458,54218.092593119996 2025-08-05,22:59:55.000,217,11044504,-795,0,1754434794,13153.346134169995,209.73480876000394,54218.09958024001 2025-08-05,22:59:56.000,217,11044464,-795,0,1754434795,13153.23161689999,209.79825092999818,54218.32316808 2025-08-05,22:59:57.000,217,11044534,-795,0,1754434796,13153.23835321,209.72071049999795,54218.00874768 2025-08-05,22:59:58.000,217,11044554,-795,0,1754434797,13153.27877107,209.72775963000458,54218.14150296001 2025-08-05,22:59:59.000,217,11044539,-795,0,1754434798,13153.27877107,209.68546485000115,54217.813108320006 2025-08-05,23:00:00.000,217,11044534,-795,0,1754434799,13153.184462729994,209.69956310999987,54217.78515984001 2025-08-05,23:00:01.000,217,11044483,-795,0,1754434800,13153.11036331999,209.7136613699986,54217.85503104001 2025-08-05,23:00:02.000,217,11044496,-795,0,1754434801,13153.069945459989,209.7418578900033,54217.83406968001 2025-08-05,23:00:03.000,217,11044506,-795,0,1754434802,13153.043000219994,209.72071049999795,54217.80612120001 2025-08-05,23:00:04.000,217,11044498,-795,0,1754434803,13152.921746639993,209.70661223999923,54217.72926288 2025-08-05,23:00:05.000,217,11044502,-795,0,1754434804,13152.780284129993,209.70661223999923,54217.959837840004 2025-08-05,23:00:06.000,217,11044541,-795,0,1754434805,13152.706184720002,209.74890702000266,54217.575546240005 2025-08-05,23:00:07.000,217,11044510,-795,0,1754434806,13152.652294239997,209.70661223999923,54217.65939168 2025-08-05,23:00:08.000,217,11044523,-795,0,1754434807,13152.591667449997,209.67136659000244,54217.49868792001 2025-08-05,23:00:09.000,217,11044541,-795,0,1754434808,13152.497359109992,209.6149735500003,54217.39388112 2025-08-05,23:00:10.000,217,11044553,-795,0,1754434809,13152.349160289996,209.6149735500003,54217.46375232 2025-08-05,23:00:11.000,217,11044528,-795,0,1754434810,13152.187488849995,209.57267877000413,54217.254138719996 2025-08-05,23:00:12.000,217,11044546,-795,0,1754434811,13152.21443408999,209.5303839900007,54217.23317736001 2025-08-05,23:00:13.000,217,11044564,-795,0,1754434812,13152.18075254,209.45989268999983,54217.289074320004 2025-08-05,23:00:14.000,217,11044515,-795,0,1754434813,13152.147070989995,209.4669418199992,54217.4917008 2025-08-05,23:00:15.000,217,11044579,-795,0,1754434814,13152.19422515999,209.44579443000111,54217.386894 2025-08-05,23:00:16.000,217,11044521,-795,0,1754434815,13152.0190811,209.40349964999768,54216.96067968 2025-08-05,23:00:17.000,217,11044557,-795,0,1754434816,13152.19422515999,209.41759791000368,54217.21221600001 2025-08-05,23:00:18.000,217,11044544,-795,0,1754434817,13152.2211704,209.44579443000111,54217.00958952 2025-08-05,23:00:19.000,217,11044525,-795,0,1754434818,13152.14033468,209.35415574000217,54217.21920312 2025-08-05,23:00:20.000,217,11044526,-795,0,1754434819,13152.086444199995,209.41054878000432,54217.121383440004 2025-08-05,23:00:21.000,217,11044526,-795,0,1754434820,13152.09991682,209.4669418199992,54217.04452512001 2025-08-05,23:00:22.000,217,11044556,-795,0,1754434821,13152.07970789,209.41054878000432,54217.13535768001 2025-08-05,23:00:23.000,217,11044529,-795,0,1754434822,13152.066235269995,209.37530313000025,54217.289074320004 2025-08-05,23:00:24.000,217,11044556,-795,0,1754434823,13152.07297157999,209.45284356000047,54217.254138719996 2025-08-05,23:00:25.000,217,11044548,-795,0,1754434824,13151.965190619994,209.4316961700024,54217.16330616001 2025-08-05,23:00:26.000,217,11044490,-795,0,1754434825,13151.837200729999,209.45284356000047,54216.93971832 2025-08-05,23:00:27.000,217,11044507,-795,0,1754434826,13151.756365009998,209.42464704000304,54216.70215624 2025-08-05,23:00:28.000,217,11044516,-795,0,1754434827,13151.662056669993,209.4669418199992,54216.86286 2025-08-05,23:00:29.000,217,11044517,-795,0,1754434828,13151.406076890002,209.4669418199992,54216.62529792 2025-08-05,23:00:30.000,217,11044541,-795,0,1754434829,13151.412813199997,209.45284356000047,54216.974653920006 2025-08-05,23:00:31.000,217,11044548,-795,0,1754434830,13151.325241170001,209.42464704000304,54216.904782720005 2025-08-05,23:00:32.000,217,11044529,-795,0,1754434831,13151.16356973,209.40349964999768,54216.86984712 2025-08-05,23:00:33.000,217,11044569,-795,0,1754434832,13151.09620662999,209.4316961700024,54216.7929888 2025-08-05,23:00:34.000,217,11044552,-795,0,1754434833,13151.02210722,209.44579443000111,54216.806963040006 2025-08-05,23:00:35.000,217,11044565,-795,0,1754434834,13150.9412715,209.4316961700024,54216.64625928 2025-08-05,23:00:36.000,217,11044543,-795,0,1754434835,13150.88064471,209.3823522599996,54216.32485176001 2025-08-05,23:00:37.000,217,11044552,-795,0,1754434836,13150.766127439994,209.37530313000025,54216.45760704 2025-08-05,23:00:38.000,217,11044556,-795,0,1754434837,13150.766127439994,209.37530313000025,54216.52747824 2025-08-05,23:00:39.000,217,11044516,-795,0,1754434838,13150.84022685,209.32595922000473,54216.58337520001 2025-08-05,23:00:40.000,217,11044511,-795,0,1754434839,13150.739182199999,209.29071357000066,54216.48555552 2025-08-05,23:00:41.000,217,11044501,-795,0,1754434840,13150.69202802999,209.25546792000387,54216.37376160001 2025-08-05,23:00:42.000,217,11044542,-795,0,1754434841,13150.564038139993,209.20612401000108,54216.303890400006 2025-08-05,23:00:43.000,217,11044564,-795,0,1754434842,13150.577510759998,209.10743619000277,54216.28991616 2025-08-05,23:00:44.000,217,11044527,-795,0,1754434843,13150.584247069994,209.00169923999783,54216.35978736 2025-08-05,23:00:45.000,217,11044545,-795,0,1754434844,13150.483202419993,208.85366751000402,54216.03837984001 2025-08-05,23:00:46.000,217,11044525,-795,0,1754434845,13150.281113119992,208.6774392599982,54215.682036720005 2025-08-05,23:00:47.000,217,11044537,-795,0,1754434846,13150.281113119992,208.59284969999862,54216.12921240001 2025-08-05,23:00:48.000,217,11044535,-795,0,1754434847,13150.267640500002,208.4800636200016,54216.14318664 2025-08-05,23:00:49.000,217,11044523,-795,0,1754434848,13150.180068469992,208.38842493000266,54215.98248288 2025-08-05,23:00:50.000,217,11044534,-795,0,1754434849,13150.085760130001,208.31088450000243,54215.97549576 2025-08-05,23:00:51.000,217,11044533,-715,0,1754434850,13150.031869649996,208.24744233000092,54216.136199520006 2025-08-05,23:00:52.000,217,11044530,-795,0,1754434851,13149.917352379991,208.19104928999877,54215.633126880006 2025-08-05,23:00:53.000,217,11044526,-795,0,1754434852,13149.96450655,208.1699019000007,54215.75889504 2025-08-05,23:00:54.000,217,11044571,-795,0,1754434853,13149.917352379991,208.14875451000262,54215.41652616001 2025-08-05,23:00:55.000,217,11044542,-795,0,1754434854,13150.079023819992,208.17695103000005,54215.66806248 2025-08-05,23:00:56.000,217,11044554,-795,0,1754434855,13150.058814889991,208.1699019000007,54215.59819128 2025-08-05,23:00:57.000,217,11044539,-795,0,1754434856,13150.126177990001,208.24039320000156,54215.60517840001 2025-08-05,23:00:58.000,217,11044461,-795,0,1754434857,13150.207013710002,208.28973711000435,54215.54928144 2025-08-05,23:00:59.000,217,11044563,-795,0,1754434858,13150.308058360002,208.36727754000458,54215.54928144 2025-08-05,23:01:00.000,217,11044504,-795,0,1754434859,13150.382157769993,208.49416188000032,54215.730946560005 2025-08-05,23:01:01.000,217,11044546,-795,0,1754434860,13150.375421459998,208.6421936100014,54215.48639736001 2025-08-05,23:01:02.000,217,11044539,-795,0,1754434861,13150.476466109998,208.71268491000228,54215.53530720001 2025-08-05,23:01:03.000,217,11044554,-795,0,1754434862,13150.570774449989,208.74793055999908,54215.36761632001 2025-08-05,23:01:04.000,217,11044512,-795,0,1754434863,13150.651610169989,208.81137273000058,54215.53530720001 2025-08-05,23:01:05.000,217,11044441,-795,0,1754434864,13150.624664929994,208.89596229000017,54215.69601096 2025-08-05,23:01:06.000,217,11044542,-795,0,1754434865,13150.530356589989,208.9382570700036,54215.514345840005 2025-08-05,23:01:07.000,217,11044574,-795,0,1754434866,13150.523620279993,208.99465010999847,54215.563255680005 2025-08-05,23:01:08.000,217,11044547,-795,0,1754434867,13150.489938729988,209.0369448900019,54215.59819128 2025-08-05,23:01:09.000,217,11044541,-795,0,1754434868,13150.489938729988,209.1215344500015,54215.98947000001 2025-08-05,23:01:10.000,217,11044533,-795,0,1754434869,13150.537092899998,209.14268183999957,54215.814792 2025-08-05,23:01:11.000,217,11044528,-795,0,1754434870,13150.436048249998,209.2202222699998,54215.82876624 2025-08-05,23:01:12.000,217,11044526,-795,0,1754434871,13150.402366699993,209.22727139999915,54215.563255680005 2025-08-05,23:01:13.000,217,11044450,-795,0,1754434872,13150.355212529998,209.32595922000473,54215.563255680005 2025-08-05,23:01:14.000,217,11044448,-795,0,1754434873,13150.355212529998,209.3330083500041,54215.75889504 2025-08-05,23:01:15.000,217,11044565,-795,0,1754434874,13150.267640500002,209.37530313000025,54215.814792 2025-08-05,23:01:16.000,217,11044507,-795,0,1754434875,13150.220486329992,209.4951383400039,54215.640114 2025-08-05,23:01:17.000,217,11044553,-795,0,1754434876,13150.207013710002,209.63612093999836,54215.76588216 2025-08-05,23:01:18.000,217,11044552,-795,0,1754434877,13150.233958949997,209.68546485000115,54216.10825104001 2025-08-05,23:01:19.000,217,11044502,-795,0,1754434878,13150.132914299997,209.81939832000353,54215.91261168001 2025-08-05,23:01:20.000,217,11044547,-795,0,1754434879,13150.079023819992,209.8898896200044,54215.8846632 2025-08-05,23:01:21.000,217,11044477,-795,0,1754434880,13149.890407139996,210.03087221999886,54215.59819128 2025-08-05,23:01:22.000,217,11044526,-795,0,1754434881,13149.90387976,210.00972483000078,54215.49338448 2025-08-05,23:01:23.000,217,11044508,-795,0,1754434882,13149.789362489995,210.15775656000187,54215.72395944001 2025-08-05,23:01:24.000,217,11044522,-795,0,1754434883,13149.75568093999,210.20005133999803,54215.66107536 2025-08-05,23:01:25.000,217,11044506,-795,0,1754434884,13149.55359163999,210.2987391600036,54215.57722992001 2025-08-05,23:01:26.000,217,11044519,-795,0,1754434885,13149.526646399994,210.36218132999784,54215.64710112 2025-08-05,23:01:27.000,217,11044547,-795,0,1754434886,13149.479492229999,210.4467708900047,54215.75190792001 2025-08-05,23:01:28.000,217,11044512,-795,0,1754434887,13149.425601749994,210.52431131999765,54215.77286928001 2025-08-05,23:01:29.000,217,11044420,-795,0,1754434888,13149.324557099993,210.55250784000236,54215.71697232 2025-08-05,23:01:30.000,217,11044534,-795,0,1754434889,13149.338029719998,210.58775348999916,54215.633126880006 2025-08-05,23:01:31.000,217,11044517,-795,0,1754434890,13149.230248759988,210.59480261999852,54215.23486104 2025-08-05,23:01:32.000,217,11044466,-795,0,1754434891,13149.277402929998,210.5807043599998,54215.3606292 2025-08-05,23:01:33.000,217,11044488,-795,0,1754434892,13149.364974959994,210.55955697000172,54215.42351328 2025-08-05,23:01:34.000,217,11044537,-795,0,1754434893,13149.466019609994,210.41152524000063,54215.42351328 2025-08-05,23:01:35.000,217,11044574,-795,0,1754434894,13149.364974959994,210.27759176999825,54215.35364208 2025-08-05,23:01:36.000,217,11044512,-795,0,1754434895,13149.304348169993,210.1859530799993,54215.227873920005 2025-08-05,23:01:37.000,217,11044531,-795,0,1754434896,13149.183094589993,210.16480569000123,54215.38159056 2025-08-05,23:01:38.000,217,11044542,-795,0,1754434897,13149.108995180002,210.1366091700038,54215.24184816001 2025-08-05,23:01:39.000,217,11044488,-795,0,1754434898,13149.021423149992,210.12956004000443,54215.28377088 2025-08-05,23:01:40.000,217,11044516,-795,0,1754434899,13149.041632079992,210.0238230899995,54215.0462088 2025-08-05,23:01:41.000,217,11044545,-795,0,1754434900,13148.906905880001,209.97447918000398,54215.297745120006 2025-08-05,23:01:42.000,217,11044514,-795,0,1754434901,13148.826070160001,209.91808614000183,54215.21389968 2025-08-05,23:01:43.000,217,11044546,-795,0,1754434902,13148.64418979,209.86874222999904,54215.12306712001 2025-08-05,23:01:44.000,217,11044528,-795,0,1754434903,13148.64418979,209.78415266999946,54215.22088680001 2025-08-05,23:01:45.000,217,11044493,-795,0,1754434904,13148.47578203999,209.74890702000266,54215.11608 2025-08-05,23:01:46.000,217,11044541,-795,0,1754434905,13148.37473738999,209.81234919000417,54215.13704136 2025-08-05,23:01:47.000,217,11044531,-795,0,1754434906,13148.233274879989,209.83349658000225,54214.8016596 2025-08-05,23:01:48.000,217,11044552,-795,0,1754434907,13148.213065949989,209.88284048999776,54214.99729896 2025-08-05,23:01:49.000,217,11044554,-795,0,1754434908,13148.192857019989,209.9251352700012,54214.63396872 2025-08-05,23:01:50.000,217,11044537,-795,0,1754434909,13148.266956429994,209.94628265999927,54215.07415728001 2025-08-05,23:01:51.000,217,11044503,-795,0,1754434910,13148.159175469998,210.0520196100042,54215.02524744 2025-08-05,23:01:52.000,217,11044536,-795,0,1754434911,13148.085076059993,210.1225109099978,54214.81563384001 2025-08-05,23:01:53.000,217,11044477,-795,0,1754434912,13148.037921889998,210.22119873000338,54214.78768536001 2025-08-05,23:01:54.000,217,11044550,-795,0,1754434913,13148.085076059993,210.31283742000232,54214.76672400001 2025-08-05,23:01:55.000,217,11044539,-795,0,1754434914,13147.984031409993,210.50316392999957,54214.843582320005 2025-08-05,23:01:56.000,217,11044543,-795,0,1754434915,13147.977295099998,210.58775348999916,54214.6619172 2025-08-05,23:01:57.000,217,11044529,-795,0,1754434916,13147.882986759992,210.67234304999874,54214.61300736 2025-08-05,23:01:58.000,217,11044547,-795,0,1754434917,13147.849305210002,210.70053957000346,54214.270638480004 2025-08-05,23:01:59.000,217,11044489,-795,0,1754434918,13147.795414729997,210.65119566000067,54214.54313616 2025-08-05,23:02:00.000,217,11044511,-795,0,1754434919,13147.714579009997,210.57365523000044,54214.51518768 2025-08-05,23:02:01.000,217,11044488,-795,0,1754434920,13147.653952219996,210.62299914000323,54214.459290720006 2025-08-05,23:02:02.000,217,11044562,-795,0,1754434921,13147.47880815999,210.50316392999957,54214.221728640005 2025-08-05,23:02:03.000,217,11044545,-795,0,1754434922,13147.41818136999,210.3833287200032,54214.24269000001 2025-08-05,23:02:04.000,217,11044524,-795,0,1754434923,13147.39797243999,210.22119873000338,54214.5221748 2025-08-05,23:02:05.000,217,11044533,-795,0,1754434924,13147.32387303,210.087265260001,54214.340509680005 2025-08-05,23:02:06.000,217,11044511,-795,0,1754434925,13147.22282838,209.8757913599984,54214.04705064001 2025-08-05,23:02:07.000,217,11044547,-795,0,1754434926,13147.20261945,209.69956310999987,54213.9632052 2025-08-05,23:02:08.000,217,11044581,-795,0,1754434927,13147.24303731,209.48808921000455,54213.9632052 2025-08-05,23:02:09.000,217,11044444,-795,0,1754434928,13147.21609206999,209.37530313000025,54214.005127920005 2025-08-05,23:02:10.000,217,11044514,-795,0,1754434929,13147.35755457999,209.25546792000387,54213.9632052 2025-08-05,23:02:11.000,217,11044514,-795,0,1754434930,13147.350818269995,209.29776270000002,54213.81647568 2025-08-05,23:02:12.000,217,11044517,-795,0,1754434931,13147.48554447,209.26251705000323,54213.788527200006 2025-08-05,23:02:13.000,217,11044526,-795,0,1754434932,13147.54617126,209.3682540000009,54214.04705064001 2025-08-05,23:02:14.000,217,11044539,-795,0,1754434933,13147.687633770001,209.50218747000326,54213.90730824001 2025-08-05,23:02:15.000,217,11044511,-795,0,1754434934,13147.856041519997,209.69956310999987,54214.054037760005 2025-08-05,23:02:16.000,217,11044526,-795,0,1754434935,13147.896459379997,209.90398788000311,54213.837437040005 2025-08-05,23:02:17.000,217,11044553,-795,0,1754434936,13148.010976649988,210.12956004000443,54213.718656000005 2025-08-05,23:02:18.000,217,11044449,-795,0,1754434937,13148.138966539998,210.42562349999935,54213.92826960001 2025-08-05,23:02:19.000,217,11044558,-795,0,1754434938,13148.226538569994,210.70758870000282,54213.97019232 2025-08-05,23:02:20.000,217,11044539,-795,0,1754434939,13148.300637979999,210.94725912000285,54213.90032112001 2025-08-05,23:02:21.000,217,11044540,-795,0,1754434940,13148.41515524999,211.16578215000482,54214.04006352 2025-08-05,23:02:22.000,217,11044520,-795,0,1754434941,13148.48251835,211.35610866000206,54214.21474152001 2025-08-05,23:02:23.000,217,11044508,-795,0,1754434942,13148.48251835,211.58168082000338,54214.25666424 2025-08-05,23:02:24.000,217,11044518,-795,0,1754434943,13148.48251835,211.68741777000105,54214.221728640005 2025-08-05,23:02:25.000,217,11044461,-795,0,1754434944,13148.3814737,211.67331951000233,54214.221728640005 2025-08-05,23:02:26.000,217,11044512,-795,0,1754434945,13148.240011189999,211.56053342999803,54213.74660448 2025-08-05,23:02:27.000,217,11044481,-795,0,1754434946,13148.145702849994,211.47594386999845,54214.01910216 2025-08-05,23:02:28.000,217,11044582,-795,0,1754434947,13148.037921889998,211.334961270004,54213.99115368 2025-08-05,23:02:29.000,217,11044535,-795,0,1754434948,13147.963822479993,211.19397867000225,54214.08897336 2025-08-05,23:02:30.000,217,11044499,-795,0,1754434949,13147.909932000002,211.02479955000308,54214.04705064001 2025-08-05,23:02:31.000,217,11044535,-795,0,1754434950,13147.768469490002,210.94725912000285,54213.97019232 2025-08-05,23:02:32.000,217,11044542,-795,0,1754434951,13147.687633770001,210.80627652000112,54213.956218080006 2025-08-05,23:02:33.000,217,11044442,-795,0,1754434952,13147.633743289996,210.70053957000346,54213.94923096001 2025-08-05,23:02:34.000,217,11044527,-795,0,1754434953,13147.660688529992,210.62299914000323,54213.80250144 2025-08-05,23:02:35.000,217,11044507,-795,0,1754434954,13147.559643879991,210.59480261999852,54213.35532576001 2025-08-05,23:02:36.000,217,11044531,-795,0,1754434955,13147.633743289996,210.60185174999788,54213.55795224 2025-08-05,23:02:37.000,217,11044580,-795,0,1754434956,13147.667424840001,210.6089008800045,54213.58590072 2025-08-05,23:02:38.000,217,11044542,-795,0,1754434957,13147.802151039992,210.63709740000195,54213.6487848 2025-08-05,23:02:39.000,217,11044548,-795,0,1754434958,13147.842568899992,210.73578522000025,54213.48109392 2025-08-05,23:02:40.000,217,11044532,-795,0,1754434959,13147.997504029998,210.8274239099992,54213.6837204 2025-08-05,23:02:41.000,217,11044477,-795,0,1754434960,13148.024449269993,211.01070129000436,54213.718656000005 2025-08-05,23:02:42.000,217,11044509,-795,0,1754434961,13148.031185579988,211.0882417200046,54213.620836320006 2025-08-05,23:02:43.000,217,11044588,-795,0,1754434962,13147.923404619993,211.22922431999905,54213.48808104 2025-08-05,23:02:44.000,217,11044441,-795,0,1754434963,13147.889723070002,211.320863009998,54213.117763680006 2025-08-05,23:02:45.000,217,11044495,-795,0,1754434964,13147.903195689993,211.47594386999845,54213.453145440006 2025-08-05,23:02:46.000,217,11044519,-795,0,1754434965,13147.889723070002,211.6803686400017,54213.46013256 2025-08-05,23:02:47.000,217,11044500,-795,0,1754434966,13147.916668309997,211.7931547199987,54213.432184080004 2025-08-05,23:02:48.000,217,11044460,-795,0,1754434967,13147.856041519997,211.80020384999807,54213.34833864 2025-08-05,23:02:49.000,217,11044501,-795,0,1754434968,13147.957086169998,211.82135124000342,54213.453145440006 2025-08-05,23:02:50.000,217,11044548,-795,0,1754434969,13147.950349860002,211.8072529800047,54213.6487848 2025-08-05,23:02:51.000,217,11044569,-795,0,1754434970,13147.721315319992,211.77905646,54213.2994288 2025-08-05,23:02:52.000,217,11044438,-795,0,1754434971,13147.721315319992,211.65217212000425,54213.502055280005 2025-08-05,23:02:53.000,217,11044511,-795,0,1754434972,13147.694370079997,211.50414039000316,54213.3693 2025-08-05,23:02:54.000,217,11044536,-795,0,1754434973,13147.593325429996,211.35610866000206,54213.55795224 2025-08-05,23:02:55.000,217,11044506,-795,0,1754434974,13147.512489709996,211.20807693000097,54213.46711968 2025-08-05,23:02:56.000,217,11044525,-795,0,1754434975,13147.38449982,211.06709432999924,54213.30641592001 2025-08-05,23:02:57.000,217,11044484,-795,0,1754434976,13147.330609339995,210.91906259999814,54213.236544720006 2025-08-05,23:02:58.000,217,11044492,-795,0,1754434977,13147.209355759995,210.79922739000176,54213.25051896 2025-08-05,23:02:59.000,217,11044517,-795,0,1754434978,13147.108311109994,210.70758870000282,54213.32737728001 2025-08-05,23:03:00.000,217,11044529,-795,0,1754434979,13147.088102179994,210.62299914000323,54213.27846744001 2025-08-05,23:03:01.000,217,11044543,-795,0,1754434980,13146.966848599994,210.6089008800045,54213.10378944 2025-08-05,23:03:02.000,217,11044564,-795,0,1754434981,13147.000530149999,210.57365523000044,54213.08282808 2025-08-05,23:03:03.000,217,11044535,-795,0,1754434982,13146.993793839989,210.545458710003,54212.9850084 2025-08-05,23:03:04.000,217,11044550,-795,0,1754434983,13146.987057529994,210.59480261999852,54213.06186672001 2025-08-05,23:03:05.000,217,11044470,-795,0,1754434984,13146.960112289999,210.6300482700026,54212.96404704 2025-08-05,23:03:06.000,217,11044529,-795,0,1754434985,13146.825386089993,210.72168696000153,54212.70552360001 2025-08-05,23:03:07.000,217,11044546,-795,0,1754434986,13146.838858709998,210.8274239099992,54212.7404592 2025-08-05,23:03:08.000,217,11044513,-795,0,1754434987,13146.852331329988,210.91201346999878,54212.782381920006 2025-08-05,23:03:09.000,217,11044527,-795,0,1754434988,13146.926430739994,211.09529085000395,54212.95705992 2025-08-05,23:03:10.000,217,11044526,-795,0,1754434989,13146.980321219999,211.26446997000312,54212.95705992 2025-08-05,23:03:11.000,217,11044516,-795,0,1754434990,13146.980321219999,211.42659996000293,54212.97103416001 2025-08-05,23:03:12.000,217,11044555,-795,0,1754434991,13146.946639669994,211.52528778000124,54212.6007168 2025-08-05,23:03:13.000,217,11044473,-795,0,1754434992,13147.03421169999,211.6944669000004,54212.85225312001 2025-08-05,23:03:14.000,217,11044496,-795,0,1754434993,13147.081365869999,211.8424986300015,54212.85225312001 2025-08-05,23:03:15.000,217,11044513,-795,0,1754434994,13147.061156939999,212.0398742699981,54212.86622736 2025-08-05,23:03:16.000,217,11044458,-795,0,1754434995,13147.027475389994,212.16675861000112,54212.712510720005 2025-08-05,23:03:17.000,217,11044519,-795,0,1754434996,13147.07462955999,212.29364295000414,54212.712510720005 2025-08-05,23:03:18.000,217,11044489,-795,0,1754434997,13147.11504741999,212.42757641999924,54212.96404704 2025-08-05,23:03:19.000,217,11044508,-795,0,1754434998,13147.11504741999,212.40642903000116,54213.04090536001 2025-08-05,23:03:20.000,217,11044537,-795,0,1754434999,13147.128520039994,212.3993799000018,54212.9850084 2025-08-05,23:03:21.000,217,11044539,-795,0,1754435000,13147.088102179994,212.31479034000222,54212.60770392001 2025-08-05,23:03:22.000,217,11044551,-795,0,1754435001,13146.892749189989,212.23020078000263,54212.62866528 2025-08-05,23:03:23.000,217,11044485,-795,0,1754435002,13146.879276569998,212.10331643999962,54212.65661376001 2025-08-05,23:03:24.000,217,11044519,-795,0,1754435003,13146.825386089993,211.97643210000388,54212.69154936 2025-08-05,23:03:25.000,217,11044530,-795,0,1754435004,13146.697396199997,211.84954776000086,54212.593729680004 2025-08-05,23:03:26.000,217,11044510,-795,0,1754435005,13146.542461069992,211.68741777000105,54212.544819840004 2025-08-05,23:03:27.000,217,11044573,-795,0,1754435006,13146.542461069992,211.58872995000274,54212.65661376001 2025-08-05,23:03:28.000,217,11044495,-795,0,1754435007,13146.515515829997,211.46184560999973,54212.614691040006 2025-08-05,23:03:29.000,217,11044494,-795,0,1754435008,13146.387525940001,211.334961270004,54212.593729680004 2025-08-05,23:03:30.000,217,11044541,-795,0,1754435009,13146.25953604999,211.20807693000097,54212.230399440006 2025-08-05,23:03:31.000,217,11044581,-795,0,1754435010,13146.17870032999,211.16578215000482,54212.29328352 2025-08-05,23:03:32.000,217,11044486,-795,0,1754435011,13146.13828246999,211.15168388999882,54212.29328352 2025-08-05,23:03:33.000,217,11044552,-795,0,1754435012,13146.18543664,211.13053650000074,54212.41206456 2025-08-05,23:03:34.000,217,11044496,-795,0,1754435013,13146.19890925999,211.09529085000395,54212.447000160006 2025-08-05,23:03:35.000,217,11044517,-795,0,1754435014,13146.13828246999,211.08119258999795,54212.34918048001 2025-08-05,23:03:36.000,217,11044550,-795,0,1754435015,13146.111337229995,211.06004519999988,54212.30725776 2025-08-05,23:03:37.000,217,11044520,-795,0,1754435016,13146.20564557,211.02479955000308,54212.30725776 2025-08-05,23:03:38.000,217,11044488,-795,0,1754435017,13146.212381879996,211.10938911000267,54212.41905168001 2025-08-05,23:03:39.000,217,11044519,-795,0,1754435018,13146.32689915,211.10938911000267,54212.25136080001 2025-08-05,23:03:40.000,217,11044538,-795,0,1754435019,13146.367317010001,211.1375856300001,54212.33520624 2025-08-05,23:03:41.000,217,11044517,-795,0,1754435020,13146.394262249996,211.17283128000417,54212.2164252 2025-08-05,23:03:42.000,217,11044508,-795,0,1754435021,13146.488570590001,211.27151910000248,54212.32123200001 2025-08-05,23:03:43.000,217,11044488,-715,0,1754435022,13146.589615240002,211.320863009998,54212.38411608 2025-08-05,23:03:44.000,217,11044533,-795,0,1754435023,13146.630033100002,211.42659996000293,54212.37014184001 2025-08-05,23:03:45.000,217,11044487,-795,0,1754435024,13146.603087859992,211.47594386999845,54212.38411608 2025-08-05,23:03:46.000,217,11044529,-795,0,1754435025,13146.542461069992,211.60282821000146,54212.09764416 2025-08-05,23:03:47.000,217,11044597,-795,0,1754435026,13146.630033100002,211.66627038000297,54212.25136080001 2025-08-05,23:03:48.000,217,11044574,-795,0,1754435027,13146.650242030002,211.75085994000256,54212.090657040004 2025-08-05,23:03:49.000,217,11044546,-795,0,1754435028,13146.549197380002,211.77200733000063,54211.47579048 2025-08-05,23:03:50.000,217,11044533,-795,0,1754435029,13146.636769409997,211.8777442799983,54212.11860552 2025-08-05,23:03:51.000,217,11044546,-795,0,1754435030,13146.663714649992,211.88479340999766,54212.23738656 2025-08-05,23:03:52.000,217,11044529,-795,0,1754435031,13146.623296789992,211.95528470999852,54212.160528240005 2025-08-05,23:03:53.000,217,11044534,-795,0,1754435032,13146.522252139992,211.92003906000173,54211.95091464 2025-08-05,23:03:54.000,217,11044516,-795,0,1754435033,13146.387525940001,211.95528470999852,54212.04873432 2025-08-05,23:03:55.000,217,11044552,-795,0,1754435034,13146.2258545,212.07511992000218,54211.95790176 2025-08-05,23:03:56.000,217,11044533,-795,0,1754435035,13146.01702888999,212.21610252000391,54211.80418512 2025-08-05,23:03:57.000,217,11044509,-795,0,1754435036,13145.98334734,212.18085686999984,54211.81117224 2025-08-05,23:03:58.000,217,11044578,-795,0,1754435037,13145.99681995999,212.13151296000433,54211.608545760006 2025-08-05,23:03:59.000,217,11044561,-795,0,1754435038,13145.97661102999,212.01872688000003,54211.91597904001 2025-08-05,23:04:00.000,217,11044503,-795,0,1754435039,13145.882302689999,211.93413732000045,54211.874056320004 2025-08-05,23:04:01.000,217,11044545,-795,0,1754435040,13145.808203279994,211.8072529800047,54211.85309496 2025-08-05,23:04:02.000,217,11044519,-795,0,1754435041,13145.727367559994,211.70856515999913,54211.68540408 2025-08-05,23:04:03.000,217,11044513,-795,0,1754435042,13145.660004459998,211.56758256000467,54211.67841696001 2025-08-05,23:04:04.000,217,11044506,-795,0,1754435043,13145.713894939989,211.46184560999973,54211.76924952001 2025-08-05,23:04:05.000,217,11044530,-795,0,1754435044,13145.633059219988,211.3490595300027,54211.776236640006 2025-08-05,23:04:06.000,217,11044543,-795,0,1754435045,13145.491596710002,211.26446997000312,54211.59457152 2025-08-05,23:04:07.000,217,11044560,-795,0,1754435046,13145.464651469993,211.15168388999882,54211.29412536001 2025-08-05,23:04:08.000,217,11044565,-795,0,1754435047,13145.491596710002,211.13053650000074,54211.61553288 2025-08-05,23:04:09.000,217,11044490,-795,0,1754435048,13145.417497299997,211.10938911000267,54211.54566168 2025-08-05,23:04:10.000,217,11044561,-795,0,1754435049,13145.363606819992,211.2362734499984,54211.52470032 2025-08-05,23:04:11.000,217,11044567,-795,0,1754435050,13145.282771099992,211.37020692000078,54211.35002232 2025-08-05,23:04:12.000,217,11044540,-795,0,1754435051,13145.323188959992,211.60282821000146,54211.370983680004 2025-08-05,23:04:13.000,217,11044517,-795,0,1754435052,13145.410760990002,211.85659689000022,54211.57361016 2025-08-05,23:04:14.000,217,11044539,-795,0,1754435053,13145.451178850002,212.09626731000026,54211.59457152 2025-08-05,23:04:15.000,217,11044533,-795,0,1754435054,13145.471387780002,212.32183947000158,54211.65046848001 2025-08-05,23:04:16.000,217,11044569,-795,0,1754435055,13145.491596710002,212.5474116300029,54211.21027992 2025-08-05,23:04:17.000,217,11044508,-795,0,1754435056,13145.592641359988,212.75183639999887,54211.51072608001 2025-08-05,23:04:18.000,217,11044486,-795,0,1754435057,13145.700422319998,213.0056050800049,54211.51072608001 2025-08-05,23:04:19.000,217,11044497,-795,0,1754435058,13145.781258039999,213.1888824600028,54211.50373896 2025-08-05,23:04:20.000,217,11044531,-795,0,1754435059,13145.781258039999,213.32986506000452,54211.489764720005 2025-08-05,23:04:21.000,217,11044571,-795,0,1754435060,13145.686949699993,213.45674940000026,54211.32906096 2025-08-05,23:04:22.000,217,11044525,-795,0,1754435061,13145.707158629994,213.597732000002,54211.447842 2025-08-05,23:04:23.000,217,11044548,-795,0,1754435062,13145.740840179998,213.597732000002,54211.63649424 2025-08-05,23:04:24.000,217,11044591,-795,0,1754435063,13145.680213389998,213.65412504000415,54211.54566168 2025-08-05,23:04:25.000,217,11044502,-795,0,1754435064,13145.606113979993,213.54133895999985,54211.084511760004 2025-08-05,23:04:26.000,217,11044546,-795,0,1754435065,13145.437706229997,213.54133895999985,54211.02861480001 2025-08-05,23:04:27.000,217,11044535,-795,0,1754435066,13145.410760990002,213.42150375000347,54211.07053752 2025-08-05,23:04:28.000,217,11044526,-795,0,1754435067,13145.383815749992,213.32986506000452,54211.04258904 2025-08-05,23:04:29.000,217,11044548,-795,0,1754435068,13145.410760990002,213.24527549999766,54211.1683572 2025-08-05,23:04:30.000,217,11044547,-795,0,1754435069,13145.350134200002,213.12544029000128,54211.105473120006 2025-08-05,23:04:31.000,217,11044575,-795,0,1754435070,13145.302980029992,212.97035943000083,54211.224254160006 2025-08-05,23:04:32.000,217,11044515,-795,0,1754435071,13145.282771099992,212.88576987000124,54211.04957616001 2025-08-05,23:04:33.000,217,11044551,-795,0,1754435072,13145.228880620001,212.75183639999887,54210.888872400006 2025-08-05,23:04:34.000,217,11044531,-795,0,1754435073,13145.195199069996,212.66019770999992,54210.69323304001 2025-08-05,23:04:35.000,217,11044555,-795,0,1754435074,13145.222144309992,212.56150989000162,54210.75611712 2025-08-05,23:04:36.000,217,11044532,-795,0,1754435075,13145.195199069996,212.58970640999905,54210.77707848 2025-08-05,23:04:37.000,217,11044553,-795,0,1754435076,13145.215407999996,212.51921510999819,54210.76310424001 2025-08-05,23:04:38.000,217,11044531,-795,0,1754435077,13145.249089550001,212.5474116300029,54210.80502696 2025-08-05,23:04:39.000,217,11044561,-795,0,1754435078,13145.302980029992,212.55446076000226,54210.94476936 2025-08-05,23:04:40.000,217,11044560,-795,0,1754435079,13145.336661579997,212.67429596999864,54211.19630568001 2025-08-05,23:04:41.000,217,11044563,-795,0,1754435080,13145.377079439997,212.695443360004,54210.986692080005 2025-08-05,23:04:42.000,217,11044475,-795,0,1754435081,13145.363606819992,212.83642595999845,54210.819001200005 2025-08-05,23:04:43.000,217,11044514,-795,0,1754435082,13145.457915159997,212.92101551999804,54210.79803984 2025-08-05,23:04:44.000,217,11044539,-795,0,1754435083,13145.606113979993,213.06199811999977,54210.64432320001 2025-08-05,23:04:45.000,217,11044528,-795,0,1754435084,13145.713894939989,213.16068593999807,54210.94476936 2025-08-05,23:04:46.000,217,11044522,-795,0,1754435085,13145.680213389998,213.29461941000045,54210.84694968 2025-08-05,23:04:47.000,217,11044560,-795,0,1754435086,13145.787994349994,213.4003563599981,54210.937782240006 2025-08-05,23:04:48.000,217,11044510,-795,0,1754435087,13145.89577530999,213.56248634999793,54211.01464056 2025-08-05,23:04:49.000,217,11044525,-795,0,1754435088,13145.868830069994,213.68937069000094,54211.0635504 2025-08-05,23:04:50.000,217,11044486,-795,0,1754435089,13145.848621139994,213.85150068000075,54210.84694968 2025-08-05,23:04:51.000,217,11044544,-795,0,1754435090,13145.821675899999,213.92904111000098,54210.79105272001 2025-08-05,23:04:52.000,217,11044546,-795,0,1754435091,13145.83514851999,213.95723762999842,54210.89585952 2025-08-05,23:04:53.000,217,11044560,-795,0,1754435092,13145.814939589989,213.92904111000098,54210.651310320005 2025-08-05,23:04:54.000,217,11044512,-795,0,1754435093,13145.767785419994,213.89379546000418,54210.888872400006 2025-08-05,23:04:55.000,217,11044509,-795,0,1754435094,13145.660004459998,213.7951076399986,54210.819001200005 2025-08-05,23:04:56.000,217,11044492,-795,0,1754435095,13145.518541949998,213.71051807999902,54210.63733608 2025-08-05,23:04:57.000,217,11044517,-795,0,1754435096,13145.471387780002,213.56248634999793,54210.6792588 2025-08-05,23:04:58.000,217,11044486,-795,0,1754435097,13145.404024679992,213.46379852999962,54210.6792588 2025-08-05,23:04:59.000,217,11044479,-795,0,1754435098,13145.383815749992,213.35806158000196,54210.73515576 2025-08-05,23:05:00.000,217,11044524,-795,0,1754435099,13145.350134200002,213.25937376000365,54210.65829744 2025-08-05,23:05:01.000,217,11044524,-795,0,1754435100,13145.296243719997,213.22412810999958,54210.42772248001 2025-08-05,23:05:02.000,217,11044515,-795,0,1754435101,13145.302980029992,213.15363680999872,54210.18317328 2025-08-05,23:05:03.000,217,11044514,-795,0,1754435102,13145.437706229997,213.08314550999785,54210.56746488 2025-08-05,23:05:04.000,217,11044503,-795,0,1754435103,13145.491596710002,213.16068593999807,54210.58842624 2025-08-05,23:05:05.000,217,11044448,-795,0,1754435104,13145.599377669998,213.15363680999872,54210.50458080001 2025-08-05,23:05:06.000,217,11044517,-795,0,1754435105,13145.579168739998,213.21002985000086,54210.25304448 2025-08-05,23:05:07.000,217,11044568,-795,0,1754435106,13145.767785419994,213.266422890003,54210.434709600006 2025-08-05,23:05:08.000,217,11044569,-795,0,1754435107,13145.882302689999,213.37215984000068,54210.5395164 2025-08-05,23:05:09.000,217,11044493,-795,0,1754435108,13146.04397413,213.43560201000219,54210.63733608 2025-08-05,23:05:10.000,217,11044501,-795,0,1754435109,13146.171964019995,213.45674940000026,54210.70720728 2025-08-05,23:05:11.000,217,11044576,-795,0,1754435110,13146.17870032999,213.44265114000154,54210.267018720006 2025-08-05,23:05:12.000,217,11044548,-795,0,1754435111,13146.21911818999,213.52724070000113,54210.3299028 2025-08-05,23:05:13.000,217,11044519,-795,0,1754435112,13146.28648129,213.47789678999834,54210.483619440005 2025-08-05,23:05:14.000,217,11044507,-795,0,1754435113,13146.273008669996,213.42150375000347,54210.4696452 2025-08-05,23:05:15.000,217,11044530,-795,0,1754435114,13146.299953909991,213.3510124500026,54210.51156792 2025-08-05,23:05:16.000,217,11044537,-795,0,1754435115,13146.20564557,213.39330722999875,54210.2949672 2025-08-05,23:05:17.000,217,11044483,-795,0,1754435116,13146.380789629991,213.39330722999875,54210.70720728 2025-08-05,23:05:18.000,217,11044521,-795,0,1754435117,13146.515515829997,213.37920897000004,54210.71419440001 2025-08-05,23:05:19.000,217,11044527,-795,0,1754435118,13146.623296789992,213.2875702800011,54210.76310424001 2025-08-05,23:05:20.000,217,11044516,-795,0,1754435119,13146.623296789992,213.27347202000237,54210.54650352001 2025-08-05,23:05:21.000,217,11044552,-795,0,1754435120,13146.683923579993,213.23117723999894,54210.65829744 2025-08-05,23:05:22.000,217,11044514,-795,0,1754435121,13146.677187269997,213.2382263699983,54210.62336184001 2025-08-05,23:05:23.000,217,11044541,-795,0,1754435122,13146.798440849998,213.24527549999766,54210.6792588 2025-08-05,23:05:24.000,217,11044516,-795,0,1754435123,13146.966848599994,213.3862580999994,54210.86092392001 2025-08-05,23:05:25.000,217,11044522,-795,0,1754435124,13147.09483848999,213.45674940000026,54210.83297544 2025-08-05,23:05:26.000,217,11044526,-795,0,1754435125,13147.148728969994,213.5342898300005,54211.04258904 2025-08-05,23:05:27.000,217,11044496,-795,0,1754435126,13147.330609339995,213.61183026000072,54210.86092392001 2025-08-05,23:05:28.000,217,11044492,-795,0,1754435127,13147.539434949991,213.71756720999838,54210.937782240006 2025-08-05,23:05:29.000,217,11044492,-795,0,1754435128,13147.687633770001,213.68937069000094,54210.75611712 2025-08-05,23:05:30.000,217,11044549,-795,0,1754435129,13147.741524249992,213.7951076399986,54210.651310320005 2025-08-05,23:05:31.000,217,11044536,-795,0,1754435130,13147.835832589997,213.8585498100001,54210.70720728 2025-08-05,23:05:32.000,217,11044572,-795,0,1754435131,13147.882986759992,213.9431393699997,54210.79803984 2025-08-05,23:05:33.000,217,11044502,-795,0,1754435132,13148.051394509988,214.01363067000057,54210.937782240006 2025-08-05,23:05:34.000,217,11044531,-795,0,1754435133,13148.105284989993,213.98543415000313,54210.937782240006 2025-08-05,23:05:35.000,217,11044528,-795,0,1754435134,13148.125493919993,213.90084459000354,54211.056563280006 2025-08-05,23:05:36.000,217,11044529,-795,0,1754435135,13148.112021299989,213.90084459000354,54210.81201408001 2025-08-05,23:05:37.000,217,11044493,-795,0,1754435136,13148.199593329999,213.8092059000046,54210.90983376001 2025-08-05,23:05:38.000,217,11044502,-795,0,1754435137,13148.233274879989,213.73166547000437,54210.916820880004 2025-08-05,23:05:39.000,217,11044539,-795,0,1754435138,13148.280429049999,213.60478113000136,54210.69323304001 2025-08-05,23:05:40.000,217,11044583,-795,0,1754435139,13148.287165359994,213.4849459199977,54210.95874360001 2025-08-05,23:05:41.000,217,11044541,-795,0,1754435140,13148.32084691,213.36511071000132,54210.82598832 2025-08-05,23:05:42.000,217,11044492,-795,0,1754435141,13148.35452845999,213.2029807200015,54210.95175648 2025-08-05,23:05:43.000,217,11044558,-795,0,1754435142,13148.48251835,213.0549489900004,54211.12643448001 2025-08-05,23:05:44.000,217,11044549,-795,0,1754435143,13148.51619989999,212.9915068199989,54211.19630568001 2025-08-05,23:05:45.000,217,11044503,-795,0,1754435144,13148.60377193,212.87167161000252,54211.203292800004 2025-08-05,23:05:46.000,217,11044515,-795,0,1754435145,13148.549881449995,212.7447872699995,54211.01464056 2025-08-05,23:05:47.000,217,11044514,-795,0,1754435146,13148.68460765,212.70249249000335,54211.11246024 2025-08-05,23:05:48.000,217,11044513,-795,0,1754435147,13148.772179679996,212.61790293000377,54210.867911040004 2025-08-05,23:05:49.000,217,11044500,-795,0,1754435148,13148.72502551,212.5967555399984,54210.88188528001 2025-08-05,23:05:50.000,217,11044527,-795,0,1754435149,13148.927114810002,212.62495206000312,54211.35002232 2025-08-05,23:05:51.000,217,11044565,-795,0,1754435150,13148.994477909997,212.63905032000184,54211.28015112 2025-08-05,23:05:52.000,217,11044486,-795,0,1754435151,13148.981005289992,212.56855902000098,54211.252202640004 2025-08-05,23:05:53.000,217,11044473,-795,0,1754435152,13149.068577320002,212.5967555399984,54211.35002232 2025-08-05,23:05:54.000,217,11044549,-795,0,1754435153,13149.129204110002,212.66019770999992,54211.46181624001 2025-08-05,23:05:55.000,217,11044450,-795,0,1754435154,13149.196567209998,212.7447872699995,54211.370983680004 2025-08-05,23:05:56.000,217,11044519,-795,0,1754435155,13149.277402929998,212.808229440001,54211.38495792001 2025-08-05,23:05:57.000,217,11044548,-795,0,1754435156,13149.338029719998,212.78003292000358,54211.02162768 2025-08-05,23:05:58.000,217,11044478,-795,0,1754435157,13149.418865439999,212.81527857000037,54211.29412536001 2025-08-05,23:05:59.000,217,11044523,-795,0,1754435158,13149.567064259994,212.8434750899978,54211.46880336 2025-08-05,23:06:00.000,217,11044529,-795,0,1754435159,13149.647899979995,212.87167161000252,54211.45482912 2025-08-05,23:06:01.000,217,11044499,-795,0,1754435160,13149.769153559995,212.91396638999868,54211.538674560004 2025-08-05,23:06:02.000,217,11044517,-795,0,1754435161,13149.79609879999,212.91396638999868,54211.322073840005 2025-08-05,23:06:03.000,217,11044534,-795,0,1754435162,13149.951033929996,212.9562611700021,54211.657455600005 2025-08-05,23:06:04.000,217,11044539,-795,0,1754435163,13150.119441679992,212.9562611700021,54211.50373896 2025-08-05,23:06:05.000,217,11044499,-795,0,1754435164,13150.361948839993,212.9421629100034,54211.67841696001 2025-08-05,23:06:06.000,217,11044496,-795,0,1754435165,13150.469729799988,212.87872074000188,54211.3080996 2025-08-05,23:06:07.000,217,11044531,-795,0,1754435166,13150.69202802999,212.808229440001,54211.40591928 2025-08-05,23:06:08.000,217,11044550,-795,0,1754435167,13150.92106257,212.76593466000486,54211.67841696001 2025-08-05,23:06:09.000,217,11044494,-795,0,1754435168,13151.02210722,212.681345099998,54211.67841696001 2025-08-05,23:06:10.000,217,11044518,-795,0,1754435169,13151.10294294,212.5826572799997,54211.6923912 2025-08-05,23:06:11.000,217,11044520,-795,0,1754435170,13151.190514969996,212.51216597999883,54211.53168744001 2025-08-05,23:06:12.000,217,11044493,-795,0,1754435171,13151.298295929992,212.42757641999924,54211.81815936001 2025-08-05,23:06:13.000,217,11044560,-795,0,1754435172,13151.466703680002,212.35708511999837,54211.895017680006 2025-08-05,23:06:14.000,217,11044478,-795,0,1754435173,13151.399340579992,212.24429904000135,54211.825146480005 2025-08-05,23:06:15.000,217,11044538,-795,0,1754435174,13151.480176299992,212.09626731000026,54211.78322376 2025-08-05,23:06:17.000,217,11044474,-795,0,1754435176,13151.507121540002,211.8777442799983,54211.922966160004 2025-08-05,23:06:18.000,217,11044534,-795,0,1754435177,13151.520594159992,211.8777442799983,54211.80418512 2025-08-05,23:06:19.000,217,11044531,-795,0,1754435178,13151.520594159992,211.8424986300015,54211.895017680006 2025-08-05,23:06:20.000,217,11044533,-795,0,1754435179,13151.601429879993,211.86364601999958,54211.95091464 2025-08-05,23:06:21.000,217,11044547,-795,0,1754435180,13151.655320359998,211.92003906000173,54212.160528240005 2025-08-05,23:06:22.000,217,11044524,-795,0,1754435181,13151.756365009998,211.92003906000173,54212.08366992001 2025-08-05,23:06:23.000,217,11044525,-795,0,1754435182,13151.918036449999,211.97643210000388,54212.258347920004 2025-08-05,23:06:24.000,217,11044574,-795,0,1754435183,13152.12012575,212.0046286200013,54212.146554 2025-08-05,23:06:25.000,217,11044470,-795,0,1754435184,13152.30200612,212.0046286200013,54212.0068116 2025-08-05,23:06:26.000,217,11044544,-795,0,1754435185,13152.423259700001,212.01167775000067,54212.13956688 2025-08-05,23:06:27.000,217,11044550,-795,0,1754435186,13152.618612689992,212.06807079000282,54212.12559264 2025-08-05,23:06:28.000,217,11044508,-795,0,1754435187,13152.820701989993,212.08216905000154,54212.279309280006 2025-08-05,23:06:29.000,217,11044526,-795,0,1754435188,13152.989109739989,212.08216905000154,54212.37014184001 2025-08-05,23:06:30.000,217,11044485,-795,0,1754435189,13153.23161689999,212.0257760099994,54212.7404592 2025-08-05,23:06:31.000,217,11044522,-795,0,1754435190,13153.37981572,211.96938297000452,54212.64263952 2025-08-05,23:06:32.000,217,11044515,-795,0,1754435191,13153.5010693,211.93413732000045,54212.63565240001 2025-08-05,23:06:33.000,217,11044500,-795,0,1754435192,13153.62232288,211.8072529800047,54212.4609744 2025-08-05,23:06:34.000,217,11044529,-795,0,1754435193,13153.730103839996,211.71561428999848,54212.34918048001 2025-08-05,23:06:35.000,217,11044499,-755,0,1754435194,13153.844621110002,211.61692647000018,54212.614691040006 2025-08-05,23:06:36.000,217,11044538,-795,0,1754435195,13153.918720519992,211.56758256000467,54212.60770392001 2025-08-05,23:06:37.000,217,11044541,-795,0,1754435196,13153.959138379993,211.53938603999995,54212.44001304001 2025-08-05,23:06:38.000,217,11044491,-795,0,1754435197,13154.154491369998,211.56053342999803,54212.62167816 2025-08-05,23:06:39.000,217,11044522,-795,0,1754435198,13154.309426499989,211.66627038000297,54212.77539480001 2025-08-05,23:06:40.000,217,11044488,-795,0,1754435199,13154.39026221999,211.88479340999766,54212.85225312001 2025-08-05,23:06:41.000,217,11044487,-795,0,1754435200,13154.316162809999,211.99757949000195,54212.8103304 2025-08-05,23:06:42.000,217,11044528,-795,0,1754435201,13154.154491369998,212.0398742699981,54212.663600880005 2025-08-05,23:06:43.000,217,11044499,-795,0,1754435202,13154.221854469994,212.0046286200013,54212.447000160006 2025-08-05,23:06:44.000,217,11044439,-795,0,1754435203,13154.275744949999,212.01167775000067,54212.614691040006 2025-08-05,23:06:45.000,217,11044495,-795,0,1754435204,13154.39026221999,212.04692340000474,54212.80334328001 2025-08-05,23:06:46.000,217,11044498,-795,0,1754435205,13154.363316979994,212.16675861000112,54212.950072800006 2025-08-05,23:06:47.000,217,11044514,-795,0,1754435206,13154.174700299998,212.32183947000158,54212.70552360001 2025-08-05,23:06:48.000,217,11044498,-795,0,1754435207,13154.302690189994,212.50511684999947,54212.96404704 2025-08-05,23:06:49.000,217,11044471,-795,0,1754435208,13154.41047114999,212.63905032000184,54213.34833864 2025-08-05,23:06:50.000,217,11044524,-795,0,1754435209,13154.41720746,212.681345099998,54213.194622 2025-08-05,23:06:51.000,217,11044543,-795,0,1754435210,13154.504779489995,212.71659075000207,54213.2994288 2025-08-05,23:06:52.000,217,11044535,-795,0,1754435211,13154.43741639,212.76593466000486,54212.88718872 2025-08-05,23:06:53.000,217,11044513,-795,0,1754435212,13154.45088900999,212.78003292000358,54213.04090536001 2025-08-05,23:06:54.000,217,11044492,-795,0,1754435213,13154.585615209995,212.75183639999887,54213.44615832001 2025-08-05,23:06:55.000,217,11044518,-795,0,1754435214,13154.57214258999,212.7306890100008,54213.432184080004 2025-08-05,23:06:56.000,217,11044532,-795,0,1754435215,13154.49130686999,212.681345099998,54213.41122272 2025-08-05,23:06:57.000,217,11044473,-795,0,1754435216,13154.376789599999,212.53331337000418,54213.22257048 2025-08-05,23:06:58.000,217,11044531,-795,0,1754435217,13154.356580669999,212.4839694600014,54213.62782344 2025-08-05,23:06:59.000,217,11044572,-795,0,1754435218,13154.255536019999,212.34298685999966,54213.264493200004 2025-08-05,23:07:00.000,217,11044468,-795,0,1754435219,13154.221854469994,212.18085686999984,54213.24353184 2025-08-05,23:07:01.000,217,11044524,-795,0,1754435220,13154.235327089998,211.88479340999766,54213.08282808 2025-08-05,23:07:02.000,217,11044526,-795,0,1754435221,13154.336371739999,211.56758256000467,54213.13173792 2025-08-05,23:07:03.000,217,11044536,-795,0,1754435222,13154.49130686999,211.44069822000165,54213.3693 2025-08-05,23:07:04.000,217,11044501,-795,0,1754435223,13154.49804318,211.42659996000293,54213.404235600006 2025-08-05,23:07:05.000,217,11044448,-795,0,1754435224,13154.39699853,211.4125017000042,54213.32737728001 2025-08-05,23:07:06.000,217,11044490,-795,0,1754435225,13154.39699853,211.42659996000293,54213.3693 2025-08-05,23:07:07.000,217,11044529,-795,0,1754435226,13154.255536019999,211.4336490900023,54213.5789136 2025-08-05,23:07:08.000,217,11044509,-795,0,1754435227,13154.343108049994,211.42659996000293,54213.42519696001 2025-08-05,23:07:09.000,217,11044518,-795,0,1754435228,13154.34984435999,211.4336490900023,54213.47410680001 2025-08-05,23:07:10.000,217,11044507,-795,0,1754435229,13154.53846104,211.42659996000293,54213.334364400005 2025-08-05,23:07:11.000,217,11044520,-795,0,1754435230,13154.63276937999,211.58168082000338,54213.39724848001 2025-08-05,23:07:12.000,217,11044509,-795,0,1754435231,13154.59235151999,211.6451229900049,54213.432184080004 2025-08-05,23:07:13.000,217,11044472,-795,0,1754435232,13154.626033069995,211.67331951000233,54213.32039016 2025-08-05,23:07:14.000,217,11044461,-795,0,1754435233,13154.7809682,211.6944669000004,54213.36231288 2025-08-05,23:07:15.000,217,11044526,-795,0,1754435234,13154.834858679991,211.80020384999807,54213.44615832001 2025-08-05,23:07:16.000,217,11044478,-795,0,1754435235,13154.929167019996,211.76495820000127,54213.74660448 2025-08-05,23:07:17.000,217,11044526,-795,0,1754435236,13154.915694399991,211.84954776000086,54213.32039016 2025-08-05,23:07:18.000,217,11044509,-795,0,1754435237,13155.016739049992,211.81430211000406,54213.47410680001 2025-08-05,23:07:19.000,217,11044518,-795,0,1754435238,13155.050420599997,211.80020384999807,54213.22955760001 2025-08-05,23:07:20.000,217,11044490,-795,0,1754435239,13154.996530119992,211.72971255000448,54213.18064776 2025-08-05,23:07:21.000,217,11044432,-795,0,1754435240,13154.976321189992,211.70151602999977,54213.27148032 2025-08-05,23:07:22.000,217,11044502,-795,0,1754435241,13154.80117713,211.62397559999954,54213.0548796 2025-08-05,23:07:23.000,217,11044464,-795,0,1754435242,13154.807913439996,211.60987734000082,54213.068853840006 2025-08-05,23:07:24.000,217,11044521,-795,0,1754435243,13154.855067609991,211.56053342999803,54213.1247508 2025-08-05,23:07:25.000,217,11044513,-795,0,1754435244,13154.767495579996,211.6451229900049,54213.166673520005 2025-08-05,23:07:26.000,217,11044547,-795,0,1754435245,13154.727077719996,211.6592212500036,54212.95705992 2025-08-05,23:07:27.000,217,11044547,-795,0,1754435246,13154.63276937999,211.66627038000297,54212.69154936 2025-08-05,23:07:28.000,217,11044507,-795,0,1754435247,13154.71360509999,211.58168082000338,54212.71949784 2025-08-05,23:07:29.000,217,11044441,-795,0,1754435248,13154.807913439996,211.56053342999803,54212.69853648 2025-08-05,23:07:30.000,217,11044492,-795,0,1754435249,13154.882012850001,211.46184560999973,54212.99199552001 2025-08-05,23:07:31.000,217,11044510,-795,0,1754435250,13154.902221780001,211.5323369100006,54213.0548796 2025-08-05,23:07:32.000,217,11044527,-795,0,1754435251,13154.868540229996,211.50414039000316,54213.08282808 2025-08-05,23:07:33.000,217,11044540,-795,0,1754435252,13154.929167019996,211.6310247299989,54213.068853840006 2025-08-05,23:07:34.000,217,11044479,-795,0,1754435253,13155.077365839992,211.6944669000004,54213.37628712001 2025-08-05,23:07:35.000,217,11044540,-795,0,1754435254,13155.164937870002,211.84954776000086,54213.52301664001 2025-08-05,23:07:36.000,217,11044556,-795,0,1754435255,13155.225564660002,211.86364601999958,54213.46013256 2025-08-05,23:07:37.000,217,11044579,-795,0,1754435256,13155.131256319997,211.96233383999788,54213.20859624001 2025-08-05,23:07:38.000,217,11044540,-795,0,1754435257,13155.191883109997,211.99757949000195,54212.9850084 2025-08-05,23:07:39.000,217,11044480,-795,0,1754435258,13155.185146800002,212.0398742699981,54213.08282808 2025-08-05,23:07:40.000,217,11044520,-795,0,1754435259,13155.259246209993,212.0539725300041,54213.27846744001 2025-08-05,23:07:41.000,217,11044518,-795,0,1754435260,13155.313136689998,212.1385620900037,54213.236544720006 2025-08-05,23:07:42.000,217,11044550,-795,0,1754435261,13155.326609309988,212.11741469999833,54213.24353184 2025-08-05,23:07:43.000,217,11044545,-795,0,1754435262,13155.326609309988,212.07511992000218,54213.15968640001 2025-08-05,23:07:44.000,217,11044584,-795,0,1754435263,13155.454599199998,212.03282513999875,54213.669746160005 2025-08-05,23:07:45.000,217,11044465,-795,0,1754435264,13155.420917649993,211.905940800003,54213.30641592001 2025-08-05,23:07:46.000,217,11044533,-795,0,1754435265,13155.521962299994,211.72266341999784,54213.37628712001 2025-08-05,23:07:47.000,217,11044512,-795,0,1754435266,13155.434390269998,211.51823865000188,54212.77539480001 2025-08-05,23:07:48.000,217,11044561,-795,0,1754435267,13155.481544439994,211.37020692000078,54212.8103304 2025-08-05,23:07:49.000,217,11044513,-795,0,1754435268,13155.501753369994,211.21512606000033,54213.068853840006 2025-08-05,23:07:50.000,217,11044483,-795,0,1754435269,13155.60953432999,211.02479955000308,54213.25750608001 2025-08-05,23:07:51.000,217,11044525,-795,0,1754435270,13155.69037004999,210.9402099900035,54213.25750608001 2025-08-05,23:07:52.000,217,11044535,-795,0,1754435271,13155.764469459995,210.86266956000327,54213.3693 2025-08-05,23:07:53.000,217,11044515,-795,0,1754435272,13155.69710636,210.86266956000327,54213.64179768001 2025-08-05,23:07:54.000,217,11044516,-795,0,1754435273,13155.79815101,210.8274239099992,54213.14571216 2025-08-05,23:07:55.000,217,11044528,-795,0,1754435274,13155.91266827999,210.89791521000006,54213.41820984 2025-08-05,23:07:56.000,217,11044532,-795,0,1754435275,13155.93287720999,210.90496433999942,54213.20859624001 2025-08-05,23:07:57.000,217,11044495,-795,0,1754435276,13155.926140899996,211.03184868000244,54212.88718872 2025-08-05,23:07:58.000,217,11044547,-795,0,1754435277,13156.054130789991,211.09529085000395,54213.31340304 2025-08-05,23:07:59.000,217,11044550,-795,0,1754435278,13156.081076030001,211.26446997000312,54213.39724848001 2025-08-05,23:08:00.000,217,11044519,-795,0,1754435279,13156.121493890001,211.37725605000014,54213.48808104 2025-08-05,23:08:01.000,217,11044449,-795,0,1754435280,13156.141702820001,211.50414039000316,54213.35532576001 2025-08-05,23:08:02.000,217,11044522,-795,0,1754435281,13156.04065817,211.60282821000146,54213.46711968 2025-08-05,23:08:03.000,217,11044517,-795,0,1754435282,13156.02044924,211.75085994000256,54213.334364400005 2025-08-05,23:08:04.000,217,11044529,-795,0,1754435283,13155.993503999991,211.75085994000256,54213.32039016 2025-08-05,23:08:05.000,217,11044521,-795,0,1754435284,13155.79141469999,211.75085994000256,54212.99199552001 2025-08-05,23:08:06.000,217,11044507,-795,0,1754435285,13155.83856887,211.75790907000192,54213.02693112 2025-08-05,23:08:07.000,217,11044497,-795,0,1754435286,13155.69037004999,211.6944669000004,54213.08981520001 2025-08-05,23:08:08.000,217,11044506,-795,0,1754435287,13155.744260529995,211.70856515999913,54213.30641592001 2025-08-05,23:08:09.000,217,11044446,-795,0,1754435288,13155.73752422,211.6310247299989,54213.32039016 2025-08-05,23:08:10.000,217,11044508,-795,0,1754435289,13155.75773315,211.53938603999995,54213.264493200004 2025-08-05,23:08:11.000,217,11044571,-795,0,1754435290,13155.81162362999,211.5323369100006,54213.41820984 2025-08-05,23:08:12.000,217,11044550,-795,0,1754435291,13155.905931969995,211.4829929999978,54213.41820984 2025-08-05,23:08:13.000,217,11044506,-795,0,1754435292,13155.966558759996,211.4336490900023,54213.35532576001 2025-08-05,23:08:14.000,217,11044511,-795,0,1754435293,13156.121493890001,211.4125017000042,54213.550965120005 2025-08-05,23:08:15.000,217,11044537,-795,0,1754435294,13156.242747470002,211.40545257000485,54213.27148032 2025-08-05,23:08:16.000,217,11044520,-795,0,1754435295,13156.417891529993,211.40545257000485,54213.53699088 2025-08-05,23:08:17.000,217,11044517,-795,0,1754435296,13156.417891529993,211.45479648000037,54213.32039016 2025-08-05,23:08:18.000,217,11044532,-795,0,1754435297,13156.640189759994,211.51823865000188,54213.41122272 2025-08-05,23:08:19.000,217,11044497,-795,0,1754435298,13156.741234409994,211.6803686400017,54213.453145440006 2025-08-05,23:08:20.000,217,11044531,-795,0,1754435299,13156.92985108999,211.7931547199987,54213.59288784001 2025-08-05,23:08:21.000,217,11044500,-795,0,1754435300,13156.99721419,212.03282513999875,54213.86538552 2025-08-05,23:08:22.000,217,11044500,-795,0,1754435301,13157.003950499995,212.18085686999984,54213.6837204 2025-08-05,23:08:23.000,217,11044513,-795,0,1754435302,13157.05110466999,212.30774121000286,54213.76057872001 2025-08-05,23:08:24.000,217,11044538,-795,0,1754435303,13157.125204079995,212.41347816000052,54213.5789136 2025-08-05,23:08:25.000,217,11044486,-795,0,1754435304,13157.07131359999,212.51921510999819,54213.80948856001 2025-08-05,23:08:26.000,217,11044519,-795,0,1754435305,13157.024159429995,212.52626424000482,54213.83044992001 2025-08-05,23:08:27.000,217,11044516,-795,0,1754435306,13156.86922429999,212.61790293000377,54213.63481056 2025-08-05,23:08:28.000,217,11044497,-795,0,1754435307,13156.85575168,212.57560815000033,54213.718656000005 2025-08-05,23:08:29.000,217,11044573,-795,0,1754435308,13156.741234409994,212.52626424000482,54213.78154008001 2025-08-05,23:08:30.000,217,11044532,-795,0,1754435309,13156.74797071999,212.49101859000075,54214.22871576 2025-08-05,23:08:31.000,217,11044527,-795,0,1754435310,13156.687343929989,212.4346255499986,54214.08198624 2025-08-05,23:08:32.000,217,11044560,-795,0,1754435311,13156.660398689994,212.37118338000437,54214.04006352 2025-08-05,23:08:33.000,217,11044459,-795,0,1754435312,13156.559354039993,212.30774121000286,54213.5789136 2025-08-05,23:08:34.000,217,11044455,-795,0,1754435313,13156.545881419988,212.2513481700007,54213.72564312 2025-08-05,23:08:35.000,217,11044534,-795,0,1754435314,13156.512199869998,212.25839730000007,54213.86538552 2025-08-05,23:08:36.000,217,11044483,-795,0,1754435315,13156.599771899993,212.21610252000391,54213.92128248 2025-08-05,23:08:37.000,217,11044501,-795,0,1754435316,13156.539145109993,212.30774121000286,54213.69070752001 2025-08-05,23:08:38.000,217,11044553,-795,0,1754435317,13156.687343929989,212.35708511999837,54213.85839840001 2025-08-05,23:08:39.000,217,11044523,-795,0,1754435318,13156.714289169999,212.55446076000226,54213.98416656 2025-08-05,23:08:40.000,217,11044536,-795,0,1754435319,13156.89616954,212.681345099998,54213.99115368 2025-08-05,23:08:41.000,217,11044457,-795,0,1754435320,13156.902905849995,212.8575733500038,54213.956218080006 2025-08-05,23:08:42.000,217,11044553,-795,0,1754435321,13157.024159429995,212.93511378000403,54213.69769464 2025-08-05,23:08:43.000,217,11044538,-795,0,1754435322,13156.97026894999,213.09724377000384,54213.60686208 2025-08-05,23:08:44.000,217,11044446,-795,0,1754435323,13156.99047787999,213.18183333000343,54213.669746160005 2025-08-05,23:08:45.000,217,11044530,-795,0,1754435324,13157.01742312,213.31576679999853,54213.83044992001 2025-08-05,23:08:46.000,217,11044516,-795,0,1754435325,13157.07131359999,213.37215984000068,54213.90032112001 2025-08-05,23:08:47.000,217,11044517,-795,0,1754435326,13156.84901536999,213.39330722999875,54213.65577192 2025-08-05,23:08:48.000,217,11044497,-795,0,1754435327,13156.87596061,213.3862580999994,54213.90730824001 2025-08-05,23:08:49.000,217,11044445,-795,0,1754435328,13156.822070129994,213.37215984000068,54213.87935976001 2025-08-05,23:08:50.000,217,11044510,-715,0,1754435329,13156.761443339994,213.28052115000173,54213.718656000005 2025-08-05,23:08:51.000,217,11044494,-795,0,1754435330,13156.640189759994,213.1677350700047,54213.62782344 2025-08-05,23:08:52.000,217,11044519,-795,0,1754435331,13156.532408799998,213.04789986000105,54213.2994288 2025-08-05,23:08:53.000,217,11044510,-795,0,1754435332,13156.397682599993,212.96331030000147,54213.432184080004 2025-08-05,23:08:54.000,217,11044494,-795,0,1754435333,13156.390946289997,212.80118031000166,54213.61384920001 2025-08-05,23:08:55.000,217,11044499,-795,0,1754435334,13156.182120680001,212.61790293000377,54213.25051896 2025-08-05,23:08:56.000,217,11044531,-795,0,1754435335,13156.121493890001,212.4628220700033,54213.53000376 2025-08-05,23:08:57.000,217,11044461,-795,0,1754435336,13155.89245934999,212.3359377300003,54213.20160912 2025-08-05,23:08:58.000,217,11044506,-795,0,1754435337,13155.946349829996,212.18085686999984,54213.24353184 2025-08-05,23:08:59.000,217,11044474,-795,0,1754435338,13155.8587778,212.11036556999898,54213.25051896 2025-08-05,23:09:00.000,217,11044508,-795,0,1754435339,13155.89245934999,212.04692340000474,54213.30641592001 2025-08-05,23:09:01.000,217,11044512,-795,0,1754435340,13155.83183255999,212.0257760099994,54212.9850084 2025-08-05,23:09:02.000,217,11044524,-795,0,1754435341,13155.81835994,211.97643210000388,54213.20160912 2025-08-05,23:09:03.000,217,11044504,-795,0,1754435342,13155.703842669995,212.01872688000003,54213.18064776 2025-08-05,23:09:04.000,217,11044546,-795,0,1754435343,13155.683633739995,212.0398742699981,54213.14571216 2025-08-05,23:09:05.000,217,11044491,-795,0,1754435344,13155.663424809994,212.11036556999898,54213.1247508 2025-08-05,23:09:06.000,217,11044478,-795,0,1754435345,13155.562380159994,212.20200425999792,54213.08981520001 2025-08-05,23:09:07.000,217,11044504,-795,0,1754435346,13155.393972409998,212.34298685999966,54212.90815008 2025-08-05,23:09:08.000,217,11044509,-795,0,1754435347,13155.367027169988,212.39233077000245,54212.97103416001 2025-08-05,23:09:09.000,217,11044515,-795,0,1754435348,13155.326609309988,212.54036250000354,54213.1247508 2025-08-05,23:09:10.000,217,11044508,-795,0,1754435349,13155.306400379988,212.62495206000312,54212.831291760005 2025-08-05,23:09:11.000,217,11044484,-795,0,1754435350,13155.185146800002,212.68839423000463,54213.01994400001 2025-08-05,23:09:12.000,217,11044500,-795,0,1754435351,13155.097574769992,212.7095416200027,54212.9151372 2025-08-05,23:09:13.000,217,11044487,-795,0,1754435352,13155.050420599997,212.78708205000294,54212.92212432001 2025-08-05,23:09:14.000,217,11044519,-795,0,1754435353,13155.010002739997,212.82232769999973,54212.85225312001 2025-08-05,23:09:15.000,217,11044521,-795,0,1754435354,13154.848331299996,212.83642595999845,54212.87321448001 2025-08-05,23:09:16.000,217,11044522,-795,0,1754435355,13154.895485469991,212.82232769999973,54212.93609856 2025-08-05,23:09:17.000,217,11044522,-795,0,1754435356,13154.73381402999,212.85052422000444,54212.7404592 2025-08-05,23:09:18.000,217,11044493,-795,0,1754435357,13154.767495579996,212.75888552999822,54212.83827888 2025-08-05,23:09:19.000,217,11044496,-795,0,1754435358,13154.74055034,212.68839423000463,54212.62866528 2025-08-05,23:09:20.000,217,11044536,-795,0,1754435359,13154.71360509999,212.61790293000377,54212.74744632 2025-08-05,23:09:21.000,217,11044486,-795,0,1754435360,13154.59908783,212.57560815000033,54212.782381920006 2025-08-05,23:09:22.000,217,11044451,-795,0,1754435361,13154.47109793999,212.53331337000418,54212.4609744 2025-08-05,23:09:23.000,217,11044513,-795,0,1754435362,13154.444152699994,212.45577294000395,54212.447000160006 2025-08-05,23:09:24.000,217,11044497,-795,0,1754435363,13154.484570559995,212.40642903000116,54212.47494864 2025-08-05,23:09:25.000,217,11044517,-795,0,1754435364,13154.45762532,212.42757641999924,54212.58674256001 2025-08-05,23:09:26.000,217,11044534,-795,0,1754435365,13154.45762532,212.40642903000116,54212.46796152001 2025-08-05,23:09:27.000,217,11044541,-795,0,1754435366,13154.363316979994,212.41347816000052,54212.37014184001 2025-08-05,23:09:28.000,217,11044541,-795,0,1754435367,13154.39699853,212.42052728999988,54212.398090320006 2025-08-05,23:09:29.000,217,11044485,-795,0,1754435368,13154.32963542999,212.41347816000052,54212.447000160006 2025-08-05,23:09:30.000,217,11044510,-795,0,1754435369,13154.275744949999,212.36413424999773,54212.328219120005 2025-08-05,23:09:31.000,217,11044599,-795,0,1754435370,13154.248799709989,212.3852816400031,54212.398090320006 2025-08-05,23:09:32.000,217,11044538,-795,0,1754435371,13154.188172919989,212.40642903000116,54212.258347920004 2025-08-05,23:09:33.000,217,11044507,-795,0,1754435372,13154.134282439998,212.46987120000267,54212.25136080001 2025-08-05,23:09:34.000,217,11044510,-795,0,1754435373,13154.147755059988,212.4628220700033,54212.41206456 2025-08-05,23:09:35.000,217,11044551,-795,0,1754435374,13154.066919340003,212.54036250000354,54212.48892288001 2025-08-05,23:09:36.000,217,11044496,-795,0,1754435375,13153.965874690002,212.5967555399984,54212.41206456 2025-08-05,23:09:37.000,217,11044512,-795,0,1754435376,13153.810939559997,212.5826572799997,54212.146554 2025-08-05,23:09:38.000,217,11044536,-795,0,1754435377,13153.837884799992,212.60380466999777,54212.02078584 2025-08-05,23:09:39.000,217,11044529,-795,0,1754435378,13153.763785390001,212.66724683999928,54212.13956688 2025-08-05,23:09:40.000,217,11044521,-795,0,1754435379,13153.783994320002,212.73773814000015,54212.11860552 2025-08-05,23:09:41.000,217,11044521,-795,0,1754435380,13153.824412180002,212.7941311800023,54212.377128960004 2025-08-05,23:09:42.000,217,11044532,-795,0,1754435381,13153.878302659992,212.83642595999845,54212.29328352 2025-08-05,23:09:43.000,217,11044478,-795,0,1754435382,13153.777258009992,212.93511378000403,54212.27232216001 2025-08-05,23:09:44.000,217,11044528,-795,0,1754435383,13153.864830040002,213.0549489900004,54212.3561676 2025-08-05,23:09:45.000,217,11044522,-795,0,1754435384,13153.938929449992,213.15363680999872,54212.43302592 2025-08-05,23:09:46.000,217,11044526,-795,0,1754435385,13154.013028859998,213.266422890003,54212.33520624 2025-08-05,23:09:47.000,217,11044519,-795,0,1754435386,13153.824412180002,213.3016685399998,54211.54566168 2025-08-05,23:09:48.000,217,11044502,-795,0,1754435387,13154.120809819993,213.33691419000388,54212.13257976001 2025-08-05,23:09:49.000,217,11044510,-795,0,1754435388,13154.208381849989,213.42150375000347,54212.30027064001 2025-08-05,23:09:50.000,217,11044519,-795,0,1754435389,13154.356580669999,213.46379852999962,54212.279309280006 2025-08-05,23:09:51.000,217,11044533,-795,0,1754435390,13154.302690189994,213.49199505000433,54212.279309280006 2025-08-05,23:09:52.000,217,11044540,-795,0,1754435391,13154.39026221999,213.4849459199977,54212.22341232001 2025-08-05,23:09:53.000,217,11044508,-795,0,1754435392,13154.363316979994,213.5342898300005,54212.209438080004 2025-08-05,23:09:54.000,217,11044526,-795,0,1754435393,13154.47109793999,213.4849459199977,54212.37014184001 2025-08-05,23:09:55.000,217,11044525,-795,0,1754435394,13154.47783425,213.46379852999962,54212.328219120005 2025-08-05,23:09:56.000,217,11044544,-795,0,1754435395,13154.356580669999,213.4003563599981,54211.9020048 2025-08-05,23:09:57.000,217,11044520,-795,0,1754435396,13154.37005328999,213.31576679999853,54212.160528240005 2025-08-05,23:09:58.000,217,11044516,-795,0,1754435397,13154.356580669999,213.29461941000045,54212.24437368 2025-08-05,23:09:59.000,217,11044540,-795,0,1754435398,13154.208381849989,213.19593159000215,54212.30027064001 2025-08-05,23:10:00.000,217,11044517,-795,0,1754435399,13154.147755059988,213.17478420000407,54212.2862964 2025-08-05,23:10:01.000,217,11044484,-795,0,1754435400,13154.013028859998,213.09724377000384,54212.27232216001 2025-08-05,23:10:02.000,217,11044544,-795,0,1754435401,13153.871566349997,213.0760963799985,54212.11860552 2025-08-05,23:10:03.000,217,11044452,-795,0,1754435402,13153.730103839996,213.0549489900004,54212.279309280006 2025-08-05,23:10:04.000,217,11044548,-795,0,1754435403,13153.676213359991,212.97035943000083,54212.32123200001 2025-08-05,23:10:05.000,217,11044527,-795,0,1754435404,13153.53475084999,213.01970334000362,54212.15354112001 2025-08-05,23:10:06.000,217,11044544,-795,0,1754435405,13153.47412405999,213.03380160000233,54212.37014184001 2025-08-05,23:10:07.000,217,11044516,-795,0,1754435406,13153.27877107,213.06904724999913,54212.146554 2025-08-05,23:10:08.000,217,11044498,-795,0,1754435407,13153.19793535,213.1042929000032,54212.18148960001 2025-08-05,23:10:09.000,217,11044493,-795,0,1754435408,13153.096890699999,213.18183333000343,54212.30027064001 2025-08-05,23:10:10.000,217,11044535,-795,0,1754435409,13153.036263909999,213.2875702800011,54212.13956688 2025-08-05,23:10:11.000,217,11044571,-795,0,1754435410,13153.036263909999,213.35806158000196,54212.32123200001 2025-08-05,23:10:12.000,217,11044540,-795,0,1754435411,13153.029527599989,213.42150375000347,54212.279309280006 2025-08-05,23:10:13.000,217,11044514,-795,0,1754435412,13152.915010329998,213.61183026000072,54212.18148960001 2025-08-05,23:10:14.000,217,11044519,-795,0,1754435413,13152.935219259998,213.65412504000415,54212.08366992001 2025-08-05,23:10:15.000,217,11044515,-795,0,1754435414,13152.915010329998,213.67527243000222,54212.17450248 2025-08-05,23:10:16.000,217,11044519,-795,0,1754435415,13152.968900809989,213.72461633999774,54212.31424488 2025-08-05,23:10:17.000,217,11044479,-795,0,1754435416,13152.847647230003,213.7598619900018,54211.971876 2025-08-05,23:10:18.000,217,11044504,-795,0,1754435417,13152.854383539998,213.78805850999925,54212.0766828 2025-08-05,23:10:19.000,217,11044484,-795,0,1754435418,13152.766811510002,213.7457637300031,54212.02777296 2025-08-05,23:10:20.000,217,11044553,-795,0,1754435419,13152.847647230003,213.66822330000286,54212.0068116 2025-08-05,23:10:21.000,217,11044571,-795,0,1754435420,13152.834174609998,213.64002677999815,54212.19546384 2025-08-05,23:10:22.000,217,11044544,-795,0,1754435421,13152.820701989993,213.55543721999857,54212.09764416 2025-08-05,23:10:23.000,217,11044495,-795,0,1754435422,13152.746602580002,213.43560201000219,54212.0068116 2025-08-05,23:10:24.000,217,11044551,-795,0,1754435423,13152.780284129993,213.31576679999853,54211.895017680006 2025-08-05,23:10:25.000,217,11044486,-795,0,1754435424,13152.605140070002,213.15363680999872,54211.93694040001 2025-08-05,23:10:26.000,217,11044565,-795,0,1754435425,13152.598403759992,213.06199811999977,54211.84610784001 2025-08-05,23:10:27.000,217,11044519,-795,0,1754435426,13152.443468630001,213.01970334000362,54211.60155864001 2025-08-05,23:10:28.000,217,11044504,-795,0,1754435427,13152.477150179991,212.96331030000147,54211.62252 2025-08-05,23:10:29.000,217,11044509,-795,0,1754435428,13152.423259700001,212.91396638999868,54211.7622624 2025-08-05,23:10:30.000,217,11044517,-795,0,1754435429,13152.470413869996,212.93511378000403,54211.84610784001 2025-08-05,23:10:31.000,217,11044569,-795,0,1754435430,13152.36263291,212.92806465000467,54211.80418512 2025-08-05,23:10:32.000,217,11044500,-795,0,1754435431,13152.31547873999,212.93511378000403,54211.74828816001 2025-08-05,23:10:33.000,217,11044561,-795,0,1754435432,13152.248115639995,212.91396638999868,54211.46880336 2025-08-05,23:10:34.000,217,11044514,-795,0,1754435433,13152.23464301999,212.93511378000403,54211.63649424 2025-08-05,23:10:35.000,217,11044482,-795,0,1754435434,13152.20096147,212.99855594999826,54211.706365440004 2025-08-05,23:10:36.000,217,11044544,-795,0,1754435435,13152.15380729999,213.06199811999977,54211.61553288 2025-08-05,23:10:37.000,217,11044528,-795,0,1754435436,13152.086444199995,213.11134203000256,54211.62950712001 2025-08-05,23:10:38.000,217,11044527,-795,0,1754435437,13152.066235269995,213.22412810999958,54211.69937832001 2025-08-05,23:10:39.000,217,11044551,-795,0,1754435438,13152.07297157999,213.32986506000452,54211.90899192 2025-08-05,23:10:40.000,217,11044504,-795,0,1754435439,13152.05276264999,213.40740549000475,54211.90899192 2025-08-05,23:10:41.000,217,11044461,-795,0,1754435440,13152.03929003,213.46379852999962,54211.84610784001 2025-08-05,23:10:42.000,217,11044538,-795,0,1754435441,13152.0190811,213.52724070000113,54211.40591928 2025-08-05,23:10:43.000,217,11044473,-795,0,1754435442,13151.99213585999,213.54133895999985,54211.706365440004 2025-08-05,23:10:44.000,217,11044514,-795,0,1754435443,13152.07297157999,213.56248634999793,54211.76924952001 2025-08-05,23:10:45.000,217,11044529,-795,0,1754435444,13152.12012575,213.61183026000072,54211.88803056001 2025-08-05,23:10:46.000,217,11044554,-795,0,1754435445,13152.17401622999,213.60478113000136,54211.81815936001 2025-08-05,23:10:47.000,217,11044540,-795,0,1754435446,13152.12012575,213.64002677999815,54211.559635920006 2025-08-05,23:10:48.000,217,11044503,-795,0,1754435447,13152.33568766999,213.61887939000007,54211.895017680006 2025-08-05,23:10:49.000,217,11044501,-795,0,1754435448,13152.409787079996,213.65412504000415,54211.971876 2025-08-05,23:10:50.000,217,11044522,-795,0,1754435449,13152.477150179991,213.65412504000415,54211.93694040001 2025-08-05,23:10:51.000,217,11044586,-795,0,1754435450,13152.504095420001,213.64002677999815,54211.6923912 2025-08-05,23:10:52.000,217,11044549,-795,0,1754435451,13152.598403759992,213.61887939000007,54211.67841696001 2025-08-05,23:10:53.000,217,11044496,-555,0,1754435452,13152.665766860002,213.62592851999943,54211.72033968001 2025-08-05,23:10:54.000,217,11044534,-795,0,1754435453,13152.840910919993,213.6329776499988,54211.84610784001 2025-08-05,23:10:55.000,217,11044533,-795,0,1754435454,13152.847647230003,213.66822330000286,54211.95091464 2025-08-05,23:10:56.000,217,11044592,-795,0,1754435455,13152.941955569993,213.7598619900018,54211.95790176 2025-08-05,23:10:57.000,217,11044521,-795,0,1754435456,13152.739866269992,213.93609024000034,54211.65046848001 2025-08-05,23:10:58.000,217,11044529,-795,0,1754435457,13152.955428189998,214.02067979999993,54211.72033968001 2025-08-05,23:10:59.000,217,11044513,-795,0,1754435458,13153.009318669989,214.1052693599995,54211.825146480005 2025-08-05,23:11:00.000,217,11044496,-795,0,1754435459,13153.043000219994,214.2392028300019,54211.83912072 2025-08-05,23:11:01.000,217,11044520,-795,0,1754435460,13152.989109739989,214.35903803999827,54211.68540408 2025-08-05,23:11:02.000,217,11044488,-795,0,1754435461,13152.989109739989,214.50002064,54211.88803056001 2025-08-05,23:11:03.000,217,11044555,-795,0,1754435462,13152.901537709993,214.59165932999895,54211.67841696001 2025-08-05,23:11:04.000,217,11044548,-795,0,1754435463,13152.941955569993,214.73264193000068,54211.79719800001 2025-08-05,23:11:05.000,217,11044477,-795,0,1754435464,13152.813965679998,214.8101823600009,54211.706365440004 2025-08-05,23:11:06.000,217,11044548,-795,0,1754435465,13152.726393650002,214.8947719200005,54211.776236640006 2025-08-05,23:11:07.000,217,11044544,-795,0,1754435466,13152.632085309997,214.97231235000072,54211.76924952001 2025-08-05,23:11:08.000,217,11044539,-795,0,1754435467,13152.605140070002,215.04985278000095,54211.776236640006 2025-08-05,23:11:09.000,217,11044557,-795,0,1754435468,13152.456941249991,215.07100016999902,54211.78322376 2025-08-05,23:11:10.000,217,11044516,-795,0,1754435469,13152.396314459991,215.06395103999967,54211.63649424 2025-08-05,23:11:11.000,217,11044541,-795,0,1754435470,13152.2211704,215.02870539000287,54211.84610784001 2025-08-05,23:11:12.000,217,11044532,-795,0,1754435471,13152.13359836999,214.97936148000008,54211.80418512 2025-08-05,23:11:13.000,217,11044525,-795,0,1754435472,13151.985399549994,214.9088701799992,54211.65046848001 2025-08-05,23:11:14.000,217,11044506,-795,0,1754435473,13151.944981689994,214.8595262700037,54211.657455600005 2025-08-05,23:11:15.000,217,11044520,-795,0,1754435474,13151.97192692999,214.78903497000283,54211.657455600005 2025-08-05,23:11:16.000,217,11044569,-795,0,1754435475,13151.918036449999,214.73264193000068,54211.776236640006 2025-08-05,23:11:17.000,217,11044518,-795,0,1754435476,13151.816991799999,214.5987084599983,54211.587584400004 2025-08-05,23:11:18.000,217,11044506,-795,0,1754435477,13151.843937039994,214.4647749900032,54211.71335256 2025-08-05,23:11:19.000,217,11044559,-795,0,1754435478,13151.837200729999,214.3378906500002,54211.42688064 2025-08-05,23:11:20.000,217,11044527,-795,0,1754435479,13151.843937039994,214.2180554400038,54211.63649424 2025-08-05,23:11:21.000,217,11044538,-795,0,1754435480,13151.823728109994,214.02067979999993,54211.559635920006 2025-08-05,23:11:22.000,217,11044557,-795,0,1754435481,13151.709210839988,213.97838502000377,54211.28713824 2025-08-05,23:11:23.000,217,11044515,-795,0,1754435482,13151.736156079998,213.85150068000075,54211.25918976 2025-08-05,23:11:24.000,217,11044510,-795,0,1754435483,13151.763101319993,213.85150068000075,54211.29412536001 2025-08-05,23:11:25.000,217,11044527,-795,0,1754435484,13151.736156079998,213.77396025000053,54211.39893216 2025-08-05,23:11:26.000,217,11044555,-795,0,1754435485,13151.554275709997,213.76691112000117,54211.11944736 2025-08-05,23:11:27.000,217,11044541,-795,0,1754435486,13151.480176299992,213.66822330000286,54211.01464056 2025-08-05,23:11:28.000,217,11044553,-795,0,1754435487,13151.594693569998,213.68937069000094,54210.88188528001 2025-08-05,23:11:29.000,217,11044497,-795,0,1754435488,13151.614902499998,213.6611741700035,54211.056563280006 2025-08-05,23:11:30.000,217,11044522,-795,0,1754435489,13151.614902499998,213.68232156000158,54210.937782240006 2025-08-05,23:11:31.000,217,11044519,-795,0,1754435490,13151.655320359998,213.68937069000094,54210.95874360001 2025-08-05,23:11:32.000,217,11044524,-795,0,1754435491,13151.561012019993,213.6611741700035,54210.77707848 2025-08-05,23:11:33.000,217,11044560,-795,0,1754435492,13151.527330470002,213.60478113000136,54210.888872400006 2025-08-05,23:11:34.000,217,11044537,-795,0,1754435493,13151.453231059997,213.61183026000072,54211.18931856 2025-08-05,23:11:35.000,217,11044511,-795,0,1754435494,13151.372395339997,213.64002677999815,54211.035601920004 2025-08-05,23:11:36.000,217,11044545,-795,0,1754435495,13151.338713789992,213.6964198200003,54211.02861480001 2025-08-05,23:11:37.000,217,11044557,-795,0,1754435496,13151.156833419991,213.70346894999966,54210.65829744 2025-08-05,23:11:38.000,217,11044555,-795,0,1754435497,13151.251141759996,213.73871460000373,54210.81201408001 2025-08-05,23:11:39.000,217,11044556,-795,0,1754435498,13151.264614380001,213.8092059000046,54210.888872400006 2025-08-05,23:11:40.000,217,11044524,-795,0,1754435499,13151.271350689996,213.92199198000162,54210.97970496001 2025-08-05,23:11:41.000,217,11044544,-795,0,1754435500,13151.177042349991,213.98543415000313,54210.749130000004 2025-08-05,23:11:42.000,217,11044513,-795,0,1754435501,13151.217460209991,214.04887632000464,54210.9936792 2025-08-05,23:11:43.000,217,11044547,-795,0,1754435502,13151.217460209991,214.08412197000143,54210.9936792 2025-08-05,23:11:44.000,217,11044530,-795,0,1754435503,13151.244405450001,214.21100631000445,54210.96573072 2025-08-05,23:11:45.000,217,11044530,-795,0,1754435504,13151.257878069991,214.2392028300019,54211.07053752 2025-08-05,23:11:46.000,217,11044500,-795,0,1754435505,13151.230932829996,214.42952933999914,54210.97970496001 2025-08-05,23:11:47.000,217,11044490,-795,0,1754435506,13151.09620662999,214.47887325000193,54210.63034896 2025-08-05,23:11:48.000,217,11044551,-795,0,1754435507,13151.04231615,214.57051194000087,54210.67227168001 2025-08-05,23:11:49.000,217,11044514,-795,0,1754435508,13150.98168936,214.65510150000046,54210.73515576 2025-08-05,23:11:50.000,217,11044510,-795,0,1754435509,13151.05578876999,214.7114945400026,54210.87489816 2025-08-05,23:11:51.000,217,11044536,-795,0,1754435510,13151.028843529995,214.78198584000347,54210.89585952 2025-08-05,23:11:52.000,217,11044534,-795,0,1754435511,13150.98168936,214.82428061999963,54210.81201408001 2025-08-05,23:11:53.000,217,11044532,-795,0,1754435512,13150.91432625999,214.88772279000113,54210.69323304001 2025-08-05,23:11:54.000,217,11044532,-795,0,1754435513,13150.89411732999,214.8947719200005,54210.86092392001 2025-08-05,23:11:55.000,217,11044527,-795,0,1754435514,13150.907589949995,214.90182104999985,54210.81201408001 2025-08-05,23:11:56.000,217,11044487,-795,0,1754435515,13150.86043578,214.8595262700037,54210.51855504 2025-08-05,23:11:57.000,217,11044530,-795,0,1754435516,13150.77286374999,214.78198584000347,54210.51855504 2025-08-05,23:11:58.000,217,11044499,-795,0,1754435517,13150.665082789994,214.73969106000004,54210.413748240004 2025-08-05,23:11:59.000,217,11044543,-795,0,1754435518,13150.806545299994,214.66919975999917,54210.67227168001 2025-08-05,23:12:00.000,217,11044537,-795,0,1754435519,13150.81328160999,214.60575758999767,54210.6792588 2025-08-05,23:12:01.000,217,11044512,-795,0,1754435520,13150.75265481999,214.45772586000385,54210.64432320001 2025-08-05,23:12:02.000,217,11044528,-795,0,1754435521,13150.611192309989,214.40838195000106,54210.56047776 2025-08-05,23:12:03.000,217,11044606,-795,0,1754435522,13150.597719689998,214.26739934999932,54210.64432320001 2025-08-05,23:12:04.000,217,11044538,-795,0,1754435523,13150.584247069994,214.2533010900006,54210.77707848 2025-08-05,23:12:05.000,217,11044511,-795,0,1754435524,13150.523620279993,214.1546132700023,54210.4696452 2025-08-05,23:12:06.000,217,11044522,-795,0,1754435525,13150.476466109998,214.11936761999823,54210.67227168001 2025-08-05,23:12:07.000,217,11044552,-795,0,1754435526,13150.321530979993,214.09822023000015,54210.44868384 2025-08-05,23:12:08.000,217,11044531,-795,0,1754435527,13150.314794669997,214.09822023000015,54210.54650352001 2025-08-05,23:12:09.000,217,11044471,-795,0,1754435528,13150.335003599997,214.03477805999864,54210.56047776 2025-08-05,23:12:10.000,217,11044547,-795,0,1754435529,13150.213750019997,214.09822023000015,54210.51156792 2025-08-05,23:12:11.000,217,11044540,-795,0,1754435530,13150.193541089997,214.17576066000038,54210.651310320005 2025-08-05,23:12:12.000,217,11044528,-795,0,1754435531,13150.146386920002,214.22510457000317,54210.67227168001 2025-08-05,23:12:13.000,217,11044521,-795,0,1754435532,13150.105969060001,214.2533010900006,54210.57445200001 2025-08-05,23:12:14.000,217,11044502,-795,0,1754435533,13150.092496439996,214.3026450000034,54210.399774 2025-08-05,23:12:15.000,217,11044580,-795,0,1754435534,13150.166595850002,214.3026450000034,54210.67227168001 2025-08-05,23:12:16.000,217,11044560,-795,0,1754435535,13150.193541089997,214.38018543000362,54210.69323304001 2025-08-05,23:12:17.000,217,11044515,-795,0,1754435536,13150.079023819992,214.40838195000106,54210.40676112001 2025-08-05,23:12:18.000,217,11044560,-795,0,1754435537,13150.139650609992,214.47887325000193,54210.51855504 2025-08-05,23:12:19.000,217,11044503,-795,0,1754435538,13150.132914299997,214.47182412000257,54210.62336184001 2025-08-05,23:12:20.000,217,11044570,-795,0,1754435539,13150.180068469992,214.52116802999808,54210.77707848 2025-08-05,23:12:21.000,217,11044541,-795,0,1754435540,13150.200277399992,214.57051194000087,54210.81201408001 2025-08-05,23:12:22.000,217,11044499,-795,0,1754435541,13150.227222640002,214.5846101999996,54210.749130000004 2025-08-05,23:12:23.000,217,11044502,-795,0,1754435542,13150.274376809997,214.5634628100015,54210.61637472 2025-08-05,23:12:24.000,217,11044452,-795,0,1754435543,13150.382157769993,214.57051194000087,54210.69323304001 2025-08-05,23:12:25.000,217,11044490,-795,0,1754435544,13150.409103010003,214.5493645500028,54210.7840656 2025-08-05,23:12:26.000,217,11044569,-795,0,1754435545,13150.415839319998,214.57756107000023,54210.77707848 2025-08-05,23:12:27.000,217,11044556,-795,0,1754435546,13150.348476220002,214.57051194000087,54210.59541336001 2025-08-05,23:12:28.000,217,11044556,-795,0,1754435547,13150.341739909993,214.59165932999895,54210.63034896 2025-08-05,23:12:29.000,217,11044558,-795,0,1754435548,13150.388894080003,214.59165932999895,54210.721181520006 2025-08-05,23:12:30.000,217,11044534,-795,0,1754435549,13150.368685150002,214.63395411000238,54210.76310424001 2025-08-05,23:12:31.000,217,11044523,-795,0,1754435550,13150.341739909993,214.5846101999996,54210.69323304001 2025-08-05,23:12:32.000,217,11044525,-795,0,1754435551,13150.294585739997,214.6128067200043,54210.6093876 2025-08-05,23:12:33.000,217,11044481,-795,0,1754435552,13150.301322049992,214.52821716000471,54210.434709600006 2025-08-05,23:12:34.000,217,11044554,-795,0,1754435553,13150.207013710002,214.51411889999872,54210.59541336001 2025-08-05,23:12:35.000,217,11044511,-795,0,1754435554,13150.132914299997,214.50706976999936,54210.51855504 2025-08-05,23:12:36.000,217,11044526,-795,0,1754435555,13149.991451789996,214.5634628100015,54210.40676112001 2025-08-05,23:12:37.000,217,11044534,-795,0,1754435556,13149.88367083,214.62690498000302,54210.28099296 2025-08-05,23:12:38.000,217,11044491,-795,0,1754435557,13149.809571419995,214.70444541000325,54210.28798008001 2025-08-05,23:12:39.000,217,11044496,-795,0,1754435558,13149.77588986999,214.82428061999963,54210.51156792 2025-08-05,23:12:40.000,217,11044487,-795,0,1754435559,13149.63442735999,214.88067366000178,54210.47663232001 2025-08-05,23:12:41.000,217,11044467,-795,0,1754435560,13149.57380056999,214.93001757000457,54210.42772248001 2025-08-05,23:12:42.000,217,11044476,-795,0,1754435561,13149.432338059989,214.9088701799992,54209.95958544 2025-08-05,23:12:43.000,217,11044521,-795,0,1754435562,13149.418865439999,214.8454280099977,54210.197147520004 2025-08-05,23:12:44.000,217,11044515,-795,0,1754435563,13149.338029719998,214.8454280099977,54210.28099296 2025-08-05,23:12:45.000,217,11044522,-795,0,1754435564,13149.149413040002,214.8454280099977,54210.218108880006 2025-08-05,23:12:46.000,217,11044527,-795,0,1754435565,13148.853015399996,214.93706670000392,54210.03644376 2025-08-05,23:12:47.000,217,11044562,-795,0,1754435566,13148.69808026999,215.07804929999838,54210.03644376 2025-08-05,23:12:48.000,217,11044509,-795,0,1754435567,13148.805861230001,215.31067058999906,54210.315928560005 2025-08-05,23:12:49.000,217,11044508,-795,0,1754435568,13148.981005289992,215.33886711000378,54210.49060656 2025-08-05,23:12:50.000,217,11044433,-795,0,1754435569,13149.014686839997,215.33886711000378,54210.434709600006 2025-08-05,23:12:51.000,217,11044535,-795,0,1754435570,13149.115731489997,215.29657233000034,54210.18317328 2025-08-05,23:12:52.000,217,11044496,-795,0,1754435571,13149.142676729993,215.2401792899982,54210.50458080001 2025-08-05,23:12:53.000,217,11044488,-795,0,1754435572,13149.048368390002,215.21198277000076,54210.33688992001 2025-08-05,23:12:54.000,217,11044501,-795,0,1754435573,13149.061841009992,215.1414914699999,54210.385799760006 2025-08-05,23:12:55.000,217,11044537,-795,0,1754435574,13149.108995180002,215.1696879900046,54210.51855504 2025-08-05,23:12:56.000,217,11044506,-795,0,1754435575,13149.007950530002,215.19788451000204,54210.56746488 2025-08-05,23:12:57.000,217,11044521,-795,0,1754435576,13148.879960639992,215.21903190000012,54210.483619440005 2025-08-05,23:12:58.000,217,11044556,-795,0,1754435577,13148.785652300001,215.27542494000227,54210.434709600006 2025-08-05,23:12:59.000,217,11044519,-795,0,1754435578,13148.691343959996,215.2542775500042,54210.12028920001 2025-08-05,23:13:00.000,217,11044558,-795,0,1754435579,13148.691343959996,215.28247407000163,54210.099327840006 2025-08-05,23:13:01.000,217,11044567,-795,0,1754435580,13148.590299309995,215.31067058999906,54210.39278688 2025-08-05,23:13:02.000,217,11044550,-795,0,1754435581,13148.46230942,215.31771971999842,54210.37182552 2025-08-05,23:13:03.000,217,11044530,-795,0,1754435582,13148.29390166999,215.31067058999906,54210.35086416 2025-08-05,23:13:04.000,217,11044534,-795,0,1754435583,13148.179384399999,215.33181798000442,54210.3299028 2025-08-05,23:13:05.000,217,11044575,-795,0,1754435584,13148.024449269993,215.2401792899982,54210.28798008001 2025-08-05,23:13:06.000,217,11044531,-795,0,1754435585,13147.903195689993,215.2542775500042,54210.30195432 2025-08-05,23:13:07.000,217,11044540,-795,0,1754435586,13147.707842700001,215.19083538000268,54210.02246952001 2025-08-05,23:13:08.000,217,11044546,-795,0,1754435587,13147.606798050001,215.1062458200031,54209.96657256 2025-08-05,23:13:09.000,217,11044469,-795,0,1754435588,13147.37776350999,214.98641060999944,54209.7709332 2025-08-05,23:13:10.000,217,11044513,-795,0,1754435589,13147.371027199995,214.87362453000242,54209.80586880001 2025-08-05,23:13:11.000,217,11044543,-795,0,1754435590,13147.31713671999,214.7749367100041,54209.90368848001 2025-08-05,23:13:12.000,217,11044529,-795,0,1754435591,13147.229564689995,214.66215062999981,54209.82683016 2025-08-05,23:13:13.000,217,11044540,-795,0,1754435592,13147.108311109994,214.47887325000193,54209.58228096 2025-08-05,23:13:14.000,217,11044562,-795,0,1754435593,13147.128520039994,214.37313630000426,54209.56830672001 2025-08-05,23:13:15.000,217,11044508,-795,0,1754435594,13147.040948009999,214.16166240000166,54209.48446128 2025-08-05,23:13:16.000,217,11044550,-795,0,1754435595,13146.966848599994,214.1052693599995,54209.60324232 2025-08-05,23:13:17.000,217,11044560,-795,0,1754435596,13146.724341439993,214.01363067000057,54209.428564320006 2025-08-05,23:13:18.000,217,11044519,-795,0,1754435597,13146.704132509993,214.0911711000008,54209.477474160005 2025-08-05,23:13:19.000,217,11044549,-795,0,1754435598,13146.724341439993,214.041827189998,54209.33773176 2025-08-05,23:13:20.000,217,11044524,-795,0,1754435599,13146.710868820002,214.08412197000143,54209.56830672001 2025-08-05,23:13:21.000,217,11044513,-795,0,1754435600,13146.731077750002,214.08412197000143,54209.60324232 2025-08-05,23:13:22.000,217,11044531,-795,0,1754435601,13146.690659890002,214.11936761999823,54209.40061584001 2025-08-05,23:13:23.000,217,11044557,-795,0,1754435602,13146.764759299993,214.13346588000422,54209.44952568001 2025-08-05,23:13:24.000,217,11044537,-795,0,1754435603,13146.818649779998,214.20395717999781,54209.53337112 2025-08-05,23:13:25.000,217,11044534,-795,0,1754435604,13146.791704539988,214.34493977999955,54209.526384000004 2025-08-05,23:13:26.000,217,11044542,-795,0,1754435605,13146.764759299993,214.38018543000362,54209.50542264 2025-08-05,23:13:27.000,217,11044539,-795,0,1754435606,13146.704132509993,214.45772586000385,54209.30279616001 2025-08-05,23:13:28.000,217,11044526,-795,0,1754435607,13146.784968229993,214.5634628100015,54209.14907952 2025-08-05,23:13:29.000,217,11044584,-795,0,1754435608,13146.865803949993,214.63395411000238,54209.44253856 2025-08-05,23:13:30.000,217,11044536,-795,0,1754435609,13146.832122399988,214.80313323000155,54209.36568024 2025-08-05,23:13:31.000,217,11044552,-795,0,1754435610,13146.778231919998,214.8595262700037,54209.3167704 2025-08-05,23:13:32.000,217,11044566,-795,0,1754435611,13146.771495610003,215.0216562600035,54209.14907952 2025-08-05,23:13:33.000,217,11044518,-795,0,1754435612,13146.704132509993,215.1062458200031,54209.08619544001 2025-08-05,23:13:34.000,217,11044531,-795,0,1754435613,13146.859067639998,215.23313015999884,54209.39362872 2025-08-05,23:13:35.000,217,11044553,-795,0,1754435614,13146.865803949993,215.33886711000378,54209.35170600001 2025-08-05,23:13:37.000,217,11044523,-795,0,1754435616,13146.811913469988,215.44460406000144,54208.76478792 2025-08-05,23:13:38.000,217,11044547,-795,0,1754435617,13146.805177159993,215.57148840000445,54208.9324788 2025-08-05,23:13:39.000,217,11044535,-795,0,1754435618,13146.791704539988,215.58558666000317,54209.05824696 2025-08-05,23:13:40.000,217,11044501,-795,0,1754435619,13146.852331329988,215.6349305699987,54209.00933712 2025-08-05,23:13:41.000,217,11044506,-795,0,1754435620,13146.872540259988,215.64197969999805,54209.142092400005 2025-08-05,23:13:42.000,217,11044563,-795,0,1754435621,13146.892749189989,215.67722535000212,54209.22593784 2025-08-05,23:13:43.000,217,11044497,-795,0,1754435622,13146.912958119989,215.75476578000234,54209.33773176 2025-08-05,23:13:44.000,217,11044525,-795,0,1754435623,13146.859067639998,215.78296229999978,54209.19798936 2025-08-05,23:13:45.000,217,11044521,-795,0,1754435624,13146.899485499998,215.73361839000427,54209.27484768 2025-08-05,23:13:46.000,217,11044533,-795,0,1754435625,13146.933167049989,215.7265692600049,54208.96741440001 2025-08-05,23:13:47.000,217,11044544,-795,0,1754435626,13146.933167049989,215.7265692600049,54209.03728560001 2025-08-05,23:13:48.000,217,11044530,-795,0,1754435627,13146.805177159993,215.74066752000363,54209.13510528001 2025-08-05,23:13:49.000,217,11044527,-795,0,1754435628,13146.764759299993,215.73361839000427,54209.142092400005 2025-08-05,23:13:50.000,217,11044531,-795,0,1754435629,13146.636769409997,215.74771665000299,54209.15606664 2025-08-05,23:13:51.000,217,11044500,-795,0,1754435630,13146.670450960002,215.75476578000234,54209.309783280005 2025-08-05,23:13:52.000,217,11044521,-795,0,1754435631,13146.596351549997,215.83935534000193,54209.428564320006 2025-08-05,23:13:53.000,217,11044534,-795,0,1754435632,13146.562669999992,215.87460098999873,54209.32375752 2025-08-05,23:13:54.000,217,11044531,-795,0,1754435633,13146.448152730001,215.9732888100043,54209.142092400005 2025-08-05,23:13:55.000,217,11044552,-795,0,1754435634,13146.434680109996,216.02968184999918,54209.05125984 2025-08-05,23:13:56.000,217,11044524,-795,0,1754435635,13146.414471179996,216.12132053999812,54208.98138864 2025-08-05,23:13:57.000,217,11044498,-795,0,1754435636,13146.360580699991,216.16361532000155,54209.12811816 2025-08-05,23:13:58.000,217,11044524,-795,0,1754435637,13146.252799739996,216.21295923000434,54208.96042728 2025-08-05,23:13:59.000,217,11044527,-795,0,1754435638,13146.273008669996,216.29049966000457,54209.00933712 2025-08-05,23:14:00.000,217,11044533,-795,0,1754435639,13146.15849139999,216.4032857400016,54208.99536288001 2025-08-05,23:14:01.000,217,11044587,-795,0,1754435640,13146.17870032999,216.50902268999926,54208.974401520005 2025-08-05,23:14:02.000,217,11044515,-795,0,1754435641,13146.24606343,216.63590703000227,54209.03029848 2025-08-05,23:14:03.000,217,11044479,-795,0,1754435642,13146.2258545,216.6852509399978,54209.00933712 2025-08-05,23:14:04.000,217,11044539,-795,0,1754435643,13146.171964019995,216.74164397999994,54208.83465912 2025-08-05,23:14:05.000,217,11044495,-795,0,1754435644,13146.2258545,216.76984050000465,54208.62504552 2025-08-05,23:14:06.000,217,11044544,-795,0,1754435645,13146.30669022,216.83328266999888,54208.94645304001 2025-08-05,23:14:07.000,217,11044542,-795,0,1754435646,13146.32689915,216.84033179999824,54208.88356896 2025-08-05,23:14:08.000,217,11044555,-795,0,1754435647,13146.20564557,216.88967571000103,54208.687929600004 2025-08-05,23:14:09.000,217,11044511,-795,0,1754435648,13146.192172949995,216.84033179999824,54208.71587808 2025-08-05,23:14:10.000,217,11044546,-795,0,1754435649,13146.2258545,216.85443006000423,54208.757800800005 2025-08-05,23:14:11.000,217,11044508,-795,0,1754435650,13146.24606343,216.86852832000295,54208.81369776 2025-08-05,23:14:12.000,217,11044490,-795,0,1754435651,13146.192172949995,216.83328266999888,54208.77177504 2025-08-05,23:14:13.000,217,11044556,-795,0,1754435652,13146.12480985,216.73459485000058,54208.68094248001 2025-08-05,23:14:14.000,217,11044564,-795,0,1754435653,13146.111337229995,216.64295616000163,54208.50626448 2025-08-05,23:14:15.000,217,11044492,-795,0,1754435654,13146.192172949995,216.5654157300014,54208.81369776 2025-08-05,23:14:16.000,217,11044544,-795,0,1754435655,13146.15849139999,216.4667279100031,54208.855620480004 2025-08-05,23:14:17.000,217,11044500,-795,0,1754435656,13146.111337229995,216.33279444000073,54208.82068488 2025-08-05,23:14:18.000,217,11044572,-795,0,1754435657,13145.929456859994,216.2552540100005,54208.64600688 2025-08-05,23:14:19.000,217,11044508,-795,0,1754435658,13145.93619316999,216.12132053999812,54208.687929600004 2025-08-05,23:14:20.000,217,11044557,-795,0,1754435659,13145.868830069994,216.0719766300026,54208.855620480004 2025-08-05,23:14:21.000,217,11044539,-795,0,1754435660,13145.87556637999,215.9732888100043,54208.91850456001 2025-08-05,23:14:22.000,217,11044542,-795,0,1754435661,13145.767785419994,215.86755185999937,54208.82767200001 2025-08-05,23:14:23.000,217,11044538,-795,0,1754435662,13145.761049109999,215.79001142999914,54208.639019760005 2025-08-05,23:14:24.000,217,11044502,-795,0,1754435663,13145.680213389998,215.69132361000084,54208.757800800005 2025-08-05,23:14:25.000,217,11044508,-795,0,1754435664,13145.626322909993,215.5996849200019,54208.590109920005 2025-08-05,23:14:26.000,217,11044510,-795,0,1754435665,13145.606113979993,215.54329187999974,54208.708890960006 2025-08-05,23:14:27.000,217,11044553,-795,0,1754435666,13145.619586599998,215.50804623000295,54208.76478792 2025-08-05,23:14:28.000,217,11044504,-795,0,1754435667,13145.538750879998,215.52919362000102,54208.69491672 2025-08-05,23:14:29.000,217,11044496,-795,0,1754435668,13145.592641359988,215.50804623000295,54208.89055608 2025-08-05,23:14:30.000,217,11044541,-795,0,1754435669,13145.653268149988,215.5009971000036,54208.855620480004 2025-08-05,23:14:31.000,217,11044516,-795,0,1754435670,13145.787994349994,215.49394797000423,54208.84863336001 2025-08-05,23:14:32.000,217,11044515,-795,0,1754435671,13145.848621139994,215.52919362000102,54208.63203264001 2025-08-05,23:14:33.000,217,11044523,-795,0,1754435672,13145.94292948,215.5150953600023,54208.687929600004 2025-08-05,23:14:34.000,217,11044552,-795,0,1754435673,13145.969874719995,215.50804623000295,54208.65998112001 2025-08-05,23:14:35.000,217,11044518,-795,0,1754435674,13146.08439199,215.5150953600023,54208.639019760005 2025-08-05,23:14:36.000,217,11044545,-795,0,1754435675,13146.232590809996,215.48689884000487,54208.7927364 2025-08-05,23:14:37.000,217,11044537,-795,0,1754435676,13146.333635459996,215.43755493000208,54208.806710640005 2025-08-05,23:14:38.000,217,11044542,-795,0,1754435677,13146.273008669996,215.48689884000487,54208.757800800005 2025-08-05,23:14:39.000,217,11044506,-795,0,1754435678,13146.582878929992,215.48689884000487,54208.876581840006 2025-08-05,23:14:40.000,217,11044519,-795,0,1754435679,13146.744550369993,215.50804623000295,54208.89055608 2025-08-05,23:14:41.000,217,11044466,-795,0,1754435680,13146.859067639998,215.5009971000036,54208.60408416 2025-08-05,23:14:42.000,217,11044535,-795,0,1754435681,13146.852331329988,215.52919362000102,54208.61107128001 2025-08-05,23:14:43.000,217,11044511,-795,0,1754435682,13146.953375979989,215.52919362000102,54208.82767200001 2025-08-05,23:14:44.000,217,11044502,-795,0,1754435683,13146.980321219999,215.5503410099991,54208.76478792 2025-08-05,23:14:45.000,217,11044457,-795,0,1754435684,13147.061156939999,215.6349305699987,54208.82767200001 2025-08-05,23:14:46.000,217,11044559,-795,0,1754435685,13147.209355759995,215.68427448000148,54208.974401520005 2025-08-05,23:14:47.000,217,11044547,-795,0,1754435686,13147.13525634999,215.7970605599985,54209.15606664 2025-08-05,23:14:48.000,217,11044521,-795,0,1754435687,13147.229564689995,215.90279751000344,54208.98138864 2025-08-05,23:14:49.000,217,11044531,-795,0,1754435688,13147.32387303,215.90279751000344,54209.00235 2025-08-05,23:14:50.000,217,11044454,-795,0,1754435689,13147.350818269995,215.92394490000152,54208.72985232001 2025-08-05,23:14:51.000,217,11044541,-795,0,1754435690,13147.35755457999,216.02263271999982,54208.67395536 2025-08-05,23:14:52.000,217,11044491,-795,0,1754435691,13147.31713671999,216.0931240200007,54208.96741440001 2025-08-05,23:14:53.000,217,11044524,-795,0,1754435692,13147.29692778999,216.191811839999,54208.91850456001 2025-08-05,23:14:54.000,217,11044570,-795,0,1754435693,13147.310400409995,216.26935226999922,54208.94645304001 2025-08-05,23:14:55.000,217,11044563,-795,0,1754435694,13147.40470875,216.34689269999944,54209.072221200004 2025-08-05,23:14:56.000,217,11044497,-795,0,1754435695,13147.35755457999,216.4173840000003,54209.28882192 2025-08-05,23:14:57.000,217,11044546,-795,0,1754435696,13147.37776350999,216.48787530000118,54209.06523408001 2025-08-05,23:14:58.000,217,11044507,-795,0,1754435697,13147.249773619995,216.52312094999797,54208.9324788 2025-08-05,23:14:59.000,217,11044510,-795,0,1754435698,13147.27671885999,216.54426834000333,54208.74382656 2025-08-05,23:15:00.000,217,11044487,-795,0,1754435699,13147.22282838,216.55836660000205,54208.590109920005 2025-08-05,23:15:01.000,217,11044554,-795,0,1754435700,13147.15546527999,216.5513174700027,54208.876581840006 2025-08-05,23:15:02.000,217,11044563,-795,0,1754435701,13147.07462955999,216.57951399000012,54208.876581840006 2025-08-05,23:15:03.000,217,11044560,-795,0,1754435702,13147.11504741999,216.51607181999861,54208.9324788 2025-08-05,23:15:04.000,217,11044559,-795,0,1754435703,13146.993793839989,216.54426834000333,54208.88356896 2025-08-05,23:15:05.000,217,11044468,-795,0,1754435704,13146.993793839989,216.50902268999926,54209.177028 2025-08-05,23:15:06.000,217,11044521,-795,0,1754435705,13146.933167049989,216.52312094999797,54209.05824696 2025-08-05,23:15:07.000,217,11044542,-795,0,1754435706,13146.946639669994,216.5019735599999,54209.07920832 2025-08-05,23:15:08.000,217,11044551,-795,0,1754435707,13146.784968229993,216.4385313899984,54208.67395536 2025-08-05,23:15:09.000,217,11044512,-795,0,1754435708,13146.811913469988,216.4032857400016,54208.541200080006 2025-08-05,23:15:10.000,217,11044554,-795,0,1754435709,13146.845595019993,216.31164705000265,54209.00933712 2025-08-05,23:15:11.000,217,11044531,-795,0,1754435710,13146.784968229993,216.26230313999986,54208.94645304001 2025-08-05,23:15:12.000,217,11044490,-795,0,1754435711,13146.731077750002,216.2059100999977,54208.9324788 2025-08-05,23:15:13.000,217,11044511,-795,0,1754435712,13146.683923579993,216.10017315000005,54208.72985232001 2025-08-05,23:15:14.000,217,11044534,-795,0,1754435713,13146.663714649992,216.0578783700039,54208.82767200001 2025-08-05,23:15:15.000,217,11044524,-795,0,1754435714,13146.623296789992,216.01558359000046,54208.876581840006 2025-08-05,23:15:16.000,217,11044518,-795,0,1754435715,13146.623296789992,216.0437801099979,54208.82068488 2025-08-05,23:15:17.000,217,11044478,-795,0,1754435716,13146.475097969997,215.98033794000366,54208.64600688 2025-08-05,23:15:18.000,217,11044538,-795,0,1754435717,13146.387525940001,215.9591905499983,54208.27568952001 2025-08-05,23:15:19.000,217,11044495,-795,0,1754435718,13146.468361660001,215.99443620000238,54208.59709704 2025-08-05,23:15:20.000,217,11044492,-795,0,1754435719,13146.528988450002,216.01558359000046,54208.70190384001 2025-08-05,23:15:21.000,217,11044505,-795,0,1754435720,13146.528988450002,215.9450922899996,54208.60408416 2025-08-05,23:15:22.000,217,11044546,-795,0,1754435721,13146.542461069992,216.00148533000174,54208.49229024001 2025-08-05,23:15:23.000,217,11044513,-795,0,1754435722,13146.542461069992,216.01558359000046,54208.35953496 2025-08-05,23:15:24.000,217,11044476,-795,0,1754435723,13146.609824170002,216.0437801099979,54208.49229024001 2025-08-05,23:15:25.000,217,11044506,-795,0,1754435724,13146.690659890002,216.0931240200007,54208.541200080006 2025-08-05,23:15:26.000,217,11044512,-795,0,1754435725,13146.778231919998,216.06492750000325,54208.51325160001 2025-08-05,23:15:27.000,217,11044487,-795,0,1754435726,13146.865803949993,216.00148533000174,54208.14992136 2025-08-05,23:15:28.000,217,11044531,-795,0,1754435727,13146.872540259988,215.9098466400028,54208.28267664 2025-08-05,23:15:29.000,217,11044457,-795,0,1754435728,13146.980321219999,215.85345360000065,54208.26171528 2025-08-05,23:15:30.000,217,11044506,-795,0,1754435729,13147.03421169999,215.75476578000234,54208.24075392 2025-08-05,23:15:31.000,217,11044495,-795,0,1754435730,13147.040948009999,215.64197969999805,54208.184856960004 2025-08-05,23:15:32.000,217,11044522,-795,0,1754435731,13147.067893249994,215.5503410099991,54208.26171528 2025-08-05,23:15:33.000,217,11044462,-795,0,1754435732,13147.03421169999,215.5150953600023,54208.5481872 2025-08-05,23:15:34.000,217,11044495,-795,0,1754435733,13147.000530149999,215.4516531900008,54208.21280544 2025-08-05,23:15:35.000,217,11044522,-795,0,1754435734,13147.040948009999,215.40935841000464,54208.21979256 2025-08-05,23:15:36.000,217,11044524,-795,0,1754435735,13147.081365869999,215.31771971999842,54207.97524336 2025-08-05,23:15:37.000,217,11044528,-795,0,1754435736,13147.148728969994,215.31771971999842,54208.34556072001 2025-08-05,23:15:38.000,217,11044564,-795,0,1754435737,13147.07462955999,215.28952320000099,54208.19883120001 2025-08-05,23:15:39.000,217,11044528,-795,0,1754435738,13147.07462955999,215.3036214599997,54208.19184408 2025-08-05,23:15:40.000,217,11044548,-795,0,1754435739,13147.11504741999,215.34591624000313,54208.19883120001 2025-08-05,23:15:41.000,217,11044518,-795,0,1754435740,13147.229564689995,215.416407540004,54208.401457680004 2025-08-05,23:15:42.000,217,11044569,-795,0,1754435741,13147.31713671999,215.5009971000036,54208.67395536 2025-08-05,23:15:43.000,217,11044539,-795,0,1754435742,13147.35755457999,215.67017622000276,54208.33158648 2025-08-05,23:15:44.000,217,11044518,-795,0,1754435743,13147.48554447,215.76886404000106,54208.352547840004 2025-08-05,23:15:45.000,217,11044501,-795,0,1754435744,13147.653952219996,215.83230621000257,54208.10101152 2025-08-05,23:15:46.000,217,11044492,-795,0,1754435745,13147.687633770001,215.93099403000087,54208.17088272 2025-08-05,23:15:47.000,217,11044530,-795,0,1754435746,13147.802151039992,215.96623967999767,54208.3385736 2025-08-05,23:15:48.000,217,11044548,-795,0,1754435747,13147.849305210002,216.0437801099979,54208.254728160005 2025-08-05,23:15:49.000,217,11044518,-795,0,1754435748,13147.903195689993,216.07902576000197,54208.28966376 2025-08-05,23:15:50.000,217,11044552,-795,0,1754435749,13148.031185579988,216.11427140999876,54208.401457680004 2025-08-05,23:15:51.000,217,11044497,-795,0,1754435750,13148.118757609998,216.1565661900022,54208.82767200001 2025-08-05,23:15:52.000,217,11044478,-795,0,1754435751,13148.159175469998,216.14951706000284,54208.50626448 2025-08-05,23:15:53.000,217,11044484,-795,0,1754435752,13148.172648089989,216.0719766300026,54208.45735464 2025-08-05,23:15:54.000,217,11044512,-795,0,1754435753,13148.172648089989,215.9591905499983,54208.24075392 2025-08-05,23:15:55.000,217,11044556,-795,0,1754435754,13148.138966539998,215.86050273,54208.15690848001 2025-08-05,23:15:56.000,217,11044522,-795,0,1754435755,13148.112021299989,215.74066752000363,54208.34556072001 2025-08-05,23:15:57.000,217,11044546,-795,0,1754435756,13147.923404619993,215.64197969999805,54208.05210168 2025-08-05,23:15:58.000,217,11044519,-795,0,1754435757,13147.869514140002,215.59263579000253,54208.21280544 2025-08-05,23:15:59.000,217,11044496,-795,0,1754435758,13147.903195689993,215.5150953600023,54208.29665088001 2025-08-05,23:16:00.000,217,11044552,-795,0,1754435759,13147.936877239998,215.416407540004,54208.62504552 2025-08-05,23:16:01.000,217,11044462,-795,0,1754435760,13147.930140930002,215.43050580000272,54208.520238720004 2025-08-05,23:16:02.000,217,11044495,-675,0,1754435761,13147.889723070002,215.3882110199993,54208.43639328 2025-08-05,23:16:03.000,217,11044498,-795,0,1754435762,13147.835832589997,215.38116188999993,54208.05908880001 2025-08-05,23:16:04.000,217,11044485,-795,0,1754435763,13147.882986759992,215.402309279998,54208.08005016001 2025-08-05,23:16:05.000,217,11044526,-795,0,1754435764,13147.950349860002,215.43755493000208,54208.541200080006 2025-08-05,23:16:06.000,217,11044509,-795,0,1754435765,13148.017712959998,215.52919362000102,54208.64600688 2025-08-05,23:16:07.000,217,11044521,-795,0,1754435766,13148.031185579988,215.60673405000125,54208.63203264001 2025-08-05,23:16:08.000,217,11044508,-795,0,1754435767,13148.037921889998,215.68427448000148,54208.48530312 2025-08-05,23:16:09.000,217,11044526,-795,0,1754435768,13148.105284989993,215.70542186999955,54208.65998112001 2025-08-05,23:16:10.000,217,11044532,-795,0,1754435769,13148.078339749998,215.7970605599985,54208.63203264001 2025-08-05,23:16:11.000,217,11044510,-795,0,1754435770,13148.145702849994,215.88165011999808,54208.7228652 2025-08-05,23:16:12.000,217,11044534,-795,0,1754435771,13148.159175469998,215.99443620000238,54208.65998112001 2025-08-05,23:16:13.000,217,11044520,-795,0,1754435772,13148.219802259999,216.10017315000005,54208.5481872 2025-08-05,23:16:14.000,217,11044507,-795,0,1754435773,13148.192857019989,216.12836967000476,54208.67395536 2025-08-05,23:16:15.000,217,11044480,-795,0,1754435774,13148.246747499994,216.19886096999835,54208.652994 2025-08-05,23:16:16.000,217,11044548,-795,0,1754435775,13148.33431952999,216.22705749000306,54208.89754320001 2025-08-05,23:16:17.000,217,11044539,-795,0,1754435776,13148.327583219994,216.19886096999835,54208.81369776 2025-08-05,23:16:18.000,217,11044566,-795,0,1754435777,13148.226538569994,216.26230313999986,54208.78574928 2025-08-05,23:16:19.000,217,11044536,-795,0,1754435778,13148.25348380999,216.26230313999986,54208.96741440001 2025-08-05,23:16:20.000,217,11044502,-795,0,1754435779,13148.240011189999,216.21295923000434,54208.79972352001 2025-08-05,23:16:21.000,217,11044511,-795,0,1754435780,13148.36126477,216.14246793000348,54208.91850456001 2025-08-05,23:16:22.000,217,11044490,-795,0,1754435781,13148.48251835,216.16361532000155,54208.7228652 2025-08-05,23:16:23.000,217,11044555,-795,0,1754435782,13148.529672519995,216.1072222799994,54208.8626076 2025-08-05,23:16:24.000,217,11044528,-795,0,1754435783,13148.549881449995,216.03673097999854,54208.806710640005 2025-08-05,23:16:25.000,217,11044477,-795,0,1754435784,13148.55661775999,215.98033794000366,54208.81369776 2025-08-05,23:16:26.000,217,11044518,-795,0,1754435785,13148.53640882999,215.9732888100043,54208.806710640005 2025-08-05,23:16:27.000,217,11044509,-795,0,1754435786,13148.51619989999,215.93099403000087,54208.84164624 2025-08-05,23:16:28.000,217,11044485,-795,0,1754435787,13148.50272728,215.99443620000238,54209.03029848 2025-08-05,23:16:29.000,217,11044506,-795,0,1754435788,13148.54314514,215.9591905499983,54208.81369776 2025-08-05,23:16:30.000,217,11044513,-795,0,1754435789,13148.590299309995,215.9732888100043,54208.8626076 2025-08-05,23:16:31.000,217,11044500,-795,0,1754435790,13148.65766240999,215.91689577000216,54208.70190384001 2025-08-05,23:16:32.000,217,11044465,-795,0,1754435791,13148.57682668999,215.98033794000366,54208.89055608 2025-08-05,23:16:33.000,217,11044513,-795,0,1754435792,13148.54314514,215.93804316000023,54208.904530320004 2025-08-05,23:16:34.000,217,11044519,-795,0,1754435793,13148.41515524999,215.92394490000152,54208.77177504 2025-08-05,23:16:35.000,217,11044489,-795,0,1754435794,13148.388210009995,215.9450922899996,54208.77876216001 2025-08-05,23:16:36.000,217,11044536,-795,0,1754435795,13148.36126477,215.92394490000152,54208.77876216001 2025-08-05,23:16:37.000,217,11044496,-795,0,1754435796,13148.27369273999,215.88869925000472,54209.142092400005 2025-08-05,23:16:38.000,217,11044519,-795,0,1754435797,13148.219802259999,215.86050273,54208.806710640005 2025-08-05,23:16:39.000,217,11044541,-795,0,1754435798,13148.186120709994,215.74771665000299,54208.876581840006 2025-08-05,23:16:40.000,217,11044489,-795,0,1754435799,13148.226538569994,215.6349305699987,54208.59709704 2025-08-05,23:16:41.000,217,11044474,-795,0,1754435800,13148.219802259999,215.55739013999846,54208.62504552 2025-08-05,23:16:42.000,217,11044499,-795,0,1754435801,13148.159175469998,215.49394797000423,54208.71587808 2025-08-05,23:16:43.000,217,11044507,-795,0,1754435802,13148.071603439988,215.3670636300012,54208.639019760005 2025-08-05,23:16:44.000,217,11044527,-795,0,1754435803,13148.024449269993,215.27542494000227,54208.687929600004 2025-08-05,23:16:45.000,217,11044519,-795,0,1754435804,13148.037921889998,215.1555897299986,54208.69491672 2025-08-05,23:16:46.000,217,11044495,-795,0,1754435805,13147.990767720003,215.11329495000246,54208.91151744 2025-08-05,23:16:47.000,217,11044498,-795,0,1754435806,13148.132230229989,215.06395103999967,54208.79972352001 2025-08-05,23:16:48.000,217,11044539,-795,0,1754435807,13148.105284989993,215.07100016999902,54208.6180584 2025-08-05,23:16:49.000,217,11044514,-795,0,1754435808,13148.125493919993,215.0216562600035,54208.42940616 2025-08-05,23:16:50.000,217,11044562,-795,0,1754435809,13148.165911779994,215.0075580000048,54208.31761224 2025-08-05,23:16:51.000,217,11044496,-795,0,1754435810,13148.199593329999,215.07804929999838,54208.58312280001 2025-08-05,23:16:52.000,217,11044508,-795,0,1754435811,13148.213065949989,215.11329495000246,54208.590109920005 2025-08-05,23:16:53.000,217,11044526,-795,0,1754435812,13148.25348380999,215.19788451000204,54208.5481872 2025-08-05,23:16:54.000,217,11044491,-795,0,1754435813,13148.327583219994,215.28952320000099,54208.52722584 2025-08-05,23:16:55.000,217,11044509,-795,0,1754435814,13148.428627869995,215.34591624000313,54208.8626076 2025-08-05,23:16:56.000,217,11044539,-795,0,1754435815,13148.509463589995,215.47280057999888,54208.7927364 2025-08-05,23:16:57.000,217,11044528,-795,0,1754435816,13148.570090379995,215.47984970999823,54208.76478792 2025-08-05,23:16:58.000,217,11044506,-795,0,1754435817,13148.47578203999,215.54329187999974,54208.53421296001 2025-08-05,23:16:59.000,217,11044543,-795,0,1754435818,13148.56335407,215.54329187999974,54208.3385736 2025-08-05,23:17:00.000,217,11044528,-795,0,1754435819,13148.62398086,215.50804623000295,54208.590109920005 2025-08-05,23:17:01.000,217,11044561,-795,0,1754435820,13148.67787133999,215.47984970999823,54208.708890960006 2025-08-05,23:17:02.000,217,11044526,-795,0,1754435821,13148.70481658,215.44460406000144,54208.7927364 2025-08-05,23:17:03.000,217,11044497,-795,0,1754435822,13148.751970749996,215.37411276000057,54208.639019760005 2025-08-05,23:17:04.000,217,11044449,-795,0,1754435823,13148.63745347999,215.31771971999842,54208.59709704 2025-08-05,23:17:05.000,217,11044499,-795,0,1754435824,13148.832806469996,215.2683758100029,54208.876581840006 2025-08-05,23:17:06.000,217,11044528,-795,0,1754435825,13148.819333849991,215.17673712000396,54208.82068488 2025-08-05,23:17:07.000,217,11044531,-795,0,1754435826,13148.799124919991,215.12739321000117,54208.806710640005 2025-08-05,23:17:08.000,217,11044548,-795,0,1754435827,13148.772179679996,215.09919669000374,54208.51325160001 2025-08-05,23:17:09.000,217,11044489,-795,0,1754435828,13148.853015399996,215.09919669000374,54208.71587808 2025-08-05,23:17:10.000,217,11044521,-795,0,1754435829,13149.021423149992,215.0569019100003,54208.89754320001 2025-08-05,23:17:11.000,217,11044500,-795,0,1754435830,13149.102258869993,215.12034408000181,54208.925491680006 2025-08-05,23:17:12.000,217,11044491,-795,0,1754435831,13149.102258869993,215.23313015999884,54208.96042728 2025-08-05,23:17:13.000,217,11044501,-795,0,1754435832,13149.115731489997,215.31067058999906,54208.77876216001 2025-08-05,23:17:14.000,217,11044456,-795,0,1754435833,13149.203303519993,215.43755493000208,54209.12113104 2025-08-05,23:17:15.000,217,11044500,-795,0,1754435834,13149.304348169993,215.55739013999846,54209.08619544001 2025-08-05,23:17:16.000,217,11044515,-795,0,1754435835,13149.371711269989,215.7265692600049,54209.044272720006 2025-08-05,23:17:17.000,217,11044542,-795,0,1754435836,13149.445810679994,215.81820795000385,54208.72985232001 2025-08-05,23:17:18.000,217,11044494,-795,0,1754435837,13149.499701159999,215.98033794000366,54208.98138864 2025-08-05,23:17:19.000,217,11044476,-795,0,1754435838,13149.55359163999,216.07902576000197,54208.96741440001 2025-08-05,23:17:20.000,217,11044519,-795,0,1754435839,13149.62095474,216.191811839999,54209.1071568 2025-08-05,23:17:21.000,217,11044464,-795,0,1754435840,13149.6613726,216.2552540100005,54209.15606664 2025-08-05,23:17:22.000,217,11044531,-795,0,1754435841,13149.6613726,216.33984357000008,54209.08619544001 2025-08-05,23:17:23.000,217,11044527,-795,0,1754435842,13149.607482119995,216.4667279100031,54209.30279616001 2025-08-05,23:17:24.000,217,11044524,-795,0,1754435843,13149.607482119995,216.55836660000205,54209.07920832 2025-08-05,23:17:25.000,217,11044523,-795,0,1754435844,13149.607482119995,216.6852509399978,54209.239912080004 2025-08-05,23:17:26.000,217,11044532,-795,0,1754435845,13149.607482119995,216.650005290001,54209.05125984 2025-08-05,23:17:27.000,217,11044542,-795,0,1754435846,13149.55359163999,216.60771051000484,54208.99536288001 2025-08-05,23:17:28.000,217,11044498,-795,0,1754435847,13149.53338270999,216.6147596400042,54209.03029848 2025-08-05,23:17:29.000,217,11044486,-795,0,1754435848,13149.68158153,216.63590703000227,54209.12811816 2025-08-05,23:17:30.000,217,11044509,-795,0,1754435849,13149.70179046,216.65705442000035,54209.17004088 2025-08-05,23:17:31.000,217,11044497,-795,0,1754435850,13149.708526769995,216.63590703000227,54209.10016968 2025-08-05,23:17:32.000,217,11044513,-795,0,1754435851,13149.78262618,216.70639833000314,54209.49843552001 2025-08-05,23:17:33.000,217,11044549,-795,0,1754435852,13149.76241725,216.76984050000465,54209.358693120004 2025-08-05,23:17:34.000,217,11044451,-795,0,1754435853,13149.728735699995,216.79098789000273,54209.29580904 2025-08-05,23:17:35.000,217,11044535,-795,0,1754435854,13149.78262618,216.76984050000465,54209.044272720006 2025-08-05,23:17:36.000,217,11044526,-795,0,1754435855,13149.917352379991,216.74164397999994,54209.12811816 2025-08-05,23:17:37.000,217,11044469,-795,0,1754435856,13149.977979169991,216.7134474600025,54209.28183480001 2025-08-05,23:17:38.000,217,11044567,-795,0,1754435857,13149.809571419995,216.762791369998,54209.07920832 2025-08-05,23:17:39.000,217,11044497,-795,0,1754435858,13149.769153559995,216.8121352800008,54209.13510528001 2025-08-05,23:17:40.000,217,11044523,-795,0,1754435859,13149.688317839995,216.79803702000208,54209.13510528001 2025-08-05,23:17:41.000,217,11044522,-795,0,1754435860,13149.61421842999,216.82623353999952,54209.3866416 2025-08-05,23:17:42.000,217,11044536,-795,0,1754435861,13149.57380056999,216.776889630004,54209.30279616001 2025-08-05,23:17:43.000,217,11044516,-795,0,1754435862,13149.439074369999,216.6852509399978,54209.26786056 2025-08-05,23:17:44.000,217,11044540,-795,0,1754435863,13149.277402929998,216.6006613799982,54209.05824696 2025-08-05,23:17:45.000,217,11044517,-795,0,1754435864,13149.169621970002,216.45967878000374,54208.876581840006 2025-08-05,23:17:46.000,217,11044531,-795,0,1754435865,13149.001214219992,216.26935226999922,54208.98138864 2025-08-05,23:17:47.000,217,11044557,-795,0,1754435866,13148.846279090001,216.11427140999876,54208.974401520005 2025-08-05,23:17:48.000,217,11044496,-795,0,1754435867,13148.590299309995,215.98738707000302,54208.84164624 2025-08-05,23:17:49.000,217,11044518,-795,0,1754435868,13148.47578203999,215.79001142999914,54208.72985232001 2025-08-05,23:17:50.000,217,11044533,-795,0,1754435869,13148.34105584,215.64902883000468,54208.69491672 2025-08-05,23:17:51.000,217,11044550,-795,0,1754435870,13148.260220119999,215.52919362000102,54209.00235 2025-08-05,23:17:52.000,217,11044527,-795,0,1754435871,13148.179384399999,215.40935841000464,54208.806710640005 2025-08-05,23:17:53.000,217,11044468,-795,0,1754435872,13148.112021299989,215.27542494000227,54208.70190384001 2025-08-05,23:17:54.000,217,11044592,-795,0,1754435873,13147.909932000002,215.13444234000053,54208.1638956 2025-08-05,23:17:55.000,217,11044490,-795,0,1754435874,13147.849305210002,215.13444234000053,54208.33158648 2025-08-05,23:17:56.000,217,11044572,-795,0,1754435875,13147.856041519997,215.16263885999797,54208.4084448 2025-08-05,23:17:57.000,217,11044551,-795,0,1754435876,13147.882986759992,215.2049336400014,54208.49229024001 2025-08-05,23:17:59.000,217,11044554,-795,0,1754435878,13147.903195689993,215.23313015999884,54208.44338040001 2025-08-05,23:18:00.000,217,11044537,-795,0,1754435879,13147.957086169998,215.38116188999993,54208.757800800005 2025-08-05,23:18:01.000,217,11044449,-795,0,1754435880,13147.957086169998,215.47280057999888,54208.569148560004 2025-08-05,23:18:02.000,217,11044506,-795,0,1754435881,13147.936877239998,215.5785375300038,54208.5481872 2025-08-05,23:18:03.000,217,11044531,-795,0,1754435882,13147.916668309997,215.62083230999997,54208.11498576 2025-08-05,23:18:04.000,217,11044557,-795,0,1754435883,13147.916668309997,215.70542186999955,54208.184856960004 2025-08-05,23:18:05.000,217,11044517,-795,0,1754435884,13147.869514140002,215.85345360000065,54208.471328880005 2025-08-05,23:18:06.000,217,11044538,-795,0,1754435885,13148.031185579988,215.91689577000216,54208.43639328 2025-08-05,23:18:07.000,217,11044540,-795,0,1754435886,13148.044658199993,215.99443620000238,54208.45036752 2025-08-05,23:18:08.000,217,11044514,-795,0,1754435887,13147.984031409993,216.06492750000325,54208.3385736 2025-08-05,23:18:09.000,217,11044492,-795,0,1754435888,13147.990767720003,216.12836967000476,54208.541200080006 2025-08-05,23:18:10.000,217,11044577,-795,0,1754435889,13148.058130819998,216.2059100999977,54208.35953496 2025-08-05,23:18:11.000,217,11044493,-795,0,1754435890,13148.085076059993,216.23410662000242,54208.34556072001 2025-08-05,23:18:12.000,217,11044542,-795,0,1754435891,13148.138966539998,216.24820488000114,54208.28966376 2025-08-05,23:18:13.000,217,11044495,-795,0,1754435892,13148.138966539998,216.24820488000114,54208.19184408 2025-08-05,23:18:14.000,217,11044517,-795,0,1754435893,13148.152439159989,216.26935226999922,54208.32459936001 2025-08-05,23:18:15.000,217,11044523,-795,0,1754435894,13148.226538569994,216.27640139999858,54208.303638000005 2025-08-05,23:18:16.000,217,11044542,-795,0,1754435895,13148.327583219994,216.32574531000137,54208.48530312 2025-08-05,23:18:17.000,217,11044525,-795,0,1754435896,13148.33431952999,216.29049966000457,54208.45036752 2025-08-05,23:18:18.000,217,11044522,-795,0,1754435897,13148.327583219994,216.318696180002,54208.541200080006 2025-08-05,23:18:19.000,217,11044538,-795,0,1754435898,13148.226538569994,216.39623661000223,54208.33158648 2025-08-05,23:18:20.000,217,11044525,-795,0,1754435899,13148.280429049999,216.38213835000352,54208.31062512 2025-08-05,23:18:21.000,217,11044516,-795,0,1754435900,13148.327583219994,216.42443312999967,54208.38748344 2025-08-05,23:18:22.000,217,11044527,-795,0,1754435901,13148.287165359994,216.4032857400016,54208.07306304 2025-08-05,23:18:23.000,217,11044529,-795,0,1754435902,13148.31411059999,216.39623661000223,54208.373509200006 2025-08-05,23:18:24.000,217,11044523,-795,0,1754435903,13148.246747499994,216.4032857400016,54208.28966376 2025-08-05,23:18:25.000,217,11044523,-795,0,1754435904,13148.192857019989,216.39623661000223,54208.21979256 2025-08-05,23:18:26.000,217,11044492,-795,0,1754435905,13148.105284989993,216.39623661000223,54208.29665088001 2025-08-05,23:18:27.000,217,11044565,-795,0,1754435906,13148.044658199993,216.43148225999903,54208.29665088001 2025-08-05,23:18:28.000,217,11044517,-795,0,1754435907,13148.004240339993,216.45262965000438,54208.478316 2025-08-05,23:18:29.000,217,11044514,-795,0,1754435908,13147.842568899992,216.45262965000438,54208.29665088001 2025-08-05,23:18:30.000,217,11044533,-795,0,1754435909,13147.781942109992,216.4173840000003,54208.373509200006 2025-08-05,23:18:31.000,217,11044528,-795,0,1754435910,13147.788678420002,216.38918748000287,54208.12896000001 2025-08-05,23:18:32.000,217,11044557,-795,0,1754435911,13147.633743289996,216.38213835000352,54208.10799864001 2025-08-05,23:18:33.000,217,11044492,-795,0,1754435912,13147.674161149997,216.29049966000457,54208.233766800004 2025-08-05,23:18:34.000,217,11044540,-795,0,1754435913,13147.593325429996,216.3539418299988,54208.10799864001 2025-08-05,23:18:35.000,217,11044552,-795,0,1754435914,13147.519226019991,216.3539418299988,54208.12896000001 2025-08-05,23:18:36.000,217,11044469,-795,0,1754435915,13147.512489709996,216.26935226999922,54208.15690848001 2025-08-05,23:18:37.000,217,11044568,-795,0,1754435916,13147.5057534,216.33279444000073,54208.471328880005 2025-08-05,23:18:38.000,217,11044522,-795,0,1754435917,13147.48554447,216.3680400900048,54208.28966376 2025-08-05,23:18:39.000,217,11044501,-795,0,1754435918,13147.40470875,216.318696180002,54208.017166080004 2025-08-05,23:18:40.000,217,11044532,-795,0,1754435919,13147.43839029999,216.27640139999858,54207.91235928001 2025-08-05,23:18:41.000,217,11044481,-795,0,1754435920,13147.472071849996,216.191811839999,54208.038127440006 2025-08-05,23:18:42.000,217,11044531,-795,0,1754435921,13147.34408196,216.16361532000155,54207.982230479996 2025-08-05,23:18:43.000,217,11044559,-795,0,1754435922,13147.34408196,216.0931240200007,54207.98921760001 2025-08-05,23:18:44.000,217,11044559,-795,0,1754435923,13147.26324624,216.02263271999982,54207.90537216 2025-08-05,23:18:45.000,217,11044568,-795,0,1754435924,13147.189146829995,215.99443620000238,54207.84248808001 2025-08-05,23:18:46.000,217,11044517,-795,0,1754435925,13147.189146829995,215.9450922899996,54208.19184408 2025-08-05,23:18:47.000,217,11044552,-795,0,1754435926,13147.17567420999,215.91689577000216,54207.94729488 2025-08-05,23:18:48.000,217,11044562,-795,0,1754435927,13147.09483848999,215.89574838000408,54207.93332064 2025-08-05,23:18:49.000,217,11044470,-795,0,1754435928,13146.933167049989,215.83935534000193,54207.38133816 2025-08-05,23:18:50.000,217,11044548,-795,0,1754435929,13146.791704539988,215.83230621000257,54207.17172456001 2025-08-05,23:18:51.000,217,11044519,-795,0,1754435930,13146.764759299993,215.86755185999937,54207.5001192 2025-08-05,23:18:52.000,217,11044495,-795,0,1754435931,13146.677187269997,215.89574838000408,54207.33941544001 2025-08-05,23:18:53.000,217,11044505,-795,0,1754435932,13146.656978339997,215.9450922899996,54207.430248 2025-08-05,23:18:54.000,217,11044507,-795,0,1754435933,13146.650242030002,215.98033794000366,54207.48614496001 2025-08-05,23:18:55.000,217,11044480,-795,0,1754435934,13146.616560479997,216.02263271999982,54207.52806768001 2025-08-05,23:18:56.000,217,11044525,-795,0,1754435935,13146.603087859992,216.0931240200007,54207.479157839996 2025-08-05,23:18:57.000,217,11044514,-795,0,1754435936,13146.555933689997,216.14246793000348,54207.17172456001 2025-08-05,23:18:58.000,217,11044476,-795,0,1754435937,13146.690659890002,216.24115575000178,54207.22762152 2025-08-05,23:18:59.000,217,11044508,-795,0,1754435938,13146.758022989998,216.3045979200033,54206.82236856 2025-08-05,23:19:00.000,217,11044513,-795,0,1754435939,13146.832122399988,216.44558051999775,54207.09486624 2025-08-05,23:19:01.000,217,11044550,-795,0,1754435940,13146.724341439993,216.59361224999884,54207.12281472001 2025-08-05,23:19:02.000,217,11044499,-795,0,1754435941,13146.609824170002,216.6288579000029,54207.10185336001 2025-08-05,23:19:03.000,217,11044540,-795,0,1754435942,13146.744550369993,216.59361224999884,54207.26954424001 2025-08-05,23:19:04.000,217,11044539,-795,0,1754435943,13146.724341439993,216.62180877000355,54207.38832528001 2025-08-05,23:19:05.000,217,11044510,-795,0,1754435944,13146.832122399988,216.650005290001,54207.52108056 2025-08-05,23:19:06.000,217,11044515,-795,0,1754435945,13146.724341439993,216.69230007000442,54207.1856988 2025-08-05,23:19:07.000,217,11044465,-795,0,1754435946,13146.852331329988,216.72049659000186,54207.346402560004 2025-08-05,23:19:08.000,217,11044540,-795,0,1754435947,13146.899485499998,216.76984050000465,54207.1856988 2025-08-05,23:19:09.000,217,11044539,-795,0,1754435948,13146.865803949993,216.82623353999952,54207.10884048 2025-08-05,23:19:10.000,217,11044532,-795,0,1754435949,13147.007266459994,216.8967248400004,54207.33242832 2025-08-05,23:19:11.000,217,11044528,-795,0,1754435950,13147.088102179994,216.96721614000126,54207.40928664001 2025-08-05,23:19:12.000,217,11044494,-795,0,1754435951,13147.081365869999,217.03065831000276,54207.50710632001 2025-08-05,23:19:13.000,217,11044448,-795,0,1754435952,13147.13525634999,217.07295308999892,54207.37435104 2025-08-05,23:19:14.000,217,11044543,-795,0,1754435953,13147.16220159,217.22098482,54207.50710632001 2025-08-05,23:19:15.000,217,11044468,-795,0,1754435954,13147.14199266,217.39016393999918,54207.297492720005 2025-08-05,23:19:16.000,217,11044554,-795,0,1754435955,13147.22282838,217.48180262999813,54207.40928664001 2025-08-05,23:19:17.000,217,11044540,-795,0,1754435956,13147.269982549995,217.62278522999986,54207.143776079996 2025-08-05,23:19:18.000,217,11044565,-795,0,1754435957,13147.20261945,217.77786609000032,54207.01800792 2025-08-05,23:19:19.000,217,11044526,-795,0,1754435958,13147.24303731,217.93999608000013,54207.24159576001 2025-08-05,23:19:20.000,217,11044528,-795,0,1754435959,13147.35755457999,218.08097868000186,54207.42326088 2025-08-05,23:19:21.000,217,11044498,-795,0,1754435960,13147.35755457999,218.2713051899991,54207.430248 2025-08-05,23:19:22.000,217,11044557,-795,0,1754435961,13147.350818269995,218.4052386600015,54207.430248 2025-08-05,23:19:23.000,217,11044510,-795,0,1754435962,13147.32387303,218.5180247399985,54207.681784320004 2025-08-05,23:19:24.000,217,11044512,-795,0,1754435963,13147.26324624,218.64490908000153,54207.42326088 2025-08-05,23:19:25.000,217,11044520,-795,0,1754435964,13147.19588313999,218.7647442899979,54207.416273760005 2025-08-05,23:19:26.000,217,11044532,-795,0,1754435965,13147.21609206999,218.78589168000326,54207.36037680001 2025-08-05,23:19:27.000,217,11044557,-795,0,1754435966,13147.14199266,218.79998994000198,54207.19268592001 2025-08-05,23:19:28.000,217,11044513,-795,0,1754435967,13147.088102179994,218.78589168000326,54207.31845408001 2025-08-05,23:19:29.000,217,11044475,-795,0,1754435968,13146.872540259988,218.78589168000326,54207.09486624 2025-08-05,23:19:30.000,217,11044507,-795,0,1754435969,13146.872540259988,218.7154003800024,54207.06691776 2025-08-05,23:19:31.000,217,11044550,-795,0,1754435970,13146.677187269997,218.70835125000303,54207.03896928 2025-08-05,23:19:32.000,217,11044522,-795,0,1754435971,13146.623296789992,218.6660564699996,54207.199673040006 2025-08-05,23:19:33.000,217,11044522,-795,0,1754435972,13146.542461069992,218.68015472999832,54207.10884048 2025-08-05,23:19:34.000,217,11044536,-795,0,1754435973,13146.400998559991,218.55327039000258,54207.031982160006 2025-08-05,23:19:35.000,217,11044513,-795,0,1754435974,13146.279744979991,218.5180247399985,54206.90621400001 2025-08-05,23:19:36.000,217,11044556,-795,0,1754435975,13146.30669022,218.468680830003,54206.70358752 2025-08-05,23:19:37.000,217,11044497,-795,0,1754435976,13146.2258545,218.44048430999828,54206.90621400001 2025-08-05,23:19:38.000,217,11044470,-795,0,1754435977,13146.12480985,218.26425605999975,54206.75948448 2025-08-05,23:19:39.000,217,11044508,-795,0,1754435978,13145.828412209994,218.21491215000424,54206.2773732 2025-08-05,23:19:40.000,217,11044485,-795,0,1754435979,13145.949665789994,218.1585191100021,54206.528909520006 2025-08-05,23:19:41.000,217,11044524,-795,0,1754435980,13145.929456859994,218.11622432999866,54206.640703439996 2025-08-05,23:19:42.000,217,11044532,-795,0,1754435981,13145.90251162,218.06688042000314,54206.85031704 2025-08-05,23:19:43.000,217,11044556,-795,0,1754435982,13145.841884829999,217.9752417300042,54206.66865192001 2025-08-05,23:19:44.000,217,11044508,-795,0,1754435983,13145.841884829999,217.84835739000118,54206.56384512 2025-08-05,23:19:45.000,217,11044471,-795,0,1754435984,13145.814939589989,217.78491521999968,54206.22846336 2025-08-05,23:19:46.000,217,11044533,-795,0,1754435985,13145.828412209994,217.60868697000114,54206.43108984001 2025-08-05,23:19:47.000,217,11044513,-795,0,1754435986,13145.747576489994,217.5804904500037,54206.38218000001 2025-08-05,23:19:48.000,217,11044530,-795,0,1754435987,13145.85535744999,217.50295002000348,54206.4171156 2025-08-05,23:19:49.000,217,11044535,-795,0,1754435988,13145.606113979993,217.46065524000005,54206.004875520004 2025-08-05,23:19:50.000,217,11044528,-795,0,1754435989,13145.828412209994,217.36196742000175,54206.32628304 2025-08-05,23:19:51.000,217,11044537,-795,0,1754435990,13145.94292948,217.39721306999854,54206.71057464 2025-08-05,23:19:52.000,217,11044533,-795,0,1754435991,13145.990083649995,217.3337709000043,54206.50096104001 2025-08-05,23:19:53.000,217,11044454,-795,0,1754435992,13146.03723781999,217.31262350999896,54206.459038320005 2025-08-05,23:19:54.000,217,11044552,-795,0,1754435993,13146.08439199,217.22098482,54206.10968232 2025-08-05,23:19:55.000,217,11044532,-795,0,1754435994,13146.010292579995,217.23508307999873,54205.9629528 2025-08-05,23:19:56.000,217,11044483,-795,0,1754435995,13146.05744674999,217.22098482,54206.137630799996 2025-08-05,23:19:57.000,217,11044530,-795,0,1754435996,13146.17870032999,217.31262350999896,54206.33327016001 2025-08-05,23:19:58.000,217,11044533,-795,0,1754435997,13146.26627236,217.3690165500011,54206.37519288 2025-08-05,23:19:59.000,217,11044537,-795,0,1754435998,13146.19890925999,217.39721306999854,54206.123656560005 2025-08-05,23:20:00.000,217,11044528,-795,0,1754435999,13146.32689915,217.49590089000412,54206.56384512 2025-08-05,23:20:01.000,217,11044483,-795,0,1754436000,13146.320162839991,217.65098175000458,54206.305321679996 2025-08-05,23:20:02.000,217,11044478,-795,0,1754436001,13146.2258545,217.7285221800048,54206.06077248 2025-08-05,23:20:03.000,217,11044526,-715,0,1754436002,13146.320162839991,217.87655390999862,54206.08872096 2025-08-05,23:20:04.000,217,11044563,-795,0,1754436003,13146.380789629991,218.010487380001,54205.92801720001 2025-08-05,23:20:05.000,217,11044537,-795,0,1754436004,13146.340371769991,218.18671562999953,54206.074746720005 2025-08-05,23:20:06.000,217,11044554,-795,0,1754436005,13146.414471179996,218.32769823000126,54206.10968232 2025-08-05,23:20:07.000,217,11044567,-795,0,1754436006,13146.400998559991,218.53917213000386,54206.06775960001 2025-08-05,23:20:08.000,217,11044523,-795,0,1754436007,13146.582878929992,218.68015472999832,54206.22147624 2025-08-05,23:20:09.000,217,11044477,-795,0,1754436008,13146.454889039996,218.94802167000307,54205.99788840001 2025-08-05,23:20:10.000,217,11044570,-795,0,1754436009,13146.502043209992,219.0608077500001,54206.16557928001 2025-08-05,23:20:11.000,217,11044522,-795,0,1754436010,13146.427943800001,219.28637991000141,54206.10968232 2025-08-05,23:20:12.000,217,11044541,-795,0,1754436011,13146.434680109996,219.38506772999972,54206.193527760006 2025-08-05,23:20:13.000,217,11044500,-795,0,1754436012,13146.353844389996,219.5190012000021,54205.63455816001 2025-08-05,23:20:14.000,217,11044516,-795,0,1754436013,13146.448152730001,219.58949250000296,54206.14461792001 2025-08-05,23:20:15.000,217,11044523,-795,0,1754436014,13146.434680109996,219.72342596999806,54206.15160504 2025-08-05,23:20:16.000,217,11044481,-795,0,1754436015,13146.387525940001,219.82211379000364,54206.05378536 2025-08-05,23:20:17.000,217,11044525,-795,0,1754436016,13146.340371769991,219.8926050900045,54206.15160504 2025-08-05,23:20:18.000,217,11044531,-795,0,1754436017,13146.28648129,219.9278507400013,54206.03981112 2025-08-05,23:20:19.000,217,11044510,-795,0,1754436018,13146.10460092,220.03358768999897,54206.06077248 2025-08-05,23:20:20.000,217,11044570,-795,0,1754436019,13146.13828246999,220.0265385599996,54206.01884976001 2025-08-05,23:20:21.000,217,11044523,-795,0,1754436020,13146.06418306,220.0124403000009,54206.025836880006 2025-08-05,23:20:22.000,217,11044568,-795,0,1754436021,13146.070919369995,219.8926050900045,54205.87910736001 2025-08-05,23:20:23.000,217,11044506,-795,0,1754436022,13145.969874719995,219.82211379000364,54205.96993992001 2025-08-05,23:20:24.000,217,11044580,-795,0,1754436023,13145.89577530999,219.73752423000406,54206.004875520004 2025-08-05,23:20:25.000,217,11044460,-795,0,1754436024,13145.821675899999,219.67408206000255,54205.84417176 2025-08-05,23:20:26.000,217,11044470,-795,0,1754436025,13145.848621139994,219.57539424000424,54205.84417176 2025-08-05,23:20:27.000,217,11044477,-795,0,1754436026,13145.653268149988,219.4696572899993,54205.46686728001 2025-08-05,23:20:28.000,217,11044521,-795,0,1754436027,13145.734103869989,219.35687121000228,54205.96993992001 2025-08-05,23:20:29.000,217,11044563,-795,0,1754436028,13145.592641359988,219.27933078000206,54205.48084152 2025-08-05,23:20:30.000,217,11044528,-795,0,1754436029,13145.626322909993,219.18064296000375,54205.50879 2025-08-05,23:20:31.000,217,11044505,-795,0,1754436030,13145.646531839993,219.09605340000417,54205.20135672 2025-08-05,23:20:32.000,217,11044518,-795,0,1754436031,13145.633059219988,218.9973655799986,54205.09654992 2025-08-05,23:20:33.000,217,11044442,-795,0,1754436032,13145.585905049993,218.9409725400037,54205.1943696 2025-08-05,23:20:34.000,217,11044584,-795,0,1754436033,13145.518541949998,218.83523558999877,54205.02667872 2025-08-05,23:20:35.000,217,11044491,-795,0,1754436034,13145.484860399993,218.75769515999855,54205.117511280005 2025-08-05,23:20:36.000,217,11044530,-795,0,1754436035,13145.552223500003,218.62376169000345,54205.31315064 2025-08-05,23:20:37.000,217,11044535,-795,0,1754436036,13145.444442539992,218.58146691000002,54205.62757104 2025-08-05,23:20:38.000,217,11044549,-795,0,1754436037,13145.377079439997,218.55327039000258,54205.32013776 2025-08-05,23:20:39.000,217,11044546,-795,0,1754436038,13145.208671690001,218.46163170000364,54205.17340824 2025-08-05,23:20:40.000,217,11044520,-795,0,1754436039,13145.282771099992,218.34884561999934,54205.25725368001 2025-08-05,23:20:41.000,217,11044469,-795,0,1754436040,13145.222144309992,218.33474736000062,54205.13847264001 2025-08-05,23:20:42.000,217,11044539,-795,0,1754436041,13145.134572279996,218.26425605999975,54205.34109912 2025-08-05,23:20:43.000,217,11044543,-795,0,1754436042,13145.04700025,218.2713051899991,54205.285202160005 2025-08-05,23:20:44.000,217,11044512,-795,0,1754436043,13145.013318699996,218.2219612800036,54205.14545976 2025-08-05,23:20:45.000,217,11044535,-795,0,1754436044,13144.84491095,218.19376475999888,54205.20135672 2025-08-05,23:20:46.000,217,11044521,-795,0,1754436045,13144.85838356999,218.1726173700008,54205.4389188 2025-08-05,23:20:47.000,217,11044521,-795,0,1754436046,13144.851647259995,218.28540344999783,54205.46686728001 2025-08-05,23:20:48.000,217,11044551,-795,0,1754436047,13144.82470202,218.2572069300004,54205.38302184 2025-08-05,23:20:49.000,217,11044470,-795,0,1754436048,13144.689975819994,218.28540344999783,54205.02667872 2025-08-05,23:20:50.000,217,11044555,-795,0,1754436049,13144.730393679994,218.2713051899991,54204.84501360001 2025-08-05,23:20:51.000,217,11044503,-795,0,1754436050,13144.663030579999,218.34179648999998,54205.09654992 2025-08-05,23:20:52.000,217,11044555,-795,0,1754436051,13144.67650319999,218.32769823000126,54205.14545976 2025-08-05,23:20:53.000,217,11044542,-795,0,1754436052,13144.595667479989,218.41228779000085,54205.10353704 2025-08-05,23:20:54.000,217,11044547,-795,0,1754436053,13144.602403789999,218.37704214000405,54204.949820400005 2025-08-05,23:20:55.000,217,11044543,-795,0,1754436054,13144.568722239994,218.4193369200002,54204.97078176001 2025-08-05,23:20:56.000,217,11044552,-795,0,1754436055,13144.548513309994,218.46163170000364,54205.236292320005 2025-08-05,23:20:57.000,217,11044456,-795,0,1754436056,13144.447468659993,218.5039264799998,54205.01270448001 2025-08-05,23:20:58.000,217,11044431,-795,0,1754436057,13144.359896629998,218.49687735000043,54204.88693632 2025-08-05,23:20:59.000,217,11044530,-795,0,1754436058,13144.198225189997,218.5180247399985,54204.48867048001 2025-08-05,23:21:00.000,217,11044488,-795,0,1754436059,13144.103916849992,218.5180247399985,54204.614438640005 2025-08-05,23:21:01.000,217,11044524,-795,0,1754436060,13144.076971609997,218.56031952000194,54204.70527120001 2025-08-05,23:21:02.000,217,11044528,-795,0,1754436061,13144.056762679997,218.56031952000194,54204.64937424 2025-08-05,23:21:03.000,217,11044536,-795,0,1754436062,13143.989399580001,218.58851603999938,54204.64238712 2025-08-05,23:21:04.000,217,11044557,-795,0,1754436063,13143.969190650001,218.53917213000386,54204.67732272001 2025-08-05,23:21:05.000,217,11044535,-795,0,1754436064,13143.881618619991,218.5321230000045,54204.998730240004 2025-08-05,23:21:06.000,217,11044542,-795,0,1754436065,13143.881618619991,218.5180247399985,54204.69129696 2025-08-05,23:21:07.000,217,11044520,-795,0,1754436066,13143.78057396999,218.468680830003,54204.71225832 2025-08-05,23:21:08.000,217,11044556,-795,0,1754436067,13143.67952931999,218.41228779000085,54204.2161728 2025-08-05,23:21:09.000,217,11044566,-795,0,1754436068,13143.74015610999,218.4193369200002,54204.53758032001 2025-08-05,23:21:10.000,217,11044542,-795,0,1754436069,13143.84120075999,218.34179648999998,54204.565528800005 2025-08-05,23:21:11.000,217,11044551,-795,0,1754436070,13143.814255519996,218.30655084000318,54204.6703356 2025-08-05,23:21:12.000,217,11044528,-795,0,1754436071,13143.80078289999,218.2572069300004,54204.64937424 2025-08-05,23:21:13.000,217,11044485,-795,0,1754436072,13143.69973824999,218.20786302000488,54204.516618960006 2025-08-05,23:21:14.000,217,11044566,-795,0,1754436073,13143.76710135,218.17966650000017,54204.80309088001 2025-08-05,23:21:15.000,217,11044511,-795,0,1754436074,13143.652584079995,218.14442085000337,54204.43277352 2025-08-05,23:21:16.000,217,11044521,-795,0,1754436075,13143.672793009995,218.0739295500025,54204.41879928001 2025-08-05,23:21:17.000,217,11044533,-795,0,1754436076,13143.69973824999,218.03163476999907,54204.327966720004 2025-08-05,23:21:18.000,217,11044534,-795,0,1754436077,13143.713210869995,217.9611434699982,54204.33495384 2025-08-05,23:21:19.000,217,11044565,-795,0,1754436078,13143.50438526,217.85540652000054,54204.29303112001 2025-08-05,23:21:20.000,217,11044551,-795,0,1754436079,13143.52459419,217.82016087000375,54204.38386368 2025-08-05,23:21:21.000,217,11044490,-795,0,1754436080,13143.47744001999,217.7637678300016,54204.4257864 2025-08-05,23:21:22.000,217,11044559,-795,0,1754436081,13143.45723108999,217.65098175000458,54204.41181216 2025-08-05,23:21:23.000,217,11044540,-795,0,1754436082,13143.39660429999,217.62983435999922,54204.58649016001 2025-08-05,23:21:24.000,217,11044553,-795,0,1754436083,13143.302295959998,217.679178270002,54204.160275840004 2025-08-05,23:21:25.000,217,11044506,-795,0,1754436084,13143.342713819999,217.62983435999922,54204.12534024001 2025-08-05,23:21:26.000,217,11044559,-795,0,1754436085,13143.4639674,217.60868697000114,54204.19521144 2025-08-05,23:21:27.000,217,11044525,-795,0,1754436086,13143.443758469999,217.62983435999922,54204.03450768001 2025-08-05,23:21:28.000,217,11044509,-795,0,1754436087,13143.443758469999,217.65803088000393,54204.20219856001 2025-08-05,23:21:29.000,217,11044481,-795,0,1754436088,13143.315768579989,217.7003256600001,54204.013546320006 2025-08-05,23:21:30.000,217,11044544,-795,0,1754436089,13143.43702215999,217.7003256600001,54204.02053344 2025-08-05,23:21:31.000,217,11044563,-795,0,1754436090,13143.43702215999,217.77786609000032,54203.95066224 2025-08-05,23:21:32.000,217,11044519,-795,0,1754436091,13143.551539429995,217.84835739000118,54204.013546320006 2025-08-05,23:21:33.000,217,11044567,-795,0,1754436092,13143.591957289995,218.0245856399997,54204.15328872001 2025-08-05,23:21:34.000,217,11044529,-795,0,1754436093,13143.68626563,218.10212606999994,54204.12534024001 2025-08-05,23:21:35.000,217,11044536,-795,0,1754436094,13143.6660567,218.2219612800036,54204.160275840004 2025-08-05,23:21:36.000,217,11044504,-715,0,1754436095,13143.76710135,218.29245258000446,54203.83886832001 2025-08-05,23:21:37.000,217,11044544,-795,0,1754436096,13143.67952931999,218.41228779000085,54203.97861072 2025-08-05,23:21:38.000,217,11044465,-795,0,1754436097,13143.69973824999,218.43343517999892,54203.99957208 2025-08-05,23:21:39.000,217,11044541,-795,0,1754436098,13143.59869359999,218.5321230000045,54203.83886832001 2025-08-05,23:21:40.000,217,11044497,-795,0,1754436099,13143.60542991,218.60966343000473,54203.79694560001 2025-08-05,23:21:41.000,217,11044546,-795,0,1754436100,13143.50438526,218.7294986400011,54203.81790696001 2025-08-05,23:21:42.000,217,11044521,-795,0,1754436101,13143.55827573999,218.80703907000134,54204.111366000005 2025-08-05,23:21:43.000,217,11044538,-795,0,1754436102,13143.50438526,218.90572688999964,54204.0414948 2025-08-05,23:21:44.000,217,11044508,-755,0,1754436103,13143.48417633,218.9621199300018,54203.97861072 2025-08-05,23:21:45.000,217,11044505,-795,0,1754436104,13143.288823339994,218.98326731999987,54203.42662824 2025-08-05,23:21:46.000,217,11044540,-795,0,1754436105,13143.322504889999,218.96916906000115,54203.6921388 2025-08-05,23:21:47.000,217,11044551,-795,0,1754436106,13143.248405479993,219.03966036000202,54203.81091984 2025-08-05,23:21:48.000,217,11044523,-795,0,1754436107,13143.207987619993,218.99031644999923,54203.68515168 2025-08-05,23:21:49.000,217,11044513,-795,0,1754436108,13143.079997729998,218.9973655799986,54203.59431912 2025-08-05,23:21:50.000,217,11044545,-795,0,1754436109,13143.147360829993,218.96916906000115,54203.66419032 2025-08-05,23:21:51.000,217,11044515,-795,0,1754436110,13143.167569759993,218.98326731999987,54204.09040464 2025-08-05,23:21:52.000,217,11044534,-795,0,1754436111,13143.160833449998,218.96916906000115,54203.88777816001 2025-08-05,23:21:53.000,217,11044463,-795,0,1754436112,13143.059788799997,218.91982514999836,54203.8318812 2025-08-05,23:21:54.000,217,11044535,-795,0,1754436113,13142.978953079997,218.83523558999877,54203.39867976 2025-08-05,23:21:55.000,217,11044461,-795,0,1754436114,13142.972216770002,218.7788425500039,54203.34976992 2025-08-05,23:21:56.000,217,11044557,-795,0,1754436115,13142.992425700002,218.67310559999896,54203.64322896 2025-08-05,23:21:57.000,217,11044541,-795,0,1754436116,13142.958744149997,218.60966343000473,54203.60130624001 2025-08-05,23:21:58.000,217,11044512,-795,0,1754436117,13142.925062599992,218.43343517999892,54203.510473680006 2025-08-05,23:21:59.000,217,11044542,-795,0,1754436118,13142.763391159991,218.29245258000446,54203.224001760005 2025-08-05,23:22:00.000,217,11044519,-795,0,1754436119,13142.722973299991,218.1726173700008,54203.3777184 2025-08-05,23:22:01.000,217,11044451,-795,0,1754436120,13142.56803817,218.21491215000424,54203.40566688 2025-08-05,23:22:02.000,217,11044555,-795,0,1754436121,13142.493938759995,218.23605954000232,54203.35675704 2025-08-05,23:22:03.000,217,11044539,-795,0,1754436122,13142.44678459,218.26425605999975,54203.342782800006 2025-08-05,23:22:04.000,217,11044470,-795,0,1754436123,13142.3861578,218.20786302000488,54202.9235556 2025-08-05,23:22:05.000,217,11044533,-795,0,1754436124,13142.37942148999,218.12327345999802,54203.175091920006 2025-08-05,23:22:06.000,217,11044529,-795,0,1754436125,13142.46699352,218.06688042000314,54203.391692640005 2025-08-05,23:22:07.000,217,11044532,-795,0,1754436126,13142.39963041999,218.010487380001,54203.237976 2025-08-05,23:22:08.000,217,11044554,-795,0,1754436127,13142.36594887,217.9470452099995,54203.32880856 2025-08-05,23:22:09.000,217,11044516,-795,0,1754436128,13142.109969089994,217.91884869000205,54202.95150408001 2025-08-05,23:22:10.000,217,11044495,-795,0,1754436129,13142.19754111999,217.8624556499999,54203.154130560004 2025-08-05,23:22:11.000,217,11044523,-795,0,1754436130,13142.136914329989,217.87655390999862,54203.21701464001 2025-08-05,23:22:12.000,217,11044552,-795,0,1754436131,13142.163859569999,217.8624556499999,54203.237976 2025-08-05,23:22:13.000,217,11044509,-795,0,1754436132,13142.042605989998,217.84130826000182,54202.89560712 2025-08-05,23:22:14.000,217,11044508,-795,0,1754436133,13141.921352409998,217.84130826000182,54203.03534952 2025-08-05,23:22:15.000,217,11044500,-795,0,1754436134,13141.827044069993,217.87655390999862,54203.01438816 2025-08-05,23:22:16.000,217,11044526,-795,0,1754436135,13141.806835139992,217.93294695000077,54203.154130560004 2025-08-05,23:22:17.000,217,11044476,-795,0,1754436136,13141.678845249997,217.9752417300042,54203.09823360001 2025-08-05,23:22:18.000,217,11044513,-795,0,1754436137,13141.598009529996,217.99638912000228,54202.97246544 2025-08-05,23:22:19.000,217,11044506,-795,0,1754436138,13141.38918392,218.03163476999907,54202.9235556 2025-08-05,23:22:20.000,217,11044466,-795,0,1754436139,13141.38918392,218.11622432999866,54202.87464576 2025-08-05,23:22:21.000,217,11044503,-795,0,1754436140,13141.422865469991,218.14442085000337,54203.02836240001 2025-08-05,23:22:22.000,217,11044526,-795,0,1754436141,13141.40265653999,218.20081388999824,54202.769838960005 2025-08-05,23:22:23.000,217,11044504,-795,0,1754436142,13141.294875579995,218.25015780000103,54202.89560712 2025-08-05,23:22:24.000,217,11044556,-795,0,1754436143,13141.193830929995,218.30655084000318,54202.84669728 2025-08-05,23:22:25.000,217,11044508,-795,0,1754436144,13141.133204139995,218.33474736000062,54202.94451696 2025-08-05,23:22:26.000,217,11044518,-795,0,1754436145,13141.112995209995,218.44753343999764,54202.86765864 2025-08-05,23:22:27.000,217,11044546,-795,0,1754436146,13141.025423179999,218.53917213000386,54202.91656848 2025-08-05,23:22:28.000,217,11044531,-795,0,1754436147,13140.99847793999,218.65900734000024,54203.063298 2025-08-05,23:22:29.000,217,11044489,-795,0,1754436148,13140.850279119994,218.7788425500039,54202.82573592 2025-08-05,23:22:30.000,217,11044518,-795,0,1754436149,13140.917642219989,218.84228471999813,54203.03534952 2025-08-05,23:22:31.000,217,11044528,-795,0,1754436150,13140.931114839994,218.93392341000435,54202.986439680004 2025-08-05,23:22:32.000,217,11044559,-795,0,1754436151,13140.917642219989,219.01851297000394,54202.81176168001 2025-08-05,23:22:33.000,217,11044521,-795,0,1754436152,13140.823333879998,219.03261123000266,54202.91656848 2025-08-05,23:22:34.000,217,11044502,-795,0,1754436153,13140.735761849988,219.11720079000224,54202.74189048001 2025-08-05,23:22:35.000,217,11044553,-795,0,1754436154,13140.722289229998,219.16654469999776,54202.83272304001 2025-08-05,23:22:36.000,217,11044575,-795,0,1754436155,13140.776179709988,219.18064296000375,54202.89560712 2025-08-05,23:22:37.000,217,11044539,-795,0,1754436156,13140.729025539993,219.2088394800012,54202.97246544 2025-08-05,23:22:38.000,217,11044510,-795,0,1754436157,13140.702080299998,219.26523252000334,54202.82573592 2025-08-05,23:22:39.000,217,11044514,-795,0,1754436158,13140.681871369998,219.20179035000183,54202.78381320001 2025-08-05,23:22:40.000,217,11044552,-795,0,1754436159,13140.796388639988,219.18064296000375,54202.91656848 2025-08-05,23:22:41.000,217,11044485,-795,0,1754436160,13140.755970779988,219.13834818000032,54202.63708368 2025-08-05,23:22:42.000,217,11044501,-795,0,1754436161,13140.769443399993,219.06785687999945,54202.7488776 2025-08-05,23:22:43.000,217,11044530,-795,0,1754436162,13140.742498159998,219.01851297000394,54202.77682608 2025-08-05,23:22:44.000,217,11044542,-795,0,1754436163,13140.715552919988,218.9762181900005,54202.71394200001 2025-08-05,23:22:45.000,217,11044486,-795,0,1754436164,13140.661662439998,218.95507080000243,54202.61612232001 2025-08-05,23:22:46.000,217,11044551,-795,0,1754436165,13140.627980889993,218.9409725400037,54202.6790064 2025-08-05,23:22:47.000,217,11044529,-795,0,1754436166,13140.634717200002,218.98326731999987,54202.937529840005 2025-08-05,23:22:48.000,217,11044529,-795,0,1754436167,13140.594299340002,219.00441470999795,54202.888620000005 2025-08-05,23:22:49.000,217,11044545,-795,0,1754436168,13140.419155279997,218.98326731999987,54202.65804504 2025-08-05,23:22:50.000,217,11044534,-795,0,1754436169,13140.405682659992,218.9621199300018,54202.34362464 2025-08-05,23:22:51.000,217,11044504,-795,0,1754436170,13140.284429079991,218.9762181900005,54202.61612232001 2025-08-05,23:22:52.000,217,11044507,-795,0,1754436171,13140.277692769996,218.99031644999923,54202.720929120005 2025-08-05,23:22:53.000,217,11044517,-795,0,1754436172,13140.19012074,219.03966036000202,54202.74189048001 2025-08-05,23:22:54.000,217,11044553,-795,0,1754436173,13140.12949395,219.18064296000375,54202.61612232001 2025-08-05,23:22:55.000,217,11044539,-795,0,1754436174,13140.075603469995,219.1735938300044,54202.58118672 2025-08-05,23:22:56.000,217,11044558,-795,0,1754436175,13140.08907609,219.28637991000141,54202.69996776 2025-08-05,23:22:57.000,217,11044487,-795,0,1754436176,13140.10928502,219.38506772999972,54202.68599352 2025-08-05,23:22:58.000,217,11044553,-795,0,1754436177,13140.12275763999,219.4344116400025,54202.57419960001 2025-08-05,23:22:59.000,217,11044551,-795,0,1754436178,13140.116021329995,219.48375554999802,54202.217856480005 2025-08-05,23:23:00.000,217,11044541,-795,0,1754436179,13140.18338442999,219.59654163000232,54202.30868904001 2025-08-05,23:23:01.000,217,11044553,-795,0,1754436180,13140.156439189996,219.6176890200004,54202.30868904001 2025-08-05,23:23:02.000,217,11044572,-795,0,1754436181,13140.264220149991,219.75162249000277,54202.385547360005 2025-08-05,23:23:03.000,217,11044555,-795,0,1754436182,13140.217065979996,219.8009663999983,54202.37856024001 2025-08-05,23:23:04.000,217,11044495,-795,0,1754436183,13140.365264799992,219.8926050900045,54202.40650872001 2025-08-05,23:23:05.000,217,11044518,-795,0,1754436184,13140.196857049996,220.0124403000009,54202.37856024001 2025-08-05,23:23:06.000,217,11044499,-795,0,1754436185,13140.284429079991,220.13227551000455,54202.30170192 2025-08-05,23:23:07.000,217,11044545,-795,0,1754436186,13140.237274909996,220.1745702900007,54202.27375344 2025-08-05,23:23:08.000,217,11044493,-795,0,1754436187,13140.21032967,220.2380124600022,54202.17593376 2025-08-05,23:23:09.000,217,11044517,-795,0,1754436188,13140.04192191999,220.3578476699986,54201.84753912 2025-08-05,23:23:10.000,217,11044527,-795,0,1754436189,13139.98803144,220.32965115000115,54201.952345920006 2025-08-05,23:23:11.000,217,11044576,-795,0,1754436190,13139.954349889995,220.3367002800005,54202.13401104 2025-08-05,23:23:12.000,217,11044509,-795,0,1754436191,13139.92066833999,220.35079853999923,54202.13401104 2025-08-05,23:23:13.000,217,11044533,-795,0,1754436192,13139.77920582999,220.32965115000115,54202.03619136 2025-08-05,23:23:14.000,217,11044527,-795,0,1754436193,13139.597325459988,220.3578476699986,54201.81959064 2025-08-05,23:23:15.000,217,11044512,-795,0,1754436194,13139.529962359993,220.3367002800005,54201.89644896 2025-08-05,23:23:16.000,217,11044510,-795,0,1754436195,13139.462599259998,220.29440550000436,54202.00824288 2025-08-05,23:23:17.000,217,11044457,-795,0,1754436196,13139.368290919992,220.20276680999814,54202.02221712001 2025-08-05,23:23:18.000,217,11044520,-795,0,1754436197,13139.287455199992,220.16047203000198,54201.6309384 2025-08-05,23:23:19.000,217,11044564,-795,0,1754436198,13139.05168435,220.08998073000112,54201.644912640004 2025-08-05,23:23:20.000,217,11044528,-795,0,1754436199,13139.01126649,220.05473508000432,54201.72177096 2025-08-05,23:23:21.000,217,11044451,-795,0,1754436200,13138.84285873999,219.94194900000002,54201.763693680005 2025-08-05,23:23:22.000,217,11044516,-795,0,1754436201,13138.70813254,219.88555595999787,54201.55408008 2025-08-05,23:23:23.000,217,11044495,-795,0,1754436202,13138.512779549994,219.82211379000364,54201.41433768 2025-08-05,23:23:24.000,217,11044531,-795,0,1754436203,13138.438680139989,219.8644085699998,54201.428311920004 2025-08-05,23:23:25.000,217,11044506,-795,0,1754436204,13138.391525969993,219.80801552999765,54201.46324752 2025-08-05,23:23:26.000,217,11044534,-795,0,1754436205,13138.391525969993,219.7304751000047,54201.58901568001 2025-08-05,23:23:27.000,217,11044532,-795,0,1754436206,13138.324162869998,219.65293467000447,54201.29555664 2025-08-05,23:23:28.000,217,11044553,-795,0,1754436207,13138.317426559988,219.65293467000447,54201.53311872 2025-08-05,23:23:29.000,217,11044518,-795,0,1754436208,13138.135546190002,219.61063989000104,54201.23267256001 2025-08-05,23:23:30.000,217,11044510,-795,0,1754436209,13138.162491429997,219.58949250000296,54201.260621040004 2025-08-05,23:23:31.000,217,11044488,-795,0,1754436210,13138.169227739992,219.5542468499989,54201.29555664 2025-08-05,23:23:32.000,217,11044470,-795,0,1754436211,13138.202909289997,219.56129597999825,54201.15581424001 2025-08-05,23:23:33.000,217,11044563,-795,0,1754436212,13138.283745009998,219.62473814999976,54201.47023464001 2025-08-05,23:23:34.000,217,11044521,-795,0,1754436213,13138.391525969993,219.60359076000168,54201.43529904 2025-08-05,23:23:35.000,217,11044520,-795,0,1754436214,13138.411734899993,219.62473814999976,54201.3863892 2025-08-05,23:23:36.000,217,11044546,-795,0,1754436215,13138.431943829994,219.6811311900019,54201.22568544 2025-08-05,23:23:37.000,217,11044515,-795,0,1754436216,13138.418471209989,219.62473814999976,54201.13485288001 2025-08-05,23:23:38.000,217,11044533,-795,0,1754436217,13138.344371799998,219.65293467000447,54201.02305896 2025-08-05,23:23:39.000,217,11044464,-795,0,1754436218,13138.303953939998,219.69522945000062,54200.9322264 2025-08-05,23:23:40.000,217,11044555,-795,0,1754436219,13138.411734899993,219.74457336000341,54201.06498168001 2025-08-05,23:23:41.000,217,11044498,-795,0,1754436220,13138.364580729998,219.75162249000277,54201.02305896 2025-08-05,23:23:42.000,217,11044510,-795,0,1754436221,13138.384789659998,219.81506466000428,54201.26760816 2025-08-05,23:23:43.000,217,11044529,-795,0,1754436222,13138.283745009998,219.829162920003,54201.15581424001 2025-08-05,23:23:44.000,217,11044501,-795,0,1754436223,13138.250063459993,219.83621205000236,54201.162801360006 2025-08-05,23:23:45.000,217,11044488,-795,0,1754436224,13138.061446779997,219.7304751000047,54200.8623552 2025-08-05,23:23:46.000,217,11044517,-795,0,1754436225,13138.021028919997,219.70227857999998,54200.589857520004 2025-08-05,23:23:47.000,217,11044536,-795,0,1754436226,13137.926720579992,219.61063989000104,54200.89030368 2025-08-05,23:23:48.000,217,11044537,-795,0,1754436227,13137.872830100001,219.57539424000424,54200.85536808 2025-08-05,23:23:49.000,217,11044537,-795,0,1754436228,13137.72463127999,219.46260815999995,54200.69466432 2025-08-05,23:23:50.000,217,11044529,-795,0,1754436229,13137.697686039995,219.370969470001,54200.708638560005 2025-08-05,23:23:51.000,217,11044519,-795,0,1754436230,13137.717894969996,219.20179035000183,54200.85536808 2025-08-05,23:23:52.000,217,11044476,-795,0,1754436231,13137.6707408,219.1735938300044,54200.79947112001 2025-08-05,23:23:53.000,217,11044502,-795,0,1754436232,13137.637059249995,219.09605340000417,54200.778509760006 2025-08-05,23:23:54.000,217,11044510,-795,0,1754436233,13137.495596739995,219.05375862000074,54200.38723104 2025-08-05,23:23:55.000,217,11044476,-795,0,1754436234,13137.62358662999,218.9621199300018,54200.31037272 2025-08-05,23:23:56.000,217,11044503,-795,0,1754436235,13137.697686039995,218.95507080000243,54200.5479348 2025-08-05,23:23:57.000,217,11044511,-795,0,1754436236,13137.77178545,218.98326731999987,54200.52697344 2025-08-05,23:23:58.000,217,11044518,-795,0,1754436237,13137.798730689996,219.05375862000074,54200.43614088001 2025-08-05,23:23:59.000,217,11044508,-795,0,1754436238,13137.879566409996,219.09605340000417,54200.34530832001 2025-08-05,23:24:00.000,217,11044500,-795,0,1754436239,13138.007556299992,219.2722816500027,54200.471076480004 2025-08-05,23:24:01.000,217,11044439,-795,0,1754436240,13138.162491429997,219.39916598999844,54200.610818880006 2025-08-05,23:24:02.000,217,11044501,-795,0,1754436241,13138.270272389993,219.59654163000232,54200.46408936001 2025-08-05,23:24:03.000,217,11044479,-795,0,1754436242,13138.378053349988,219.7304751000047,54200.48505072001 2025-08-05,23:24:04.000,217,11044503,-795,0,1754436243,13138.458889069989,219.9137524800026,54200.12172048 2025-08-05,23:24:05.000,217,11044506,-795,0,1754436244,13138.445416449998,220.03358768999897,54200.19857880001 2025-08-05,23:24:06.000,217,11044491,-795,0,1754436245,13138.586878959999,220.16047203000198,54200.40120528 2025-08-05,23:24:07.000,217,11044468,-795,0,1754436246,13138.532988479994,220.29440550000436,54200.45710224 2025-08-05,23:24:08.000,217,11044503,-795,0,1754436247,13138.492570619994,220.50587939999969,54200.43614088001 2025-08-05,23:24:09.000,217,11044537,-795,0,1754436248,13138.337635489988,220.71030417000293,54200.21954016 2025-08-05,23:24:10.000,217,11044506,-795,0,1754436249,13138.330899179993,220.90063068000018,54200.56190904001 2025-08-05,23:24:11.000,217,11044493,-795,0,1754436250,13138.317426559988,220.99931849999848,54200.28242424 2025-08-05,23:24:12.000,217,11044500,-795,0,1754436251,13138.283745009998,221.0416132800019,54200.35229544 2025-08-05,23:24:13.000,217,11044500,-795,0,1754436252,13138.263536079998,221.06276067,54200.3383212 2025-08-05,23:24:14.000,217,11044491,-795,0,1754436253,13138.175964050002,221.06980979999935,54200.2335144 2025-08-05,23:24:15.000,217,11044496,-795,0,1754436254,13138.074919400002,221.0275150200032,54200.28242424 2025-08-05,23:24:16.000,217,11044470,-795,0,1754436255,13138.122073569997,221.01341676000447,54200.443128000006 2025-08-05,23:24:17.000,217,11044478,-795,0,1754436256,13138.000819989997,220.90063068000018,54200.38723104 2025-08-05,23:24:18.000,217,11044506,-795,0,1754436257,13137.933456890001,220.7807954700038,54200.35229544 2025-08-05,23:24:19.000,217,11044543,-795,0,1754436258,13137.70442234999,220.63981287000206,54200.17761744001 2025-08-05,23:24:20.000,217,11044519,-795,0,1754436259,13137.58316876999,220.6962059100042,54200.2335144 2025-08-05,23:24:21.000,217,11044464,-795,0,1754436260,13137.48212411999,220.67505851999886,54200.443128000006 2025-08-05,23:24:22.000,217,11044533,-795,0,1754436261,13137.374343159994,220.66096026000014,54200.38024392 2025-08-05,23:24:23.000,217,11044533,-795,0,1754436262,13137.266562199999,220.5340759200044,54200.05184928 2025-08-05,23:24:24.000,217,11044552,-795,0,1754436263,13137.158781239988,220.4847320100016,54200.14966896001 2025-08-05,23:24:25.000,217,11044514,-795,0,1754436264,13137.131835999993,220.37899506000394,54200.2335144 2025-08-05,23:24:26.000,217,11044504,-795,0,1754436265,13136.929746699992,220.35079853999923,54199.99595232 2025-08-05,23:24:27.000,217,11044519,-795,0,1754436266,13136.943219319997,220.2380124600022,54200.18460456 2025-08-05,23:24:28.000,217,11044495,-795,0,1754436267,13136.869119909992,220.273258109999,54200.12172048 2025-08-05,23:24:29.000,217,11044538,-795,0,1754436268,13136.741130019996,220.25211072000093,54199.89114552001 2025-08-05,23:24:30.000,217,11044514,-795,0,1754436269,13136.687239539991,220.2380124600022,54199.988965200006 2025-08-05,23:24:31.000,217,11044498,-795,0,1754436270,13136.673766920001,220.20276680999814,54200.05184928 2025-08-05,23:24:32.000,217,11044485,-795,0,1754436271,13136.633349060001,220.19571767999878,54199.7094804 2025-08-05,23:24:33.000,217,11044538,-795,0,1754436272,13136.660294299996,220.2239142000035,54199.92608112 2025-08-05,23:24:34.000,217,11044461,-795,0,1754436273,13136.599667509996,220.28735636999772,54199.71646752 2025-08-05,23:24:35.000,217,11044528,-795,0,1754436274,13136.653557990001,220.273258109999,54199.632622080004 2025-08-05,23:24:36.000,217,11044490,-795,0,1754436275,13136.747866329992,220.3578476699986,54199.83524856 2025-08-05,23:24:37.000,217,11044519,-795,0,1754436276,13136.795020500002,220.40014245000202,54199.89114552001 2025-08-05,23:24:38.000,217,11044516,-795,0,1754436277,13136.815229430002,220.5199776599984,54199.89813264 2025-08-05,23:24:39.000,217,11044482,-795,0,1754436278,13136.875856220002,220.604567219998,54199.73742888 2025-08-05,23:24:40.000,217,11044475,-795,0,1754436279,13136.997109800002,220.72440243000165,54199.8492228 2025-08-05,23:24:41.000,217,11044521,-795,0,1754436280,13137.091418139993,220.74554981999972,54199.55576376001 2025-08-05,23:24:42.000,217,11044520,-795,0,1754436281,13137.131835999993,220.85833590000402,54199.76537736001 2025-08-05,23:24:43.000,217,11044503,-795,0,1754436282,13137.185726479998,220.90063068000018,54199.82826144 2025-08-05,23:24:44.000,217,11044485,-795,0,1754436283,13137.185726479998,221.02046589000383,54199.71646752 2025-08-05,23:24:45.000,217,11044508,-795,0,1754436284,13137.226144339998,221.10505545000342,54199.751403120004 2025-08-05,23:24:46.000,217,11044519,-795,0,1754436285,13137.300243749989,221.15439935999893,54199.7793516 2025-08-05,23:24:47.000,217,11044493,-795,0,1754436286,13137.38107946999,221.20374327000172,54200.05883640001 2025-08-05,23:24:48.000,217,11044482,-795,0,1754436287,13137.46191518999,221.20374327000172,54199.8841584 2025-08-05,23:24:49.000,217,11044529,-795,0,1754436288,13137.327188989999,221.14735022999957,54199.583712240004 2025-08-05,23:24:50.000,217,11044517,-795,0,1754436289,13137.38107946999,221.14735022999957,54199.40903424001 2025-08-05,23:24:51.000,217,11044475,-795,0,1754436290,13137.394552089994,221.0275150200032,54199.42999560001 2025-08-05,23:24:52.000,217,11044463,-795,0,1754436291,13137.40802471,220.94997459000297,54199.436982720006 2025-08-05,23:24:53.000,217,11044459,-795,0,1754436292,13137.394552089994,220.86538503000338,54199.45095696 2025-08-05,23:24:54.000,217,11044533,-795,0,1754436293,13137.50233304999,220.7807954700038,54199.632622080004 2025-08-05,23:24:55.000,217,11044472,-795,0,1754436294,13137.52927829,220.65391113000078,54199.59768648001 2025-08-05,23:24:56.000,217,11044498,-755,0,1754436295,13137.50233304999,220.57637070000055,54199.67454480001 2025-08-05,23:24:57.000,217,11044514,-795,0,1754436296,13137.61011401,220.4706337500029,54199.61166072 2025-08-05,23:24:58.000,217,11044497,-795,0,1754436297,13137.58316876999,220.32965115000115,54199.569738 2025-08-05,23:24:59.000,217,11044507,-795,0,1754436298,13137.596641389995,220.18161942000006,54199.3251888 2025-08-05,23:25:00.000,217,11044524,-795,0,1754436299,13137.6707408,219.9912929100028,54199.1854464 2025-08-05,23:25:01.000,217,11044529,-795,0,1754436300,13137.71115866,219.8926050900045,54199.318201680006 2025-08-05,23:25:02.000,217,11044518,-795,0,1754436301,13137.76504913999,219.8009663999983,54199.47191832 2025-08-05,23:25:03.000,217,11044496,-795,0,1754436302,13137.933456890001,219.64588553999783,54199.534802400005 2025-08-05,23:25:04.000,217,11044477,-795,0,1754436303,13138.021028919997,219.54014859000017,54199.57672512001 2025-08-05,23:25:05.000,217,11044450,-795,0,1754436304,13138.115337260002,219.44146077000187,54199.68851904 2025-08-05,23:25:06.000,217,11044552,-795,0,1754436305,13138.101864639997,219.4344116400025,54199.604673600006 2025-08-05,23:25:07.000,217,11044507,-795,0,1754436306,13138.182700359997,219.31457642999885,54199.67454480001 2025-08-05,23:25:08.000,217,11044512,-795,0,1754436307,13138.351108109993,219.2722816500027,54199.85620992 2025-08-05,23:25:09.000,217,11044508,-795,0,1754436308,13138.465625379999,219.21588861000055,54199.42999560001 2025-08-05,23:25:10.000,217,11044492,-795,0,1754436309,13138.55993371999,219.21588861000055,54199.821274320006 2025-08-05,23:25:11.000,217,11044514,-795,0,1754436310,13138.82264980999,219.2229377399999,54200.05184928 2025-08-05,23:25:12.000,217,11044467,-795,0,1754436311,13138.86306766999,219.32867469000485,54200.07281064 2025-08-05,23:25:13.000,217,11044455,-795,0,1754436312,13138.92369445999,219.36392034000164,54199.89813264 2025-08-05,23:25:14.000,217,11044511,-795,0,1754436313,13139.071893280001,219.4555590300006,54200.07281064 2025-08-05,23:25:15.000,217,11044520,-795,0,1754436314,13139.145992689992,219.56834511000488,54200.12870760001 2025-08-05,23:25:16.000,217,11044524,-795,0,1754436315,13139.213355790002,219.70932770999934,54200.14268184 2025-08-05,23:25:17.000,217,11044499,-795,0,1754436316,13139.395236160002,219.88555595999787,54200.34530832001 2025-08-05,23:25:18.000,217,11044476,-795,0,1754436317,13139.509753429993,219.9912929100028,54200.12172048 2025-08-05,23:25:19.000,217,11044488,-795,0,1754436318,13139.529962359993,220.1745702900007,54200.10075912001 2025-08-05,23:25:20.000,217,11044513,-795,0,1754436319,13139.644479629998,220.32965115000115,54200.324346960006 2025-08-05,23:25:21.000,217,11044462,-795,0,1754436320,13139.698370109989,220.4847320100016,54200.443128000006 2025-08-05,23:25:22.000,217,11044542,-795,0,1754436321,13139.718579039989,220.63981287000206,54200.43614088001 2025-08-05,23:25:23.000,217,11044497,-795,0,1754436322,13139.82636,220.75259894999908,54200.42915376 2025-08-05,23:25:24.000,217,11044485,-795,0,1754436323,13139.732051659994,220.88653242000146,54200.46408936001 2025-08-05,23:25:25.000,217,11044558,-795,0,1754436324,13139.86004154999,220.98522023999976,54200.50601208 2025-08-05,23:25:26.000,217,11044495,-795,0,1754436325,13139.88025047999,221.06980979999935,54200.60383176001 2025-08-05,23:25:27.000,217,11044472,-795,0,1754436326,13139.88698679,221.10505545000342,54200.3383212 2025-08-05,23:25:28.000,217,11044529,-795,0,1754436327,13139.873514169994,221.1262028400015,54200.60383176001 2025-08-05,23:25:29.000,217,11044537,-795,0,1754436328,13139.698370109989,221.03456415000255,54200.42915376 2025-08-05,23:25:30.000,217,11044519,-795,0,1754436329,13139.657952249989,220.98522023999976,54200.471076480004 2025-08-05,23:25:31.000,217,11044429,-795,0,1754436330,13139.657952249989,220.86538503000338,54200.48505072001 2025-08-05,23:25:32.000,217,11044502,-795,0,1754436331,13139.556907599988,220.7666972099978,54200.41517952001 2025-08-05,23:25:33.000,217,11044534,-795,0,1754436332,13139.469335569993,220.65391113000078,54200.60383176001 2025-08-05,23:25:34.000,217,11044499,-795,0,1754436333,13139.428917709993,220.54817418000312,54200.659728720006 2025-08-05,23:25:35.000,217,11044512,-795,0,1754436334,13139.321136749997,220.3860441900033,54200.62479312 2025-08-05,23:25:36.000,217,11044508,-795,0,1754436335,13139.199883169997,220.20276680999814,54200.51998632 2025-08-05,23:25:37.000,217,11044551,-795,0,1754436336,13139.058420659996,219.99834204000217,54200.17063032 2025-08-05,23:25:38.000,217,11044520,-795,0,1754436337,13138.91022184,219.83621205000236,54200.205565920005 2025-08-05,23:25:39.000,217,11044506,-795,0,1754436338,13138.836122429995,219.63883640999848,54200.10075912001 2025-08-05,23:25:40.000,217,11044475,-795,0,1754436339,13138.84285873999,219.51195207000274,54200.156656080006 2025-08-05,23:25:41.000,217,11044502,-795,0,1754436340,13138.78896826,219.38506772999972,54200.17761744001 2025-08-05,23:25:42.000,217,11044527,-795,0,1754436341,13138.82938612,219.25818339000398,54200.254475760004 2025-08-05,23:25:43.000,217,11044579,-795,0,1754436342,13138.82938612,219.19474122000247,54200.275437120006 2025-08-05,23:25:44.000,217,11044513,-795,0,1754436343,13138.86980398,219.0608077500001,54200.14966896001 2025-08-05,23:25:45.000,217,11044534,-795,0,1754436344,13138.80917719,219.01851297000394,54200.10075912001 2025-08-05,23:25:46.000,217,11044453,-795,0,1754436345,13138.815913499995,218.9409725400037,54199.64659632001 2025-08-05,23:25:47.000,217,11044523,-795,0,1754436346,13138.89001291,218.85638298000413,54199.99595232 2025-08-05,23:25:48.000,217,11044521,-795,0,1754436347,13138.9506397,218.8140882000007,54200.0239008 2025-08-05,23:25:49.000,217,11044539,-795,0,1754436348,13138.91022184,218.79998994000198,54199.81428720001 2025-08-05,23:25:50.000,217,11044537,-795,0,1754436349,13139.01126649,218.7788425500039,54199.94704248 2025-08-05,23:25:51.000,217,11044511,-795,0,1754436350,13139.092102210001,218.8140882000007,54200.093772 2025-08-05,23:25:52.000,217,11044487,-795,0,1754436351,13139.172937930001,218.98326731999987,54200.093772 2025-08-05,23:25:53.000,217,11044517,-795,0,1754436352,13139.233564720002,219.03261123000266,54200.07979776001 2025-08-05,23:25:54.000,217,11044547,-795,0,1754436353,13139.334609370002,219.1735938300044,54200.04486216 2025-08-05,23:25:55.000,217,11044517,-795,0,1754436354,13139.408708779993,219.25113426000462,54199.653583440006 2025-08-05,23:25:56.000,217,11044528,-795,0,1754436355,13139.395236160002,219.32867469000485,54199.73742888 2025-08-05,23:25:57.000,217,11044504,-795,0,1754436356,13139.617534389989,219.370969470001,54199.9540296 2025-08-05,23:25:58.000,217,11044526,-795,0,1754436357,13139.732051659994,219.42736251000315,54199.870184160005 2025-08-05,23:25:59.000,217,11044504,-795,0,1754436358,13139.785942139999,219.49080468000466,54199.919094000004 2025-08-05,23:26:00.000,217,11044532,-795,0,1754436359,13139.92066833999,219.54719771999953,54199.988965200006 2025-08-05,23:26:01.000,217,11044442,-795,0,1754436360,13140.055394539995,219.60359076000168,54200.38024392 2025-08-05,23:26:02.000,217,11044519,-795,0,1754436361,13140.136230259996,219.67408206000255,54200.07281064 2025-08-05,23:26:03.000,217,11044497,-795,0,1754436362,13140.297901699996,219.67408206000255,54200.135694720004 2025-08-05,23:26:04.000,217,11044516,-795,0,1754436363,13140.284429079991,219.6670329300032,54200.0239008 2025-08-05,23:26:05.000,217,11044504,-795,0,1754436364,13140.2305386,219.5824433700036,54199.84223568001 2025-08-05,23:26:06.000,217,11044496,-795,0,1754436365,13140.25074753,219.5542468499989,54200.12172048 2025-08-05,23:26:07.000,217,11044504,-795,0,1754436366,13140.21032967,219.5190012000021,54200.05184928 2025-08-05,23:26:08.000,217,11044512,-795,0,1754436367,13140.338319559996,219.47670641999866,54200.24748864001 2025-08-05,23:26:09.000,217,11044507,-795,0,1754436368,13140.196857049996,219.4344116400025,54200.00293944 2025-08-05,23:26:10.000,217,11044561,-795,0,1754436369,13140.12275763999,219.38506772999972,54199.89813264 2025-08-05,23:26:11.000,217,11044517,-795,0,1754436370,13140.25074753,219.41326425000443,54200.19857880001 2025-08-05,23:26:12.000,217,11044523,-755,0,1754436371,13140.217065979996,219.4555590300006,54200.05883640001 2025-08-05,23:26:13.000,217,11044515,-795,0,1754436372,13140.311374320001,219.37801860000036,54200.18460456 2025-08-05,23:26:14.000,217,11044498,-795,0,1754436373,13140.196857049996,219.27933078000206,54199.87717128 2025-08-05,23:26:15.000,217,11044522,-795,0,1754436374,13140.264220149991,219.2229377399999,54200.12870760001 2025-08-05,23:26:16.000,217,11044528,-795,0,1754436375,13140.338319559996,219.2229377399999,54200.303385600004 2025-08-05,23:26:17.000,217,11044519,-795,0,1754436376,13140.365264799992,219.1735938300044,54200.2335144 2025-08-05,23:26:18.000,217,11044532,-795,0,1754436377,13140.372001110001,219.19474122000247,54200.254475760004 2025-08-05,23:26:19.000,217,11044566,-795,0,1754436378,13140.351792180001,219.15244643999904,54200.093772 2025-08-05,23:26:20.000,217,11044524,-795,0,1754436379,13140.432627900002,219.20179035000183,54200.205565920005 2025-08-05,23:26:21.000,217,11044541,-795,0,1754436380,13140.479782069997,219.23703599999862,54200.22652728001 2025-08-05,23:26:22.000,217,11044549,-795,0,1754436381,13140.627980889993,219.21588861000055,54200.471076480004 2025-08-05,23:26:23.000,217,11044449,-795,0,1754436382,13140.425891589992,219.1735938300044,54199.68153192 2025-08-05,23:26:24.000,217,11044481,-795,0,1754436383,13140.621244579997,219.11015166000288,54199.99595232 2025-08-05,23:26:25.000,217,11044453,-795,0,1754436384,13140.836806499989,219.15244643999904,54200.31735984001 2025-08-05,23:26:26.000,217,11044527,-795,0,1754436385,13140.857015429989,219.10310253000353,54200.324346960006 2025-08-05,23:26:27.000,217,11044561,-795,0,1754436386,13140.917642219989,219.06785687999945,54200.29639848001 2025-08-05,23:26:28.000,217,11044515,-795,0,1754436387,13140.910905909994,219.0255621000033,54200.2335144 2025-08-05,23:26:29.000,217,11044502,-795,0,1754436388,13140.816597569989,219.03261123000266,54200.22652728001 2025-08-05,23:26:30.000,217,11044455,-795,0,1754436389,13140.971532699994,218.98326731999987,54200.373256800005 2025-08-05,23:26:31.000,217,11044550,-795,0,1754436390,13140.931114839994,218.9409725400037,54200.24050152 2025-08-05,23:26:32.000,217,11044534,-795,0,1754436391,13141.03889579999,218.85638298000413,54200.17761744001 2025-08-05,23:26:33.000,217,11044456,-795,0,1754436392,13140.964796389999,218.77179342000454,54200.24050152 2025-08-05,23:26:34.000,217,11044499,-795,0,1754436393,13140.97826900999,218.7154003800024,54200.28941136 2025-08-05,23:26:35.000,217,11044506,-795,0,1754436394,13140.877224359989,218.67310559999896,54200.1636432 2025-08-05,23:26:36.000,217,11044527,-795,0,1754436395,13140.877224359989,218.55327039000258,54200.11473336 2025-08-05,23:26:37.000,217,11044517,-795,0,1754436396,13140.870488049994,218.57441778000066,54200.26146288 2025-08-05,23:26:38.000,217,11044536,-795,0,1754436397,13140.830070189993,218.56031952000194,54200.33133408 2025-08-05,23:26:39.000,217,11044507,-795,0,1754436398,13140.762707089998,218.58146691000002,54200.17761744001 2025-08-05,23:26:40.000,217,11044518,-795,0,1754436399,13140.755970779988,218.54622126000322,54200.254475760004 2025-08-05,23:26:41.000,217,11044463,-795,0,1754436400,13140.749234469993,218.55327039000258,54200.24748864001 2025-08-05,23:26:42.000,217,11044536,-795,0,1754436401,13140.695343990003,218.55327039000258,54200.05184928 2025-08-05,23:26:43.000,217,11044532,-795,0,1754436402,13140.668398749993,218.56031952000194,54200.11473336 2025-08-05,23:26:44.000,217,11044541,-795,0,1754436403,13140.587563029992,218.6167125600041,54200.10075912001 2025-08-05,23:26:45.000,217,11044537,-795,0,1754436404,13140.607771959993,218.62376169000345,54200.12172048 2025-08-05,23:26:46.000,217,11044550,-795,0,1754436405,13140.641453509998,218.60966343000473,54200.21255304 2025-08-05,23:26:47.000,217,11044574,-795,0,1754436406,13140.695343990003,218.6026142999981,54200.2335144 2025-08-05,23:26:48.000,217,11044531,-795,0,1754436407,13140.654926130002,218.63785995000217,54200.373256800005 2025-08-05,23:26:49.000,217,11044449,-795,0,1754436408,13140.547145169992,218.6026142999981,54200.05184928 2025-08-05,23:26:50.000,217,11044551,-795,0,1754436409,13140.634717200002,218.55327039000258,54200.086784880004 2025-08-05,23:26:51.000,217,11044542,-795,0,1754436410,13140.614508270002,218.49687735000043,54199.821274320006 2025-08-05,23:26:52.000,217,11044551,-795,0,1754436411,13140.668398749993,218.39114040000277,54200.093772 2025-08-05,23:26:53.000,217,11044551,-795,0,1754436412,13140.634717200002,218.29950171000382,54200.11473336 2025-08-05,23:26:54.000,217,11044531,-795,0,1754436413,13140.594299340002,218.17966650000017,54200.00992656001 2025-08-05,23:26:55.000,217,11044555,-795,0,1754436414,13140.574090410002,218.1091751999993,54200.00992656001 2025-08-05,23:26:56.000,217,11044521,-795,0,1754436415,13140.654926130002,218.03163476999907,54200.14966896001 2025-08-05,23:26:57.000,217,11044524,-795,0,1754436416,13140.580826719997,218.01753651000035,54200.156656080006 2025-08-05,23:26:58.000,217,11044544,-795,0,1754436417,13140.601035649997,217.93294695000077,54200.14966896001 2025-08-05,23:26:59.000,217,11044513,-795,0,1754436418,13140.533672550002,217.8624556499999,54200.00293944 2025-08-05,23:27:00.000,217,11044460,-795,0,1754436419,13140.560617789997,217.7637678300016,54199.73742888 2025-08-05,23:27:01.000,217,11044545,-795,0,1754436420,13140.654926130002,217.70737478999945,54200.135694720004 2025-08-05,23:27:02.000,217,11044523,-795,0,1754436421,13140.695343990003,217.72147304999817,54200.1636432 2025-08-05,23:27:03.000,217,11044542,-795,0,1754436422,13140.681871369998,217.7285221800048,54200.14268184 2025-08-05,23:27:04.000,217,11044568,-795,0,1754436423,13140.688607679993,217.679178270002,54200.05883640001 2025-08-05,23:27:05.000,217,11044448,-795,0,1754436424,13140.769443399993,217.70737478999945,54200.107746240006 2025-08-05,23:27:06.000,217,11044526,-795,0,1754436425,13140.769443399993,217.74966957000288,54200.06582352 2025-08-05,23:27:07.000,217,11044546,-795,0,1754436426,13140.735761849988,217.8272100000031,54200.10075912001 2025-08-05,23:27:08.000,217,11044546,-795,0,1754436427,13140.762707089998,217.99638912000228,54200.06582352 2025-08-05,23:27:09.000,217,11044547,-795,0,1754436428,13140.567354099992,218.13032259000465,54199.54877664 2025-08-05,23:27:10.000,217,11044511,-795,0,1754436429,13140.749234469993,218.22901041000296,54199.96101672001 2025-08-05,23:27:11.000,217,11044527,-795,0,1754436430,13140.883960669998,218.29245258000446,54200.06582352 2025-08-05,23:27:12.000,217,11044547,-795,0,1754436431,13140.897433289989,218.39818953000213,54200.12870760001 2025-08-05,23:27:13.000,217,11044522,-795,0,1754436432,13140.890696979994,218.4827790900017,54200.05883640001 2025-08-05,23:27:14.000,217,11044501,-795,0,1754436433,13140.796388639988,218.49687735000043,54199.90511976 2025-08-05,23:27:15.000,217,11044490,-795,0,1754436434,13140.816597569989,218.54622126000322,54199.84223568001 2025-08-05,23:27:16.000,217,11044567,-795,0,1754436435,13140.937851149989,218.65900734000024,54200.14268184 2025-08-05,23:27:17.000,217,11044533,-795,0,1754436436,13140.951323769994,218.68720385999768,54200.1636432 2025-08-05,23:27:18.000,217,11044543,-795,0,1754436437,13140.931114839994,218.68015472999832,54200.107746240006 2025-08-05,23:27:19.000,217,11044523,-795,0,1754436438,13140.877224359989,218.6660564699996,54199.78633872 2025-08-05,23:27:20.000,217,11044521,-795,0,1754436439,13140.985005319999,218.6026142999981,54200.037875040005 2025-08-05,23:27:21.000,217,11044443,-755,0,1754436440,13140.991741629994,218.6167125600041,54200.12172048 2025-08-05,23:27:22.000,217,11044461,-795,0,1754436441,13140.991741629994,218.58851603999938,54199.988965200006 2025-08-05,23:27:23.000,217,11044482,-795,0,1754436442,13141.032159489994,218.53917213000386,54200.107746240006 2025-08-05,23:27:24.000,217,11044535,-795,0,1754436443,13141.072577349994,218.51097560999915,54200.14268184 2025-08-05,23:27:25.000,217,11044548,-795,0,1754436444,13141.052368419994,218.52507386999787,54200.21255304 2025-08-05,23:27:26.000,217,11044539,-795,0,1754436445,13141.173621999995,218.49687735000043,54200.275437120006 2025-08-05,23:27:27.000,217,11044564,-795,0,1754436446,13141.234248789995,218.42638604999956,54200.324346960006 2025-08-05,23:27:28.000,217,11044542,-795,0,1754436447,13141.22751248,218.39114040000277,54200.00992656001 2025-08-05,23:27:29.000,217,11044547,-795,0,1754436448,13141.09952258999,218.29245258000446,54200.05184928 2025-08-05,23:27:30.000,217,11044543,-795,0,1754436449,13141.11973151999,218.27835431999847,54200.135694720004 2025-08-05,23:27:31.000,217,11044509,-795,0,1754436450,13141.09952258999,218.30655084000318,54200.1636432 2025-08-05,23:27:32.000,217,11044481,-795,0,1754436451,13141.112995209995,218.2713051899991,54200.10075912001 2025-08-05,23:27:33.000,217,11044539,-795,0,1754436452,13141.193830929995,218.28540344999783,54200.2335144 2025-08-05,23:27:34.000,217,11044529,-675,0,1754436453,13141.173621999995,218.29950171000382,54200.38024392 2025-08-05,23:27:35.000,217,11044550,-795,0,1754436454,13141.11973151999,218.25015780000103,54200.40120528 2025-08-05,23:27:36.000,217,11044504,-795,0,1754436455,13141.09952258999,218.2572069300004,54200.19159168 2025-08-05,23:27:37.000,217,11044575,-795,0,1754436456,13141.12646783,218.16556824000145,54200.1636432 2025-08-05,23:27:38.000,217,11044529,-795,0,1754436457,13141.14667676,218.137371720004,54200.28941136 2025-08-05,23:27:39.000,217,11044545,-795,0,1754436458,13141.011950559994,218.14442085000337,54200.037875040005 2025-08-05,23:27:40.000,217,11044562,-795,0,1754436459,13141.08604997,218.20786302000488,54200.0239008 2025-08-05,23:27:41.000,217,11044562,-795,0,1754436460,13141.13994044999,218.28540344999783,54200.12172048 2025-08-05,23:27:42.000,217,11044497,-795,0,1754436461,13141.22751248,218.44048430999828,54200.254475760004 2025-08-05,23:27:43.000,217,11044547,-795,0,1754436462,13141.12646783,218.62376169000345,54200.29639848001 2025-08-05,23:27:44.000,217,11044562,-795,0,1754436463,13140.985005319999,218.64490908000153,54200.31037272 2025-08-05,23:27:45.000,217,11044487,-795,0,1754436464,13140.843542809998,218.56031952000194,54200.17063032 2025-08-05,23:27:46.000,217,11044523,-795,0,1754436465,13140.843542809998,218.49687735000043,54200.135694720004 2025-08-05,23:27:47.000,217,11044557,-795,0,1754436466,13140.890696979994,218.3840912700034,54200.14966896001 2025-08-05,23:27:48.000,217,11044545,-795,0,1754436467,13140.951323769994,218.3840912700034,54200.22652728001 2025-08-05,23:27:49.000,217,11044569,-795,0,1754436468,13140.877224359989,218.43343517999892,54200.12870760001 2025-08-05,23:27:50.000,217,11044571,-795,0,1754436469,13140.99847793999,218.42638604999956,54200.205565920005 2025-08-05,23:27:51.000,217,11044524,-795,0,1754436470,13141.06584104,218.45458257000428,54200.31037272 2025-08-05,23:27:52.000,217,11044540,-795,0,1754436471,13141.025423179999,218.54622126000322,54200.26146288 2025-08-05,23:27:53.000,217,11044506,-795,0,1754436472,13141.032159489994,218.57441778000066,54200.303385600004 2025-08-05,23:27:54.000,217,11044552,-795,0,1754436473,13140.917642219989,218.6308108200028,54200.12870760001 2025-08-05,23:27:55.000,217,11044525,-795,0,1754436474,13140.904169599999,218.65900734000024,54200.086784880004 2025-08-05,23:27:56.000,217,11044514,-795,0,1754436475,13140.924378529999,218.6660564699996,54199.85620992 2025-08-05,23:27:57.000,217,11044528,-795,0,1754436476,13140.836806499989,218.59556516999874,54199.870184160005 2025-08-05,23:27:58.000,217,11044530,-795,0,1754436477,13140.755970779988,218.56031952000194,54199.79332584001 2025-08-05,23:27:59.000,217,11044552,-795,0,1754436478,13140.668398749993,218.54622126000322,54199.702493280005 2025-08-05,23:28:00.000,217,11044529,-795,0,1754436479,13140.654926130002,218.4827790900017,54199.86319704001 2025-08-05,23:28:01.000,217,11044511,-795,0,1754436480,13140.614508270002,218.39114040000277,54199.94704248 2025-08-05,23:28:02.000,217,11044539,-795,0,1754436481,13140.627980889993,218.39114040000277,54199.93306824001 2025-08-05,23:28:03.000,217,11044521,-795,0,1754436482,13140.533672550002,218.31359997000254,54199.988965200006 2025-08-05,23:28:04.000,217,11044573,-795,0,1754436483,13140.419155279997,218.25015780000103,54199.86319704001 2025-08-05,23:28:05.000,217,11044530,-795,0,1754436484,13140.419155279997,218.20081388999824,54199.653583440006 2025-08-05,23:28:06.000,217,11044539,-795,0,1754436485,13140.486518379992,218.18671562999953,54199.99595232 2025-08-05,23:28:07.000,217,11044548,-795,0,1754436486,13140.432627900002,218.137371720004,54199.919094000004 2025-08-05,23:28:08.000,217,11044526,-795,0,1754436487,13140.351792180001,218.15146998000273,54199.800312960004 2025-08-05,23:28:09.000,217,11044517,-795,0,1754436488,13140.277692769996,218.1585191100021,54199.61166072 2025-08-05,23:28:10.000,217,11044530,-795,0,1754436489,13140.331583250001,218.137371720004,54199.68851904 2025-08-05,23:28:11.000,217,11044503,-795,0,1754436490,13140.297901699996,218.20081388999824,54199.66755768 2025-08-05,23:28:12.000,217,11044562,-795,0,1754436491,13140.27095646,218.22901041000296,54199.79332584001 2025-08-05,23:28:13.000,217,11044509,-795,0,1754436492,13140.18338442999,218.21491215000424,54199.75839024 2025-08-05,23:28:14.000,217,11044558,-795,0,1754436493,13140.18338442999,218.2219612800036,54199.61864784 2025-08-05,23:28:15.000,217,11044554,-795,0,1754436494,13140.08233977999,218.137371720004,54199.534802400005 2025-08-05,23:28:16.000,217,11044520,-795,0,1754436495,13140.0284493,218.2219612800036,54199.38807288001 2025-08-05,23:28:17.000,217,11044521,-795,0,1754436496,13140.16991181,218.2219612800036,54199.47191832 2025-08-05,23:28:18.000,217,11044536,-795,0,1754436497,13140.12949395,218.39114040000277,54199.47890544001 2025-08-05,23:28:19.000,217,11044524,-795,0,1754436498,13140.00150405999,218.43343517999892,54199.318201680006 2025-08-05,23:28:20.000,217,11044507,-795,0,1754436499,13139.98803144,218.468680830003,54199.436982720006 2025-08-05,23:28:21.000,217,11044547,-795,0,1754436500,13139.86677786,218.54622126000322,54199.4998668 2025-08-05,23:28:22.000,217,11044547,-795,0,1754436501,13139.833096309994,218.59556516999874,54199.68153192 2025-08-05,23:28:23.000,217,11044542,-795,0,1754436502,13139.772469519994,218.53917213000386,54199.61864784 2025-08-05,23:28:24.000,217,11044549,-795,0,1754436503,13139.691633799994,218.4827790900017,54199.30422744 2025-08-05,23:28:25.000,217,11044550,-795,0,1754436504,13139.590589149993,218.43343517999892,54199.248330480004 2025-08-05,23:28:26.000,217,11044557,-795,0,1754436505,13139.509753429993,218.4827790900017,54199.21339488 2025-08-05,23:28:27.000,217,11044528,-795,0,1754436506,13139.476071880003,218.4193369200002,54199.27627896 2025-08-05,23:28:28.000,217,11044540,-795,0,1754436507,13139.395236160002,218.43343517999892,54199.199420640005 2025-08-05,23:28:29.000,217,11044529,-795,0,1754436508,13139.213355790002,218.39114040000277,54198.96884568 2025-08-05,23:28:30.000,217,11044560,-795,0,1754436509,13139.139256379996,218.44753343999764,54199.07365248001 2025-08-05,23:28:31.000,217,11044567,-795,0,1754436510,13139.112311140001,218.36294387999806,54199.09461384001 2025-08-05,23:28:32.000,217,11044504,-795,0,1754436511,13139.078629589996,218.32769823000126,54199.13653656 2025-08-05,23:28:33.000,217,11044559,-795,0,1754436512,13139.044948039991,218.20081388999824,54198.794167680004 2025-08-05,23:28:34.000,217,11044525,-795,0,1754436513,13138.916958149995,218.137371720004,54198.871026 2025-08-05,23:28:35.000,217,11044558,-795,0,1754436514,13138.82938612,218.06688042000314,54198.7312836 2025-08-05,23:28:36.000,217,11044533,-795,0,1754436515,13138.78896826,218.00343825000164,54198.75923208001 2025-08-05,23:28:37.000,217,11044523,-795,0,1754436516,13138.80244087999,217.93294695000077,54198.85705176001 2025-08-05,23:28:38.000,217,11044503,-795,0,1754436517,13138.80917719,217.90475043000333,54198.912948720004 2025-08-05,23:28:39.000,217,11044544,-795,0,1754436518,13138.64750575,217.8624556499999,54198.67538664 2025-08-05,23:28:40.000,217,11044511,-795,0,1754436519,13138.674450989995,217.8272100000031,54198.77320632 2025-08-05,23:28:41.000,217,11044532,-795,0,1754436520,13138.674450989995,217.73557131000416,54198.815129040006 2025-08-05,23:28:42.000,217,11044502,-795,0,1754436521,13138.634033129994,217.7144239199988,54198.36795336 2025-08-05,23:28:43.000,217,11044529,-795,0,1754436522,13138.573406339994,217.62278522999986,54198.47276016001 2025-08-05,23:28:44.000,217,11044513,-795,0,1754436523,13138.573406339994,217.62983435999922,54198.528657120005 2025-08-05,23:28:45.000,217,11044513,-795,0,1754436524,13138.58014264999,217.5804904500037,54198.51468288 2025-08-05,23:28:46.000,217,11044505,-795,0,1754436525,13138.506043239999,217.58753958000307,54198.46577304 2025-08-05,23:28:47.000,217,11044527,-795,0,1754436526,13138.532988479994,217.55934305999835,54198.45179880001 2025-08-05,23:28:48.000,217,11044524,-795,0,1754436527,13138.485834309999,217.5804904500037,54198.360966240005 2025-08-05,23:28:49.000,217,11044473,-795,0,1754436528,13138.472361689994,217.53819567000028,54198.22821096 2025-08-05,23:28:50.000,217,11044515,-795,0,1754436529,13138.479097999989,217.552293929999,54198.263146560006 2025-08-05,23:28:51.000,217,11044525,-795,0,1754436530,13138.472361689994,217.5170482800022,54198.24917232 2025-08-05,23:28:52.000,217,11044576,-795,0,1754436531,13138.506043239999,217.43950785000197,54198.27013368 2025-08-05,23:28:53.000,217,11044570,-795,0,1754436532,13138.485834309999,217.37606568000047,54198.312056400006 2025-08-05,23:28:54.000,217,11044584,-795,0,1754436533,13138.431943829994,217.3549182900024,54198.29808216 2025-08-05,23:28:55.000,217,11044540,-795,0,1754436534,13138.458889069989,217.26327960000344,54198.21423672001 2025-08-05,23:28:56.000,217,11044500,-795,0,1754436535,13138.512779549994,217.26327960000344,54198.34000488 2025-08-05,23:28:57.000,217,11044486,-795,0,1754436536,13138.445416449998,217.23508307999873,54198.025584480005 2025-08-05,23:28:58.000,217,11044493,-795,0,1754436537,13138.553197409994,217.24918134000472,54198.23519808001 2025-08-05,23:28:59.000,217,11044505,-795,0,1754436538,13138.512779549994,217.21393569000065,54198.04654584001 2025-08-05,23:29:00.000,217,11044501,-795,0,1754436539,13138.593615269994,217.22803394999937,54198.144365520006 2025-08-05,23:29:01.000,217,11044535,-795,0,1754436540,13138.62056050999,217.2421322099981,54197.87885496001 2025-08-05,23:29:02.000,217,11044560,-795,0,1754436541,13138.76202301999,217.2703287300028,54198.22821096 2025-08-05,23:29:03.000,217,11044496,-795,0,1754436542,13138.82938612,217.24918134000472,54198.2771208 2025-08-05,23:29:04.000,217,11044524,-795,0,1754436543,13138.916958149995,217.34082003000367,54198.193275360005 2025-08-05,23:29:05.000,217,11044501,-795,0,1754436544,13138.957376009996,217.3690165500011,54198.08148144 2025-08-05,23:29:06.000,217,11044528,-795,0,1754436545,13139.004530179991,217.4183604600039,54198.193275360005 2025-08-05,23:29:07.000,217,11044501,-795,0,1754436546,13139.132520070001,217.48885176000476,54198.312056400006 2025-08-05,23:29:08.000,217,11044560,-795,0,1754436547,13139.065156969991,217.552293929999,54198.01161024 2025-08-05,23:29:09.000,217,11044509,-795,0,1754436548,13139.166201619992,217.552293929999,54198.1024428 2025-08-05,23:29:10.000,217,11044519,-795,0,1754436549,13139.240301029997,217.5804904500037,54197.94173904 2025-08-05,23:29:11.000,217,11044488,-795,0,1754436550,13139.260509959997,217.57344132000435,54198.17930112 2025-08-05,23:29:12.000,217,11044527,-795,0,1754436551,13139.321136749997,217.60163784000179,54198.32603064 2025-08-05,23:29:13.000,217,11044563,-795,0,1754436552,13139.375027230002,217.55934305999835,54198.24917232 2025-08-05,23:29:14.000,217,11044490,-795,0,1754436553,13139.341345679997,217.5804904500037,54198.25615944001 2025-08-05,23:29:15.000,217,11044542,-795,0,1754436554,13139.280718889997,217.53114654000092,54198.0325716 2025-08-05,23:29:16.000,217,11044509,-795,0,1754436555,13139.327873059992,217.57344132000435,54198.22821096 2025-08-05,23:29:17.000,217,11044519,-795,0,1754436556,13139.348081989992,217.53114654000092,54198.11641704001 2025-08-05,23:29:18.000,217,11044560,-795,0,1754436557,13139.408708779993,217.50999915000284,54198.430837440006 2025-08-05,23:29:19.000,217,11044501,-795,0,1754436558,13139.341345679997,217.44655698000133,54198.01859736001 2025-08-05,23:29:20.000,217,11044497,-795,0,1754436559,13139.415445090002,217.43245872000261,54198.312056400006 2025-08-05,23:29:21.000,217,11044508,-795,0,1754436560,13139.556907599988,217.39016393999918,54198.409876080004 2025-08-05,23:29:22.000,217,11044544,-795,0,1754436561,13139.631007009993,217.44655698000133,54198.430837440006 2025-08-05,23:29:23.000,217,11044536,-795,0,1754436562,13139.684897489999,217.48885176000476,54198.44481168 2025-08-05,23:29:24.000,217,11044556,-795,0,1754436563,13139.691633799994,217.44655698000133,54198.31904352 2025-08-05,23:29:25.000,217,11044540,-795,0,1754436564,13139.785942139999,217.49590089000412,54198.291095040004 2025-08-05,23:29:26.000,217,11044511,-795,0,1754436565,13140.035185609995,217.60163784000179,54198.63346392 2025-08-05,23:29:27.000,217,11044537,-795,0,1754436566,13140.075603469995,217.59458871000243,54198.68237376 2025-08-05,23:29:28.000,217,11044524,-795,0,1754436567,13140.10928502,217.679178270002,54198.70333512 2025-08-05,23:29:29.000,217,11044492,-795,0,1754436568,13140.12949395,217.63688348999858,54198.29808216 2025-08-05,23:29:30.000,217,11044534,-795,0,1754436569,13140.291165390001,217.63688348999858,54198.49372152 2025-08-05,23:29:31.000,217,11044517,-795,0,1754436570,13140.459573139997,217.64393261999794,54198.5566056 2025-08-05,23:29:32.000,217,11044485,-795,0,1754436571,13140.621244579997,217.80606260999775,54198.626476800004 2025-08-05,23:29:33.000,217,11044556,-795,0,1754436572,13140.594299340002,217.96819260000484,54198.647438160006 2025-08-05,23:29:34.000,217,11044563,-795,0,1754436573,13140.486518379992,218.0457330299978,54198.577566960004 2025-08-05,23:29:35.000,217,11044527,-795,0,1754436574,13140.405682659992,218.05278216000443,54198.68936088001 2025-08-05,23:29:36.000,217,11044554,-795,0,1754436575,13140.486518379992,217.98229086000356,54198.84307752 2025-08-05,23:29:37.000,217,11044493,-795,0,1754436576,13140.520199929997,217.8624556499999,54198.72429648 2025-08-05,23:29:38.000,217,11044495,-795,0,1754436577,13140.526936239992,217.77081696000096,54198.44481168 2025-08-05,23:29:39.000,217,11044556,-795,0,1754436578,13140.533672550002,217.67212914000265,54198.430837440006 2025-08-05,23:29:40.000,217,11044529,-795,0,1754436579,13140.789652329993,217.62983435999922,54198.58455408 2025-08-05,23:29:41.000,217,11044528,-795,0,1754436580,13140.964796389999,217.72147304999817,54198.57057984001 2025-08-05,23:29:42.000,217,11044525,-795,0,1754436581,13140.830070189993,217.89770130000397,54198.36795336 2025-08-05,23:29:43.000,217,11044509,-795,0,1754436582,13140.843542809998,217.90475043000333,54198.60551544 2025-08-05,23:29:44.000,217,11044500,-795,0,1754436583,13140.769443399993,217.9117995600027,54198.78019344 2025-08-05,23:29:45.000,217,11044475,-795,0,1754436584,13140.782916019998,217.80606260999775,54198.7312836 2025-08-05,23:29:46.000,217,11044540,-795,0,1754436585,13140.762707089998,217.7637678300016,54198.80814192001 2025-08-05,23:29:47.000,217,11044511,-795,0,1754436586,13140.830070189993,217.64393261999794,54198.5566056 2025-08-05,23:29:48.000,217,11044513,-795,0,1754436587,13140.809861259993,217.59458871000243,54198.626476800004 2025-08-05,23:29:49.000,217,11044503,-795,0,1754436588,13140.782916019998,217.59458871000243,54198.44481168 2025-08-05,23:29:50.000,217,11044480,-795,0,1754436589,13140.931114839994,217.552293929999,54198.647438160006 2025-08-05,23:29:51.000,217,11044511,-795,0,1754436590,13141.05910472999,217.5170482800022,54198.6614124 2025-08-05,23:29:52.000,217,11044500,-795,0,1754436591,13141.133204139995,217.54524479999964,54198.7312836 2025-08-05,23:29:53.000,217,11044519,-795,0,1754436592,13141.20730355,217.5170482800022,54198.59154120001 2025-08-05,23:29:54.000,217,11044520,-795,0,1754436593,13141.22077616999,217.54524479999964,54198.67538664 2025-08-05,23:29:55.000,217,11044513,-795,0,1754436594,13141.28813927,217.50999915000284,54198.66839952001 2025-08-05,23:29:56.000,217,11044548,-795,0,1754436595,13141.294875579995,217.48885176000476,54198.68936088001 2025-08-05,23:29:57.000,217,11044537,-795,0,1754436596,13141.34202974999,217.4183604600039,54198.65442528 2025-08-05,23:29:58.000,217,11044498,-795,0,1754436597,13141.32855713,217.41131133000454,54198.577566960004 2025-08-05,23:29:59.000,217,11044509,-795,0,1754436598,13141.335293439995,217.4042621999979,54198.528657120005 2025-08-05,23:30:00.000,217,11044503,-795,0,1754436599,13141.422865469991,217.4183604600039,54198.67538664 2025-08-05,23:30:01.000,217,11044507,-795,0,1754436600,13141.40265653999,217.41131133000454,54198.51468288 2025-08-05,23:30:02.000,217,11044425,-795,0,1754436601,13141.44981071,217.39016393999918,54198.56359272 2025-08-05,23:30:03.000,217,11044525,-795,0,1754436602,13141.443074399991,217.42540959000326,54198.72429648 2025-08-05,23:30:04.000,217,11044545,-795,0,1754436603,13141.38244760999,217.43245872000261,54198.68237376 2025-08-05,23:30:05.000,217,11044522,-795,0,1754436604,13141.24098509999,217.44655698000133,54198.53564424 2025-08-05,23:30:06.000,217,11044507,-795,0,1754436605,13141.173621999995,217.4183604600039,54198.52167000001 2025-08-05,23:30:07.000,217,11044527,-715,0,1754436606,13141.193830929995,217.42540959000326,54198.647438160006 2025-08-05,23:30:08.000,217,11044515,-795,0,1754436607,13141.11973151999,217.4677043699994,54198.70333512 2025-08-05,23:30:09.000,217,11044443,-795,0,1754436608,13140.958060079989,217.46065524000005,54198.34000488 2025-08-05,23:30:10.000,217,11044550,-795,0,1754436609,13140.97826900999,217.46065524000005,54198.409876080004 2025-08-05,23:30:11.000,217,11044488,-795,0,1754436610,13141.04563211,217.52409741000156,54198.47276016001 2025-08-05,23:30:12.000,217,11044540,-795,0,1754436611,13141.025423179999,217.5663921899977,54198.528657120005 2025-08-05,23:30:13.000,217,11044484,-795,0,1754436612,13141.052368419994,217.60868697000114,54198.61250256 2025-08-05,23:30:14.000,217,11044531,-795,0,1754436613,13141.03889579999,217.65803088000393,54198.5566056 2025-08-05,23:30:15.000,217,11044537,-795,0,1754436614,13141.01868686999,217.62983435999922,54198.18628824001 2025-08-05,23:30:16.000,217,11044571,-795,0,1754436615,13141.1062589,217.60868697000114,54198.52167000001 2025-08-05,23:30:17.000,217,11044524,-795,0,1754436616,13141.173621999995,217.5804904500037,54198.479747280006 2025-08-05,23:30:18.000,217,11044516,-795,0,1754436617,13141.04563211,217.67212914000265,54198.430837440006 2025-08-05,23:30:19.000,217,11044508,-795,0,1754436618,13141.18035830999,217.552293929999,54198.30506928001 2025-08-05,23:30:20.000,217,11044532,-795,0,1754436619,13141.173621999995,217.47475349999877,54198.172314 2025-08-05,23:30:21.000,217,11044485,-795,0,1754436620,13141.254457719995,217.48885176000476,54198.28410792001 2025-08-05,23:30:22.000,217,11044565,-795,0,1754436621,13141.395920229996,217.4183604600039,54198.53564424 2025-08-05,23:30:23.000,217,11044522,-795,0,1754436622,13141.36897499,217.31262350999896,54198.4168632 2025-08-05,23:30:24.000,217,11044560,-795,0,1754436623,13141.395920229996,217.2421322099981,54198.409876080004 2025-08-05,23:30:25.000,217,11044466,-795,0,1754436624,13141.355502369996,217.108198740003,54198.144365520006 2025-08-05,23:30:26.000,217,11044439,-795,0,1754436625,13141.40939285,217.0236091800034,54198.15833976 2025-08-05,23:30:27.000,217,11044512,-795,0,1754436626,13141.47001964,216.8967248400004,54198.20026248 2025-08-05,23:30:28.000,217,11044492,-795,0,1754436627,13141.456547019996,216.76984050000465,54198.13039128 2025-08-05,23:30:29.000,217,11044521,-795,0,1754436628,13141.395920229996,216.69230007000442,54197.94872616001 2025-08-05,23:30:30.000,217,11044493,-795,0,1754436629,13141.44981071,216.6147596400042,54198.025584480005 2025-08-05,23:30:31.000,217,11044495,-795,0,1754436630,13141.530646430001,216.55836660000205,54198.24917232 2025-08-05,23:30:32.000,217,11044501,-795,0,1754436631,13141.557591669996,216.54426834000333,54198.25615944001 2025-08-05,23:30:33.000,217,11044509,-795,0,1754436632,13141.550855360001,216.4385313899984,54198.21423672001 2025-08-05,23:30:34.000,217,11044523,-795,0,1754436633,13141.510437500001,216.318696180002,54198.06750720001 2025-08-05,23:30:35.000,217,11044471,-795,0,1754436634,13141.49022857,216.27640139999858,54197.9627004 2025-08-05,23:30:36.000,217,11044507,-795,0,1754436635,13141.544119049991,216.17771358000027,54198.0325716 2025-08-05,23:30:37.000,217,11044563,-795,0,1754436636,13141.537382739996,216.12836967000476,54198.11641704001 2025-08-05,23:30:38.000,217,11044496,-795,0,1754436637,13141.517173809996,216.1072222799994,54198.11641704001 2025-08-05,23:30:39.000,217,11044579,-795,0,1754436638,13141.503701189991,215.98738707000302,54197.81597088 2025-08-05,23:30:40.000,217,11044504,-795,0,1754436639,13141.651900010002,215.9098466400028,54198.06052008 2025-08-05,23:30:41.000,217,11044461,-795,0,1754436640,13141.827044069993,215.74771665000299,54198.123404160004 2025-08-05,23:30:42.000,217,11044573,-795,0,1754436641,13142.022397059998,215.65607796000404,54198.1024428 2025-08-05,23:30:43.000,217,11044510,-795,0,1754436642,13142.150386949994,215.67722535000212,54197.88584208 2025-08-05,23:30:44.000,217,11044519,-795,0,1754436643,13142.26490422,215.73361839000427,54197.976674640006 2025-08-05,23:30:45.000,217,11044521,-795,0,1754436644,13142.244695289999,215.75476578000234,54197.96968752001 2025-08-05,23:30:46.000,217,11044502,-795,0,1754436645,13142.31879469999,215.74771665000299,54198.21423672001 2025-08-05,23:30:47.000,217,11044523,-795,0,1754436646,13142.34573994,215.7265692600049,54198.13737840001 2025-08-05,23:30:48.000,217,11044519,-795,0,1754436647,13142.312058389994,215.7265692600049,54198.13039128 2025-08-05,23:30:49.000,217,11044459,-795,0,1754436648,13142.34573994,215.79001142999914,54197.99064888 2025-08-05,23:30:50.000,217,11044539,-795,0,1754436649,13142.453520899995,215.75476578000234,54198.23519808001 2025-08-05,23:30:51.000,217,11044448,-795,0,1754436650,13142.534356619995,215.78296229999978,54198.21423672001 2025-08-05,23:30:52.000,217,11044448,-795,0,1754436651,13142.64887389,215.75476578000234,54198.13039128 2025-08-05,23:30:53.000,217,11044465,-795,0,1754436652,13142.66908282,215.7618149100017,54198.2771208 2025-08-05,23:30:54.000,217,11044556,-795,0,1754436653,13142.68929175,215.83935534000193,54198.17930112 2025-08-05,23:30:55.000,217,11044501,-795,0,1754436654,13142.783600089992,215.9450922899996,54198.18628824001 2025-08-05,23:30:56.000,217,11044488,-795,0,1754436655,13142.817281639997,215.9732888100043,54198.172314 2025-08-05,23:30:57.000,217,11044518,-795,0,1754436656,13142.938535219997,216.0719766300026,54198.291095040004 2025-08-05,23:30:58.000,217,11044535,-795,0,1754436657,13142.965480459992,216.17771358000027,54198.11641704001 2025-08-05,23:30:59.000,217,11044542,-795,0,1754436658,13142.904853669992,216.29049966000457,54198.23519808001 2025-08-05,23:31:00.000,217,11044547,-795,0,1754436659,13143.026107249992,216.33279444000073,54198.23519808001 2025-08-05,23:31:01.000,217,11044561,-795,0,1754436660,13143.046316179993,216.43148225999903,54198.2771208 2025-08-05,23:31:02.000,217,11044567,-795,0,1754436661,13143.086734039993,216.38918748000287,54198.430837440006 2025-08-05,23:31:03.000,217,11044541,-795,0,1754436662,13143.093470350002,216.45262965000438,54198.42385032001 2025-08-05,23:31:04.000,217,11044500,-795,0,1754436663,13143.073261420002,216.45262965000438,54198.46577304 2025-08-05,23:31:05.000,217,11044457,-795,0,1754436664,13143.046316179993,216.4173840000003,54198.291095040004 2025-08-05,23:31:07.000,217,11044503,-795,0,1754436666,13142.972216770002,216.24820488000114,54198.23519808001 2025-08-05,23:31:08.000,217,11044469,-795,0,1754436667,13142.938535219997,216.17771358000027,54198.44481168 2025-08-05,23:31:09.000,217,11044550,-795,0,1754436668,13142.824017949992,216.0931240200007,54198.25615944001 2025-08-05,23:31:10.000,217,11044495,-795,0,1754436669,13142.810545330001,215.9732888100043,54198.25615944001 2025-08-05,23:31:11.000,217,11044504,-795,0,1754436670,13142.736445919996,215.86050273,54198.17930112 2025-08-05,23:31:12.000,217,11044530,-795,0,1754436671,13142.709500680001,215.7265692600049,54198.346992 2025-08-05,23:31:13.000,217,11044433,-795,0,1754436672,13142.635401269996,215.67722535000212,54198.24917232 2025-08-05,23:31:14.000,217,11044533,-795,0,1754436673,13142.56803817,215.5009971000036,54198.172314 2025-08-05,23:31:15.000,217,11044529,-795,0,1754436674,13142.473729829995,215.46575144999952,54198.06052008 2025-08-05,23:31:16.000,217,11044476,-795,0,1754436675,13142.48046613999,215.37411276000057,54198.0325716 2025-08-05,23:31:17.000,217,11044530,-795,0,1754436676,13142.56130185999,215.37411276000057,54198.2072496 2025-08-05,23:31:18.000,217,11044517,-795,0,1754436677,13142.615192339996,215.31067058999906,54198.29808216 2025-08-05,23:31:19.000,217,11044520,-795,0,1754436678,13142.50067506999,215.31771971999842,54198.15833976 2025-08-05,23:31:20.000,217,11044448,-795,0,1754436679,13142.50741138,215.3036214599997,54197.808983760006 2025-08-05,23:31:21.000,217,11044455,-795,0,1754436680,13142.58151078999,215.2542775500042,54198.01859736001 2025-08-05,23:31:22.000,217,11044428,-795,0,1754436681,13142.594983409996,215.21198277000076,54198.0325716 2025-08-05,23:31:23.000,217,11044532,-795,0,1754436682,13142.64887389,215.2049336400014,54198.06750720001 2025-08-05,23:31:24.000,217,11044492,-795,0,1754436683,13142.702764369991,215.12034408000181,54198.025584480005 2025-08-05,23:31:25.000,217,11044502,-795,0,1754436684,13142.655610199996,215.12034408000181,54197.927764800006 2025-08-05,23:31:26.000,217,11044511,-795,0,1754436685,13142.736445919996,215.01460713000415,54197.87885496001 2025-08-05,23:31:27.000,217,11044499,-795,0,1754436686,13142.803809019992,214.9934597399988,54198.13737840001 2025-08-05,23:31:28.000,217,11044503,-795,0,1754436687,13142.749918540001,214.9088701799992,54198.15135264 2025-08-05,23:31:29.000,217,11044486,-795,0,1754436688,13142.64887389,214.7960841000022,54197.906803440004 2025-08-05,23:31:30.000,217,11044535,-795,0,1754436689,13142.615192339996,214.70444541000325,54197.71116408001 2025-08-05,23:31:31.000,217,11044493,-795,0,1754436690,13142.5882471,214.6480523700011,54197.84391936 2025-08-05,23:31:32.000,217,11044533,-795,0,1754436691,13142.54109292999,214.44362759999785,54197.808983760006 2025-08-05,23:31:33.000,217,11044498,-795,0,1754436692,13142.615192339996,214.40838195000106,54197.976674640006 2025-08-05,23:31:34.000,217,11044524,-795,0,1754436693,13142.514147689995,214.4013328200017,54197.5784088 2025-08-05,23:31:35.000,217,11044551,-795,0,1754436694,13142.655610199996,214.34493977999955,54197.79500952 2025-08-05,23:31:36.000,217,11044499,-795,0,1754436695,13142.675819129996,214.33084152000083,54198.01859736001 2025-08-05,23:31:37.000,217,11044520,-795,0,1754436696,13142.68929175,214.3378906500002,54198.06052008 2025-08-05,23:31:38.000,217,11044510,-795,0,1754436697,13142.756654849996,214.34493977999955,54198.01859736001 2025-08-05,23:31:39.000,217,11044518,-795,0,1754436698,13142.770127470001,214.40838195000106,54197.94173904 2025-08-05,23:31:40.000,217,11044487,-795,0,1754436699,13142.824017949992,214.45772586000385,54197.788022400004 2025-08-05,23:31:41.000,217,11044522,-795,0,1754436700,13142.857699499997,214.54231542000343,54197.788022400004 2025-08-05,23:31:42.000,217,11044513,-795,0,1754436701,13142.985689389992,214.55641368000215,54197.82994512001 2025-08-05,23:31:43.000,217,11044481,-795,0,1754436702,13143.113679280003,214.67624888999853,54197.94173904 2025-08-05,23:31:44.000,217,11044522,-795,0,1754436703,13143.201251309998,214.70444541000325,54197.955713280004 2025-08-05,23:31:45.000,217,11044454,-795,0,1754436704,13143.194514999988,214.82428061999963,54198.025584480005 2025-08-05,23:31:46.000,217,11044525,-795,0,1754436705,13143.214723929988,214.85247714000434,54197.94872616001 2025-08-05,23:31:47.000,217,11044449,-795,0,1754436706,13143.214723929988,214.92296843999793,54197.9627004 2025-08-05,23:31:48.000,217,11044534,-795,0,1754436707,13143.282087029998,214.8947719200005,54197.89981632001 2025-08-05,23:31:49.000,217,11044513,-795,0,1754436708,13143.295559649989,214.97231235000072,54197.99763600001 2025-08-05,23:31:50.000,217,11044525,-795,0,1754436709,13143.221460239998,214.97231235000072,54197.87885496001 2025-08-05,23:31:51.000,217,11044486,-795,0,1754436710,13143.221460239998,214.96526322000136,54197.92077768001 2025-08-05,23:31:52.000,217,11044522,-795,0,1754436711,13143.268614409993,214.96526322000136,54198.04654584001 2025-08-05,23:31:53.000,217,11044490,-795,0,1754436712,13143.181042379998,215.0569019100003,54198.01859736001 2025-08-05,23:31:54.000,217,11044430,-795,0,1754436713,13143.187778689993,215.08509842999774,54197.927764800006 2025-08-05,23:31:55.000,217,11044484,-795,0,1754436714,13143.086734039993,215.21198277000076,54197.83693224 2025-08-05,23:31:56.000,217,11044510,-795,0,1754436715,13143.167569759993,215.1696879900046,54198.01161024 2025-08-05,23:31:57.000,217,11044514,-795,0,1754436716,13143.234932859988,215.26132668000355,54197.98366176 2025-08-05,23:31:58.000,217,11044521,-795,0,1754436717,13143.369659059994,215.2401792899982,54198.08846856001 2025-08-05,23:31:59.000,217,11044533,-795,0,1754436718,13143.45723108999,215.28247407000163,54198.144365520006 2025-08-05,23:32:00.000,217,11044488,-795,0,1754436719,13143.4639674,215.31067058999906,54198.00462312 2025-08-05,23:32:01.000,217,11044466,-795,0,1754436720,13143.53806680999,215.32476884999778,54198.025584480005 2025-08-05,23:32:02.000,217,11044503,-795,0,1754436721,13143.53806680999,215.3529653700025,54197.99763600001 2025-08-05,23:32:03.000,217,11044437,-795,0,1754436722,13143.632375149995,215.33181798000442,54197.89981632001 2025-08-05,23:32:04.000,217,11044566,-795,0,1754436723,13143.672793009995,215.2542775500042,54198.11641704001 2025-08-05,23:32:05.000,217,11044496,-795,0,1754436724,13143.76036503999,215.24722842000483,54198.24917232 2025-08-05,23:32:06.000,217,11044547,-795,0,1754436725,13143.84120075999,215.12739321000117,54198.29808216 2025-08-05,23:32:07.000,217,11044519,-795,0,1754436726,13143.76036503999,215.03575452000223,54198.144365520006 2025-08-05,23:32:08.000,217,11044509,-795,0,1754436727,13143.74015610999,214.93001757000457,54198.025584480005 2025-08-05,23:32:09.000,217,11044466,-795,0,1754436728,13143.713210869995,214.80313323000155,54197.955713280004 2025-08-05,23:32:10.000,217,11044521,-795,0,1754436729,13143.69973824999,214.73264193000068,54197.89981632001 2025-08-05,23:32:11.000,217,11044493,-795,0,1754436730,13143.65932038999,214.64100324000174,54197.96968752001 2025-08-05,23:32:12.000,217,11044523,-795,0,1754436731,13143.652584079995,214.50706976999936,54197.92077768001 2025-08-05,23:32:13.000,217,11044539,-795,0,1754436732,13143.672793009995,214.50002064,54198.13039128 2025-08-05,23:32:14.000,217,11044509,-795,0,1754436733,13143.693001939995,214.41543108000042,54198.144365520006 2025-08-05,23:32:15.000,217,11044498,-795,0,1754436734,13143.65932038999,214.3660871700049,54198.08846856001 2025-08-05,23:32:16.000,217,11044497,-795,0,1754436735,13143.6660567,214.26035021999996,54197.739112560004 2025-08-05,23:32:17.000,217,11044517,-795,0,1754436736,13143.69973824999,214.26035021999996,54197.94872616001 2025-08-05,23:32:18.000,217,11044540,-795,0,1754436737,13143.76036503999,214.23215370000253,54197.91379056 2025-08-05,23:32:19.000,217,11044533,-795,0,1754436738,13143.814255519996,214.2180554400038,54197.8928292 2025-08-05,23:32:20.000,217,11044485,-795,0,1754436739,13143.753628729995,214.27444847999868,54197.69718984 2025-08-05,23:32:21.000,217,11044494,-795,0,1754436740,13143.962454339991,214.29559587000404,54197.75308680001 2025-08-05,23:32:22.000,217,11044497,-795,0,1754436741,13144.238643049997,214.22510457000317,54197.75308680001 2025-08-05,23:32:23.000,217,11044533,-795,0,1754436742,13144.292533530002,214.14051501000358,54198.00462312 2025-08-05,23:32:24.000,217,11044532,-795,0,1754436743,13144.211697810002,214.13346588000422,54198.04654584001 2025-08-05,23:32:25.000,217,11044428,-795,0,1754436744,13144.056762679997,214.3378906500002,54197.82994512001 2025-08-05,23:32:26.000,217,11044433,-795,0,1754436745,13144.063498989992,214.35903803999827,54197.927764800006 2025-08-05,23:32:27.000,217,11044502,-795,0,1754436746,13144.056762679997,214.51411889999872,54197.87885496001 2025-08-05,23:32:28.000,217,11044509,-795,0,1754436747,13144.070235300002,214.50002064,54197.87885496001 2025-08-05,23:32:29.000,217,11044512,-795,0,1754436748,13143.989399580001,214.5987084599983,54197.74609968 2025-08-05,23:32:30.000,217,11044482,-795,0,1754436749,13143.928772790001,214.66919975999917,54197.73212544001 2025-08-05,23:32:31.000,217,11044495,-795,0,1754436750,13143.955718029996,214.7114945400026,54197.62731864 2025-08-05,23:32:32.000,217,11044503,-795,0,1754436751,13144.083707919992,214.72559280000132,54197.94173904 2025-08-05,23:32:33.000,217,11044443,-795,0,1754436752,13144.090444230002,214.66215062999981,54197.84391936 2025-08-05,23:32:34.000,217,11044545,-795,0,1754436753,13144.164543639992,214.47182412000257,54197.79500952 2025-08-05,23:32:35.000,217,11044515,-795,0,1754436754,13143.982663269991,214.28854674000468,54197.56443456001 2025-08-05,23:32:36.000,217,11044555,-795,0,1754436755,13143.969190650001,214.1546132700023,54197.66924136 2025-08-05,23:32:37.000,217,11044551,-795,0,1754436756,13143.922036479991,214.17576066000038,54197.788022400004 2025-08-05,23:32:38.000,217,11044472,-795,0,1754436757,13143.948981720001,214.11936761999823,54197.857893600005 2025-08-05,23:32:39.000,217,11044537,-795,0,1754436758,13143.874882309996,214.08412197000143,54197.77404816 2025-08-05,23:32:40.000,217,11044500,-795,0,1754436759,13143.861409689991,213.9713358900044,54197.62731864 2025-08-05,23:32:41.000,217,11044414,-795,0,1754436760,13143.915300169996,214.055925450004,54197.73212544001 2025-08-05,23:32:42.000,217,11044435,-795,0,1754436761,13143.969190650001,213.9924832800025,54197.74609968 2025-08-05,23:32:43.000,217,11044470,-795,0,1754436762,13143.975926959996,214.01363067000057,54197.81597088 2025-08-05,23:32:44.000,217,11044526,-795,0,1754436763,13144.029817440001,213.92904111000098,54197.56443456001 2025-08-05,23:32:45.000,217,11044563,-755,0,1754436764,13143.969190650001,213.96428675999778,54197.620331520004 2025-08-05,23:32:46.000,217,11044504,-795,0,1754436765,13143.996135889996,213.95723762999842,54197.641292880005 2025-08-05,23:32:47.000,217,11044532,-795,0,1754436766,13144.070235300002,213.9924832800025,54197.71116408001 2025-08-05,23:32:48.000,217,11044494,-795,0,1754436767,13144.070235300002,213.98543415000313,54197.68321560001 2025-08-05,23:32:49.000,217,11044431,-795,0,1754436768,13144.056762679997,214.02067979999993,54197.60635728 2025-08-05,23:32:50.000,217,11044460,-795,0,1754436769,13144.002872199992,214.03477805999864,54197.34084672 2025-08-05,23:32:51.000,217,11044468,-795,0,1754436770,13143.996135889996,214.08412197000143,54197.5085376 2025-08-05,23:32:52.000,217,11044493,-795,0,1754436771,13143.969190650001,214.041827189998,54197.52949896 2025-08-05,23:32:53.000,217,11044547,-795,0,1754436772,13144.029817440001,214.04887632000464,54197.46661488001 2025-08-05,23:32:54.000,217,11044529,-795,0,1754436773,13143.982663269991,214.0065815400012,54197.354820960005 2025-08-05,23:32:55.000,217,11044511,-795,0,1754436774,13144.090444230002,214.0065815400012,54197.56443456001 2025-08-05,23:32:56.000,217,11044512,-795,0,1754436775,13144.124125779992,213.93609024000034,54197.5085376 2025-08-05,23:32:57.000,217,11044424,-795,0,1754436776,13144.144334709992,213.96428675999778,54197.55046032 2025-08-05,23:32:58.000,217,11044450,-795,0,1754436777,13144.285797219993,213.95018849999906,54197.51552472001 2025-08-05,23:32:59.000,217,11044461,-795,0,1754436778,13144.319478769998,213.96428675999778,54197.3338596 2025-08-05,23:33:00.000,217,11044493,-795,0,1754436779,13144.359896629998,214.02067979999993,54197.59937016 2025-08-05,23:33:01.000,217,11044523,-795,0,1754436780,13144.413787109988,214.055925450004,54197.60635728 2025-08-05,23:33:02.000,217,11044490,-795,0,1754436781,13144.521568069998,214.07002371000272,54197.58539592001 2025-08-05,23:33:03.000,217,11044477,-795,0,1754436782,13144.663030579999,214.0065815400012,54197.760073920006 2025-08-05,23:33:04.000,217,11044483,-795,0,1754436783,13144.791020469995,214.03477805999864,54197.78103528001 2025-08-05,23:33:05.000,217,11044429,-795,0,1754436784,13144.811229399995,214.07707284000207,54197.78103528001 2025-08-05,23:33:06.000,217,11044510,-795,0,1754436785,13144.871856189995,214.04887632000464,54197.592383040006 2025-08-05,23:33:07.000,217,11044455,-795,0,1754436786,13144.85838356999,214.07002371000272,54197.65526712 2025-08-05,23:33:08.000,217,11044525,-795,0,1754436787,13144.9459556,214.0065815400012,54197.78103528001 2025-08-05,23:33:09.000,217,11044519,-795,0,1754436788,13144.98637346,214.04887632000464,54197.96968752001 2025-08-05,23:33:10.000,217,11044492,-795,0,1754436789,13144.95942821999,214.03477805999864,54197.79500952 2025-08-05,23:33:11.000,217,11044492,-795,0,1754436790,13145.02679132,214.03477805999864,54197.88584208 2025-08-05,23:33:12.000,217,11044467,-795,0,1754436791,13145.04700025,213.92199198000162,54197.78103528001 2025-08-05,23:33:13.000,217,11044438,-795,0,1754436792,13144.993109769995,213.91494285000226,54197.88584208 2025-08-05,23:33:14.000,217,11044529,-795,0,1754436793,13145.00658239,213.83740242000204,54197.83693224 2025-08-05,23:33:15.000,217,11044516,-795,0,1754436794,13144.90553774,213.82330416000332,54197.73212544001 2025-08-05,23:33:16.000,217,11044462,-795,0,1754436795,13144.93921928999,213.78805850999925,54197.72513832 2025-08-05,23:33:17.000,217,11044520,-795,0,1754436796,13145.053736559996,213.7951076399986,54197.822958 2025-08-05,23:33:18.000,217,11044480,-795,0,1754436797,13145.141308589991,213.7951076399986,54197.822958 2025-08-05,23:33:19.000,217,11044545,-795,0,1754436798,13145.121099659991,213.78805850999925,54197.84391936 2025-08-05,23:33:20.000,217,11044538,-795,0,1754436799,13145.141308589991,213.75281286000245,54197.79500952 2025-08-05,23:33:21.000,217,11044494,-795,0,1754436800,13145.141308589991,213.75281286000245,54197.64828 2025-08-05,23:33:22.000,217,11044467,-795,0,1754436801,13145.181726449991,213.71756720999838,54197.74609968 2025-08-05,23:33:23.000,217,11044504,-795,0,1754436802,13145.363606819992,213.70346894999966,54197.87885496001 2025-08-05,23:33:24.000,217,11044469,-795,0,1754436803,13145.471387780002,213.7457637300031,54197.91379056 2025-08-05,23:33:25.000,217,11044483,-795,0,1754436804,13145.538750879998,213.72461633999774,54197.94872616001 2025-08-05,23:33:26.000,217,11044536,-795,0,1754436805,13145.619586599998,213.6964198200003,54197.92077768001 2025-08-05,23:33:27.000,217,11044528,-795,0,1754436806,13145.700422319998,213.6964198200003,54197.641292880005 2025-08-05,23:33:28.000,217,11044537,-795,0,1754436807,13145.83514851999,213.68232156000158,54198.1024428 2025-08-05,23:33:29.000,217,11044482,-795,0,1754436808,13145.828412209994,213.61887939000007,54198.074494320004 2025-08-05,23:33:30.000,217,11044486,-795,0,1754436809,13145.787994349994,213.56248634999793,54197.88584208 2025-08-05,23:33:31.000,217,11044493,-795,0,1754436810,13145.794730659989,213.46379852999962,54197.92077768001 2025-08-05,23:33:32.000,217,11044502,-795,0,1754436811,13145.828412209994,213.40740549000475,54197.906803440004 2025-08-05,23:33:33.000,217,11044501,-795,0,1754436812,13145.868830069994,213.36511071000132,54198.04654584001 2025-08-05,23:33:34.000,217,11044477,-795,0,1754436813,13145.841884829999,213.2875702800011,54198.05353296 2025-08-05,23:33:35.000,217,11044520,-795,0,1754436814,13145.787994349994,213.2382263699983,54198.0325716 2025-08-05,23:33:36.000,217,11044495,-795,0,1754436815,13145.713894939989,213.18183333000343,54197.76706104 2025-08-05,23:33:37.000,217,11044497,-795,0,1754436816,13145.720631249998,213.1042929000032,54198.025584480005 2025-08-05,23:33:38.000,217,11044511,-795,0,1754436817,13145.700422319998,213.02675247000298,54197.91379056 2025-08-05,23:33:39.000,217,11044508,-795,0,1754436818,13145.713894939989,212.97035943000083,54197.84391936 2025-08-05,23:33:40.000,217,11044524,-795,0,1754436819,13145.761049109999,213.01970334000362,54197.63430576001 2025-08-05,23:33:41.000,217,11044509,-795,0,1754436820,13145.83514851999,213.06904724999913,54197.760073920006 2025-08-05,23:33:42.000,217,11044519,-795,0,1754436821,13145.848621139994,213.1677350700047,54197.88584208 2025-08-05,23:33:43.000,217,11044492,-795,0,1754436822,13145.94292948,213.25937376000365,54198.10942992 2025-08-05,23:33:44.000,217,11044522,-795,0,1754436823,13145.97661102999,213.31576679999853,54198.193275360005 2025-08-05,23:33:45.000,217,11044465,-795,0,1754436824,13145.99681995999,213.3510124500026,54198.193275360005 2025-08-05,23:33:46.000,217,11044516,-795,0,1754436825,13146.04397413,213.47084765999898,54198.06750720001 2025-08-05,23:33:47.000,217,11044469,-795,0,1754436826,13145.98334734,213.55543721999857,54197.91379056 2025-08-05,23:33:48.000,217,11044559,-795,0,1754436827,13146.15849139999,213.61183026000072,54198.10942992 2025-08-05,23:33:49.000,217,11044530,-795,0,1754436828,13146.232590809996,213.59068287000264,54198.06750720001 2025-08-05,23:33:50.000,217,11044551,-795,0,1754436829,13146.171964019995,213.55543721999857,54198.025584480005 2025-08-05,23:33:51.000,217,11044521,-795,0,1754436830,13146.273008669996,213.52019157000177,54198.193275360005 2025-08-05,23:33:52.000,217,11044574,-795,0,1754436831,13146.353844389996,213.49199505000433,54198.22122384 2025-08-05,23:33:53.000,217,11044502,-795,0,1754436832,13146.252799739996,213.45674940000026,54198.22122384 2025-08-05,23:33:54.000,217,11044521,-795,0,1754436833,13146.232590809996,213.3228159299979,54198.1024428 2025-08-05,23:33:55.000,217,11044526,-795,0,1754436834,13146.18543664,213.28052115000173,54197.927764800006 2025-08-05,23:33:56.000,217,11044511,-795,0,1754436835,13146.16522771,213.1888824600028,54198.123404160004 2025-08-05,23:33:57.000,217,11044473,-755,0,1754436836,13146.13828246999,213.13248942000064,54198.2072496 2025-08-05,23:33:58.000,217,11044493,-795,0,1754436837,13146.16522771,213.03380160000233,54198.242185200004 2025-08-05,23:33:59.000,217,11044556,-795,0,1754436838,13146.091128299995,212.89986812999996,54198.074494320004 2025-08-05,23:34:00.000,217,11044526,-795,0,1754436839,13145.99681995999,212.78003292000358,54197.94872616001 2025-08-05,23:34:01.000,217,11044479,-795,0,1754436840,13146.0237652,212.71659075000207,54198.0325716 2025-08-05,23:34:02.000,217,11044448,-795,0,1754436841,13146.0237652,212.63200119000248,54197.9627004 2025-08-05,23:34:03.000,217,11044503,-795,0,1754436842,13145.97661102999,212.63200119000248,54198.04654584001 2025-08-05,23:34:04.000,217,11044478,-795,0,1754436843,13146.00355627,212.5474116300029,54197.96968752001 2025-08-05,23:34:05.000,217,11044493,-795,0,1754436844,13145.882302689999,212.52626424000482,54197.91379056 2025-08-05,23:34:06.000,217,11044510,-795,0,1754436845,13145.93619316999,212.51921510999819,54197.976674640006 2025-08-05,23:34:07.000,217,11044528,-795,0,1754436846,13145.94292948,212.4628220700033,54198.13737840001 2025-08-05,23:34:08.000,217,11044531,-795,0,1754436847,13145.949665789994,212.40642903000116,54197.88584208 2025-08-05,23:34:09.000,217,11044519,-795,0,1754436848,13145.93619316999,212.37823251000373,54198.01161024 2025-08-05,23:34:10.000,217,11044509,-795,0,1754436849,13145.85535744999,212.3852816400031,54197.73212544001 2025-08-05,23:34:11.000,217,11044474,-795,0,1754436850,13145.841884829999,212.35003598999901,54197.808983760006 2025-08-05,23:34:12.000,217,11044481,-795,0,1754436851,13145.808203279994,212.32183947000158,54197.74609968 2025-08-05,23:34:13.000,217,11044539,-795,0,1754436852,13145.794730659989,212.28659382000478,54197.85090648001 2025-08-05,23:34:14.000,217,11044515,-795,0,1754436853,13145.85535744999,212.30774121000286,54197.85090648001 2025-08-05,23:34:15.000,217,11044516,-795,0,1754436854,13145.841884829999,212.22315165000327,54197.857893600005 2025-08-05,23:34:16.000,217,11044484,-795,0,1754436855,13145.868830069994,212.18085686999984,54197.8928292 2025-08-05,23:34:17.000,217,11044461,-795,0,1754436856,13145.808203279994,212.07511992000218,54197.51552472001 2025-08-05,23:34:18.000,217,11044535,-795,0,1754436857,13145.91598423999,211.97643210000388,54197.67622848 2025-08-05,23:34:19.000,217,11044520,-795,0,1754436858,13146.00355627,211.8777442799983,54197.75308680001 2025-08-05,23:34:20.000,217,11044510,-795,0,1754436859,13146.151755089995,211.82135124000342,54197.60635728 2025-08-05,23:34:21.000,217,11044495,-795,0,1754436860,13146.353844389996,211.7931547199987,54197.59937016 2025-08-05,23:34:22.000,217,11044488,-795,0,1754436861,13146.528988450002,211.9411864499998,54197.5784088 2025-08-05,23:34:23.000,217,11044475,-795,0,1754436862,13146.528988450002,212.08216905000154,54197.61334440001 2025-08-05,23:34:24.000,217,11044511,-795,0,1754436863,13146.690659890002,212.237249910002,54197.89981632001 2025-08-05,23:34:25.000,217,11044494,-795,0,1754436864,13146.616560479997,212.3359377300003,54197.955713280004 2025-08-05,23:34:26.000,217,11044539,-795,0,1754436865,13146.589615240002,212.4628220700033,54197.69718984 2025-08-05,23:34:27.000,217,11044502,-795,0,1754436866,13146.596351549997,212.51921510999819,54197.85090648001 2025-08-05,23:34:28.000,217,11044526,-795,0,1754436867,13146.771495610003,212.57560815000033,54197.906803440004 2025-08-05,23:34:29.000,217,11044458,-795,0,1754436868,13146.805177159993,212.67429596999864,54197.99763600001 2025-08-05,23:34:30.000,217,11044498,-795,0,1754436869,13146.771495610003,212.73773814000015,54197.84391936 2025-08-05,23:34:31.000,217,11044517,-795,0,1754436870,13146.845595019993,212.7941311800023,54198.00462312 2025-08-05,23:34:32.000,217,11044489,-795,0,1754436871,13146.980321219999,212.87167161000252,54197.99763600001 2025-08-05,23:34:33.000,217,11044494,-795,0,1754436872,13146.960112289999,212.97035943000083,54198.193275360005 2025-08-05,23:34:34.000,217,11044504,-795,0,1754436873,13147.007266459994,213.06199811999977,54198.144365520006 2025-08-05,23:34:35.000,217,11044473,-795,0,1754436874,13147.047684319994,213.08314550999785,54198.13039128 2025-08-05,23:34:36.000,217,11044505,-795,0,1754436875,13147.067893249994,213.11839116000192,54197.87885496001 2025-08-05,23:34:37.000,217,11044560,-795,0,1754436876,13147.014002769989,213.14658767999936,54197.927764800006 2025-08-05,23:34:38.000,217,11044511,-795,0,1754436877,13147.17567420999,213.1888824600028,54198.08846856001 2025-08-05,23:34:39.000,217,11044504,-795,0,1754436878,13147.20261945,213.1677350700047,54198.21423672001 2025-08-05,23:34:40.000,217,11044532,-795,0,1754436879,13147.148728969994,213.1888824600028,54198.08148144 2025-08-05,23:34:41.000,217,11044519,-795,0,1754436880,13147.168937899994,213.22412810999958,54198.095455680006 2025-08-05,23:34:42.000,217,11044479,-795,0,1754436881,13147.249773619995,213.21707898000022,54198.17930112 2025-08-05,23:34:43.000,217,11044545,-795,0,1754436882,13147.32387303,213.18183333000343,54198.291095040004 2025-08-05,23:34:44.000,217,11044516,-795,0,1754436883,13147.37776350999,213.17478420000407,54198.242185200004 2025-08-05,23:34:45.000,217,11044550,-795,0,1754436884,13147.40470875,213.11134203000256,54197.86488072 2025-08-05,23:34:46.000,217,11044499,-795,0,1754436885,13147.499017089991,213.0549489900004,54198.18628824001 2025-08-05,23:34:47.000,217,11044512,-795,0,1754436886,13147.660688529992,213.01970334000362,54198.36795336 2025-08-05,23:34:48.000,217,11044532,-795,0,1754436887,13147.788678420002,212.97035943000083,54198.37494048 2025-08-05,23:34:49.000,217,11044438,-795,0,1754436888,13147.849305210002,212.90691725999932,54198.346992 2025-08-05,23:34:50.000,217,11044512,-795,0,1754436889,13147.896459379997,212.85052422000444,54198.20026248 2025-08-05,23:34:51.000,217,11044528,-795,0,1754436890,13148.024449269993,212.83642595999845,54198.23519808001 2025-08-05,23:34:52.000,217,11044520,-795,0,1754436891,13148.179384399999,212.77298379000422,54198.34000488 2025-08-05,23:34:53.000,217,11044511,-795,0,1754436892,13148.300637979999,212.68839423000463,54198.50769576 2025-08-05,23:34:54.000,217,11044562,-795,0,1754436893,13148.39494631999,212.63905032000184,54198.42385032001 2025-08-05,23:34:55.000,217,11044495,-795,0,1754436894,13148.448836799995,212.54036250000354,54198.40288896001 2025-08-05,23:34:56.000,217,11044477,-795,0,1754436895,13148.570090379995,212.51216597999883,54198.409876080004 2025-08-05,23:34:57.000,217,11044431,-795,0,1754436896,13148.65766240999,212.46987120000267,54198.479747280006 2025-08-05,23:34:58.000,217,11044554,-795,0,1754436897,13148.74523444,212.44167467999796,54198.42385032001 2025-08-05,23:34:59.000,217,11044550,-795,0,1754436898,13148.839542779991,212.40642903000116,54198.57057984001 2025-08-05,23:35:00.000,217,11044520,-795,0,1754436899,13148.805861230001,212.4839694600014,54198.360966240005 2025-08-05,23:35:01.000,217,11044510,-795,0,1754436900,13148.927114810002,212.55446076000226,54198.598528320006 2025-08-05,23:35:02.000,217,11044541,-795,0,1754436901,13149.088786250002,212.5474116300029,54198.63346392 2025-08-05,23:35:03.000,217,11044476,-795,0,1754436902,13149.135940419997,212.5826572799997,54198.696348000005 2025-08-05,23:35:04.000,217,11044501,-795,0,1754436903,13149.243721379993,212.70249249000335,54198.45179880001 2025-08-05,23:35:05.000,217,11044506,-795,0,1754436904,13149.183094589993,212.77298379000422,54198.430837440006 2025-08-05,23:35:06.000,217,11044497,-795,0,1754436905,13149.344766029993,212.87167161000252,54198.56359272 2025-08-05,23:35:07.000,217,11044515,-795,0,1754436906,13149.297611859998,212.9915068199989,54198.38192760001 2025-08-05,23:35:08.000,217,11044521,-795,0,1754436907,13149.499701159999,213.13248942000064,54198.63346392 2025-08-05,23:35:09.000,217,11044530,-795,0,1754436908,13149.526646399994,213.2875702800011,54198.51468288 2025-08-05,23:35:10.000,217,11044528,-795,0,1754436909,13149.60074581,213.47084765999898,54198.598528320006 2025-08-05,23:35:11.000,217,11044569,-795,0,1754436910,13149.67484521999,213.52019157000177,54198.65442528 2025-08-05,23:35:12.000,217,11044516,-795,0,1754436911,13149.85672558999,213.56953548000456,54198.912948720004 2025-08-05,23:35:13.000,217,11044523,-795,0,1754436912,13149.88367083,213.56248634999793,54198.61250256 2025-08-05,23:35:14.000,217,11044476,-795,0,1754436913,13149.971242859996,213.60478113000136,54198.84307752 2025-08-05,23:35:15.000,217,11044540,-715,0,1754436914,13150.031869649996,213.68232156000158,54198.8011548 2025-08-05,23:35:16.000,217,11044529,-795,0,1754436915,13150.018397029991,213.68232156000158,54198.745257840004 2025-08-05,23:35:17.000,217,11044482,-795,0,1754436916,13150.119441679992,213.72461633999774,54198.90596160001 2025-08-05,23:35:18.000,217,11044522,-795,0,1754436917,13150.207013710002,213.77396025000053,54198.97583280001 2025-08-05,23:35:19.000,217,11044512,-795,0,1754436918,13150.247431570002,213.71756720999838,54198.97583280001 2025-08-05,23:35:20.000,217,11044473,-795,0,1754436919,13150.220486329992,213.6964198200003,54198.85006464 2025-08-05,23:35:21.000,217,11044468,-795,0,1754436920,13150.287849430002,213.61887939000007,54198.91993584 2025-08-05,23:35:22.000,217,11044490,-795,0,1754436921,13150.294585739997,213.49199505000433,54198.82910328 2025-08-05,23:35:23.000,217,11044508,-795,0,1754436922,13150.321530979993,213.40740549000475,54198.89198736 2025-08-05,23:35:24.000,217,11044520,-795,0,1754436923,13150.173332159997,213.40740549000475,54198.864038880005 2025-08-05,23:35:25.000,217,11044503,-795,0,1754436924,13150.233958949997,213.2875702800011,54198.83609040001 2025-08-05,23:35:26.000,217,11044512,-795,0,1754436925,13150.240695259992,213.23117723999894,54198.84307752 2025-08-05,23:35:27.000,217,11044505,-795,0,1754436926,13150.301322049992,213.11839116000192,54198.96884568 2025-08-05,23:35:28.000,217,11044497,-795,0,1754436927,13150.287849430002,213.0760963799985,54198.91993584 2025-08-05,23:35:29.000,217,11044401,-795,0,1754436928,13150.173332159997,213.0056050800049,54198.961858560004 2025-08-05,23:35:30.000,217,11044507,-795,0,1754436929,13150.011660719996,212.91396638999868,54198.85006464 2025-08-05,23:35:31.000,217,11044479,-795,0,1754436930,13150.025133340001,212.808229440001,54198.83609040001 2025-08-05,23:35:32.000,217,11044560,-795,0,1754436931,13150.011660719996,212.75888552999822,54198.58455408 2025-08-05,23:35:33.000,217,11044496,-795,0,1754436932,13150.018397029991,212.66724683999928,54198.77320632 2025-08-05,23:35:34.000,217,11044495,-795,0,1754436933,13150.031869649996,212.66724683999928,54198.87801312 2025-08-05,23:35:35.000,217,11044516,-795,0,1754436934,13150.018397029991,212.67429596999864,54198.77320632 2025-08-05,23:35:36.000,217,11044467,-795,0,1754436935,13149.910616069996,212.76593466000486,54198.60551544 2025-08-05,23:35:37.000,217,11044473,-795,0,1754436936,13149.870198209996,212.82232769999973,54198.528657120005 2025-08-05,23:35:38.000,217,11044498,-795,0,1754436937,13149.76241725,212.88576987000124,54198.6614124 2025-08-05,23:35:39.000,217,11044460,-795,0,1754436938,13149.647899979995,212.85052422000444,54198.60551544 2025-08-05,23:35:40.000,217,11044526,-795,0,1754436939,13149.56032795,212.8575733500038,54198.31904352 2025-08-05,23:35:41.000,217,11044523,-795,0,1754436940,13149.74220832,212.85052422000444,54198.38891472 2025-08-05,23:35:42.000,217,11044481,-795,0,1754436941,13149.88367083,212.91396638999868,54198.77320632 2025-08-05,23:35:43.000,217,11044510,-795,0,1754436942,13149.930824999996,212.92806465000467,54198.80814192001 2025-08-05,23:35:44.000,217,11044517,-795,0,1754436943,13149.92408869,212.98445768999954,54198.75923208001 2025-08-05,23:35:45.000,217,11044472,-795,0,1754436944,13149.870198209996,212.99855594999826,54198.54961848001 2025-08-05,23:35:46.000,217,11044528,-795,0,1754436945,13149.90387976,213.09724377000384,54198.53564424 2025-08-05,23:35:47.000,217,11044512,-795,0,1754436946,13149.88367083,213.12544029000128,54198.5566056 2025-08-05,23:35:48.000,217,11044483,-795,0,1754436947,13149.951033929996,213.1888824600028,54198.63346392 2025-08-05,23:35:49.000,217,11044496,-795,0,1754436948,13149.890407139996,213.19593159000215,54198.479747280006 2025-08-05,23:35:50.000,217,11044507,-795,0,1754436949,13149.83651665999,213.17478420000407,54198.25615944001 2025-08-05,23:35:51.000,217,11044515,-795,0,1754436950,13149.83651665999,213.12544029000128,54198.51468288 2025-08-05,23:35:52.000,217,11044493,-795,0,1754436951,13149.870198209996,213.09019464000448,54198.61948968001 2025-08-05,23:35:53.000,217,11044463,-795,0,1754436952,13149.789362489995,213.02675247000298,54198.53564424 2025-08-05,23:35:54.000,217,11044535,-795,0,1754436953,13149.71526307999,212.98445768999954,54198.50769576 2025-08-05,23:35:55.000,217,11044508,-795,0,1754436954,13149.59400949999,212.93511378000403,54198.38891472 2025-08-05,23:35:56.000,217,11044513,-795,0,1754436955,13149.54011902,212.89986812999996,54198.360966240005 2025-08-05,23:35:57.000,217,11044455,-795,0,1754436956,13149.506437469994,212.8575733500038,54198.53564424 2025-08-05,23:35:58.000,217,11044544,-795,0,1754436957,13149.425601749994,212.80118031000166,54198.52167000001 2025-08-05,23:35:59.000,217,11044498,-795,0,1754436958,13149.338029719998,212.67429596999864,54198.479747280006 2025-08-05,23:36:00.000,217,11044547,-795,0,1754436959,13149.223512449993,212.63200119000248,54198.13039128 2025-08-05,23:36:01.000,217,11044444,-795,0,1754436960,13149.230248759988,212.5967555399984,54198.32603064 2025-08-05,23:36:02.000,217,11044502,-795,0,1754436961,13149.210039830003,212.51216597999883,54198.346992 2025-08-05,23:36:03.000,217,11044564,-795,0,1754436962,13149.263930309993,212.4839694600014,54198.346992 2025-08-05,23:36:04.000,217,11044508,-795,0,1754436963,13149.223512449993,212.46987120000267,54198.30506928001 2025-08-05,23:36:05.000,217,11044527,-795,0,1754436964,13149.162885659993,212.42757641999924,54198.13737840001 2025-08-05,23:36:06.000,217,11044541,-795,0,1754436965,13149.250457689988,212.5474116300029,54198.22122384 2025-08-05,23:36:07.000,217,11044521,-795,0,1754436966,13149.324557099993,212.50511684999947,54198.32603064 2025-08-05,23:36:08.000,217,11044502,-795,0,1754436967,13149.398656509999,212.5826572799997,54198.346992 2025-08-05,23:36:09.000,217,11044430,-795,0,1754436968,13149.412129129989,212.5967555399984,54197.87186784 2025-08-05,23:36:10.000,217,11044498,-795,0,1754436969,13149.358238649998,212.6460994500012,54197.94872616001 2025-08-05,23:36:11.000,217,11044513,-795,0,1754436970,13149.405392819994,212.7447872699995,54197.976674640006 2025-08-05,23:36:12.000,217,11044529,-795,0,1754436971,13149.526646399994,212.81527857000037,54198.08846856001 2025-08-05,23:36:13.000,217,11044499,-795,0,1754436972,13149.668108909995,212.90691725999932,54198.172314 2025-08-05,23:36:14.000,217,11044513,-795,0,1754436973,13149.74220832,212.9915068199989,54198.25615944001 2025-08-05,23:36:15.000,217,11044524,-795,0,1754436974,13149.789362489995,213.12544029000128,54198.31904352 2025-08-05,23:36:16.000,217,11044510,-795,0,1754436975,13149.79609879999,213.16068593999807,54198.242185200004 2025-08-05,23:36:17.000,217,11044476,-795,0,1754436976,13149.910616069996,213.13248942000064,54198.458785920004 2025-08-05,23:36:18.000,217,11044526,-795,0,1754436977,13149.930824999996,213.11134203000256,54198.10942992 2025-08-05,23:36:19.000,217,11044492,-795,0,1754436978,13149.96450655,213.12544029000128,54198.35397912001 2025-08-05,23:36:20.000,217,11044473,-795,0,1754436979,13149.89714344999,213.1042929000032,54198.291095040004 2025-08-05,23:36:21.000,217,11044545,-795,0,1754436980,13149.88367083,213.04789986000105,54198.29808216 2025-08-05,23:36:22.000,217,11044520,-795,0,1754436981,13149.88367083,213.01265421000426,54198.360966240005 2025-08-05,23:36:23.000,217,11044546,-795,0,1754436982,13149.89714344999,212.98445768999954,54198.47276016001 2025-08-05,23:36:24.000,217,11044525,-795,0,1754436983,13149.849989279995,212.9915068199989,54198.59154120001 2025-08-05,23:36:25.000,217,11044490,-795,0,1754436984,13149.668108909995,212.92806465000467,54198.5566056 2025-08-05,23:36:26.000,217,11044468,-795,0,1754436985,13149.60074581,212.89986812999996,54198.46577304 2025-08-05,23:36:27.000,217,11044456,-795,0,1754436986,13149.486228539994,212.81527857000037,54198.28410792001 2025-08-05,23:36:28.000,217,11044555,-795,0,1754436987,13149.412129129989,212.80118031000166,54198.27013368 2025-08-05,23:36:29.000,217,11044499,-795,0,1754436988,13149.304348169993,212.7447872699995,54198.43782456 2025-08-05,23:36:30.000,217,11044457,-795,0,1754436989,13149.108995180002,212.68839423000463,54198.24917232 2025-08-05,23:36:31.000,217,11044526,-795,0,1754436990,13149.055104699997,212.66019770999992,54198.38192760001 2025-08-05,23:36:32.000,217,11044504,-795,0,1754436991,13148.947323740002,212.62495206000312,54198.40288896001 2025-08-05,23:36:33.000,217,11044503,-795,0,1754436992,13148.846279090001,212.55446076000226,54198.31904352 2025-08-05,23:36:34.000,217,11044521,-795,0,1754436993,13148.72502551,212.5826572799997,54198.312056400006 2025-08-05,23:36:35.000,217,11044521,-795,0,1754436994,13148.590299309995,212.54036250000354,54198.193275360005 2025-08-05,23:36:36.000,217,11044479,-795,0,1754436995,13148.50272728,212.47692033000203,54198.15833976 2025-08-05,23:36:37.000,217,11044529,-795,0,1754436996,13148.529672519995,212.44167467999796,54198.01161024 2025-08-05,23:36:38.000,217,11044505,-795,0,1754436997,13148.43536417999,212.39233077000245,54198.2771208 2025-08-05,23:36:39.000,217,11044515,-795,0,1754436998,13148.35452845999,212.32183947000158,54198.193275360005 2025-08-05,23:36:40.000,217,11044495,-795,0,1754436999,13148.199593329999,212.30774121000286,54198.06052008 2025-08-05,23:36:41.000,217,11044489,-795,0,1754437000,13148.240011189999,212.23020078000263,54198.03955872 2025-08-05,23:36:42.000,217,11044493,-795,0,1754437001,13148.172648089989,212.21610252000391,54198.06750720001 2025-08-05,23:36:43.000,217,11044526,-795,0,1754437002,13148.233274879989,212.18085686999984,54198.18628824001 2025-08-05,23:36:44.000,217,11044522,-795,0,1754437003,13148.213065949989,212.16675861000112,54198.144365520006 2025-08-05,23:36:45.000,217,11044512,-795,0,1754437004,13148.091812369988,212.13151296000433,54197.857893600005 2025-08-05,23:36:46.000,217,11044502,-795,0,1754437005,13148.219802259999,212.10331643999962,54197.70417696 2025-08-05,23:36:47.000,217,11044521,-795,0,1754437006,13148.29390166999,211.9905303600026,54198.06052008 2025-08-05,23:36:48.000,217,11044506,-795,0,1754437007,13148.327583219994,212.01872688000003,54198.095455680006 2025-08-05,23:36:49.000,217,11044502,-795,0,1754437008,13148.388210009995,211.96938297000452,54197.93475192 2025-08-05,23:36:50.000,217,11044555,-795,0,1754437009,13148.327583219994,211.99757949000195,54197.74609968 2025-08-05,23:36:51.000,217,11044527,-795,0,1754437010,13148.45557310999,212.01167775000067,54197.77404816 2025-08-05,23:36:52.000,217,11044491,-795,0,1754437011,13148.630717169995,212.11036556999898,54197.98366176 2025-08-05,23:36:53.000,217,11044511,-795,0,1754437012,13148.72502551,212.17380774000048,54197.99763600001 2025-08-05,23:36:54.000,217,11044459,-795,0,1754437013,13148.906905880001,212.20200425999792,54198.144365520006 2025-08-05,23:36:55.000,217,11044522,-795,0,1754437014,13149.034895769997,212.25839730000007,54198.03955872 2025-08-05,23:36:56.000,217,11044519,-795,0,1754437015,13149.115731489997,212.34298685999966,54198.11641704001 2025-08-05,23:36:57.000,217,11044470,-795,0,1754437016,13149.142676729993,212.37823251000373,54197.98366176 2025-08-05,23:36:58.000,217,11044494,-795,0,1754437017,13149.270666619988,212.4628220700033,54198.095455680006 2025-08-05,23:36:59.000,217,11044478,-795,0,1754437018,13149.364974959994,212.57560815000033,54198.16532688001 2025-08-05,23:37:00.000,217,11044460,-795,0,1754437019,13149.351502339989,212.67429596999864,54198.08148144 2025-08-05,23:37:01.000,217,11044550,-795,0,1754437020,13149.338029719998,212.72363988000143,54197.99763600001 2025-08-05,23:37:02.000,217,11044543,-795,0,1754437021,13149.432338059989,212.8293768299991,54198.2771208 2025-08-05,23:37:03.000,217,11044494,-795,0,1754437022,13149.499701159999,212.87872074000188,54198.346992 2025-08-05,23:37:04.000,217,11044524,-795,0,1754437023,13149.51317377999,212.92101551999804,54198.57057984001 2025-08-05,23:37:05.000,217,11044473,-795,0,1754437024,13149.499701159999,212.87872074000188,54198.27013368 2025-08-05,23:37:06.000,217,11044497,-795,0,1754437025,13149.439074369999,212.92806465000467,54198.51468288 2025-08-05,23:37:07.000,217,11044513,-795,0,1754437026,13149.391920199989,212.89986812999996,54198.32603064 2025-08-05,23:37:08.000,217,11044521,-795,0,1754437027,13149.378447579998,212.9421629100034,54198.430837440006 2025-08-05,23:37:09.000,217,11044498,-795,0,1754437028,13149.425601749994,212.92806465000467,54198.528657120005 2025-08-05,23:37:10.000,217,11044509,-795,0,1754437029,13149.358238649998,212.8928190000006,54198.43782456 2025-08-05,23:37:11.000,217,11044519,-795,0,1754437030,13149.452546989989,212.88576987000124,54198.61250256 2025-08-05,23:37:12.000,217,11044451,-795,0,1754437031,13149.519910089999,212.87167161000252,54198.745257840004 2025-08-05,23:37:13.000,217,11044507,-795,0,1754437032,13149.61421842999,212.8293768299991,54198.696348000005 2025-08-05,23:37:14.000,217,11044496,-795,0,1754437033,13149.63442735999,212.82232769999973,54198.430837440006 2025-08-05,23:37:15.000,217,11044538,-795,0,1754437034,13149.68158153,212.75183639999887,54198.577566960004 2025-08-05,23:37:16.000,217,11044538,-795,0,1754437035,13149.75568093999,212.7306890100008,54198.63346392 2025-08-05,23:37:17.000,217,11044462,-795,0,1754437036,13149.890407139996,212.70249249000335,54198.766219200006 2025-08-05,23:37:18.000,217,11044524,-795,0,1754437037,13150.018397029991,212.71659075000207,54198.82910328 2025-08-05,23:37:19.000,217,11044524,-795,0,1754437038,13150.126177990001,212.7095416200027,54198.78019344 2025-08-05,23:37:20.000,217,11044528,-795,0,1754437039,13150.159859539992,212.7447872699995,54198.82910328 2025-08-05,23:37:21.000,217,11044517,-795,0,1754437040,13150.321530979993,212.695443360004,54198.84307752 2025-08-05,23:37:22.000,217,11044483,-795,0,1754437041,13150.341739909993,212.681345099998,54198.85705176001 2025-08-05,23:37:23.000,217,11044486,-795,0,1754437042,13150.402366699993,212.62495206000312,54198.73827072001 2025-08-05,23:37:24.000,217,11044491,-795,0,1754437043,13150.422575629993,212.5826572799997,54198.89198736 2025-08-05,23:37:25.000,217,11044465,-795,0,1754437044,13150.382157769993,212.53331337000418,54198.82910328 2025-08-05,23:37:26.000,217,11044536,-795,0,1754437045,13150.395630389998,212.4628220700033,54198.696348000005 2025-08-05,23:37:27.000,217,11044487,-795,0,1754437046,13150.456257179998,212.45577294000395,54198.933910080006 2025-08-05,23:37:28.000,217,11044499,-795,0,1754437047,13150.415839319998,212.44167467999796,54198.98980704 2025-08-05,23:37:29.000,217,11044478,-795,0,1754437048,13150.361948839993,212.32888860000094,54198.96884568 2025-08-05,23:37:30.000,217,11044501,-795,0,1754437049,13150.220486329992,212.34298685999966,54198.80814192001 2025-08-05,23:37:31.000,217,11044508,-795,0,1754437050,13150.193541089997,212.29364295000414,54198.794167680004 2025-08-05,23:37:32.000,217,11044501,-795,0,1754437051,13150.119441679992,212.1879059999992,54198.766219200006 2025-08-05,23:37:33.000,217,11044529,-795,0,1754437052,13150.153123229997,212.14561122000305,54198.7312836 2025-08-05,23:37:34.000,217,11044532,-795,0,1754437053,13150.119441679992,212.10331643999962,54198.85006464 2025-08-05,23:37:35.000,217,11044481,-795,0,1754437054,13150.058814889991,212.0539725300041,54198.82211616 2025-08-05,23:37:36.000,217,11044509,-795,0,1754437055,13149.96450655,212.0892181800009,54198.73827072001 2025-08-05,23:37:37.000,217,11044522,-795,0,1754437056,13149.957770239991,212.09626731000026,54198.794167680004 2025-08-05,23:37:38.000,217,11044497,-795,0,1754437057,13149.88367083,212.1526603500024,54198.68237376 2025-08-05,23:37:39.000,217,11044512,-795,0,1754437058,13149.890407139996,212.2513481700007,54198.77320632 2025-08-05,23:37:40.000,217,11044522,-795,0,1754437059,13149.82304404,212.35003598999901,54198.6614124 2025-08-05,23:37:41.000,217,11044525,-795,0,1754437060,13149.81630772999,212.46987120000267,54198.63346392 2025-08-05,23:37:42.000,217,11044482,-795,0,1754437061,13149.80283511,212.5474116300029,54198.4168632 2025-08-05,23:37:43.000,217,11044523,-675,0,1754437062,13149.769153559995,212.63905032000184,54198.70333512 2025-08-05,23:37:44.000,217,11044525,-795,0,1754437063,13149.708526769995,212.80118031000166,54198.65442528 2025-08-05,23:37:45.000,217,11044426,-795,0,1754437064,13149.72199939,212.92101551999804,54198.61948968001 2025-08-05,23:37:46.000,217,11044512,-795,0,1754437065,13149.61421842999,213.04789986000105,54198.44481168 2025-08-05,23:37:47.000,217,11044441,-795,0,1754437066,13149.6613726,213.17478420000407,54198.4867344 2025-08-05,23:37:48.000,217,11044512,-795,0,1754437067,13149.668108909995,213.3510124500026,54198.57057984001 2025-08-05,23:37:49.000,217,11044496,-795,0,1754437068,13149.74220832,213.49199505000433,54198.65442528 2025-08-05,23:37:50.000,217,11044502,-795,0,1754437069,13149.71526307999,213.55543721999857,54198.54961848001 2025-08-05,23:37:51.000,217,11044478,-795,0,1754437070,13149.82304404,213.59068287000264,54198.31904352 2025-08-05,23:37:52.000,217,11044486,-795,0,1754437071,13149.8634619,213.61183026000072,54198.65442528 2025-08-05,23:37:53.000,217,11044496,-795,0,1754437072,13149.829780349995,213.65412504000415,54198.40288896001 2025-08-05,23:37:54.000,217,11044569,-795,0,1754437073,13149.87693451999,213.6611741700035,54198.528657120005 2025-08-05,23:37:55.000,217,11044473,-795,0,1754437074,13149.90387976,213.6611741700035,54198.5566056 2025-08-05,23:37:56.000,217,11044497,-795,0,1754437075,13149.849989279995,213.67527243000222,54198.409876080004 2025-08-05,23:37:57.000,217,11044462,-795,0,1754437076,13149.870198209996,213.6470759100048,54198.430837440006 2025-08-05,23:37:58.000,217,11044498,-795,0,1754437077,13149.991451789996,213.59068287000264,54198.64045104001 2025-08-05,23:37:59.000,217,11044505,-795,0,1754437078,13149.991451789996,213.52019157000177,54198.60551544 2025-08-05,23:38:00.000,217,11044517,-795,0,1754437079,13149.910616069996,213.5131424400024,54198.35397912001 2025-08-05,23:38:01.000,217,11044470,-795,0,1754437080,13149.917352379991,213.4144546200041,54198.40288896001 2025-08-05,23:38:02.000,217,11044436,-795,0,1754437081,13149.90387976,213.34396332000324,54198.430837440006 2025-08-05,23:38:03.000,217,11044529,-795,0,1754437082,13149.90387976,213.32986506000452,54198.45179880001 2025-08-05,23:38:04.000,217,11044493,-795,0,1754437083,13149.96450655,213.29461941000045,54198.45179880001 2025-08-05,23:38:05.000,217,11044523,-795,0,1754437084,13149.87693451999,213.27347202000237,54198.346992 2025-08-05,23:38:06.000,217,11044531,-795,0,1754437085,13149.910616069996,213.24527549999766,54198.46577304 2025-08-05,23:38:07.000,217,11044483,-795,0,1754437086,13150.025133340001,213.29461941000045,54198.577566960004 2025-08-05,23:38:08.000,217,11044532,-795,0,1754437087,13150.011660719996,213.29461941000045,54198.64045104001 2025-08-05,23:38:09.000,217,11044448,-795,0,1754437088,13150.058814889991,213.2875702800011,54198.52167000001 2025-08-05,23:38:10.000,217,11044464,-795,0,1754437089,13150.018397029991,213.24527549999766,54198.144365520006 2025-08-05,23:38:11.000,217,11044486,-795,0,1754437090,13150.112705369997,213.2875702800011,54198.36795336 2025-08-05,23:38:12.000,217,11044505,-795,0,1754437091,13150.153123229997,213.27347202000237,54198.37494048 2025-08-05,23:38:13.000,217,11044546,-795,0,1754437092,13150.220486329992,213.28052115000173,54198.409876080004 2025-08-05,23:38:14.000,217,11044535,-795,0,1754437093,13150.294585739997,213.29461941000045,54198.479747280006 2025-08-05,23:38:15.000,217,11044526,-795,0,1754437094,13150.281113119992,213.30871766999917,54198.54263136 2025-08-05,23:38:16.000,217,11044477,-795,0,1754437095,13150.240695259992,213.34396332000324,54198.54961848001 2025-08-05,23:38:17.000,217,11044460,-795,0,1754437096,13150.301322049992,213.33691419000388,54198.53564424 2025-08-05,23:38:18.000,217,11044540,-795,0,1754437097,13150.260904189992,213.35806158000196,54198.479747280006 2025-08-05,23:38:19.000,217,11044508,-795,0,1754437098,13150.267640500002,213.33691419000388,54198.172314 2025-08-05,23:38:20.000,217,11044495,-795,0,1754437099,13150.180068469992,213.36511071000132,54198.31904352 2025-08-05,23:38:21.000,217,11044504,-795,0,1754437100,13150.126177990001,213.37215984000068,54198.37494048 2025-08-05,23:38:22.000,217,11044519,-795,0,1754437101,13150.233958949997,213.36511071000132,54198.479747280006 2025-08-05,23:38:23.000,217,11044525,-795,0,1754437102,13150.227222640002,213.42150375000347,54198.50070864001 2025-08-05,23:38:24.000,217,11044539,-795,0,1754437103,13150.207013710002,213.47789678999834,54198.49372152 2025-08-05,23:38:25.000,217,11044497,-795,0,1754437104,13150.126177990001,213.5131424400024,54198.38192760001 2025-08-05,23:38:26.000,217,11044491,-795,0,1754437105,13150.072287509996,213.57658461000392,54198.479747280006 2025-08-05,23:38:27.000,217,11044507,-795,0,1754437106,13149.998188099991,213.68232156000158,54198.46577304 2025-08-05,23:38:28.000,217,11044501,-795,0,1754437107,13150.220486329992,213.60478113000136,54198.42385032001 2025-08-05,23:38:29.000,217,11044519,-795,0,1754437108,13150.180068469992,213.64002677999815,54198.458785920004 2025-08-05,23:38:30.000,217,11044538,-795,0,1754437109,13150.139650609992,213.64002677999815,54198.39590184 2025-08-05,23:38:31.000,217,11044473,-795,0,1754437110,13150.119441679992,213.71756720999838,54198.37494048 2025-08-05,23:38:32.000,217,11044545,-795,0,1754437111,13150.207013710002,213.68937069000094,54198.54961848001 2025-08-05,23:38:33.000,217,11044404,-795,0,1754437112,13150.213750019997,213.71051807999902,54198.53564424 2025-08-05,23:38:34.000,217,11044513,-795,0,1754437113,13150.159859539992,213.70346894999966,54198.360966240005 2025-08-05,23:38:35.000,217,11044468,-795,0,1754437114,13150.146386920002,213.71756720999838,54198.37494048 2025-08-05,23:38:36.000,217,11044477,-795,0,1754437115,13150.207013710002,213.6611741700035,54198.36795336 2025-08-05,23:38:37.000,217,11044520,-795,0,1754437116,13150.287849430002,213.6470759100048,54198.5566056 2025-08-05,23:38:38.000,217,11044513,-795,0,1754437117,13150.314794669997,213.54133895999985,54198.38192760001 2025-08-05,23:38:39.000,217,11044522,-795,0,1754437118,13150.287849430002,213.5131424400024,54198.39590184 2025-08-05,23:38:40.000,217,11044494,-795,0,1754437119,13150.274376809997,213.4497002700009,54198.312056400006 2025-08-05,23:38:41.000,217,11044512,-795,0,1754437120,13150.281113119992,213.37215984000068,54198.312056400006 2025-08-05,23:38:42.000,217,11044459,-795,0,1754437121,13150.388894080003,213.2523246300043,54198.360966240005 2025-08-05,23:38:43.000,217,11044460,-795,0,1754437122,13150.348476220002,213.23117723999894,54198.2771208 2025-08-05,23:38:44.000,217,11044533,-795,0,1754437123,13150.462993489993,213.1677350700047,54198.479747280006 2025-08-05,23:38:45.000,217,11044462,-795,0,1754437124,13150.456257179998,213.09019464000448,54198.50070864001 2025-08-05,23:38:46.000,217,11044499,-795,0,1754437125,13150.442784559993,213.06904724999913,54198.43782456 2025-08-05,23:38:47.000,217,11044557,-795,0,1754437126,13150.429311939988,212.9915068199989,54198.13737840001 2025-08-05,23:38:48.000,217,11044558,-795,0,1754437127,13150.449520869988,212.91396638999868,54198.49372152 2025-08-05,23:38:49.000,217,11044451,-795,0,1754437128,13150.388894080003,212.87872074000188,54198.45179880001 2025-08-05,23:38:50.000,217,11044502,-795,0,1754437129,13150.240695259992,212.80118031000166,54198.193275360005 2025-08-05,23:38:51.000,217,11044544,-795,0,1754437130,13150.240695259992,212.7095416200027,54198.242185200004 2025-08-05,23:38:52.000,217,11044514,-795,0,1754437131,13150.139650609992,212.66724683999928,54198.17930112 2025-08-05,23:38:53.000,217,11044470,-795,0,1754437132,13150.132914299997,212.63905032000184,54198.4168632 2025-08-05,23:38:54.000,217,11044473,-795,0,1754437133,13150.085760130001,212.5826572799997,54198.409876080004 2025-08-05,23:38:55.000,217,11044536,-795,0,1754437134,13149.977979169991,212.54036250000354,54198.360966240005 2025-08-05,23:38:56.000,217,11044539,-795,0,1754437135,13149.87693451999,212.41347816000052,54197.927764800006 2025-08-05,23:38:57.000,217,11044482,-795,0,1754437136,13149.829780349995,212.35003598999901,54198.2771208 2025-08-05,23:38:58.000,217,11044496,-795,0,1754437137,13149.75568093999,212.34298685999966,54198.11641704001 2025-08-05,23:38:59.000,217,11044511,-795,0,1754437138,13149.71526307999,212.32183947000158,54198.03955872 2025-08-05,23:39:00.000,217,11044519,-795,0,1754437139,13149.688317839995,212.31479034000222,54198.06052008 2025-08-05,23:39:01.000,217,11044532,-795,0,1754437140,13149.728735699995,212.28659382000478,54197.93475192 2025-08-05,23:39:02.000,217,11044518,-795,0,1754437141,13149.708526769995,212.3359377300003,54197.94173904 2025-08-05,23:39:03.000,217,11044546,-795,0,1754437142,13149.90387976,212.3359377300003,54198.17930112 2025-08-05,23:39:04.000,217,11044484,-795,0,1754437143,13149.998188099991,212.42052728999988,54198.18628824001 2025-08-05,23:39:05.000,217,11044479,-795,0,1754437144,13150.079023819992,212.41347816000052,54198.06750720001 2025-08-05,23:39:06.000,217,11044471,-795,0,1754437145,13150.045342270001,212.4487238100046,54197.87186784 2025-08-05,23:39:07.000,217,11044447,-795,0,1754437146,13150.180068469992,212.50511684999947,54198.0325716 2025-08-05,23:39:08.000,217,11044557,-795,0,1754437147,13150.355212529998,212.5967555399984,54198.15833976 2025-08-05,23:39:09.000,217,11044535,-795,0,1754437148,13150.456257179998,212.681345099998,54198.242185200004 2025-08-05,23:39:10.000,217,11044496,-795,0,1754437149,13150.462993489993,212.7941311800023,54198.17930112 2025-08-05,23:39:11.000,217,11044528,-795,0,1754437150,13150.564038139993,212.88576987000124,54198.13039128 2025-08-05,23:39:12.000,217,11044482,-795,0,1754437151,13150.75939113,213.0056050800049,54198.38192760001 2025-08-05,23:39:13.000,217,11044482,-795,0,1754437152,13150.786336369994,213.09019464000448,54198.38891472 2025-08-05,23:39:14.000,217,11044471,-795,0,1754437153,13150.86043578,213.18183333000343,54198.34000488 2025-08-05,23:39:15.000,217,11044480,-795,0,1754437154,13150.75939113,213.2382263699983,54197.82994512001 2025-08-05,23:39:16.000,217,11044487,-795,0,1754437155,13150.89411732999,213.32986506000452,54198.23519808001 2025-08-05,23:39:17.000,217,11044516,-795,0,1754437156,13151.008634599995,213.40740549000475,54198.458785920004 2025-08-05,23:39:18.000,217,11044509,-795,0,1754437157,13151.06252508,213.47084765999898,54198.479747280006 2025-08-05,23:39:19.000,217,11044519,-795,0,1754437158,13151.12315187,213.52724070000113,54198.51468288 2025-08-05,23:39:20.000,217,11044514,-795,0,1754437159,13151.1433608,213.56248634999793,54198.47276016001 2025-08-05,23:39:21.000,217,11044532,-795,0,1754437160,13151.20398759,213.56953548000456,54198.58455408 2025-08-05,23:39:22.000,217,11044458,-795,0,1754437161,13151.190514969996,213.62592851999943,54198.64045104001 2025-08-05,23:39:23.000,217,11044450,-795,0,1754437162,13151.10294294,213.59068287000264,54198.50769576 2025-08-05,23:39:24.000,217,11044454,-795,0,1754437163,13151.12315187,213.56248634999793,54198.35397912001 2025-08-05,23:39:25.000,217,11044446,-795,0,1754437164,13151.10294294,213.47084765999898,54198.577566960004 2025-08-05,23:39:26.000,217,11044499,-795,0,1754437165,13151.02210722,213.37215984000068,54198.4867344 2025-08-05,23:39:27.000,217,11044507,-795,0,1754437166,13150.968216739995,213.3016685399998,54198.52167000001 2025-08-05,23:39:28.000,217,11044472,-795,0,1754437167,13150.79980899,213.21707898000022,54198.577566960004 2025-08-05,23:39:29.000,217,11044420,-795,0,1754437168,13150.745918509994,213.0056050800049,54198.45179880001 2025-08-05,23:39:30.000,217,11044447,-795,0,1754437169,13150.584247069994,212.9562611700021,54198.33301776001 2025-08-05,23:39:31.000,217,11044533,-795,0,1754437170,13150.429311939988,212.8434750899978,54198.360966240005 2025-08-05,23:39:32.000,217,11044499,-795,0,1754437171,13150.361948839993,212.7095416200027,54198.24917232 2025-08-05,23:39:33.000,217,11044469,-795,0,1754437172,13150.335003599997,212.51921510999819,54198.10942992 2025-08-05,23:39:34.000,217,11044474,-795,0,1754437173,13150.274376809997,212.37823251000373,54198.33301776001 2025-08-05,23:39:35.000,217,11044481,-795,0,1754437174,13150.200277399992,212.34298685999966,54198.263146560006 2025-08-05,23:39:36.000,217,11044519,-795,0,1754437175,13150.153123229997,212.2513481700007,54198.21423672001 2025-08-05,23:39:37.000,217,11044458,-795,0,1754437176,13150.213750019997,212.16675861000112,54198.27013368 2025-08-05,23:39:38.000,217,11044489,-795,0,1754437177,13150.254167879997,212.0892181800009,54198.17930112 2025-08-05,23:39:39.000,217,11044504,-795,0,1754437178,13150.267640500002,212.11741469999833,54198.242185200004 2025-08-05,23:39:40.000,217,11044511,-795,0,1754437179,13150.341739909993,212.1385620900037,54198.1024428 2025-08-05,23:39:41.000,217,11044485,-795,0,1754437180,13150.422575629993,212.20905339000456,54198.08846856001 2025-08-05,23:39:42.000,217,11044544,-795,0,1754437181,13150.638137549999,212.20200425999792,54198.27013368 2025-08-05,23:39:43.000,217,11044508,-795,0,1754437182,13150.718973269999,212.2513481700007,54198.10942992 2025-08-05,23:39:44.000,217,11044467,-795,0,1754437183,13150.81328160999,212.32888860000094,54198.27013368 2025-08-05,23:39:45.000,217,11044451,-795,0,1754437184,13150.83349053999,212.34298685999966,54198.08846856001 2025-08-05,23:39:46.000,217,11044486,-795,0,1754437185,13150.927798879995,212.40642903000116,54198.15833976 2025-08-05,23:39:47.000,217,11044508,-795,0,1754437186,13151.028843529995,212.47692033000203,54198.2072496 2025-08-05,23:39:48.000,217,11044535,-795,0,1754437187,13151.089470319996,212.5826572799997,54198.16532688001 2025-08-05,23:39:49.000,217,11044518,-795,0,1754437188,13151.069261389996,212.681345099998,54198.16532688001 2025-08-05,23:39:50.000,217,11044540,-795,0,1754437189,13151.049052459995,212.75888552999822,54198.13737840001 2025-08-05,23:39:51.000,217,11044488,-795,0,1754437190,13151.170306039996,212.80118031000166,54198.23519808001 2025-08-05,23:39:52.000,217,11044497,-795,0,1754437191,13151.20398759,212.8575733500038,54198.08846856001 2025-08-05,23:39:53.000,217,11044446,-795,0,1754437192,13151.190514969996,212.8575733500038,54198.29808216 2025-08-05,23:39:54.000,217,11044528,-795,0,1754437193,13151.150097109996,212.87167161000252,54198.28410792001 2025-08-05,23:39:55.000,217,11044496,-795,0,1754437194,13151.16356973,212.93511378000403,54198.291095040004 2025-08-05,23:39:56.000,217,11044493,-795,0,1754437195,13151.177042349991,212.94921204000275,54198.291095040004 2025-08-05,23:39:57.000,217,11044524,-795,0,1754437196,13151.18377866,212.96331030000147,54198.24917232 2025-08-05,23:39:58.000,217,11044508,-795,0,1754437197,13151.325241170001,213.08314550999785,54198.54263136 2025-08-05,23:39:59.000,217,11044475,-795,0,1754437198,13151.372395339997,213.14658767999936,54198.528657120005 2025-08-05,23:40:00.000,217,11044543,-795,0,1754437199,13151.345450100001,213.11839116000192,54198.35397912001 2025-08-05,23:40:01.000,217,11044451,-795,0,1754437200,13151.446494750002,213.14658767999936,54198.15135264 2025-08-05,23:40:02.000,217,11044414,-795,0,1754437201,13151.554275709997,213.14658767999936,54198.38192760001 2025-08-05,23:40:03.000,217,11044546,-795,0,1754437202,13151.601429879993,213.12544029000128,54198.47276016001 2025-08-05,23:40:04.000,217,11044507,-795,0,1754437203,13151.682265599993,213.14658767999936,54198.528657120005 2025-08-05,23:40:05.000,217,11044496,-795,0,1754437204,13151.689001909988,213.15363680999872,54198.31904352 2025-08-05,23:40:06.000,217,11044483,-795,0,1754437205,13151.803519179994,213.09724377000384,54198.38891472 2025-08-05,23:40:07.000,217,11044538,-795,0,1754437206,13151.93150906999,213.12544029000128,54198.73827072001 2025-08-05,23:40:08.000,217,11044490,-795,0,1754437207,13151.985399549994,213.13248942000064,54198.598528320006 2025-08-05,23:40:09.000,217,11044478,-795,0,1754437208,13152.01234478999,213.1042929000032,54198.528657120005 2025-08-05,23:40:10.000,217,11044499,-795,0,1754437209,13151.924772759994,213.01265421000426,54198.28410792001 2025-08-05,23:40:11.000,217,11044515,-795,0,1754437210,13151.95171799999,212.9421629100034,54198.23519808001 2025-08-05,23:40:12.000,217,11044552,-795,0,1754437211,13151.97866324,212.90691725999932,54198.430837440006 2025-08-05,23:40:13.000,217,11044520,-795,0,1754437212,13152.03929003,212.87167161000252,54198.4168632 2025-08-05,23:40:14.000,217,11044514,-795,0,1754437213,13152.07297157999,212.7941311800023,54198.54263136 2025-08-05,23:40:15.000,217,11044497,-795,0,1754437214,13152.046026339995,212.7447872699995,54198.4168632 2025-08-05,23:40:16.000,217,11044508,-795,0,1754437215,13152.03929003,212.71659075000207,54198.36795336 2025-08-05,23:40:17.000,217,11044511,-795,0,1754437216,13152.086444199995,212.681345099998,54198.528657120005 2025-08-05,23:40:18.000,217,11044525,-795,0,1754437217,13152.11338943999,212.63200119000248,54198.4168632 2025-08-05,23:40:19.000,217,11044488,-795,0,1754437218,13152.106653129995,212.63200119000248,54198.39590184 2025-08-05,23:40:20.000,217,11044510,-795,0,1754437219,13152.086444199995,212.5967555399984,54198.0325716 2025-08-05,23:40:21.000,217,11044536,-795,0,1754437220,13152.106653129995,212.57560815000033,54198.27013368 2025-08-05,23:40:22.000,217,11044495,-795,0,1754437221,13152.207697779995,212.56150989000162,54198.32603064 2025-08-05,23:40:23.000,217,11044482,-795,0,1754437222,13152.14033468,212.5474116300029,54198.15135264 2025-08-05,23:40:24.000,217,11044515,-795,0,1754437223,13152.21443408999,212.5474116300029,54198.242185200004 2025-08-05,23:40:25.000,217,11044480,-795,0,1754437224,13152.19422515999,212.51921510999819,54198.17930112 2025-08-05,23:40:26.000,217,11044562,-795,0,1754437225,13152.167279919995,212.58970640999905,54198.15135264 2025-08-05,23:40:27.000,217,11044503,-795,0,1754437226,13152.05949896,212.5967555399984,54197.99064888 2025-08-05,23:40:28.000,217,11044504,-795,0,1754437227,13152.086444199995,212.58970640999905,54197.976674640006 2025-08-05,23:40:29.000,217,11044479,-795,0,1754437228,13151.904563829994,212.5474116300029,54197.690202720005 2025-08-05,23:40:30.000,217,11044476,-795,0,1754437229,13151.857409659999,212.51216597999883,54197.84391936 2025-08-05,23:40:31.000,217,11044493,-795,0,1754437230,13151.850673349989,212.4839694600014,54197.808983760006 2025-08-05,23:40:32.000,217,11044571,-795,0,1754437231,13151.823728109994,212.4628220700033,54197.906803440004 2025-08-05,23:40:33.000,217,11044500,-795,0,1754437232,13151.783310249994,212.3993799000018,54197.86488072 2025-08-05,23:40:34.000,217,11044486,-795,0,1754437233,13151.769837629989,212.27954468999815,54197.77404816 2025-08-05,23:40:35.000,217,11044524,-795,0,1754437234,13151.709210839988,212.1526603500024,54197.73212544001 2025-08-05,23:40:36.000,217,11044504,-795,0,1754437235,13151.641847739993,211.99757949000195,54197.60635728 2025-08-05,23:40:37.000,217,11044478,-795,0,1754437236,13151.608166190003,211.84954776000086,54197.75308680001 2025-08-05,23:40:38.000,217,11044514,-795,0,1754437237,13151.587957260002,211.65217212000425,54197.473602000005 2025-08-05,23:40:39.000,217,11044521,-795,0,1754437238,13151.540803089993,211.50414039000316,54197.61334440001 2025-08-05,23:40:40.000,217,11044543,-795,0,1754437239,13151.486912610002,211.3843051799995,54197.424692160006 2025-08-05,23:40:41.000,217,11044447,-795,0,1754437240,13151.480176299992,211.2503717100044,54197.44565352001 2025-08-05,23:40:42.000,217,11044431,-795,0,1754437241,13151.473439989997,211.2010278000016,54197.38276944 2025-08-05,23:40:43.000,217,11044459,-795,0,1754437242,13151.527330470002,211.11643824000203,54197.473602000005 2025-08-05,23:40:44.000,217,11044537,-795,0,1754437243,13151.682265599993,211.08119258999795,54197.58539592001 2025-08-05,23:40:45.000,217,11044517,-795,0,1754437244,13151.675529289998,211.0882417200046,54197.38276944 2025-08-05,23:40:46.000,217,11044510,-795,0,1754437245,13151.884354899994,211.09529085000395,54197.403730800004 2025-08-05,23:40:47.000,217,11044527,-795,0,1754437246,13152.13359836999,211.11643824000203,54197.5784088 2025-08-05,23:40:48.000,217,11044483,-795,0,1754437247,13152.26158826,211.15168388999882,54197.38276944 2025-08-05,23:40:49.000,217,11044461,-795,0,1754437248,13152.355896599991,211.2503717100044,54197.5085376 2025-08-05,23:40:50.000,217,11044471,-795,0,1754437249,13152.423259700001,211.34201040000335,54197.32687248001 2025-08-05,23:40:51.000,217,11044493,-795,0,1754437250,13152.564722210001,211.37020692000078,54197.522511840005 2025-08-05,23:40:52.000,217,11044467,-795,0,1754437251,13152.739866269992,211.45479648000037,54197.52949896 2025-08-05,23:40:53.000,217,11044489,-795,0,1754437252,13152.894801399998,211.50414039000316,54197.62731864 2025-08-05,23:40:54.000,217,11044551,-795,0,1754437253,13153.049736529989,211.56053342999803,54197.83693224 2025-08-05,23:40:55.000,217,11044458,-795,0,1754437254,13153.049736529989,211.58872995000274,54197.620331520004 2025-08-05,23:40:56.000,217,11044474,-795,0,1754437255,13153.157517489999,211.58168082000338,54197.68321560001 2025-08-05,23:40:57.000,217,11044527,-795,0,1754437256,13153.23835321,211.5323369100006,54197.50155048 2025-08-05,23:40:58.000,217,11044491,-795,0,1754437257,13153.29898,211.53938603999995,54197.71116408001 2025-08-05,23:40:59.000,217,11044487,-795,0,1754437258,13153.31918893,211.4970912600038,54197.73212544001 2025-08-05,23:41:00.000,217,11044487,-795,0,1754437259,13153.29224368999,211.4829929999978,54197.61334440001 2025-08-05,23:41:01.000,217,11044513,-795,0,1754437260,13153.346134169995,211.447747350001,54197.592383040006 2025-08-05,23:41:02.000,217,11044520,-795,0,1754437261,13153.54148716,211.37725605000014,54197.88584208 2025-08-05,23:41:03.000,217,11044499,-795,0,1754437262,13153.60211395,211.39135430999886,54198.01161024 2025-08-05,23:41:04.000,217,11044498,-795,0,1754437263,13153.709894909996,211.40545257000485,54197.976674640006 2025-08-05,23:41:05.000,217,11044450,-795,0,1754437264,13153.736840149992,211.35610866000206,54197.99064888 2025-08-05,23:41:06.000,217,11044463,-795,0,1754437265,13153.858093729992,211.4336490900023,54197.5085376 2025-08-05,23:41:07.000,217,11044500,-795,0,1754437266,13153.952402069997,211.45479648000037,54197.66924136 2025-08-05,23:41:08.000,217,11044492,-795,0,1754437267,13154.087128269988,211.57463169000403,54197.79500952 2025-08-05,23:41:09.000,217,11044502,-795,0,1754437268,13154.201645539993,211.65217212000425,54197.8928292 2025-08-05,23:41:10.000,217,11044526,-795,0,1754437269,13154.228590779989,211.77200733000063,54197.77404816 2025-08-05,23:41:11.000,217,11044487,-795,0,1754437270,13154.34984435999,211.89889167000365,54197.822958 2025-08-05,23:41:12.000,217,11044489,-795,0,1754437271,13154.55193365999,212.1526603500024,54198.1024428 2025-08-05,23:41:13.000,217,11044442,-795,0,1754437272,13154.57214258999,212.3006920800035,54198.06750720001 2025-08-05,23:41:14.000,217,11044518,-795,0,1754437273,13154.73381402999,212.4487238100046,54198.1024428 2025-08-05,23:41:15.000,217,11044518,-795,0,1754437274,13154.7809682,212.63905032000184,54198.00462312 2025-08-05,23:41:16.000,217,11044529,-795,0,1754437275,13154.882012850001,212.72363988000143,54197.857893600005 2025-08-05,23:41:17.000,217,11044520,-795,0,1754437276,13155.050420599997,212.86462248000316,54198.193275360005 2025-08-05,23:41:18.000,217,11044470,-795,0,1754437277,13155.198619419993,212.99855594999826,54198.29808216 2025-08-05,23:41:19.000,217,11044515,-795,0,1754437278,13155.225564660002,213.13248942000064,54198.16532688001 2025-08-05,23:41:20.000,217,11044503,-795,0,1754437279,13155.333345619998,213.1677350700047,54198.172314 2025-08-05,23:41:21.000,217,11044451,-795,0,1754437280,13155.447862889989,213.23117723999894,54198.2072496 2025-08-05,23:41:22.000,217,11044440,-795,0,1754437281,13155.67016111999,213.23117723999894,54198.36795336 2025-08-05,23:41:23.000,217,11044499,-795,0,1754437282,13155.69710636,213.31576679999853,54198.39590184 2025-08-05,23:41:24.000,217,11044499,-795,0,1754437283,13155.804887319995,213.28052115000173,54198.37494048 2025-08-05,23:41:25.000,217,11044482,-795,0,1754437284,13155.73078790999,213.23117723999894,54198.05353296 2025-08-05,23:41:26.000,217,11044492,-795,0,1754437285,13155.744260529995,213.11839116000192,54198.30506928001 2025-08-05,23:41:27.000,217,11044475,-795,0,1754437286,13155.724051599995,213.01265421000426,54198.346992 2025-08-05,23:41:28.000,217,11044519,-795,0,1754437287,13155.71731529,212.8293768299991,54198.360966240005 2025-08-05,23:41:29.000,217,11044423,-795,0,1754437288,13155.63647957,212.66019770999992,54198.291095040004 2025-08-05,23:41:30.000,217,11044490,-795,0,1754437289,13155.562380159994,212.56855902000098,54198.20026248 2025-08-05,23:41:31.000,217,11044478,-795,0,1754437290,13155.62974325999,212.46987120000267,54198.263146560006 2025-08-05,23:41:32.000,217,11044497,-795,0,1754437291,13155.63647957,212.3993799000018,54198.263146560006 2025-08-05,23:41:33.000,217,11044474,-795,0,1754437292,13155.62974325999,212.29364295000414,54198.23519808001 2025-08-05,23:41:34.000,217,11044517,-795,0,1754437293,13155.69037004999,212.20905339000456,54198.242185200004 2025-08-05,23:41:35.000,217,11044525,-795,0,1754437294,13155.623006949994,212.1526603500024,54198.38891472 2025-08-05,23:41:36.000,217,11044450,-795,0,1754437295,13155.602798019994,212.1244638299977,54198.40288896001 2025-08-05,23:41:37.000,217,11044503,-795,0,1754437296,13155.535434919999,212.06102166000346,54198.2771208 2025-08-05,23:41:38.000,217,11044461,-795,0,1754437297,13155.575852779999,212.0539725300041,54198.30506928001 2025-08-05,23:41:39.000,217,11044491,-795,0,1754437298,13155.643215879994,212.03282513999875,54198.28410792001 2025-08-05,23:41:40.000,217,11044502,-795,0,1754437299,13155.602798019994,212.0046286200013,54198.30506928001 2025-08-05,23:41:41.000,217,11044513,-795,0,1754437300,13155.58932539999,211.97643210000388,54198.24917232 2025-08-05,23:41:42.000,217,11044539,-795,0,1754437301,13155.69037004999,211.9411864499998,54198.312056400006 2025-08-05,23:41:43.000,217,11044491,-795,0,1754437302,13155.79815101,211.87069514999894,54198.28410792001 2025-08-05,23:41:44.000,217,11044508,-795,0,1754437303,13155.87898673,211.8424986300015,54198.27013368 2025-08-05,23:41:45.000,217,11044450,-795,0,1754437304,13155.97329506999,211.77905646,54198.32603064 2025-08-05,23:41:46.000,217,11044483,-795,0,1754437305,13155.986767689996,211.76495820000127,54198.2072496 2025-08-05,23:41:47.000,217,11044422,-795,0,1754437306,13156.047394479996,211.75790907000192,54198.15135264 2025-08-05,23:41:48.000,217,11044485,-795,0,1754437307,13156.161911750001,211.6944669000004,54198.32603064 2025-08-05,23:41:49.000,217,11044482,-795,0,1754437308,13156.229274849997,211.70856515999913,54198.33301776001 2025-08-05,23:41:50.000,217,11044542,-795,0,1754437309,13156.242747470002,211.77200733000063,54198.291095040004 2025-08-05,23:41:51.000,217,11044483,-795,0,1754437310,13156.364001050002,211.73676168000384,54198.45179880001 2025-08-05,23:41:52.000,217,11044531,-795,0,1754437311,13156.458309389993,211.76495820000127,54198.63346392 2025-08-05,23:41:53.000,217,11044487,-795,0,1754437312,13156.498727249993,211.77200733000063,54198.27013368 2025-08-05,23:41:54.000,217,11044495,-795,0,1754437313,13156.552617729998,211.71561428999848,54198.42385032001 2025-08-05,23:41:55.000,217,11044499,-795,0,1754437314,13156.539145109993,211.77200733000063,54198.28410792001 2025-08-05,23:41:56.000,217,11044496,-795,0,1754437315,13156.593035589998,211.7931547199987,54198.22821096 2025-08-05,23:41:57.000,217,11044524,-795,0,1754437316,13156.687343929989,211.81430211000406,54198.43782456 2025-08-05,23:41:58.000,217,11044514,-795,0,1754437317,13156.707552859989,211.83544950000214,54198.4867344 2025-08-05,23:41:59.000,217,11044536,-795,0,1754437318,13156.714289169999,211.91298993000237,54198.49372152 2025-08-05,23:42:00.000,217,11044517,-795,0,1754437319,13156.653662379998,211.9411864499998,54198.360966240005 2025-08-05,23:42:01.000,217,11044455,-795,0,1754437320,13156.640189759994,211.93413732000045,54198.30506928001 2025-08-05,23:42:02.000,217,11044498,-795,0,1754437321,13156.653662379998,211.9411864499998,54197.976674640006 2025-08-05,23:42:03.000,217,11044512,-795,0,1754437322,13156.687343929989,211.96233383999788,54198.242185200004 2025-08-05,23:42:04.000,217,11044523,-795,0,1754437323,13156.640189759994,211.92003906000173,54198.263146560006 2025-08-05,23:42:05.000,217,11044528,-795,0,1754437324,13156.579562969993,211.8918425400043,54198.1024428 2025-08-05,23:42:06.000,217,11044498,-795,0,1754437325,13156.451573079998,211.82840037000278,54198.123404160004 2025-08-05,23:42:07.000,217,11044493,-795,0,1754437326,13156.451573079998,211.77905646,54198.123404160004 2025-08-05,23:42:08.000,217,11044545,-795,0,1754437327,13156.350528429997,211.73676168000384,54198.1024428 2025-08-05,23:42:09.000,217,11044494,-795,0,1754437328,13156.249483779997,211.65217212000425,54198.11641704001 2025-08-05,23:42:10.000,217,11044502,-795,0,1754437329,13156.027185549996,211.56053342999803,54197.83693224 2025-08-05,23:42:11.000,217,11044475,-795,0,1754437330,13155.95982245,211.4688947399991,54197.70417696 2025-08-05,23:42:12.000,217,11044538,-795,0,1754437331,13155.83856887,211.29266649000056,54197.808983760006 2025-08-05,23:42:13.000,217,11044499,-795,0,1754437332,13155.73078790999,211.16578215000482,54197.82994512001 2025-08-05,23:42:14.000,217,11044502,-795,0,1754437333,13155.683633739995,211.01070129000436,54197.87885496001 2025-08-05,23:42:15.000,217,11044504,-795,0,1754437334,13155.54890753999,210.88381695000135,54197.87186784 2025-08-05,23:42:16.000,217,11044477,-795,0,1754437335,13155.447862889989,210.70758870000282,54197.74609968 2025-08-05,23:42:17.000,217,11044449,-795,0,1754437336,13155.333345619998,210.5807043599998,54197.55744744 2025-08-05,23:42:18.000,217,11044466,-795,0,1754437337,13155.286191449988,210.5172621899983,54197.68321560001 2025-08-05,23:42:19.000,217,11044496,-795,0,1754437338,13155.232300969998,210.43972175999806,54197.66225424001 2025-08-05,23:42:20.000,217,11044472,-795,0,1754437339,13155.171674179997,210.2987391600036,54197.592383040006 2025-08-05,23:42:21.000,217,11044473,-795,0,1754437340,13155.124520010002,210.15775656000187,54197.31988536 2025-08-05,23:42:22.000,217,11044478,-795,0,1754437341,13155.178410489993,210.04497048000485,54197.45962776 2025-08-05,23:42:23.000,217,11044500,-795,0,1754437342,13155.245773590002,209.93218440000055,54197.48058912 2025-08-05,23:42:24.000,217,11044496,-795,0,1754437343,13155.272718829998,209.8264474500029,54197.48757624 2025-08-05,23:42:25.000,217,11044472,-795,0,1754437344,13155.340081929993,209.7418578900033,54197.403730800004 2025-08-05,23:42:26.000,217,11044471,-795,0,1754437345,13155.292927759998,209.69956310999987,54197.21507856 2025-08-05,23:42:27.000,217,11044445,-795,0,1754437346,13155.387236099989,209.6784157200018,54197.34084672 2025-08-05,23:42:28.000,217,11044463,-795,0,1754437347,13155.56911646999,209.56562964000477,54197.38975656 2025-08-05,23:42:29.000,217,11044512,-795,0,1754437348,13155.596061709999,209.5797279000035,54197.44565352001 2025-08-05,23:42:30.000,217,11044500,-795,0,1754437349,13155.623006949994,209.45989268999983,54196.949568 2025-08-05,23:42:31.000,217,11044476,-795,0,1754437350,13155.75773315,209.3471066100028,54197.15918160001 2025-08-05,23:42:32.000,217,11044453,-795,0,1754437351,13155.83856887,209.3471066100028,54197.1941172 2025-08-05,23:42:33.000,217,11044473,-795,0,1754437352,13155.98003138,209.3330083500041,54197.27796264001 2025-08-05,23:42:34.000,217,11044510,-795,0,1754437353,13156.081076030001,209.30481182999938,54197.29892400001 2025-08-05,23:42:35.000,217,11044493,-795,0,1754437354,13156.0608671,209.3330083500041,54197.16616872 2025-08-05,23:42:36.000,217,11044502,-795,0,1754437355,13156.215802229992,209.35415574000217,54197.20809144001 2025-08-05,23:42:37.000,217,11044493,-795,0,1754437356,13156.330319499997,209.41759791000368,54197.44565352001 2025-08-05,23:42:38.000,217,11044516,-795,0,1754437357,13156.532408799998,209.39645051999833,54197.49456336001 2025-08-05,23:42:39.000,217,11044489,-795,0,1754437358,13156.586299279988,209.43874530000176,54197.284949760004 2025-08-05,23:42:40.000,217,11044469,-795,0,1754437359,13156.727761789989,209.45989268999983,54197.31289824 2025-08-05,23:42:41.000,217,11044448,-795,0,1754437360,13156.781652269994,209.50218747000326,54197.20110432 2025-08-05,23:42:42.000,217,11044470,-795,0,1754437361,13156.963532639995,209.58677703000285,54197.44565352001 2025-08-05,23:42:43.000,217,11044455,-795,0,1754437362,13157.044368359995,209.70661223999923,54197.20809144001 2025-08-05,23:42:44.000,217,11044585,-795,0,1754437363,13157.25993028,209.79120179999882,54197.5784088 2025-08-05,23:42:45.000,217,11044536,-795,0,1754437364,13157.401392790001,209.8898896200044,54197.522511840005 2025-08-05,23:42:46.000,217,11044541,-795,0,1754437365,13157.515910059992,209.96743005000462,54197.71116408001 2025-08-05,23:42:47.000,217,11044481,-795,0,1754437366,13157.630427329997,210.11546177999844,54197.690202720005 2025-08-05,23:42:48.000,217,11044499,-795,0,1754437367,13157.731471979998,210.22824786000274,54197.88584208 2025-08-05,23:42:49.000,217,11044470,-795,0,1754437368,13157.819044009993,210.31988655000168,54197.77404816 2025-08-05,23:42:50.000,217,11044462,-795,0,1754437369,13157.812307699998,210.4467708900047,54197.71116408001 2025-08-05,23:42:51.000,217,11044477,-795,0,1754437370,13157.792098769998,210.55250784000236,54197.58539592001 2025-08-05,23:42:52.000,217,11044497,-795,0,1754437371,13157.926824969989,210.63709740000195,54197.788022400004 2025-08-05,23:42:53.000,217,11044501,-795,0,1754437372,13157.98745175999,210.74988347999897,54197.75308680001 2025-08-05,23:42:54.000,217,11044501,-795,0,1754437373,13158.10870533999,210.78512913000304,54197.927764800006 2025-08-05,23:42:55.000,217,11044501,-795,0,1754437374,13158.12891426999,210.91906259999814,54198.03955872 2025-08-05,23:42:56.000,217,11044527,-795,0,1754437375,13158.19627737,210.92611173000478,54198.04654584001 2025-08-05,23:42:57.000,217,11044438,-795,0,1754437376,13158.081760099994,210.90496433999942,54197.86488072 2025-08-05,23:42:58.000,217,11044445,-795,0,1754437377,13158.162595819995,210.91201346999878,54197.690202720005 2025-08-05,23:42:59.000,217,11044496,-795,0,1754437378,13158.19627737,210.876767820002,54197.85090648001 2025-08-05,23:43:00.000,217,11044518,-795,0,1754437379,13158.203013679995,210.82037477999984,54197.86488072 2025-08-05,23:43:01.000,217,11044522,-795,0,1754437380,13158.23669523,210.84152216999792,54197.80199664001 2025-08-05,23:43:02.000,217,11044468,-795,0,1754437381,13158.364685119996,210.77808000000368,54197.91379056 2025-08-05,23:43:03.000,217,11044515,-795,0,1754437382,13158.39836667,210.7287360900009,54197.89981632001 2025-08-05,23:43:04.000,217,11044471,-795,0,1754437383,13158.45899346,210.82037477999984,54197.88584208 2025-08-05,23:43:05.000,217,11044445,-795,0,1754437384,13158.432048219991,210.77103087000432,54197.86488072 2025-08-05,23:43:06.000,217,11044419,-795,0,1754437385,13158.533092869991,210.77808000000368,54197.9627004 2025-08-05,23:43:07.000,217,11044547,-795,0,1754437386,13158.586983349996,210.77808000000368,54197.86488072 2025-08-05,23:43:08.000,217,11044504,-795,0,1754437387,13158.613928589992,210.75693260999833,54197.927764800006 2025-08-05,23:43:09.000,217,11044486,-795,0,1754437388,13158.593719659992,210.81332565000048,54197.77404816 2025-08-05,23:43:10.000,217,11044506,-795,0,1754437389,13158.600455970001,210.83447303999856,54197.822958 2025-08-05,23:43:11.000,217,11044458,-795,0,1754437390,13158.600455970001,210.86266956000327,54197.808983760006 2025-08-05,23:43:12.000,217,11044507,-795,0,1754437391,13158.640873830002,210.876767820002,54197.9627004 2025-08-05,23:43:13.000,217,11044440,-795,0,1754437392,13158.560038110001,210.8908660800007,54197.79500952 2025-08-05,23:43:14.000,217,11044530,-795,0,1754437393,13158.533092869991,210.83447303999856,54197.99763600001 2025-08-05,23:43:15.000,217,11044531,-795,0,1754437394,13158.4185756,210.79922739000176,54197.88584208 2025-08-05,23:43:16.000,217,11044516,-795,0,1754437395,13158.344476189995,210.66529391999939,54197.89981632001 2025-08-05,23:43:17.000,217,11044475,-795,0,1754437396,13158.31079463999,210.5807043599998,54197.91379056 2025-08-05,23:43:18.000,217,11044498,-795,0,1754437397,13158.263640469995,210.45382002000406,54198.03955872 2025-08-05,23:43:19.000,217,11044520,-795,0,1754437398,13158.142386889995,210.34103393999976,54197.96968752001 2025-08-05,23:43:20.000,217,11044520,-795,0,1754437399,13158.014396999999,210.21414960000402,54197.8928292 2025-08-05,23:43:21.000,217,11044448,-795,0,1754437400,13157.960506519994,210.11546177999844,54197.78103528001 2025-08-05,23:43:22.000,217,11044482,-795,0,1754437401,13157.933561279999,210.0238230899995,54197.83693224 2025-08-05,23:43:23.000,217,11044515,-715,0,1754437402,13157.879670799994,210.00267570000142,54197.91379056 2025-08-05,23:43:24.000,217,11044545,-795,0,1754437403,13157.879670799994,209.8757913599984,54197.857893600005 2025-08-05,23:43:25.000,217,11044491,-795,0,1754437404,13157.798835079993,209.91103701000247,54197.808983760006 2025-08-05,23:43:26.000,217,11044509,-675,0,1754437405,13157.819044009993,209.79825092999818,54197.592383040006 2025-08-05,23:43:27.000,217,11044502,-795,0,1754437406,13157.839252939993,209.8053000600048,54197.86488072 2025-08-05,23:43:28.000,217,11044490,-795,0,1754437407,13157.872934489998,209.75595615000202,54197.8928292 2025-08-05,23:43:29.000,217,11044439,-795,0,1754437408,13157.866198179989,209.81234919000417,54197.77404816 2025-08-05,23:43:30.000,217,11044480,-795,0,1754437409,13157.751680909998,209.86874222999904,54197.51552472001 2025-08-05,23:43:31.000,217,11044464,-795,0,1754437410,13157.758417219993,209.9251352700012,54197.55744744 2025-08-05,23:43:32.000,217,11044471,-795,0,1754437411,13157.778626149993,210.03087221999886,54197.50155048 2025-08-05,23:43:33.000,217,11044493,-795,0,1754437412,13157.758417219993,210.06611787000293,54197.53648608 2025-08-05,23:43:34.000,217,11044455,-795,0,1754437413,13157.913352349999,210.1859530799993,54197.76706104 2025-08-05,23:43:35.000,217,11044480,-795,0,1754437414,13157.825780319989,210.20710047000466,54197.52949896 2025-08-05,23:43:36.000,217,11044467,-795,0,1754437415,13157.839252939993,210.2846409000049,54197.52949896 2025-08-05,23:43:37.000,217,11044438,-795,0,1754437416,13157.866198179989,210.3833287200032,54197.58539592001 2025-08-05,23:43:38.000,217,11044479,-795,0,1754437417,13157.819044009993,210.47496741000214,54197.46661488001 2025-08-05,23:43:39.000,217,11044462,-795,0,1754437418,13157.825780319989,210.55250784000236,54197.49456336001 2025-08-05,23:43:40.000,217,11044507,-795,0,1754437419,13157.792098769998,210.61595001000387,54197.43167928 2025-08-05,23:43:41.000,217,11044472,-795,0,1754437420,13157.731471979998,210.67234304999874,54197.2639884 2025-08-05,23:43:42.000,217,11044473,-795,0,1754437421,13157.859461869994,210.68644131000474,54197.60635728 2025-08-05,23:43:43.000,217,11044481,-795,0,1754437422,13157.785362459988,210.7428343499996,54197.571421680004 2025-08-05,23:43:44.000,217,11044448,-795,0,1754437423,13157.812307699998,210.6793921799981,54197.56443456001 2025-08-05,23:43:45.000,217,11044442,-795,0,1754437424,13157.637163639993,210.61595001000387,54197.20809144001 2025-08-05,23:43:46.000,217,11044419,-795,0,1754437425,13157.583273160002,210.50316392999957,54197.29892400001 2025-08-05,23:43:47.000,217,11044489,-795,0,1754437426,13157.502437440002,210.4467708900047,54197.27097552 2025-08-05,23:43:48.000,217,11044494,-795,0,1754437427,13157.428338029997,210.36218132999784,54197.27796264001 2025-08-05,23:43:49.000,217,11044553,-795,0,1754437428,13157.327293379996,210.29169003000425,54197.138220240005 2025-08-05,23:43:50.000,217,11044452,-795,0,1754437429,13157.232985039991,210.15775656000187,54197.138220240005 2025-08-05,23:43:51.000,217,11044486,-795,0,1754437430,13157.15214931999,210.1366091700038,54197.3687952 2025-08-05,23:43:52.000,217,11044503,-795,0,1754437431,13157.15214931999,209.96743005000462,54197.43167928 2025-08-05,23:43:53.000,217,11044422,-795,0,1754437432,13157.044368359995,209.89693875000376,54197.38276944 2025-08-05,23:43:54.000,217,11044515,-795,0,1754437433,13156.95679633,209.72775963000458,54197.10328464 2025-08-05,23:43:55.000,217,11044499,-795,0,1754437434,13156.86922429999,209.66431746000308,54197.117258880004 2025-08-05,23:43:56.000,217,11044515,-795,0,1754437435,13156.82880643999,209.53743312000006,54197.06136192001 2025-08-05,23:43:57.000,217,11044449,-795,0,1754437436,13156.882696919994,209.54448224999942,54197.14520736 2025-08-05,23:43:58.000,217,11044518,-795,0,1754437437,13156.923114779995,209.45284356000047,54197.138220240005 2025-08-05,23:43:59.000,217,11044468,-795,0,1754437438,13156.882696919994,209.43874530000176,54197.068349040004 2025-08-05,23:44:00.000,217,11044481,-795,0,1754437439,13156.9365874,209.37530313000025,54196.89367104001 2025-08-05,23:44:01.000,217,11044404,-795,0,1754437440,13156.99047787999,209.39645051999833,54197.187130080005 2025-08-05,23:44:02.000,217,11044374,-795,0,1754437441,13157.104995149995,209.36120487000153,54197.22905280001 2025-08-05,23:44:03.000,217,11044489,-795,0,1754437442,13157.15888563,209.3823522599996,54197.17315584 2025-08-05,23:44:04.000,217,11044487,-795,0,1754437443,13157.226248729996,209.2836644400013,54197.117258880004 2025-08-05,23:44:05.000,217,11044503,-795,0,1754437444,13157.266666589996,209.41054878000432,54196.9845036 2025-08-05,23:44:06.000,217,11044520,-795,0,1754437445,13157.340766000001,209.3823522599996,54196.95655512 2025-08-05,23:44:07.000,217,11044507,-795,0,1754437446,13157.421601720001,209.42464704000304,54197.07533616 2025-08-05,23:44:08.000,217,11044477,-795,0,1754437447,13157.509173749997,209.45284356000047,54197.17315584 2025-08-05,23:44:09.000,217,11044377,-795,0,1754437448,13157.542855300002,209.45989268999983,54197.019439200005 2025-08-05,23:44:10.000,217,11044466,-795,0,1754437449,13157.448546959997,209.55153137999878,54196.698031679996 2025-08-05,23:44:11.000,217,11044461,-795,0,1754437450,13157.603482090002,209.56562964000477,54197.089310400006 2025-08-05,23:44:12.000,217,11044506,-795,0,1754437451,13157.738208289993,209.53743312000006,54197.18014296001 2025-08-05,23:44:13.000,217,11044480,-795,0,1754437452,13157.792098769998,209.55858050999814,54196.949568 2025-08-05,23:44:14.000,217,11044497,-795,0,1754437453,13157.866198179989,209.52333486000134,54197.089310400006 2025-08-05,23:44:15.000,217,11044536,-795,0,1754437454,13157.947033899989,209.55153137999878,54197.09629752 2025-08-05,23:44:16.000,217,11044515,-795,0,1754437455,13158.13565058,209.60087529000157,54197.16616872 2025-08-05,23:44:17.000,217,11044428,-795,0,1754437456,13158.23669523,209.6784157200018,54197.14520736 2025-08-05,23:44:18.000,217,11044524,-795,0,1754437457,13158.405102979996,209.68546485000115,54197.06136192001 2025-08-05,23:44:19.000,217,11044483,-795,0,1754437458,13158.39836667,209.78415266999946,54196.851748320005 2025-08-05,23:44:20.000,217,11044494,-795,0,1754437459,13158.607192279997,209.84759484000097,54197.019439200005 2025-08-05,23:44:21.000,217,11044502,-795,0,1754437460,13158.708236929997,209.90398788000311,54196.970529360005 2025-08-05,23:44:22.000,217,11044486,-795,0,1754437461,13158.816017889993,209.8898896200044,54196.83777408 2025-08-05,23:44:23.000,217,11044504,-795,0,1754437462,13158.903589920003,209.91808614000183,54197.06136192001 2025-08-05,23:44:24.000,217,11044491,-795,0,1754437463,13158.957480399993,209.99562657000206,54197.16616872 2025-08-05,23:44:25.000,217,11044421,-795,0,1754437464,13159.004634569988,210.12956004000443,54197.1941172 2025-08-05,23:44:26.000,217,11044508,-795,0,1754437465,13159.071997669998,210.22824786000274,54197.04738768 2025-08-05,23:44:27.000,217,11044408,-795,0,1754437466,13159.159569699994,210.2846409000049,54197.16616872 2025-08-05,23:44:28.000,217,11044506,-795,0,1754437467,13159.301032209994,210.30578829000297,54197.24302704 2025-08-05,23:44:29.000,217,11044495,-795,0,1754437468,13159.321241139995,210.34808306999912,54197.53648608 2025-08-05,23:44:30.000,217,11044509,-795,0,1754437469,13159.341450069995,210.31988655000168,54197.403730800004 2025-08-05,23:44:31.000,217,11044516,-795,0,1754437470,13159.422285789995,210.2987391600036,54197.5085376 2025-08-05,23:44:32.000,217,11044457,-795,0,1754437471,13159.51659413,210.24234612000146,54197.53648608 2025-08-05,23:44:33.000,217,11044499,-795,0,1754437472,13159.503121509995,210.17890394999995,54197.58539592001 2025-08-05,23:44:34.000,217,11044493,-795,0,1754437473,13159.543539369995,210.14365830000315,54197.3338596 2025-08-05,23:44:35.000,217,11044506,-795,0,1754437474,13159.503121509995,210.15775656000187,54197.41071792 2025-08-05,23:44:36.000,217,11044475,-795,0,1754437475,13159.563748299995,210.05906874000357,54197.4386664 2025-08-05,23:44:37.000,217,11044498,-795,0,1754437476,13159.583957229996,210.087265260001,54197.5784088 2025-08-05,23:44:38.000,217,11044525,-795,0,1754437477,13159.685001879996,210.11546177999844,54197.69718984 2025-08-05,23:44:39.000,217,11044503,-795,0,1754437478,13159.651320329991,210.15775656000187,54197.68321560001 2025-08-05,23:44:40.000,217,11044527,-795,0,1754437479,13159.624375089996,210.17890394999995,54197.58539592001 2025-08-05,23:44:41.000,217,11044484,-795,0,1754437480,13159.691738189991,210.22119873000338,54197.43167928 2025-08-05,23:44:42.000,217,11044463,-795,0,1754437481,13159.685001879996,210.22824786000274,54197.59937016 2025-08-05,23:44:43.000,217,11044547,-795,0,1754437482,13159.644584019996,210.2987391600036,54197.7181512 2025-08-05,23:44:44.000,217,11044512,-795,0,1754437483,13159.711947119991,210.29169003000425,54197.70417696 2025-08-05,23:44:45.000,217,11044563,-795,0,1754437484,13159.624375089996,210.34808306999912,54197.60635728 2025-08-05,23:44:46.000,217,11044482,-795,0,1754437485,13159.644584019996,210.37627959000383,54197.63430576001 2025-08-05,23:44:47.000,217,11044470,-795,0,1754437486,13159.718683430001,210.40447611000127,54197.62731864 2025-08-05,23:44:48.000,217,11044490,-795,0,1754437487,13159.759101290001,210.36923046000447,54197.91379056 2025-08-05,23:44:49.000,217,11044428,-795,0,1754437488,13159.705210809996,210.40447611000127,54197.82994512001 2025-08-05,23:44:50.000,217,11044499,-795,0,1754437489,13159.583957229996,210.36923046000447,54197.54347320001 2025-08-05,23:44:51.000,217,11044556,-795,0,1754437490,13159.59069353999,210.29169003000425,54197.61334440001 2025-08-05,23:44:52.000,217,11044458,-795,0,1754437491,13159.563748299995,210.2352969900021,54197.63430576001 2025-08-05,23:44:53.000,217,11044497,-795,0,1754437492,13159.63784771,210.21414960000402,54197.71116408001 2025-08-05,23:44:54.000,217,11044498,-795,0,1754437493,13159.6984745,210.1718548200006,54197.74609968 2025-08-05,23:44:55.000,217,11044493,-795,0,1754437494,13159.705210809996,210.10841264999908,54197.641292880005 2025-08-05,23:44:56.000,217,11044497,-795,0,1754437495,13159.752364979991,210.087265260001,54197.5085376 2025-08-05,23:44:57.000,217,11044539,-795,0,1754437496,13159.772573909991,210.087265260001,54197.75308680001 2025-08-05,23:44:58.000,217,11044433,-795,0,1754437497,13159.725419739996,210.06611787000293,54197.71116408001 2025-08-05,23:44:59.000,217,11044456,-795,0,1754437498,13159.57722092,210.087265260001,54197.44565352001 2025-08-05,23:45:00.000,217,11044517,-795,0,1754437499,13159.6984745,210.087265260001,54197.38276944 2025-08-05,23:45:01.000,217,11044504,-795,0,1754437500,13159.651320329991,210.0731670000023,54197.51552472001 2025-08-05,23:45:02.000,217,11044466,-795,0,1754437501,13159.732156049991,210.06611787000293,54197.58539592001 2025-08-05,23:45:03.000,217,11044504,-795,0,1754437502,13159.651320329991,210.0731670000023,54197.66225424001 2025-08-05,23:45:04.000,217,11044473,-795,0,1754437503,13159.59742985,210.087265260001,54197.67622848 2025-08-05,23:45:05.000,217,11044438,-795,0,1754437504,13159.462703649995,210.1507074300025,54197.641292880005 2025-08-05,23:45:06.000,217,11044490,-795,0,1754437505,13159.341450069995,210.09431439000036,54197.36180808 2025-08-05,23:45:07.000,217,11044488,-795,0,1754437506,13159.220196489994,210.16480569000123,54197.41770504001 2025-08-05,23:45:08.000,217,11044500,-795,0,1754437507,13159.18651493999,210.0731670000023,54197.55744744 2025-08-05,23:45:09.000,217,11044474,-795,0,1754437508,13159.031579809998,210.06611787000293,54197.37578232001 2025-08-05,23:45:10.000,217,11044494,-795,0,1754437509,13158.903589920003,210.00267570000142,54197.2639884 2025-08-05,23:45:11.000,217,11044534,-795,0,1754437510,13158.789072649997,209.91103701000247,54197.29193688 2025-08-05,23:45:12.000,217,11044512,-795,0,1754437511,13158.748654789997,209.8405457100016,54197.34084672 2025-08-05,23:45:13.000,217,11044430,-795,0,1754437512,13158.566774419996,209.79120179999882,54197.20110432 2025-08-05,23:45:14.000,217,11044549,-795,0,1754437513,13158.4185756,209.72775963000458,54197.09629752 2025-08-05,23:45:15.000,217,11044507,-795,0,1754437514,13158.182804749995,209.69956310999987,54196.6700832 2025-08-05,23:45:16.000,217,11044521,-795,0,1754437515,13158.101969029995,209.6925139800005,54196.8796968 2025-08-05,23:45:17.000,217,11044473,-795,0,1754437516,13158.041342239994,209.70661223999923,54197.01245208001 2025-08-05,23:45:18.000,217,11044489,-795,0,1754437517,13158.014396999999,209.64317006999772,54197.06136192001 2025-08-05,23:45:19.000,217,11044465,-795,0,1754437518,13157.866198179989,209.5938261600022,54196.83078696 2025-08-05,23:45:20.000,217,11044504,-795,0,1754437519,13157.684317810003,209.52333486000134,54196.81681272 2025-08-05,23:45:21.000,217,11044429,-795,0,1754437520,13157.522646370002,209.60792442000093,54196.81681272 2025-08-05,23:45:22.000,217,11044441,-795,0,1754437521,13157.455283269992,209.63612093999836,54196.74694152001 2025-08-05,23:45:23.000,217,11044521,-795,0,1754437522,13157.414865409992,209.77005441000074,54196.802838480005 2025-08-05,23:45:24.000,217,11044508,-795,0,1754437523,13157.576536849992,209.79120179999882,54196.8098256 2025-08-05,23:45:25.000,217,11044508,-795,0,1754437524,13157.616954709993,209.7771035400001,54196.84476120001 2025-08-05,23:45:26.000,217,11044494,-795,0,1754437525,13157.724735669988,209.65726833000372,54196.921619520006 2025-08-05,23:45:27.000,217,11044504,-795,0,1754437526,13157.778626149993,209.55153137999878,54196.970529360005 2025-08-05,23:45:28.000,217,11044483,-795,0,1754437527,13157.825780319989,209.50923660000262,54196.81681272 2025-08-05,23:45:29.000,217,11044434,-795,0,1754437528,13157.819044009993,209.47399094999855,54196.8796968 2025-08-05,23:45:30.000,217,11044526,-795,0,1754437529,13157.805571389988,209.47399094999855,54196.64213472 2025-08-05,23:45:31.000,217,11044448,-795,0,1754437530,13157.852725559998,209.4951383400039,54196.7399544 2025-08-05,23:45:32.000,217,11044487,-795,0,1754437531,13157.926824969989,209.45989268999983,54196.72598016001 2025-08-05,23:45:33.000,217,11044462,-795,0,1754437532,13158.000924379994,209.55858050999814,54196.85873544 2025-08-05,23:45:34.000,217,11044497,-795,0,1754437533,13158.08849640999,209.65021920000436,54196.79585136001 2025-08-05,23:45:35.000,217,11044471,-795,0,1754437534,13158.04807854999,209.70661223999923,54196.60719912001 2025-08-05,23:45:36.000,217,11044508,-795,0,1754437535,13158.07502379,209.81234919000417,54196.79585136001 2025-08-05,23:45:37.000,217,11044514,-795,0,1754437536,13158.06828747999,209.89693875000376,54196.81681272 2025-08-05,23:45:38.000,217,11044463,-795,0,1754437537,13158.09523272,209.95333178999863,54196.684057440005 2025-08-05,23:45:39.000,217,11044512,-795,0,1754437538,13158.041342239994,210.03087221999886,54196.71899304 2025-08-05,23:45:40.000,217,11044414,-795,0,1754437539,13157.96724282999,210.0731670000023,54196.62117336 2025-08-05,23:45:41.000,217,11044495,-795,0,1754437540,13157.920088659994,210.1718548200006,54196.64213472 2025-08-05,23:45:42.000,217,11044478,-795,0,1754437541,13157.953770209999,210.17890394999995,54196.78187712 2025-08-05,23:45:43.000,217,11044486,-795,0,1754437542,13157.872934489998,210.1507074300025,54196.635147600005 2025-08-05,23:45:44.000,217,11044493,-795,0,1754437543,13157.812307699998,210.15775656000187,54196.89367104001 2025-08-05,23:45:45.000,217,11044522,-795,0,1754437544,13157.670845189998,210.1366091700038,54196.82379984001 2025-08-05,23:45:46.000,217,11044496,-795,0,1754437545,13157.502437440002,210.03087221999886,54196.53732792001 2025-08-05,23:45:47.000,217,11044388,-795,0,1754437546,13157.408129099997,209.91808614000183,54196.48143096 2025-08-05,23:45:48.000,217,11044483,-795,0,1754437547,13157.421601720001,209.8405457100016,54196.64912184 2025-08-05,23:45:49.000,217,11044521,-795,0,1754437548,13157.347502309996,209.67136659000244,54196.60719912001 2025-08-05,23:45:50.000,217,11044499,-795,0,1754437549,13157.266666589996,209.56562964000477,54196.418546880006 2025-08-05,23:45:51.000,217,11044515,-795,0,1754437550,13157.23972135,209.50923660000262,54196.530340799996 2025-08-05,23:45:52.000,217,11044509,-795,0,1754437551,13157.293611829991,209.3823522599996,54196.57226352 2025-08-05,23:45:53.000,217,11044487,-795,0,1754437552,13157.19930349,209.31186095999874,54196.467456720005 2025-08-05,23:45:54.000,217,11044482,-795,0,1754437553,13157.212776109991,209.2202222699998,54196.48841808001 2025-08-05,23:45:55.000,217,11044503,-795,0,1754437554,13157.09825884,209.1215344500015,54196.29277872001 2025-08-05,23:45:56.000,217,11044511,-795,0,1754437555,13157.19930349,209.05809227999998,54196.26483024 2025-08-05,23:45:57.000,217,11044510,-795,0,1754437556,13157.17909456,209.00169923999783,54196.32771432 2025-08-05,23:45:58.000,217,11044523,-795,0,1754437557,13157.307084449996,208.95940446000168,54196.44649536 2025-08-05,23:45:59.000,217,11044486,-795,0,1754437558,13157.347502309996,208.98760097999912,54196.44649536 2025-08-05,23:46:00.000,217,11044517,-795,0,1754437559,13157.17909456,209.0721905399987,54196.09713936 2025-08-05,23:46:01.000,217,11044501,-795,0,1754437560,13157.347502309996,209.02989576000255,54196.41155976001 2025-08-05,23:46:02.000,217,11044501,-795,0,1754437561,13157.387920169997,209.0862888000047,54196.062203760004 2025-08-05,23:46:03.000,217,11044501,-795,0,1754437562,13157.408129099997,209.17792749000364,54196.467456720005 2025-08-05,23:46:04.000,217,11044461,-795,0,1754437563,13157.448546959997,209.184976620003,54196.32072720001 2025-08-05,23:46:05.000,217,11044483,-795,0,1754437564,13157.387920169997,209.2343205299985,54196.31374008 2025-08-05,23:46:06.000,217,11044463,-795,0,1754437565,13157.488964819997,209.20612401000108,54196.43252112 2025-08-05,23:46:07.000,217,11044510,-795,0,1754437566,13157.354238619992,209.21317314000044,54196.20893328 2025-08-05,23:46:08.000,217,11044510,-795,0,1754437567,13157.468755889997,209.22727139999915,54196.3556628 2025-08-05,23:46:09.000,217,11044458,-795,0,1754437568,13157.360974930001,209.21317314000044,54196.17399768001 2025-08-05,23:46:10.000,217,11044458,-795,0,1754437569,13157.340766000001,209.2484187900045,54196.0412424 2025-08-05,23:46:11.000,217,11044528,-795,0,1754437570,13157.394656479992,209.2836644400013,54196.00630680001 2025-08-05,23:46:12.000,217,11044458,-795,0,1754437571,13157.455283269992,209.35415574000217,54196.16002344 2025-08-05,23:46:13.000,217,11044523,-795,0,1754437572,13157.502437440002,209.34005748000345,54196.418546880006 2025-08-05,23:46:14.000,217,11044509,-795,0,1754437573,13157.616954709993,209.30481182999938,54196.45348248 2025-08-05,23:46:15.000,217,11044531,-795,0,1754437574,13157.583273160002,209.29776270000002,54196.2857916 2025-08-05,23:46:16.000,217,11044463,-795,0,1754437575,13157.488964819997,209.3189100899981,54196.20893328 2025-08-05,23:46:17.000,217,11044472,-795,0,1754437576,13157.576536849992,209.37530313000025,54196.397585520004 2025-08-05,23:46:18.000,217,11044458,-795,0,1754437577,13157.657372569993,209.50923660000262,54196.33470144 2025-08-05,23:46:19.000,217,11044458,-795,0,1754437578,13157.691054119998,209.60087529000157,54196.3556628 2025-08-05,23:46:20.000,217,11044505,-795,0,1754437579,13157.832516629998,209.72071049999795,54196.46046960001 2025-08-05,23:46:21.000,217,11044501,-795,0,1754437580,13157.96724282999,209.81939832000353,54196.45348248 2025-08-05,23:46:22.000,217,11044530,-795,0,1754437581,13158.17606844,209.93218440000055,54196.684057440005 2025-08-05,23:46:23.000,217,11044515,-795,0,1754437582,13158.33773988,210.04497048000485,54196.93559376 2025-08-05,23:46:24.000,217,11044506,-795,0,1754437583,13158.512883939991,210.12956004000443,54196.8098256 2025-08-05,23:46:25.000,217,11044487,-795,0,1754437584,13158.613928589992,210.19300220999867,54196.90764528 2025-08-05,23:46:26.000,217,11044545,-795,0,1754437585,13158.735182169992,210.3339848100004,54196.83777408 2025-08-05,23:46:27.000,217,11044449,-795,0,1754437586,13158.923798850003,210.42562349999935,54197.02642632 2025-08-05,23:46:28.000,217,11044447,-795,0,1754437587,13159.166306009989,210.5172621899983,54197.07533616 2025-08-05,23:46:29.000,217,11044496,-795,0,1754437588,13159.31450483,210.6089008800045,54197.25001416001 2025-08-05,23:46:30.000,217,11044500,-795,0,1754437589,13159.51659413,210.72168696000153,54197.02642632 2025-08-05,23:46:31.000,217,11044535,-795,0,1754437590,13159.745628669996,210.83447303999856,54197.452640640004 2025-08-05,23:46:32.000,217,11044468,-795,0,1754437591,13159.974663209992,210.9543082500022,54197.571421680004 2025-08-05,23:46:33.000,217,11044522,-795,0,1754437592,13160.116125719993,211.1023399800033,54197.66225424001 2025-08-05,23:46:34.000,217,11044528,-795,0,1754437593,13160.217170369993,211.17283128000417,54197.55744744 2025-08-05,23:46:35.000,217,11044499,-795,0,1754437594,13160.298006089994,211.27856823000184,54197.473602000005 2025-08-05,23:46:36.000,217,11044467,-795,0,1754437595,13160.277797159993,211.3490595300027,54197.41071792 2025-08-05,23:46:37.000,217,11044492,-795,0,1754437596,13160.452941219999,211.47594386999845,54197.78103528001 2025-08-05,23:46:38.000,217,11044515,-795,0,1754437597,13160.61461266,211.53938603999995,54197.91379056 2025-08-05,23:46:39.000,217,11044505,-795,0,1754437598,13160.58766741999,211.68741777000105,54197.81597088 2025-08-05,23:46:40.000,217,11044507,-795,0,1754437599,13160.60787634999,211.75085994000256,54197.87885496001 2025-08-05,23:46:41.000,217,11044478,-795,0,1754437600,13160.61461266,211.80020384999807,54197.93475192 2025-08-05,23:46:42.000,217,11044450,-795,0,1754437601,13160.55398587,211.81430211000406,54197.94872616001 2025-08-05,23:46:43.000,217,11044472,-795,0,1754437602,13160.459677529994,211.82840037000278,54197.808983760006 2025-08-05,23:46:44.000,217,11044537,-795,0,1754437603,13160.392314429999,211.82840037000278,54197.8928292 2025-08-05,23:46:45.000,217,11044470,-795,0,1754437604,13160.170016199998,211.82840037000278,54197.81597088 2025-08-05,23:46:46.000,217,11044489,-795,0,1754437605,13160.021817380002,211.80020384999807,54197.808983760006 2025-08-05,23:46:47.000,217,11044540,-795,0,1754437606,13159.947717969997,211.67331951000233,54198.00462312 2025-08-05,23:46:48.000,217,11044478,-795,0,1754437607,13159.819728080001,211.6310247299989,54197.927764800006 2025-08-05,23:46:49.000,217,11044442,-795,0,1754437608,13159.651320329991,211.49004213000444,54197.74609968 2025-08-05,23:46:50.000,217,11044519,-795,0,1754437609,13159.43575841,211.37020692000078,54197.66225424001 2025-08-05,23:46:51.000,217,11044497,-795,0,1754437610,13159.34818637999,211.25742084000376,54197.73212544001 2025-08-05,23:46:52.000,217,11044483,-795,0,1754437611,13159.260614349994,211.01775042000372,54197.77404816 2025-08-05,23:46:53.000,217,11044531,-795,0,1754437612,13159.071997669998,210.8274239099992,54197.62731864 2025-08-05,23:46:54.000,217,11044498,-795,0,1754437613,13159.011370879998,210.6300482700026,54197.620331520004 2025-08-05,23:46:55.000,217,11044508,-795,0,1754437614,13158.957480399993,210.4326726299987,54197.63430576001 2025-08-05,23:46:56.000,217,11044533,-795,0,1754437615,13158.950744089998,210.20710047000466,54197.641292880005 2025-08-05,23:46:57.000,217,11044537,-795,0,1754437616,13158.829490509997,209.98152831000334,54197.60635728 2025-08-05,23:46:58.000,217,11044519,-795,0,1754437617,13158.829490509997,209.83349658000225,54197.39674368001 2025-08-05,23:46:59.000,217,11044497,-795,0,1754437618,13158.701500620002,209.66431746000308,54197.620331520004 2025-08-05,23:47:00.000,217,11044533,-795,0,1754437619,13158.613928589992,209.55153137999878,54197.43167928 2025-08-05,23:47:01.000,217,11044477,-795,0,1754437620,13158.620664900001,209.36120487000153,54197.43167928 2025-08-05,23:47:02.000,217,11044470,-795,0,1754437621,13158.566774419996,209.2202222699998,54197.29892400001 2025-08-05,23:47:03.000,217,11044496,-795,0,1754437622,13158.647610139997,209.10743619000277,54197.424692160006 2025-08-05,23:47:04.000,217,11044480,-795,0,1754437623,13158.647610139997,209.10743619000277,54197.34084672 2025-08-05,23:47:05.000,217,11044474,-795,0,1754437624,13158.546565489996,209.05809227999998,54197.20110432 2025-08-05,23:47:06.000,217,11044466,-795,0,1754437625,13158.499411320001,209.0721905399987,54197.13123312001 2025-08-05,23:47:07.000,217,11044497,-795,0,1754437626,13158.586983349996,209.07923966999806,54197.22206568 2025-08-05,23:47:08.000,217,11044476,-795,0,1754437627,13158.613928589992,209.20612401000108,54197.20809144001 2025-08-05,23:47:09.000,217,11044480,-795,0,1754437628,13158.647610139997,209.30481182999938,54197.25001416001 2025-08-05,23:47:10.000,217,11044532,-795,0,1754437629,13158.748654789997,209.3682540000009,54197.1941172 2025-08-05,23:47:11.000,217,11044500,-795,0,1754437630,13158.883380990002,209.4951383400039,54197.22206568 2025-08-05,23:47:12.000,217,11044506,-795,0,1754437631,13159.038316119993,209.64317006999772,54197.4386664 2025-08-05,23:47:13.000,217,11044470,-795,0,1754437632,13159.132624459999,209.72775963000458,54197.38975656 2025-08-05,23:47:14.000,217,11044536,-795,0,1754437633,13159.280823279994,209.90398788000311,54197.36180808 2025-08-05,23:47:15.000,217,11044484,-795,0,1754437634,13159.27408697,210.09431439000036,54197.29193688 2025-08-05,23:47:16.000,217,11044572,-795,0,1754437635,13159.39534055,210.26349350999953,54197.41770504001 2025-08-05,23:47:17.000,217,11044512,-795,0,1754437636,13159.53680306,210.47496741000214,54197.236039920004 2025-08-05,23:47:18.000,217,11044511,-795,0,1754437637,13159.67826557,210.6793921799981,54197.72513832 2025-08-05,23:47:19.000,217,11044556,-795,0,1754437638,13159.725419739996,210.8274239099992,54197.72513832 2025-08-05,23:47:20.000,217,11044479,-755,0,1754437639,13159.664792949996,211.01070129000436,54197.55744744 2025-08-05,23:47:21.000,217,11044512,-795,0,1754437640,13159.6984745,211.06004519999988,54197.571421680004 2025-08-05,23:47:22.000,217,11044520,-795,0,1754437641,13159.711947119991,211.15873301999818,54197.61334440001 2025-08-05,23:47:23.000,217,11044553,-795,0,1754437642,13159.691738189991,211.2010278000016,54197.690202720005 2025-08-05,23:47:24.000,217,11044519,-795,0,1754437643,13159.63784771,211.2221751899997,54197.690202720005 2025-08-05,23:47:25.000,217,11044495,-795,0,1754437644,13159.523330439995,211.20807693000097,54197.61334440001 2025-08-05,23:47:26.000,217,11044504,-795,0,1754437645,13159.462703649995,211.1869295400029,54197.592383040006 2025-08-05,23:47:27.000,217,11044522,-795,0,1754437646,13159.46943995999,211.15873301999818,54197.85090648001 2025-08-05,23:47:28.000,217,11044516,-795,0,1754437647,13159.38860423999,211.06709432999924,54197.84391936 2025-08-05,23:47:29.000,217,11044500,-795,0,1754437648,13159.27408697,210.91906259999814,54197.822958 2025-08-05,23:47:30.000,217,11044550,-795,0,1754437649,13159.071997669998,210.75693260999833,54197.37578232001 2025-08-05,23:47:31.000,217,11044510,-795,0,1754437650,13159.024843499988,210.59480261999852,54197.60635728 2025-08-05,23:47:32.000,217,11044485,-795,0,1754437651,13159.045052429989,210.41857437,54197.620331520004 2025-08-05,23:47:33.000,217,11044478,-795,0,1754437652,13158.970953019998,210.29169003000425,54197.67622848 2025-08-05,23:47:34.000,217,11044501,-795,0,1754437653,13158.937271469993,210.1718548200006,54197.61334440001 2025-08-05,23:47:35.000,217,11044497,-795,0,1754437654,13158.869908369998,210.00972483000078,54197.60635728 2025-08-05,23:47:36.000,217,11044459,-795,0,1754437655,13158.937271469993,209.960380919998,54197.63430576001 2025-08-05,23:47:37.000,217,11044470,-795,0,1754437656,13158.849699439997,209.88284048999776,54197.62731864 2025-08-05,23:47:38.000,217,11044516,-795,0,1754437657,13158.937271469993,209.7771035400001,54197.54347320001 2025-08-05,23:47:39.000,217,11044526,-795,0,1754437658,13158.917062539993,209.7136613699986,54197.34783384001 2025-08-05,23:47:41.000,217,11044522,-795,0,1754437660,13159.071997669998,209.629071809999,54197.41770504001 2025-08-05,23:47:42.000,217,11044472,-795,0,1754437661,13159.213460179999,209.68546485000115,54197.45962776 2025-08-05,23:47:43.000,217,11044529,-795,0,1754437662,13159.28755958999,209.65726833000372,54197.45962776 2025-08-05,23:47:44.000,217,11044526,-795,0,1754437663,13159.34818637999,209.70661223999923,54197.48058912 2025-08-05,23:47:45.000,217,11044505,-795,0,1754437664,13159.45596734,209.70661223999923,54197.20809144001 2025-08-05,23:47:46.000,217,11044512,-795,0,1754437665,13159.46943995999,209.75595615000202,54197.305911120005 2025-08-05,23:47:47.000,217,11044511,-795,0,1754437666,13159.50985781999,209.72071049999795,54197.1941172 2025-08-05,23:47:48.000,217,11044475,-795,0,1754437667,13159.6984745,209.70661223999923,54197.38975656 2025-08-05,23:47:49.000,217,11044517,-795,0,1754437668,13159.752364979991,209.64317006999772,54197.31988536 2025-08-05,23:47:50.000,217,11044476,-795,0,1754437669,13159.738892360001,209.629071809999,54197.14520736 2025-08-05,23:47:51.000,217,11044514,-795,0,1754437670,13159.725419739996,209.56562964000477,54197.068349040004 2025-08-05,23:47:52.000,217,11044520,-795,0,1754437671,13159.873618559992,209.54448224999942,54197.2639884 2025-08-05,23:47:53.000,217,11044492,-795,0,1754437672,13159.920772730002,209.4669418199992,54197.305911120005 2025-08-05,23:47:54.000,217,11044491,-795,0,1754437673,13159.893827489992,209.50923660000262,54197.15918160001 2025-08-05,23:47:55.000,217,11044506,-795,0,1754437674,13159.907300109997,209.50218747000326,54197.29892400001 2025-08-05,23:47:56.000,217,11044499,-795,0,1754437675,13159.812991769992,209.48808921000455,54197.14520736 2025-08-05,23:47:57.000,217,11044502,-795,0,1754437676,13159.779310220001,209.53743312000006,54197.089310400006 2025-08-05,23:47:58.000,217,11044490,-795,0,1754437677,13159.853409629992,209.53743312000006,54197.068349040004 2025-08-05,23:47:59.000,217,11044474,-795,0,1754437678,13159.819728080001,209.54448224999942,54197.14520736 2025-08-05,23:48:00.000,217,11044514,-795,0,1754437679,13159.759101290001,209.60792442000093,54197.089310400006 2025-08-05,23:48:01.000,217,11044495,-795,0,1754437680,13159.61090246999,209.67136659000244,54196.85873544 2025-08-05,23:48:02.000,217,11044518,-795,0,1754437681,13159.604166159996,209.72071049999795,54196.92860664 2025-08-05,23:48:03.000,217,11044469,-795,0,1754437682,13159.53680306,209.81234919000417,54196.99847784 2025-08-05,23:48:04.000,217,11044451,-795,0,1754437683,13159.462703649995,209.9251352700012,54196.87270968001 2025-08-05,23:48:05.000,217,11044519,-795,0,1754437684,13159.45596734,209.99562657000206,54197.068349040004 2025-08-05,23:48:06.000,217,11044522,-795,0,1754437685,13159.442494719995,210.10136351999972,54197.117258880004 2025-08-05,23:48:07.000,217,11044496,-795,0,1754437686,13159.38860423999,210.15775656000187,54197.00546496 2025-08-05,23:48:08.000,217,11044483,-795,0,1754437687,13159.30776851999,210.2352969900021,54196.92860664 2025-08-05,23:48:09.000,217,11044485,-795,0,1754437688,13159.26735065999,210.30578829000297,54196.96354224001 2025-08-05,23:48:10.000,217,11044491,-795,0,1754437689,13159.260614349994,210.3833287200032,54196.900658160004 2025-08-05,23:48:11.000,217,11044527,-795,0,1754437690,13159.119151839994,210.41152524000063,54196.71200592 2025-08-05,23:48:12.000,217,11044511,-795,0,1754437691,13159.139360769994,210.50316392999957,54196.71200592 2025-08-05,23:48:13.000,217,11044455,-795,0,1754437692,13159.071997669998,210.5807043599998,54196.586237760006 2025-08-05,23:48:14.000,217,11044473,-795,0,1754437693,13159.173042319999,210.66529391999939,54196.97751648 2025-08-05,23:48:15.000,217,11044499,-795,0,1754437694,13159.146097079989,210.65119566000067,54196.9845036 2025-08-05,23:48:16.000,217,11044526,-795,0,1754437695,13159.166306009989,210.67234304999874,54196.93559376 2025-08-05,23:48:17.000,217,11044462,-795,0,1754437696,13159.119151839994,210.6441465300013,54196.79585136001 2025-08-05,23:48:18.000,217,11044458,-795,0,1754437697,13159.179778629994,210.67234304999874,54196.77489000001 2025-08-05,23:48:19.000,217,11044482,-795,0,1754437698,13159.159569699994,210.70053957000346,54196.865722559996 2025-08-05,23:48:20.000,217,11044512,-795,0,1754437699,13159.18651493999,210.71463783000218,54196.900658160004 2025-08-05,23:48:21.000,217,11044510,-795,0,1754437700,13159.119151839994,210.70758870000282,54196.67707032001 2025-08-05,23:48:22.000,217,11044510,-795,0,1754437701,13159.220196489994,210.75693260999833,54196.83777408 2025-08-05,23:48:23.000,217,11044531,-795,0,1754437702,13159.35492269,210.80627652000112,54197.02642632 2025-08-05,23:48:24.000,217,11044486,-795,0,1754437703,13159.41554948,210.82037477999984,54196.99847784 2025-08-05,23:48:25.000,217,11044489,-795,0,1754437704,13159.482912579995,210.82037477999984,54196.97751648 2025-08-05,23:48:26.000,217,11044469,-795,0,1754437705,13159.422285789995,210.81332565000048,54196.57925064001 2025-08-05,23:48:27.000,217,11044479,-795,0,1754437706,13159.4963852,210.8274239099992,54196.81681272 2025-08-05,23:48:28.000,217,11044488,-795,0,1754437707,13159.53006674999,210.79922739000176,54196.921619520006 2025-08-05,23:48:29.000,217,11044450,-795,0,1754437708,13159.583957229996,210.77103087000432,54196.9845036 2025-08-05,23:48:30.000,217,11044521,-795,0,1754437709,13159.651320329991,210.7921782600024,54196.97751648 2025-08-05,23:48:31.000,217,11044484,-795,0,1754437710,13159.46943995999,210.86971869000263,54196.48143096 2025-08-05,23:48:32.000,217,11044477,-795,0,1754437711,13159.711947119991,210.9754556400003,54196.84476120001 2025-08-05,23:48:33.000,217,11044481,-795,0,1754437712,13159.691738189991,210.98250476999965,54196.94258088001 2025-08-05,23:48:34.000,217,11044498,-795,0,1754437713,13159.61090246999,211.0882417200046,54196.851748320005 2025-08-05,23:48:36.000,217,11044534,-795,0,1754437715,13159.48964888999,211.15873301999818,54196.59322488 2025-08-05,23:48:37.000,217,11044526,-795,0,1754437716,13159.462703649995,211.21512606000033,54196.59322488 2025-08-05,23:48:38.000,217,11044484,-795,0,1754437717,13159.40881316999,211.12348737000138,54196.1111136 2025-08-05,23:48:39.000,217,11044533,-795,0,1754437718,13159.402076859995,211.16578215000482,54196.29277872001 2025-08-05,23:48:40.000,217,11044510,-795,0,1754437719,13159.44923102999,211.0882417200046,54196.27880448 2025-08-05,23:48:41.000,217,11044516,-795,0,1754437720,13159.583957229996,211.11643824000203,54196.18797192 2025-08-05,23:48:42.000,217,11044490,-795,0,1754437721,13159.381867929995,211.2503717100044,54196.34168856001 2025-08-05,23:48:43.000,217,11044461,-795,0,1754437722,13159.402076859995,211.25742084000376,54196.41155976001 2025-08-05,23:48:44.000,217,11044509,-795,0,1754437723,13159.31450483,211.25742084000376,54196.43950824001 2025-08-05,23:48:45.000,217,11044457,-795,0,1754437724,13159.240405419994,211.16578215000482,54196.418546880006 2025-08-05,23:48:46.000,217,11044494,-795,0,1754437725,13159.193251249999,211.13053650000074,54196.50937944001 2025-08-05,23:48:47.000,217,11044456,-795,0,1754437726,13159.105679219989,211.06004519999988,54196.47444384 2025-08-05,23:48:48.000,217,11044497,-795,0,1754437727,13159.024843499988,211.02479955000308,54196.2857916 2025-08-05,23:48:49.000,217,11044465,-795,0,1754437728,13158.997898259993,210.96840651000093,54196.397585520004 2025-08-05,23:48:50.000,217,11044496,-795,0,1754437729,13158.876644679993,210.96840651000093,54196.3556628 2025-08-05,23:48:51.000,217,11044510,-795,0,1754437730,13158.829490509997,210.9402099900035,54196.45348248 2025-08-05,23:48:52.000,217,11044476,-795,0,1754437731,13158.580247040001,210.96135738000157,54196.16002344 2025-08-05,23:48:53.000,217,11044498,-795,0,1754437732,13158.620664900001,210.8908660800007,54196.348675680005 2025-08-05,23:48:54.000,217,11044459,-795,0,1754437733,13158.560038110001,210.79922739000176,54196.36963704001 2025-08-05,23:48:55.000,217,11044497,-795,0,1754437734,13158.41183928999,210.71463783000218,54196.43252112 2025-08-05,23:48:56.000,217,11044500,-795,0,1754437735,13158.35121249999,210.65119566000067,54196.425534 2025-08-05,23:48:57.000,217,11044489,-795,0,1754437736,13158.20974998999,210.55955697000172,54196.41155976001 2025-08-05,23:48:58.000,217,11044492,-795,0,1754437737,13158.014396999999,210.53840958000364,54196.2159204 2025-08-05,23:48:59.000,217,11044479,-795,0,1754437738,13157.926824969989,210.45382002000406,54196.23688176 2025-08-05,23:49:00.000,217,11044498,-795,0,1754437739,13157.785362459988,210.3974269800019,54196.09015224 2025-08-05,23:49:01.000,217,11044480,-795,0,1754437740,13157.623691020002,210.34103393999976,54196.06919088 2025-08-05,23:49:02.000,217,11044531,-795,0,1754437741,13157.569800539997,210.3339848100004,54196.299765840005 2025-08-05,23:49:03.000,217,11044506,-795,0,1754437742,13157.549591609997,210.2846409000049,54196.348675680005 2025-08-05,23:49:04.000,217,11044497,-795,0,1754437743,13157.522646370002,210.20710047000466,54196.43950824001 2025-08-05,23:49:05.000,217,11044496,-795,0,1754437744,13157.347502309996,210.1507074300025,54196.33470144 2025-08-05,23:49:06.000,217,11044499,-795,0,1754437745,13157.226248729996,210.14365830000315,54196.27880448 2025-08-05,23:49:07.000,217,11044518,-795,0,1754437746,13157.084786219995,210.15775656000187,54196.22290752001 2025-08-05,23:49:08.000,217,11044544,-795,0,1754437747,13156.882696919994,210.19300220999867,54196.09015224 2025-08-05,23:49:09.000,217,11044476,-795,0,1754437748,13156.842279059994,210.16480569000123,54196.11810072 2025-08-05,23:49:10.000,217,11044496,-795,0,1754437749,13156.815333819999,210.21414960000402,54196.43950824001 2025-08-05,23:49:11.000,217,11044525,-795,0,1754437750,13156.680607619994,210.21414960000402,54196.397585520004 2025-08-05,23:49:12.000,217,11044517,-795,0,1754437751,13156.579562969993,210.27759176999825,54196.250856000006 2025-08-05,23:49:13.000,217,11044469,-795,0,1754437752,13156.539145109993,210.26349350999953,54196.16002344 2025-08-05,23:49:14.000,217,11044517,-795,0,1754437753,13156.498727249993,210.30578829000297,54196.250856000006 2025-08-05,23:49:15.000,217,11044493,-795,0,1754437754,13156.438100459993,210.34103393999976,54196.15303632001 2025-08-05,23:49:16.000,217,11044502,-795,0,1754437755,13156.417891529993,210.3833287200032,54196.1460492 2025-08-05,23:49:17.000,217,11044484,-795,0,1754437756,13156.411155219997,210.47496741000214,54196.11810072 2025-08-05,23:49:18.000,217,11044510,-795,0,1754437757,13156.417891529993,210.545458710003,54196.09015224 2025-08-05,23:49:19.000,217,11044511,-795,0,1754437758,13156.505463559988,210.62299914000323,54196.27880448 2025-08-05,23:49:20.000,217,11044509,-795,0,1754437759,13156.579562969993,210.6793921799981,54196.27880448 2025-08-05,23:49:21.000,217,11044495,-795,0,1754437760,13156.572826659998,210.68644131000474,54196.27880448 2025-08-05,23:49:22.000,217,11044500,-795,0,1754437761,13156.512199869998,210.67234304999874,54195.90848712001 2025-08-05,23:49:23.000,217,11044536,-795,0,1754437762,13156.606508209989,210.68644131000474,54196.05521664001 2025-08-05,23:49:24.000,217,11044432,-795,0,1754437763,13156.667134999989,210.70053957000346,54195.88752576001 2025-08-05,23:49:25.000,217,11044504,-795,0,1754437764,13156.727761789989,210.6793921799981,54196.180984800005 2025-08-05,23:49:26.000,217,11044501,-795,0,1754437765,13156.76817964999,210.65824479000003,54196.23688176 2025-08-05,23:49:27.000,217,11044492,-795,0,1754437766,13156.801861199994,210.56660610000108,54196.17399768001 2025-08-05,23:49:28.000,217,11044497,-795,0,1754437767,13156.842279059994,210.66529391999939,54196.1460492 2025-08-05,23:49:29.000,217,11044502,-795,0,1754437768,13156.902905849995,210.56660610000108,54196.22290752001 2025-08-05,23:49:30.000,217,11044528,-795,0,1754437769,13156.82880643999,210.61595001000387,54196.09713936 2025-08-05,23:49:31.000,217,11044548,-795,0,1754437770,13156.91637847,210.52431131999765,54195.964384080005 2025-08-05,23:49:32.000,217,11044488,-795,0,1754437771,13156.91637847,210.51021305999893,54196.16002344 2025-08-05,23:49:33.000,217,11044506,-795,0,1754437772,13156.943323709995,210.50316392999957,54196.26483024 2025-08-05,23:49:34.000,217,11044489,-795,0,1754437773,13156.943323709995,210.55955697000172,54196.11810072 2025-08-05,23:49:35.000,217,11044474,-795,0,1754437774,13157.05110466999,210.56660610000108,54196.39059840001 2025-08-05,23:49:36.000,217,11044480,-795,0,1754437775,13157.104995149995,210.62299914000323,54196.516366560005 2025-08-05,23:49:37.000,217,11044528,-795,0,1754437776,13157.125204079995,210.6793921799981,54196.3556628 2025-08-05,23:49:38.000,217,11044512,-795,0,1754437777,13157.11173145999,210.876767820002,54196.4954052 2025-08-05,23:49:39.000,217,11044499,-795,0,1754437778,13156.97026894999,210.9402099900035,54196.30675296 2025-08-05,23:49:40.000,217,11044506,-795,0,1754437779,13157.05784098,211.05299607000052,54196.229894640004 2025-08-05,23:49:41.000,217,11044502,-795,0,1754437780,13157.185830869996,211.22922431999905,54196.41155976001 2025-08-05,23:49:42.000,217,11044533,-795,0,1754437781,13157.165621939996,211.334961270004,54196.34168856001 2025-08-05,23:49:43.000,217,11044540,-795,0,1754437782,13157.25993028,211.42659996000293,54196.47444384 2025-08-05,23:49:44.000,217,11044502,-795,0,1754437783,13157.327293379996,211.57463169000403,54196.55828928001 2025-08-05,23:49:45.000,217,11044485,-795,0,1754437784,13157.340766000001,211.62397559999954,54196.52335368 2025-08-05,23:49:46.000,217,11044494,-795,0,1754437785,13157.360974930001,211.72971255000448,54196.586237760006 2025-08-05,23:49:47.000,217,11044506,-795,0,1754437786,13157.367711239996,211.82840037000278,54196.43252112 2025-08-05,23:49:48.000,217,11044515,-795,0,1754437787,13157.387920169997,211.8072529800047,54196.47444384 2025-08-05,23:49:49.000,217,11044501,-795,0,1754437788,13157.448546959997,211.85659689000022,54196.50937944001 2025-08-05,23:49:50.000,217,11044506,-795,0,1754437789,13157.576536849992,211.76495820000127,54196.50239232 2025-08-05,23:49:51.000,217,11044542,-795,0,1754437790,13157.623691020002,211.6944669000004,54196.69104456 2025-08-05,23:49:52.000,217,11044475,-795,0,1754437791,13157.616954709993,211.63807385999826,54196.46046960001 2025-08-05,23:49:53.000,217,11044504,-795,0,1754437792,13157.738208289993,211.51823865000188,54196.50937944001 2025-08-05,23:49:54.000,217,11044485,-795,0,1754437793,13157.697790429993,211.37725605000014,54196.41155976001 2025-08-05,23:49:55.000,217,11044522,-795,0,1754437794,13157.563064230002,211.2856173600012,54196.1460492 2025-08-05,23:49:56.000,217,11044433,-795,0,1754437795,13157.731471979998,211.24332257999777,54196.54431504 2025-08-05,23:49:57.000,217,11044512,-795,0,1754437796,13157.832516629998,211.09529085000395,54196.698031679996 2025-08-05,23:49:58.000,217,11044469,-795,0,1754437797,13157.886407109989,210.989553899999,54196.802838480005 2025-08-05,23:49:59.000,217,11044492,-795,0,1754437798,13157.825780319989,210.90496433999942,54196.50937944001 2025-08-05,23:50:00.000,217,11044500,-795,0,1754437799,13157.845989249989,210.78512913000304,54196.6700832 2025-08-05,23:50:01.000,217,11044408,-795,0,1754437800,13157.798835079993,210.72168696000153,54196.72598016001 2025-08-05,23:50:02.000,217,11044490,-795,0,1754437801,13157.778626149993,210.6793921799981,54196.467456720005 2025-08-05,23:50:03.000,217,11044481,-795,0,1754437802,13157.805571389988,210.66529391999939,54196.565276400004 2025-08-05,23:50:04.000,217,11044520,-795,0,1754437803,13157.879670799994,210.5807043599998,54196.57226352 2025-08-05,23:50:05.000,217,11044512,-795,0,1754437804,13157.960506519994,210.6441465300013,54196.77489000001 2025-08-05,23:50:06.000,217,11044506,-795,0,1754437805,13158.05481486,210.6300482700026,54196.88668392 2025-08-05,23:50:07.000,217,11044467,-795,0,1754437806,13158.061551169994,210.66529391999939,54196.82379984001 2025-08-05,23:50:08.000,217,11044504,-795,0,1754437807,13158.11544165,210.68644131000474,54196.50239232 2025-08-05,23:50:09.000,217,11044460,-795,0,1754437808,13158.12891426999,210.65119566000067,54196.82379984001 2025-08-05,23:50:10.000,217,11044521,-795,0,1754437809,13158.20974998999,210.70758870000282,54196.684057440005 2025-08-05,23:50:11.000,217,11044521,-795,0,1754437810,13158.223222609995,210.74988347999897,54196.74694152001 2025-08-05,23:50:12.000,217,11044514,-795,0,1754437811,13158.182804749995,210.75693260999833,54196.600212 2025-08-05,23:50:13.000,217,11044480,-755,0,1754437812,13158.2164863,210.82037477999984,54196.55130216 2025-08-05,23:50:14.000,217,11044488,-795,0,1754437813,13158.304058329995,210.86266956000327,54196.52335368 2025-08-05,23:50:15.000,217,11044502,-795,0,1754437814,13158.43878453,210.989553899999,54196.78187712 2025-08-05,23:50:16.000,217,11044512,-795,0,1754437815,13158.432048219991,211.0741434599986,54196.84476120001 2025-08-05,23:50:17.000,217,11044485,-795,0,1754437816,13158.39836667,211.1375856300001,54196.85873544 2025-08-05,23:50:18.000,217,11044433,-795,0,1754437817,13158.304058329995,211.15168388999882,54196.65610896001 2025-08-05,23:50:19.000,217,11044490,-795,0,1754437818,13158.304058329995,211.2362734499984,54196.64912184 2025-08-05,23:50:20.000,217,11044550,-795,0,1754437819,13158.35794881,211.25742084000376,54196.753928640006 2025-08-05,23:50:21.000,217,11044516,-795,0,1754437820,13158.283849399995,211.27856823000184,54196.732967280004 2025-08-05,23:50:22.000,217,11044491,-795,0,1754437821,13158.25016784999,211.2856173600012,54196.61418624 2025-08-05,23:50:23.000,217,11044475,-795,0,1754437822,13158.2164863,211.27151910000248,54196.57226352 2025-08-05,23:50:24.000,217,11044492,-795,0,1754437823,13158.324267259995,211.26446997000312,54196.85873544 2025-08-05,23:50:25.000,217,11044481,-795,0,1754437824,13158.33773988,211.24332257999777,54196.83777408 2025-08-05,23:50:26.000,217,11044482,-795,0,1754437825,13158.384894049996,211.19397867000225,54196.76091576 2025-08-05,23:50:27.000,217,11044496,-795,0,1754437826,13158.31753095,211.12348737000138,54196.50937944001 2025-08-05,23:50:28.000,217,11044436,-795,0,1754437827,13158.304058329995,211.05299607000052,54196.418546880006 2025-08-05,23:50:29.000,217,11044484,-795,0,1754437828,13158.39836667,211.06004519999988,54196.62117336 2025-08-05,23:50:30.000,217,11044491,-795,0,1754437829,13158.465729769996,210.96840651000093,54196.586237760006 2025-08-05,23:50:31.000,217,11044540,-795,0,1754437830,13158.43878453,210.94725912000285,54196.39059840001 2025-08-05,23:50:32.000,217,11044492,-795,0,1754437831,13158.445520839996,210.8556204300039,54196.348675680005 2025-08-05,23:50:33.000,217,11044425,-795,0,1754437832,13158.43878453,210.8908660800007,54196.44649536 2025-08-05,23:50:34.000,217,11044490,-795,0,1754437833,13158.499411320001,210.83447303999856,54196.44649536 2025-08-05,23:50:35.000,217,11044494,-795,0,1754437834,13158.512883939991,210.78512913000304,54196.54431504 2025-08-05,23:50:36.000,217,11044482,-795,0,1754437835,13158.560038110001,210.65119566000067,54196.09015224 2025-08-05,23:50:37.000,217,11044466,-795,0,1754437836,13158.506147629996,210.62299914000323,54196.2159204 2025-08-05,23:50:38.000,217,11044494,-795,0,1754437837,13158.573510729992,210.58775348999916,54196.1460492 2025-08-05,23:50:39.000,217,11044482,-795,0,1754437838,13158.627401209997,210.52431131999765,54196.299765840005 2025-08-05,23:50:40.000,217,11044428,-795,0,1754437839,13158.647610139997,210.48906567000085,54196.02028104 2025-08-05,23:50:41.000,217,11044458,-795,0,1754437840,13158.661082760002,210.52431131999765,54196.07617800001 2025-08-05,23:50:42.000,217,11044511,-795,0,1754437841,13158.701500620002,210.45382002000406,54195.93643560001 2025-08-05,23:50:43.000,217,11044478,-795,0,1754437842,13158.768863719997,210.51021305999893,54196.13906208 2025-08-05,23:50:44.000,217,11044486,-795,0,1754437843,13158.950744089998,210.4961148000002,54196.180984800005 2025-08-05,23:50:45.000,217,11044531,-795,0,1754437844,13159.085470289989,210.56660610000108,54196.229894640004 2025-08-05,23:50:46.000,217,11044485,-795,0,1754437845,13159.22693279999,210.50316392999957,54196.25784312 2025-08-05,23:50:47.000,217,11044517,-795,0,1754437846,13159.25387804,210.545458710003,54196.194959039996 2025-08-05,23:50:48.000,217,11044504,-795,0,1754437847,13159.25387804,210.55250784000236,54196.07617800001 2025-08-05,23:50:49.000,217,11044405,-795,0,1754437848,13159.361658999995,210.60185174999788,54196.16701056 2025-08-05,23:50:50.000,217,11044475,-795,0,1754437849,13159.422285789995,210.62299914000323,54196.15303632001 2025-08-05,23:50:51.000,217,11044469,-795,0,1754437850,13159.42902209999,210.6934904400041,54196.027268159996 2025-08-05,23:50:52.000,217,11044472,-795,0,1754437851,13159.462703649995,210.70758870000282,54196.09713936 2025-08-05,23:50:53.000,217,11044481,-795,0,1754437852,13159.46943995999,210.6934904400041,54196.07617800001 2025-08-05,23:50:54.000,217,11044490,-795,0,1754437853,13159.55027567999,210.65824479000003,54196.10412648001 2025-08-05,23:50:55.000,217,11044524,-795,0,1754437854,13159.55701199,210.66529391999939,54195.95040984 2025-08-05,23:50:56.000,217,11044475,-795,0,1754437855,13159.664792949996,210.60185174999788,54196.1111136 2025-08-05,23:50:57.000,217,11044458,-795,0,1754437856,13159.624375089996,210.53840958000364,54196.02028104 2025-08-05,23:50:58.000,217,11044445,-795,0,1754437857,13159.6984745,210.47496741000214,54196.02028104 2025-08-05,23:50:59.000,217,11044502,-795,0,1754437858,13159.664792949996,210.41152524000063,54195.86656440001 2025-08-05,23:51:00.000,217,11044499,-795,0,1754437859,13159.752364979991,210.34808306999912,54195.8316288 2025-08-05,23:51:01.000,217,11044490,-795,0,1754437860,13159.806255459996,210.31988655000168,54196.05521664001 2025-08-05,23:51:02.000,217,11044507,-795,0,1754437861,13159.806255459996,210.17890394999995,54195.859577279996 2025-08-05,23:51:03.000,217,11044488,-795,0,1754437862,13159.927509039997,210.14365830000315,54195.98534544001 2025-08-05,23:51:04.000,217,11044487,-795,0,1754437863,13160.068971549998,210.03087221999886,54195.78271896 2025-08-05,23:51:05.000,217,11044432,-795,0,1754437864,13160.095916789993,209.96743005000462,54195.92944848 2025-08-05,23:51:06.000,217,11044482,-795,0,1754437865,13160.176752509993,209.91103701000247,54195.92944848 2025-08-05,23:51:07.000,217,11044460,-795,0,1754437866,13160.210434059998,209.91103701000247,54195.83861592001 2025-08-05,23:51:08.000,217,11044440,-795,0,1754437867,13160.372105499999,209.94628265999927,54195.76874472001 2025-08-05,23:51:09.000,217,11044444,-795,0,1754437868,13160.48662276999,209.9885774400027,54195.94342272 2025-08-05,23:51:10.000,217,11044460,-795,0,1754437869,13160.67523945,210.04497048000485,54195.95739696001 2025-08-05,23:51:11.000,217,11044518,-795,0,1754437870,13160.742602549995,210.14365830000315,54196.04822952 2025-08-05,23:51:12.000,217,11044428,-795,0,1754437871,13160.80996564999,210.24234612000146,54195.915474240006 2025-08-05,23:51:13.000,217,11044435,-795,0,1754437872,13160.904273989996,210.35513219999848,54195.90848712001 2025-08-05,23:51:14.000,217,11044449,-795,0,1754437873,13161.052472809992,210.41857437,54195.95040984 2025-08-05,23:51:15.000,217,11044421,-795,0,1754437874,13161.126572219997,210.5807043599998,54195.98534544001 2025-08-05,23:51:16.000,217,11044473,-795,0,1754437875,13161.308452589998,210.6934904400041,54196.083165120006 2025-08-05,23:51:17.000,217,11044495,-795,0,1754437876,13161.389288309998,210.8556204300039,54196.11810072 2025-08-05,23:51:18.000,217,11044448,-795,0,1754437877,13161.537487129994,210.96840651000093,54196.11810072 2025-08-05,23:51:19.000,217,11044487,-795,0,1754437878,13161.631795469999,211.11643824000203,54196.05521664001 2025-08-05,23:51:20.000,217,11044454,-795,0,1754437879,13161.83388477,211.2362734499984,54196.43252112 2025-08-05,23:51:21.000,217,11044399,-795,0,1754437880,13161.87430263,211.34201040000335,54196.45348248 2025-08-05,23:51:22.000,217,11044490,-795,0,1754437881,13161.93492942,211.4125017000042,54196.2857916 2025-08-05,23:51:23.000,217,11044474,-795,0,1754437882,13162.042710379996,211.4336490900023,54196.2857916 2025-08-05,23:51:24.000,217,11044457,-795,0,1754437883,13162.177436580001,211.51823865000188,54196.37662416 2025-08-05,23:51:25.000,217,11044491,-795,0,1754437884,13162.352580639992,211.5323369100006,54196.4954052 2025-08-05,23:51:26.000,217,11044469,-795,0,1754437885,13162.520988390002,211.58168082000338,54196.684057440005 2025-08-05,23:51:27.000,217,11044472,-795,0,1754437886,13162.635505659993,211.66627038000297,54196.62816048001 2025-08-05,23:51:28.000,217,11044503,-795,0,1754437887,13162.790440789999,211.6310247299989,54196.66309608 2025-08-05,23:51:29.000,217,11044456,-795,0,1754437888,13162.830858649999,211.6803686400017,54196.684057440005 2025-08-05,23:51:30.000,217,11044484,-795,0,1754437889,13162.99253009,211.67331951000233,54196.71899304 2025-08-05,23:51:31.000,217,11044411,-795,0,1754437890,13163.04642056999,211.6803686400017,54196.76091576 2025-08-05,23:51:32.000,217,11044491,-795,0,1754437891,13163.12725628999,211.67331951000233,54196.37662416 2025-08-05,23:51:33.000,217,11044516,-795,0,1754437892,13163.16767414999,211.61692647000018,54196.64912184 2025-08-05,23:51:34.000,217,11044485,-795,0,1754437893,13163.376499760001,211.58872995000274,54196.6700832 2025-08-05,23:51:35.000,217,11044533,-795,0,1754437894,13163.430390239992,211.51118952000252,54196.78187712 2025-08-05,23:51:36.000,217,11044451,-795,0,1754437895,13163.477544410001,211.4336490900023,54196.802838480005 2025-08-05,23:51:37.000,217,11044439,-795,0,1754437896,13163.450599169992,211.3843051799995,54196.7399544 2025-08-05,23:51:38.000,217,11044487,-795,0,1754437897,13163.450599169992,211.29266649000056,54196.47444384 2025-08-05,23:51:39.000,217,11044434,-795,0,1754437898,13163.383236069996,211.21512606000033,54196.61418624 2025-08-05,23:51:40.000,217,11044491,-795,0,1754437899,13163.25524618,211.13053650000074,54196.397585520004 2025-08-05,23:51:41.000,217,11044453,-795,0,1754437900,13163.282191419996,211.09529085000395,54196.55828928001 2025-08-05,23:51:42.000,217,11044468,-795,0,1754437901,13163.21482832,211.00365215999773,54196.37662416 2025-08-05,23:51:43.000,217,11044483,-795,0,1754437902,13163.201355699995,210.9402099900035,54196.43252112 2025-08-05,23:51:44.000,217,11044470,-795,0,1754437903,13163.29566404,210.9402099900035,54196.61418624 2025-08-05,23:51:45.000,217,11044488,-795,0,1754437904,13163.221564629996,210.91906259999814,54196.530340799996 2025-08-05,23:51:46.000,217,11044513,-795,0,1754437905,13163.21482832,210.9402099900035,54196.48841808001 2025-08-05,23:51:47.000,217,11044508,-795,0,1754437906,13163.15420153,210.989553899999,54196.362649919996 2025-08-05,23:51:48.000,217,11044458,-795,0,1754437907,13163.14746521999,211.06004519999988,54196.46046960001 2025-08-05,23:51:49.000,217,11044483,-795,0,1754437908,13163.19461939,211.06004519999988,54196.52335368 2025-08-05,23:51:50.000,217,11044470,-795,0,1754437909,13163.25524618,211.15168388999882,54196.60719912001 2025-08-05,23:51:51.000,217,11044472,-795,0,1754437910,13163.241773559996,211.12348737000138,54196.45348248 2025-08-05,23:51:52.000,217,11044490,-795,0,1754437911,13163.24850986999,211.20807693000097,54196.41155976001 2025-08-05,23:51:53.000,217,11044486,-795,0,1754437912,13163.309136659991,211.17283128000417,54196.45348248 2025-08-05,23:51:54.000,217,11044489,-795,0,1754437913,13163.369763449991,211.19397867000225,54196.43252112 2025-08-05,23:51:55.000,217,11044450,-795,0,1754437914,13163.457335480001,211.24332257999777,54196.50239232 2025-08-05,23:51:56.000,217,11044481,-795,0,1754437915,13163.457335480001,211.22922431999905,54196.53732792001 2025-08-05,23:51:57.000,217,11044494,-795,0,1754437916,13163.464071789997,211.30676474999927,54196.50937944001 2025-08-05,23:51:58.000,217,11044485,-795,0,1754437917,13163.423653929996,211.2362734499984,54196.516366560005 2025-08-05,23:51:59.000,217,11044488,-795,0,1754437918,13163.477544410001,211.24332257999777,54196.66309608 2025-08-05,23:52:00.000,217,11044494,-795,0,1754437919,13163.484280719997,211.2362734499984,54196.36963704001 2025-08-05,23:52:01.000,217,11044432,-795,0,1754437920,13163.389972379991,211.17988041000353,54196.55130216 2025-08-05,23:52:02.000,217,11044442,-795,0,1754437921,13163.241773559996,211.2010278000016,54196.348675680005 2025-08-05,23:52:03.000,217,11044449,-795,0,1754437922,13163.15420153,211.15873301999818,54196.47444384 2025-08-05,23:52:04.000,217,11044494,-795,0,1754437923,13163.10704735999,211.15873301999818,54196.48143096 2025-08-05,23:52:05.000,217,11044492,-795,0,1754437924,13163.080102119995,211.16578215000482,54196.54431504 2025-08-05,23:52:06.000,217,11044510,-795,0,1754437925,13163.019475329995,211.2221751899997,54196.530340799996 2025-08-05,23:52:07.000,217,11044491,-795,0,1754437926,13162.871276509999,211.2010278000016,54196.54431504 2025-08-05,23:52:08.000,217,11044449,-795,0,1754437927,13162.783704479989,211.14463475999946,54196.425534 2025-08-05,23:52:09.000,217,11044404,-795,0,1754437928,13162.723077689989,211.0741434599986,54196.31374008 2025-08-05,23:52:10.000,217,11044494,-795,0,1754437929,13162.622033039988,211.00365215999773,54196.38361128 2025-08-05,23:52:11.000,217,11044501,-795,0,1754437930,13162.520988390002,210.9543082500022,54196.41155976001 2025-08-05,23:52:12.000,217,11044483,-795,0,1754437931,13162.372789569992,210.9402099900035,54196.31374008 2025-08-05,23:52:13.000,217,11044474,-795,0,1754437932,13162.265008609997,210.8274239099992,54196.362649919996 2025-08-05,23:52:14.000,217,11044451,-795,0,1754437933,13162.197645510001,210.7428343499996,54196.40457264 2025-08-05,23:52:15.000,217,11044491,-795,0,1754437934,13162.190909199991,210.68644131000474,54196.530340799996 2025-08-05,23:52:16.000,217,11044498,-795,0,1754437935,13162.130282409991,210.60185174999788,54196.66309608 2025-08-05,23:52:17.000,217,11044499,-795,0,1754437936,13162.00902882999,210.51021305999893,54196.6700832 2025-08-05,23:52:18.000,217,11044450,-795,0,1754437937,13161.901247869995,210.43972175999806,54196.40457264 2025-08-05,23:52:19.000,217,11044441,-795,0,1754437938,13161.759785359995,210.36923046000447,54196.397585520004 2025-08-05,23:52:20.000,217,11044515,-795,0,1754437939,13161.779994289995,210.34103393999976,54196.425534 2025-08-05,23:52:21.000,217,11044435,-795,0,1754437940,13161.638531779994,210.30578829000297,54196.50239232 2025-08-05,23:52:22.000,217,11044480,-795,0,1754437941,13161.550959749999,210.2987391600036,54196.33470144 2025-08-05,23:52:23.000,217,11044481,-795,0,1754437942,13161.524014509989,210.31988655000168,54196.418546880006 2025-08-05,23:52:24.000,217,11044476,-795,0,1754437943,13161.577904989994,210.3339848100004,54196.39059840001 2025-08-05,23:52:25.000,217,11044469,-795,0,1754437944,13161.476860339993,210.3833287200032,54196.43950824001 2025-08-05,23:52:26.000,217,11044487,-795,0,1754437945,13161.476860339993,210.41857437,54196.39059840001 2025-08-05,23:52:27.000,217,11044467,-795,0,1754437946,13161.389288309998,210.4326726299987,54196.36963704001 2025-08-05,23:52:28.000,217,11044397,-795,0,1754437947,13161.321925210003,210.41152524000063,54196.15303632001 2025-08-05,23:52:29.000,217,11044493,-795,0,1754437948,13161.153517459992,210.36218132999784,54196.04822952 2025-08-05,23:52:30.000,217,11044512,-795,0,1754437949,13161.146781149997,210.36218132999784,54196.07617800001 2025-08-05,23:52:31.000,217,11044488,-795,0,1754437950,13161.254562109993,210.34103393999976,54196.32771432 2025-08-05,23:52:32.000,217,11044504,-795,0,1754437951,13161.180462700002,210.31283742000232,54196.15303632001 2025-08-05,23:52:33.000,217,11044432,-795,0,1754437952,13161.146781149997,210.20005133999803,54196.194959039996 2025-08-05,23:52:34.000,217,11044496,-795,0,1754437953,13161.133308529992,210.1366091700038,54196.27181736001 2025-08-05,23:52:35.000,217,11044477,-795,0,1754437954,13161.113099599992,210.03087221999886,54196.29277872001 2025-08-05,23:52:36.000,217,11044460,-795,0,1754437955,13161.039000190001,209.95333178999863,54196.23688176 2025-08-05,23:52:37.000,217,11044457,-795,0,1754437956,13160.951428159991,209.8053000600048,54195.87355152 2025-08-05,23:52:38.000,217,11044487,-795,0,1754437957,13160.904273989996,209.6925139800005,54196.013293920005 2025-08-05,23:52:39.000,217,11044485,-795,0,1754437958,13160.971637089991,209.60087529000157,54196.16002344 2025-08-05,23:52:40.000,217,11044487,-795,0,1754437959,13160.991846019991,209.47399094999855,54196.132074960005 2025-08-05,23:52:41.000,217,11044505,-795,0,1754437960,13160.951428159991,209.3471066100028,54196.07617800001 2025-08-05,23:52:42.000,217,11044448,-795,0,1754437961,13160.83691089,209.29071357000066,54195.8316288 2025-08-05,23:52:43.000,217,11044486,-795,0,1754437962,13160.870592439991,209.184976620003,54195.75477048 2025-08-05,23:52:44.000,217,11044504,-795,0,1754437963,13160.911010299991,209.1215344500015,54195.98534544001 2025-08-05,23:52:45.000,217,11044484,-795,0,1754437964,13160.904273989996,209.0862888000047,54196.09015224 2025-08-05,23:52:46.000,217,11044500,-795,0,1754437965,13160.991846019991,209.05809227999998,54196.06919088 2025-08-05,23:52:47.000,217,11044472,-795,0,1754437966,13160.91774661,209.00169923999783,54195.92944848 2025-08-05,23:52:48.000,217,11044455,-795,0,1754437967,13160.971637089991,208.98055184999976,54195.88053864 2025-08-05,23:52:49.000,217,11044442,-795,0,1754437968,13161.012054949992,208.92415881000488,54196.013293920005 2025-08-05,23:52:50.000,217,11044454,-795,0,1754437969,13161.005318639996,208.96645359000104,54195.99233256 2025-08-05,23:52:51.000,217,11044534,-795,0,1754437970,13161.045736499997,208.90301141999953,54195.99931968 2025-08-05,23:52:52.000,217,11044487,-795,0,1754437971,13160.951428159991,208.8889131600008,54195.83861592001 2025-08-05,23:52:53.000,217,11044509,-795,0,1754437972,13160.964900779996,208.8889131600008,54195.93643560001 2025-08-05,23:52:54.000,217,11044477,-795,0,1754437973,13161.018791260001,208.8254709899993,54196.062203760004 2025-08-05,23:52:55.000,217,11044515,-795,0,1754437974,13161.113099599992,208.7761270800038,54196.132074960005 2025-08-05,23:52:56.000,217,11044474,-795,0,1754437975,13161.140044840002,208.70563578000292,54195.95040984 2025-08-05,23:52:57.000,217,11044456,-795,0,1754437976,13161.072681739992,208.6421936100014,54196.04822952 2025-08-05,23:52:58.000,217,11044449,-795,0,1754437977,13160.971637089991,208.6280953500027,54195.9015 2025-08-05,23:52:59.000,217,11044495,-795,0,1754437978,13161.012054949992,208.60694796000462,54195.98534544001 2025-08-05,23:53:00.000,217,11044508,-795,0,1754437979,13161.065945429997,208.55760405000183,54196.16002344 2025-08-05,23:53:01.000,217,11044475,-795,0,1754437980,13161.099626980002,208.5435057900031,54196.18797192 2025-08-05,23:53:02.000,217,11044496,-715,0,1754437981,13161.059209120001,208.58580056999926,54196.18797192 2025-08-05,23:53:03.000,217,11044467,-795,0,1754437982,13161.140044840002,208.5646531800012,54196.30675296 2025-08-05,23:53:04.000,217,11044473,-795,0,1754437983,13161.281507350002,208.59284969999862,54196.43252112 2025-08-05,23:53:05.000,217,11044488,-795,0,1754437984,13161.241089490002,208.64924274000077,54196.180984800005 2025-08-05,23:53:06.000,217,11044467,-795,0,1754437985,13161.294979969993,208.74793055999908,54196.38361128 2025-08-05,23:53:07.000,217,11044499,-795,0,1754437986,13161.321925210003,208.83956924999802,54196.23688176 2025-08-05,23:53:08.000,217,11044473,-795,0,1754437987,13161.416233549993,208.98055184999976,54196.31374008 2025-08-05,23:53:09.000,217,11044504,-795,0,1754437988,13161.530750819999,209.1567800999983,54196.467456720005 2025-08-05,23:53:10.000,217,11044472,-795,0,1754437989,13161.672213329999,209.39645051999833,54196.50239232 2025-08-05,23:53:11.000,217,11044448,-795,0,1754437990,13161.78673059999,209.60087529000157,54196.48841808001 2025-08-05,23:53:12.000,217,11044485,-795,0,1754437991,13161.79346691,209.86874222999904,54196.55130216 2025-08-05,23:53:13.000,217,11044530,-795,0,1754437992,13161.91472049,210.08021613000165,54196.64213472 2025-08-05,23:53:14.000,217,11044503,-795,0,1754437993,13162.002292519996,210.34103393999976,54196.6700832 2025-08-05,23:53:15.000,217,11044443,-795,0,1754437994,13162.103337169996,210.55955697000172,54196.67707032001 2025-08-05,23:53:16.000,217,11044498,-795,0,1754437995,13162.217854440001,210.7428343499996,54196.78886424 2025-08-05,23:53:17.000,217,11044479,-795,0,1754437996,13162.204381819996,210.98250476999965,54196.65610896001 2025-08-05,23:53:18.000,217,11044504,-795,0,1754437997,13162.332371709992,211.19397867000225,54196.83777408 2025-08-05,23:53:19.000,217,11044517,-795,0,1754437998,13162.419943740002,211.37020692000078,54196.865722559996 2025-08-05,23:53:20.000,217,11044517,-795,0,1754437999,13162.554669939993,211.52528778000124,54196.94258088001 2025-08-05,23:53:21.000,217,11044482,-795,0,1754438000,13162.574878869993,211.6451229900049,54197.14520736 2025-08-05,23:53:22.000,217,11044457,-795,0,1754438001,13162.514252079993,211.72971255000448,54196.900658160004 2025-08-05,23:53:23.000,217,11044511,-795,0,1754438002,13162.608560419998,211.80020384999807,54197.00546496 2025-08-05,23:53:24.000,217,11044515,-795,0,1754438003,13162.588351489998,211.8072529800047,54196.84476120001 2025-08-05,23:53:25.000,217,11044484,-795,0,1754438004,13162.581615179988,211.7931547199987,54197.019439200005 2025-08-05,23:53:26.000,217,11044469,-795,0,1754438005,13162.581615179988,211.8072529800047,54197.03341344 2025-08-05,23:53:27.000,217,11044469,-795,0,1754438006,13162.561406250003,211.84954776000086,54197.04040056001 2025-08-05,23:53:28.000,217,11044445,-795,0,1754438007,13162.507515769998,211.82135124000342,54196.99149072001 2025-08-05,23:53:29.000,217,11044468,-795,0,1754438008,13162.440152670002,211.6592212500036,54197.03341344 2025-08-05,23:53:30.000,217,11044427,-795,0,1754438009,13162.413207429992,211.68741777000105,54197.09629752 2025-08-05,23:53:31.000,217,11044457,-795,0,1754438010,13162.285217539997,211.62397559999954,54196.97751648 2025-08-05,23:53:32.000,217,11044485,-795,0,1754438011,13162.163963959996,211.5464351699993,54196.93559376 2025-08-05,23:53:33.000,217,11044479,-795,0,1754438012,13162.083128239996,211.39135430999886,54196.600212 2025-08-05,23:53:34.000,217,11044498,-795,0,1754438013,13162.002292519996,211.27856823000184,54196.82379984001 2025-08-05,23:53:35.000,217,11044480,-795,0,1754438014,13162.00902882999,211.12348737000138,54196.865722559996 2025-08-05,23:53:36.000,217,11044482,-795,0,1754438015,13161.92819310999,211.01775042000372,54196.81681272 2025-08-05,23:53:37.000,217,11044477,-795,0,1754438016,13161.820412149995,210.84857130000455,54196.732967280004 2025-08-05,23:53:38.000,217,11044468,-795,0,1754438017,13161.66547701999,210.70758870000282,54196.57925064001 2025-08-05,23:53:39.000,217,11044450,-795,0,1754438018,13161.631795469999,210.6300482700026,54196.52335368 2025-08-05,23:53:40.000,217,11044498,-795,0,1754438019,13161.584641299989,210.4961148000002,54196.71200592 2025-08-05,23:53:41.000,217,11044456,-795,0,1754438020,13161.483596649989,210.3833287200032,54196.67707032001 2025-08-05,23:53:42.000,217,11044471,-795,0,1754438021,13161.348870449998,210.25644438000018,54196.362649919996 2025-08-05,23:53:43.000,217,11044481,-795,0,1754438022,13161.308452589998,210.09431439000036,54196.45348248 2025-08-05,23:53:44.000,217,11044409,-795,0,1754438023,13161.220880560002,210.00267570000142,54196.30675296 2025-08-05,23:53:45.000,217,11044478,-795,0,1754438024,13161.214144249992,209.90398788000311,54196.39059840001 2025-08-05,23:53:46.000,217,11044510,-795,0,1754438025,13161.092890669992,209.88284048999776,54196.29277872001 2025-08-05,23:53:47.000,217,11044510,-795,0,1754438026,13161.052472809992,209.79120179999882,54196.083165120006 2025-08-05,23:53:48.000,217,11044474,-795,0,1754438027,13160.931219229991,209.77005441000074,54195.93643560001 2025-08-05,23:53:49.000,217,11044474,-795,0,1754438028,13160.944691849996,209.72775963000458,54196.20893328 2025-08-05,23:53:50.000,217,11044484,-795,0,1754438029,13160.884065059996,209.69956310999987,54196.23688176 2025-08-05,23:53:51.000,217,11044445,-795,0,1754438030,13160.83017457999,209.6925139800005,54196.13906208 2025-08-05,23:53:52.000,217,11044472,-795,0,1754438031,13160.68871206999,209.65726833000372,54195.82464168 2025-08-05,23:53:53.000,217,11044514,-795,0,1754438032,13160.69544838,209.67136659000244,54195.92246136 2025-08-05,23:53:54.000,217,11044462,-795,0,1754438033,13160.68871206999,209.68546485000115,54195.9713712 2025-08-05,23:53:55.000,217,11044455,-795,0,1754438034,13160.76954778999,209.75595615000202,54196.027268159996 2025-08-05,23:53:56.000,217,11044469,-795,0,1754438035,13160.79649303,209.8264474500029,54196.0412424 2025-08-05,23:53:57.000,217,11044502,-795,0,1754438036,13160.81670196,209.94628265999927,54195.964384080005 2025-08-05,23:53:58.000,217,11044467,-795,0,1754438037,13160.870592439991,210.12956004000443,54196.132074960005 2025-08-05,23:53:59.000,217,11044445,-795,0,1754438038,13161.059209120001,210.2352969900021,54196.250856000006 2025-08-05,23:54:00.000,217,11044435,-795,0,1754438039,13161.166990079997,210.41152524000063,54196.32771432 2025-08-05,23:54:01.000,217,11044444,-795,0,1754438040,13161.274771039993,210.48906567000085,54196.03425528001 2025-08-05,23:54:02.000,217,11044501,-795,0,1754438041,13161.294979969993,210.66529391999939,54196.07617800001 2025-08-05,23:54:03.000,217,11044490,-795,0,1754438042,13161.476860339993,210.78512913000304,54196.2159204 2025-08-05,23:54:04.000,217,11044449,-795,0,1754438043,13161.611586539999,210.9754556400003,54196.26483024 2025-08-05,23:54:05.000,217,11044465,-795,0,1754438044,13161.658740709994,211.17283128000417,54196.2159204 2025-08-05,23:54:06.000,217,11044476,-795,0,1754438045,13161.90798417999,211.29971561999992,54196.530340799996 2025-08-05,23:54:07.000,217,11044412,-795,0,1754438046,13161.99555621,211.45479648000037,54196.53732792001 2025-08-05,23:54:08.000,217,11044474,-795,0,1754438047,13162.042710379996,211.6310247299989,54196.52335368 2025-08-05,23:54:09.000,217,11044459,-795,0,1754438048,13162.130282409991,211.70151602999977,54196.57226352 2025-08-05,23:54:10.000,217,11044470,-795,0,1754438049,13162.224590749996,211.78610558999935,54196.57925064001 2025-08-05,23:54:11.000,217,11044424,-795,0,1754438050,13162.231327059992,211.85659689000022,54196.530340799996 2025-08-05,23:54:12.000,217,11044466,-795,0,1754438051,13162.211118129992,211.8918425400043,54196.530340799996 2025-08-05,23:54:13.000,217,11044501,-795,0,1754438052,13162.285217539997,211.905940800003,54196.52335368 2025-08-05,23:54:14.000,217,11044487,-795,0,1754438053,13162.278481230001,211.8918425400043,54196.54431504 2025-08-05,23:54:15.000,217,11044492,-795,0,1754438054,13162.339108020002,211.8424986300015,54196.70501880001 2025-08-05,23:54:16.000,217,11044473,-795,0,1754438055,13162.339108020002,211.76495820000127,54196.79585136001 2025-08-05,23:54:17.000,217,11044462,-795,0,1754438056,13162.339108020002,211.72266341999784,54196.83078696 2025-08-05,23:54:18.000,217,11044479,-795,0,1754438057,13162.244799679997,211.66627038000297,54196.72598016001 2025-08-05,23:54:19.000,217,11044479,-795,0,1754438058,13162.163963959996,211.56053342999803,54196.57925064001 2025-08-05,23:54:20.000,217,11044461,-795,0,1754438059,13162.137018720001,211.447747350001,54196.2857916 2025-08-05,23:54:21.000,217,11044473,-795,0,1754438060,13162.09660086,211.27151910000248,54196.48841808001 2025-08-05,23:54:22.000,217,11044475,-795,0,1754438061,13161.98881989999,211.12348737000138,54196.3556628 2025-08-05,23:54:23.000,217,11044496,-795,0,1754438062,13161.97534728,210.96135738000157,54196.40457264 2025-08-05,23:54:24.000,217,11044484,-795,0,1754438063,13161.921456799995,210.7921782600024,54196.36963704001 2025-08-05,23:54:25.000,217,11044431,-795,0,1754438064,13161.94840203999,210.56660610000108,54196.362649919996 2025-08-05,23:54:26.000,217,11044450,-795,0,1754438065,13161.86756631999,210.46086915000342,54196.425534 2025-08-05,23:54:27.000,217,11044471,-795,0,1754438066,13161.84735738999,210.2846409000049,54196.39059840001 2025-08-05,23:54:28.000,217,11044465,-795,0,1754438067,13161.74631273999,210.20005133999803,54196.229894640004 2025-08-05,23:54:29.000,217,11044444,-795,0,1754438068,13161.719367499994,210.03792134999821,54195.845603040005 2025-08-05,23:54:30.000,217,11044533,-795,0,1754438069,13161.759785359995,209.91808614000183,54196.04822952 2025-08-05,23:54:31.000,217,11044479,-795,0,1754438070,13161.79346691,209.8053000600048,54196.10412648001 2025-08-05,23:54:32.000,217,11044461,-795,0,1754438071,13161.699158569994,209.81234919000417,54195.964384080005 2025-08-05,23:54:33.000,217,11044458,-795,0,1754438072,13161.78673059999,209.72071049999795,54195.86656440001 2025-08-05,23:54:34.000,217,11044462,-795,0,1754438073,13161.800203219995,209.78415266999946,54195.9015 2025-08-05,23:54:35.000,217,11044485,-795,0,1754438074,13161.90798417999,209.77005441000074,54195.97835832 2025-08-05,23:54:36.000,217,11044423,-795,0,1754438075,13161.94840203999,209.84759484000097,54195.93643560001 2025-08-05,23:54:37.000,217,11044426,-795,0,1754438076,13161.961874659995,209.91103701000247,54195.81066744 2025-08-05,23:54:38.000,217,11044476,-795,0,1754438077,13161.92819310999,209.90398788000311,54195.5870796 2025-08-05,23:54:39.000,217,11044409,-795,0,1754438078,13162.083128239996,209.99562657000206,54195.57310536001 2025-08-05,23:54:40.000,217,11044460,-795,0,1754438079,13162.110073479991,210.06611787000293,54195.64996368001 2025-08-05,23:54:41.000,217,11044406,-795,0,1754438080,13162.211118129992,210.087265260001,54195.81066744 2025-08-05,23:54:42.000,217,11044407,-795,0,1754438081,13162.163963959996,210.24234612000146,54195.55214400001 2025-08-05,23:54:43.000,217,11044421,-795,0,1754438082,13162.265008609997,210.30578829000297,54195.629002320005 2025-08-05,23:54:44.000,217,11044532,-795,0,1754438083,13162.345844329997,210.32693568000104,54195.63598944 2025-08-05,23:54:45.000,217,11044471,-795,0,1754438084,13162.339108020002,210.45382002000406,54195.83861592001 2025-08-05,23:54:46.000,217,11044477,-795,0,1754438085,13162.494043149993,210.4961148000002,54195.9713712 2025-08-05,23:54:47.000,217,11044498,-795,0,1754438086,13162.473834219993,210.5807043599998,54195.845603040005 2025-08-05,23:54:48.000,217,11044461,-795,0,1754438087,13162.507515769998,210.6300482700026,54195.510221280005 2025-08-05,23:54:49.000,217,11044421,-795,0,1754438088,13162.642241969988,210.65119566000067,54195.78970608001 2025-08-05,23:54:50.000,217,11044404,-795,0,1754438089,13162.675923519993,210.7428343499996,54195.85259016 2025-08-05,23:54:51.000,217,11044478,-795,0,1754438090,13162.763495549989,210.8556204300039,54195.78271896 2025-08-05,23:54:52.000,217,11044442,-795,0,1754438091,13162.750022929999,210.88381695000135,54195.78970608001 2025-08-05,23:54:53.000,217,11044491,-795,0,1754438092,13162.810649719999,210.989553899999,54195.73380912 2025-08-05,23:54:54.000,217,11044467,-795,0,1754438093,13162.95211223,211.06709432999924,54195.92246136 2025-08-05,23:54:55.000,217,11044431,-795,0,1754438094,13163.07336581,211.13053650000074,54196.07617800001 2025-08-05,23:54:56.000,217,11044469,-795,0,1754438095,13163.11378367,211.13053650000074,54196.15303632001 2025-08-05,23:54:57.000,217,11044458,-795,0,1754438096,13163.18788307999,211.15168388999882,54195.796693200005 2025-08-05,23:54:58.000,217,11044455,-795,0,1754438097,13163.18788307999,211.09529085000395,54195.93643560001 2025-08-05,23:54:59.000,217,11044439,-795,0,1754438098,13163.15420153,211.08119258999795,54195.99931968 2025-08-05,23:55:00.000,217,11044457,-795,0,1754438099,13163.25524618,211.0388978100018,54196.1111136 2025-08-05,23:55:01.000,217,11044514,-795,0,1754438100,13163.22830093999,211.04594694000116,54196.15303632001 2025-08-05,23:55:02.000,217,11044440,-795,0,1754438101,13163.140728909995,211.01775042000372,54196.10412648001 2025-08-05,23:55:03.000,217,11044454,-795,0,1754438102,13163.15420153,211.00365215999773,54196.20194616001 2025-08-05,23:55:04.000,217,11044499,-795,0,1754438103,13163.20809200999,210.98250476999965,54196.33470144 2025-08-05,23:55:05.000,217,11044395,-795,0,1754438104,13163.11378367,211.03184868000244,54196.23688176 2025-08-05,23:55:06.000,217,11044422,-795,0,1754438105,13163.03294795,211.00365215999773,54196.12508784001 2025-08-05,23:55:07.000,217,11044441,-795,0,1754438106,13162.938639609994,211.00365215999773,54195.88752576001 2025-08-05,23:55:08.000,217,11044488,-795,0,1754438107,13162.9319033,210.9754556400003,54195.99233256 2025-08-05,23:55:09.000,217,11044481,-795,0,1754438108,13162.91169437,211.02479955000308,54196.04822952 2025-08-05,23:55:10.000,217,11044462,-795,0,1754438109,13163.080102119995,210.99660302999837,54196.20893328 2025-08-05,23:55:11.000,217,11044482,-795,0,1754438110,13163.09357474,211.1023399800033,54196.27880448 2025-08-05,23:55:12.000,217,11044432,-795,0,1754438111,13163.08683842999,211.16578215000482,54196.10412648001 2025-08-05,23:55:13.000,217,11044381,-795,0,1754438112,13163.16767414999,211.27151910000248,54196.20893328 2025-08-05,23:55:14.000,217,11044460,-795,0,1754438113,13163.241773559996,211.34201040000335,54196.32072720001 2025-08-05,23:55:15.000,217,11044450,-795,0,1754438114,13163.349554519991,211.45479648000037,54196.362649919996 2025-08-05,23:55:16.000,217,11044486,-795,0,1754438115,13163.551643819992,211.447747350001,54196.13906208 2025-08-05,23:55:17.000,217,11044448,-795,0,1754438116,13163.578589060002,211.5464351699993,54196.31374008 2025-08-05,23:55:18.000,217,11044498,-795,0,1754438117,13163.753733119993,211.60987734000082,54196.348675680005 2025-08-05,23:55:19.000,217,11044507,-795,0,1754438118,13163.935613489994,211.71561428999848,54196.50239232 2025-08-05,23:55:20.000,217,11044483,-795,0,1754438119,13164.08381230999,211.72971255000448,54196.54431504 2025-08-05,23:55:21.000,217,11044426,-795,0,1754438120,13164.18485695999,211.75085994000256,54196.46046960001 2025-08-05,23:55:22.000,217,11044449,-795,0,1754438121,13164.18485695999,211.82135124000342,54196.43252112 2025-08-05,23:55:23.000,217,11044450,-795,0,1754438122,13164.380209949995,211.82840037000278,54196.50239232 2025-08-05,23:55:24.000,217,11044445,-795,0,1754438123,13164.45430936,211.75085994000256,54196.64213472 2025-08-05,23:55:25.000,217,11044431,-795,0,1754438124,13164.521672459996,211.77905646,54196.46046960001 2025-08-05,23:55:26.000,217,11044493,-795,0,1754438125,13164.602508179996,211.70151602999977,54196.71899304 2025-08-05,23:55:27.000,217,11044456,-795,0,1754438126,13164.487990909991,211.70856515999913,54196.60719912001 2025-08-05,23:55:28.000,217,11044424,-795,0,1754438127,13164.615980800001,211.68741777000105,54196.76790288 2025-08-05,23:55:29.000,217,11044417,-795,0,1754438128,13164.51493615,211.70856515999913,54196.64912184 2025-08-05,23:55:30.000,217,11044394,-795,0,1754438129,13164.51493615,211.6944669000004,54196.76091576 2025-08-05,23:55:31.000,217,11044428,-795,0,1754438130,13164.420627809995,211.70151602999977,54196.77489000001 2025-08-05,23:55:32.000,217,11044466,-795,0,1754438131,13164.35326471,211.67331951000233,54196.81681272 2025-08-05,23:55:33.000,217,11044445,-795,0,1754438132,13164.29263792,211.70856515999913,54196.81681272 2025-08-05,23:55:34.000,217,11044470,-795,0,1754438133,13164.29263792,211.6310247299989,54196.85873544 2025-08-05,23:55:35.000,217,11044437,-795,0,1754438134,13164.25222006,211.5323369100006,54196.76091576 2025-08-05,23:55:36.000,217,11044469,-795,0,1754438135,13164.18485695999,211.4336490900023,54196.83078696 2025-08-05,23:55:37.000,217,11044442,-795,0,1754438136,13164.12423016999,211.37725605000014,54196.78187712 2025-08-05,23:55:38.000,217,11044470,-795,0,1754438137,13164.077075999994,211.2856173600012,54196.635147600005 2025-08-05,23:55:39.000,217,11044507,-795,0,1754438138,13164.009712899999,211.17283128000417,54196.6700832 2025-08-05,23:55:40.000,217,11044498,-795,0,1754438139,13164.016449209994,211.06709432999924,54196.753928640006 2025-08-05,23:55:41.000,217,11044488,-795,0,1754438140,13163.949086109998,211.06004519999988,54196.71899304 2025-08-05,23:55:42.000,217,11044454,-795,0,1754438141,13163.962558729989,210.92611173000478,54196.635147600005 2025-08-05,23:55:43.000,217,11044446,-795,0,1754438142,13164.029921829999,210.81332565000048,54196.76091576 2025-08-05,23:55:44.000,217,11044455,-795,0,1754438143,13164.06360337999,210.6934904400041,54196.530340799996 2025-08-05,23:55:45.000,217,11044424,-795,0,1754438144,13163.955822419994,210.6089008800045,54196.565276400004 2025-08-05,23:55:46.000,217,11044502,-795,0,1754438145,13163.935613489994,210.58775348999916,54196.698031679996 2025-08-05,23:55:47.000,217,11044470,-795,0,1754438146,13163.969295039999,210.47496741000214,54196.753928640006 2025-08-05,23:55:48.000,217,11044499,-795,0,1754438147,13163.928877179998,210.42562349999935,54196.50239232 2025-08-05,23:55:49.000,217,11044430,-795,0,1754438148,13163.949086109998,210.40447611000127,54196.54431504 2025-08-05,23:55:50.000,217,11044482,-795,0,1754438149,13164.023185519989,210.40447611000127,54196.71899304 2025-08-05,23:55:51.000,217,11044474,-795,0,1754438150,13164.002976589989,210.40447611000127,54196.78886424 2025-08-05,23:55:52.000,217,11044486,-795,0,1754438151,13163.901931939989,210.4326726299987,54196.69104456 2025-08-05,23:55:53.000,217,11044385,-795,0,1754438152,13163.821096219988,210.4467708900047,54196.46046960001 2025-08-05,23:55:54.000,217,11044365,-795,0,1754438153,13163.814359909993,210.4326726299987,54196.635147600005 2025-08-05,23:55:55.000,217,11044466,-795,0,1754438154,13163.720051570002,210.46791828000278,54196.753928640006 2025-08-05,23:55:56.000,217,11044516,-795,0,1754438155,13163.699842640002,210.545458710003,54196.83078696 2025-08-05,23:55:57.000,217,11044511,-795,0,1754438156,13163.571852749992,210.61595001000387,54196.74694152001 2025-08-05,23:55:58.000,217,11044486,-795,0,1754438157,13163.524698579997,210.57365523000044,54196.72598016001 2025-08-05,23:55:59.000,217,11044493,-795,0,1754438158,13163.470808099992,210.6441465300013,54196.77489000001 2025-08-05,23:56:00.000,217,11044458,-795,0,1754438159,13163.443862859996,210.72168696000153,54196.99149072001 2025-08-05,23:56:01.000,217,11044373,-795,0,1754438160,13163.309136659991,210.6934904400041,54196.93559376 2025-08-05,23:56:02.000,217,11044474,-795,0,1754438161,13163.221564629996,210.68644131000474,54196.732967280004 2025-08-05,23:56:03.000,217,11044494,-795,0,1754438162,13163.140728909995,210.72168696000153,54196.74694152001 2025-08-05,23:56:04.000,217,11044476,-795,0,1754438163,13163.120519979995,210.68644131000474,54196.83078696 2025-08-05,23:56:05.000,217,11044461,-795,0,1754438164,13163.11378367,210.7639817399977,54196.99847784 2025-08-05,23:56:06.000,217,11044459,-795,0,1754438165,13162.97232116,210.75693260999833,54196.84476120001 2025-08-05,23:56:07.000,217,11044507,-795,0,1754438166,13162.96558484999,210.7287360900009,54196.9845036 2025-08-05,23:56:08.000,217,11044482,-795,0,1754438167,13162.898221749994,210.7639817399977,54196.92860664 2025-08-05,23:56:09.000,217,11044469,-795,0,1754438168,13162.898221749994,210.84152216999792,54197.15219448 2025-08-05,23:56:10.000,217,11044482,-795,0,1754438169,13162.9319033,210.75693260999833,54197.068349040004 2025-08-05,23:56:11.000,217,11044485,-795,0,1754438170,13162.84433126999,210.82037477999984,54197.11027176001 2025-08-05,23:56:12.000,217,11044474,-795,0,1754438171,13162.797177099994,210.78512913000304,54196.61418624 2025-08-05,23:56:13.000,217,11044489,-795,0,1754438172,13162.736550309994,210.73578522000025,54196.91463240001 2025-08-05,23:56:14.000,217,11044500,-795,0,1754438173,13162.82412233999,210.6934904400041,54196.92860664 2025-08-05,23:56:15.000,217,11044484,-795,0,1754438174,13162.878012819994,210.6441465300013,54197.04738768 2025-08-05,23:56:16.000,217,11044452,-795,0,1754438175,13162.91169437,210.63709740000195,54197.02642632 2025-08-05,23:56:17.000,217,11044491,-795,0,1754438176,13162.90495805999,210.63709740000195,54197.00546496 2025-08-05,23:56:18.000,217,11044501,-795,0,1754438177,13162.938639609994,210.65119566000067,54196.851748320005 2025-08-05,23:56:19.000,217,11044432,-795,0,1754438178,13162.918430679994,210.60185174999788,54197.03341344 2025-08-05,23:56:20.000,217,11044504,-795,0,1754438179,13163.02621163999,210.53136045000429,54197.00546496 2025-08-05,23:56:21.000,217,11044452,-795,0,1754438180,13163.05315688,210.48906567000085,54196.92860664 2025-08-05,23:56:22.000,217,11044510,-795,0,1754438181,13163.06662949999,210.42562349999935,54196.81681272 2025-08-05,23:56:23.000,217,11044470,-795,0,1754438182,13163.16767414999,210.41152524000063,54196.92860664 2025-08-05,23:56:24.000,217,11044436,-795,0,1754438183,13163.26871879999,210.34808306999912,54196.949568 2025-08-05,23:56:25.000,217,11044407,-795,0,1754438184,13163.309136659991,210.31283742000232,54196.94258088001 2025-08-05,23:56:26.000,217,11044481,-755,0,1754438185,13163.349554519991,210.29169003000425,54196.865722559996 2025-08-05,23:56:27.000,217,11044508,-795,0,1754438186,13163.282191419996,210.2705426399989,54196.586237760006 2025-08-05,23:56:28.000,217,11044437,-795,0,1754438187,13163.403444999996,210.25644438000018,54196.83078696 2025-08-05,23:56:29.000,217,11044463,-795,0,1754438188,13163.416917620001,210.2352969900021,54196.91463240001 2025-08-05,23:56:30.000,217,11044465,-795,0,1754438189,13163.491017029992,210.1859530799993,54196.949568 2025-08-05,23:56:31.000,217,11044488,-795,0,1754438190,13163.389972379991,210.14365830000315,54196.71899304 2025-08-05,23:56:32.000,217,11044495,-795,0,1754438191,13163.356290830001,210.087265260001,54196.753928640006 2025-08-05,23:56:33.000,217,11044383,-795,0,1754438192,13163.356290830001,210.09431439000036,54196.76790288 2025-08-05,23:56:34.000,217,11044423,-795,0,1754438193,13163.376499760001,210.0520196100042,54196.84476120001 2025-08-05,23:56:35.000,217,11044401,-795,0,1754438194,13163.322609279996,210.0520196100042,54196.78886424 2025-08-05,23:56:36.000,217,11044424,-795,0,1754438195,13163.342818209996,210.0520196100042,54196.84476120001 2025-08-05,23:56:37.000,217,11044525,-795,0,1754438196,13163.309136659991,210.09431439000036,54197.019439200005 2025-08-05,23:56:38.000,217,11044448,-795,0,1754438197,13163.27545511,210.0520196100042,54196.921619520006 2025-08-05,23:56:39.000,217,11044477,-795,0,1754438198,13163.24850986999,210.05906874000357,54196.8796968 2025-08-05,23:56:40.000,217,11044465,-795,0,1754438199,13163.342818209996,210.04497048000485,54196.732967280004 2025-08-05,23:56:41.000,217,11044406,-795,0,1754438200,13163.3360819,210.08021613000165,54196.99149072001 2025-08-05,23:56:42.000,217,11044465,-795,0,1754438201,13163.25524618,210.11546177999844,54196.753928640006 2025-08-05,23:56:43.000,217,11044460,-795,0,1754438202,13163.31587297,210.1225109099978,54196.88668392 2025-08-05,23:56:44.000,217,11044516,-795,0,1754438203,13163.342818209996,210.1507074300025,54196.83078696 2025-08-05,23:56:45.000,217,11044463,-795,0,1754438204,13163.389972379991,210.22119873000338,54196.99149072001 2025-08-05,23:56:46.000,217,11044495,-795,0,1754438205,13163.544907509997,210.2846409000049,54197.10328464 2025-08-05,23:56:47.000,217,11044508,-795,0,1754438206,13163.504489649997,210.29169003000425,54196.79585136001 2025-08-05,23:56:48.000,217,11044481,-795,0,1754438207,13163.666161089997,210.3339848100004,54197.00546496 2025-08-05,23:56:49.000,217,11044385,-795,0,1754438208,13163.767205739998,210.34808306999912,54196.87270968001 2025-08-05,23:56:50.000,217,11044494,-795,0,1754438209,13163.908668249998,210.35513219999848,54196.99847784 2025-08-05,23:56:51.000,217,11044463,-795,0,1754438210,13164.056867069994,210.41152524000063,54197.10328464 2025-08-05,23:56:52.000,217,11044488,-795,0,1754438211,13164.18485695999,210.40447611000127,54197.019439200005 2025-08-05,23:56:53.000,217,11044457,-795,0,1754438212,13164.360001019995,210.36218132999784,54197.10328464 2025-08-05,23:56:54.000,217,11044482,-795,0,1754438213,13164.609244489991,210.30578829000297,54197.20809144001 2025-08-05,23:56:55.000,217,11044491,-795,0,1754438214,13164.905642129997,210.2987391600036,54197.34084672 2025-08-05,23:56:56.000,217,11044428,-795,0,1754438215,13165.249193939999,210.35513219999848,54197.46661488001 2025-08-05,23:56:57.000,217,11044430,-795,0,1754438216,13165.41086538,210.41152524000063,54197.39674368001 2025-08-05,23:56:58.000,217,11044494,-795,0,1754438217,13165.53211896,210.52431131999765,54197.305911120005 2025-08-05,23:56:59.000,217,11044472,-795,0,1754438218,13165.63316361,210.59480261999852,54197.29892400001 2025-08-05,23:57:00.000,217,11044513,-795,0,1754438219,13165.808307669991,210.59480261999852,54197.45962776 2025-08-05,23:57:01.000,217,11044508,-795,0,1754438220,13165.976715420002,210.65824479000003,54197.64828 2025-08-05,23:57:02.000,217,11044458,-795,0,1754438221,13165.963242799997,210.6793921799981,54197.48757624 2025-08-05,23:57:03.000,217,11044517,-795,0,1754438222,13166.138386860002,210.6793921799981,54197.67622848 2025-08-05,23:57:04.000,217,11044518,-795,0,1754438223,13166.306794609998,210.72168696000153,54197.73212544001 2025-08-05,23:57:05.000,217,11044399,-795,0,1754438224,13166.293321989993,210.7921782600024,54197.7181512 2025-08-05,23:57:06.000,217,11044518,-795,0,1754438225,13166.300058299988,210.81332565000048,54197.75308680001 2025-08-05,23:57:07.000,217,11044474,-795,0,1754438226,13166.273113059993,210.8556204300039,54197.592383040006 2025-08-05,23:57:08.000,217,11044476,-795,0,1754438227,13166.306794609998,210.8556204300039,54197.5085376 2025-08-05,23:57:09.000,217,11044463,-795,0,1754438228,13166.414575569994,210.84152216999792,54197.906803440004 2025-08-05,23:57:10.000,217,11044506,-795,0,1754438229,13166.421311879989,210.90496433999942,54197.92077768001 2025-08-05,23:57:11.000,217,11044497,-795,0,1754438230,13166.300058299988,210.9402099900035,54197.857893600005 2025-08-05,23:57:12.000,217,11044453,-795,0,1754438231,13166.178804720003,210.94725912000285,54197.7181512 2025-08-05,23:57:13.000,217,11044458,-795,0,1754438232,13166.091232689992,210.96840651000093,54197.788022400004 2025-08-05,23:57:14.000,217,11044477,-795,0,1754438233,13166.165332099998,211.08119258999795,54198.025584480005 2025-08-05,23:57:15.000,217,11044449,-795,0,1754438234,13166.131650549993,211.10938911000267,54198.095455680006 2025-08-05,23:57:16.000,217,11044478,-795,0,1754438235,13166.030605899992,211.06004519999988,54198.08148144 2025-08-05,23:57:17.000,217,11044510,-795,0,1754438236,13165.929561249992,211.0388978100018,54197.71116408001 2025-08-05,23:57:18.000,217,11044467,-795,0,1754438237,13165.875670770001,211.04594694000116,54197.9627004 2025-08-05,23:57:19.000,217,11044484,-795,0,1754438238,13165.848725529991,211.05299607000052,54198.06750720001 2025-08-05,23:57:20.000,217,11044484,-795,0,1754438239,13165.781362429996,211.10938911000267,54198.06052008 2025-08-05,23:57:21.000,217,11044433,-795,0,1754438240,13165.707263019991,211.08119258999795,54198.05353296 2025-08-05,23:57:22.000,217,11044473,-795,0,1754438241,13165.63316361,211.0882417200046,54197.88584208 2025-08-05,23:57:23.000,217,11044491,-795,0,1754438242,13165.619690989995,211.06004519999988,54197.92077768001 2025-08-05,23:57:24.000,217,11044516,-795,0,1754438243,13165.62642729999,211.13053650000074,54197.906803440004 2025-08-05,23:57:25.000,217,11044454,-795,0,1754438244,13165.57253682,211.11643824000203,54198.13737840001 2025-08-05,23:57:26.000,217,11044508,-795,0,1754438245,13165.59274575,211.05299607000052,54198.10942992 2025-08-05,23:57:27.000,217,11044488,-795,0,1754438246,13165.498437409995,210.99660302999837,54197.88584208 2025-08-05,23:57:28.000,217,11044507,-795,0,1754438247,13165.57253682,210.9402099900035,54198.03955872 2025-08-05,23:57:29.000,217,11044456,-795,0,1754438248,13165.44454692999,210.93316086000414,54197.84391936 2025-08-05,23:57:30.000,217,11044484,-795,0,1754438249,13165.48496478999,210.88381695000135,54197.955713280004 2025-08-05,23:57:31.000,217,11044508,-795,0,1754438250,13165.47149217,210.84857130000455,54197.955713280004 2025-08-05,23:57:32.000,217,11044482,-795,0,1754438251,13165.47149217,210.8556204300039,54197.83693224 2025-08-05,23:57:33.000,217,11044504,-795,0,1754438252,13165.45128324,210.8274239099992,54197.91379056 2025-08-05,23:57:34.000,217,11044493,-795,0,1754438253,13165.55232789,210.8274239099992,54198.0325716 2025-08-05,23:57:35.000,217,11044511,-795,0,1754438254,13165.54559157999,210.80627652000112,54197.99763600001 2025-08-05,23:57:36.000,217,11044481,-795,0,1754438255,13165.538855269995,210.7921782600024,54197.788022400004 2025-08-05,23:57:37.000,217,11044523,-795,0,1754438256,13165.498437409995,210.80627652000112,54197.82994512001 2025-08-05,23:57:38.000,217,11044516,-795,0,1754438257,13165.518646339995,210.82037477999984,54197.77404816 2025-08-05,23:57:39.000,217,11044434,-795,0,1754438258,13165.437810619995,210.88381695000135,54197.51552472001 2025-08-05,23:57:40.000,217,11044512,-795,0,1754438259,13165.579273129995,210.92611173000478,54197.79500952 2025-08-05,23:57:41.000,217,11044528,-795,0,1754438260,13165.559064199995,211.00365215999773,54197.857893600005 2025-08-05,23:57:42.000,217,11044509,-795,0,1754438261,13165.48496478999,210.99660302999837,54197.62731864 2025-08-05,23:57:43.000,217,11044503,-795,0,1754438262,13165.458019549995,210.99660302999837,54197.7181512 2025-08-05,23:57:44.000,217,11044508,-795,0,1754438263,13165.4917011,210.9754556400003,54197.99064888 2025-08-05,23:57:45.000,217,11044523,-795,0,1754438264,13165.40412906999,210.88381695000135,54197.76706104 2025-08-05,23:57:46.000,217,11044449,-795,0,1754438265,13165.316557039994,210.8274239099992,54197.72513832 2025-08-05,23:57:47.000,217,11044478,-795,0,1754438266,13165.175094529994,210.7287360900009,54197.63430576001 2025-08-05,23:57:48.000,217,11044472,-795,0,1754438267,13165.020159399988,210.57365523000044,54197.1941172 2025-08-05,23:57:49.000,217,11044496,-795,0,1754438268,13165.040368329988,210.5172621899983,54197.56443456001 2025-08-05,23:57:50.000,217,11044505,-795,0,1754438269,13165.006686779998,210.43972175999806,54197.63430576001 2025-08-05,23:57:51.000,217,11044486,-795,0,1754438270,13164.865224269997,210.32693568000104,54197.424692160006 2025-08-05,23:57:52.000,217,11044500,-795,0,1754438271,13164.743970689997,210.2846409000049,54197.5085376 2025-08-05,23:57:53.000,217,11044532,-795,0,1754438272,13164.669871279992,210.11546177999844,54197.53648608 2025-08-05,23:57:54.000,217,11044518,-795,0,1754438273,13164.548617699991,210.09431439000036,54197.3338596 2025-08-05,23:57:55.000,217,11044421,-795,0,1754438274,13164.47451829,209.9251352700012,54197.31289824 2025-08-05,23:57:56.000,217,11044492,-795,0,1754438275,13164.4138915,209.91103701000247,54197.424692160006 2025-08-05,23:57:57.000,217,11044514,-795,0,1754438276,13164.33305578,209.8898896200044,54197.44565352001 2025-08-05,23:57:58.000,217,11044477,-795,0,1754438277,13164.18485695999,209.88284048999776,54197.31289824 2025-08-05,23:57:59.000,217,11044511,-795,0,1754438278,13164.12423016999,209.84759484000097,54197.34084672 2025-08-05,23:58:00.000,217,11044488,-795,0,1754438279,13164.10402123999,209.86874222999904,54197.37578232001 2025-08-05,23:58:01.000,217,11044490,-795,0,1754438280,13164.077075999994,209.95333178999863,54197.49456336001 2025-08-05,23:58:02.000,217,11044471,-795,0,1754438281,13163.955822419994,210.06611787000293,54197.27796264001 2025-08-05,23:58:03.000,217,11044537,-795,0,1754438282,13163.982767659989,210.1225109099978,54197.32687248001 2025-08-05,23:58:04.000,217,11044511,-795,0,1754438283,13163.976031349994,210.22119873000338,54197.13123312001 2025-08-05,23:58:05.000,217,11044519,-795,0,1754438284,13164.04339444999,210.31283742000232,54197.424692160006 2025-08-05,23:58:06.000,217,11044440,-795,0,1754438285,13164.090548619999,210.48906567000085,54197.3687952 2025-08-05,23:58:07.000,217,11044522,-795,0,1754438286,13164.077075999994,210.61595001000387,54197.305911120005 2025-08-05,23:58:08.000,217,11044493,-795,0,1754438287,13164.10402123999,210.81332565000048,54197.27796264001 2025-08-05,23:58:09.000,217,11044378,-795,0,1754438288,13164.14443909999,210.8556204300039,54197.3687952 2025-08-05,23:58:10.000,217,11044447,-795,0,1754438289,13164.137702789994,211.02479955000308,54197.068349040004 2025-08-05,23:58:11.000,217,11044492,-795,0,1754438290,13164.18485695999,211.15873301999818,54197.39674368001 2025-08-05,23:58:12.000,217,11044519,-795,0,1754438291,13164.13096648,211.27856823000184,54197.34783384001 2025-08-05,23:58:13.000,217,11044576,-795,0,1754438292,13164.157911719994,211.30676474999927,54197.305911120005 2025-08-05,23:58:14.000,217,11044509,-795,0,1754438293,13164.178120649995,211.37020692000078,54197.3338596 2025-08-05,23:58:15.000,217,11044490,-795,0,1754438294,13164.198329579995,211.4125017000042,54197.38276944 2025-08-05,23:58:16.000,217,11044497,-795,0,1754438295,13164.18485695999,211.447747350001,54197.41770504001 2025-08-05,23:58:17.000,217,11044514,-795,0,1754438296,13164.13096648,211.45479648000037,54197.3687952 2025-08-05,23:58:18.000,217,11044457,-795,0,1754438297,13164.050130759999,211.4829929999978,54197.36180808 2025-08-05,23:58:19.000,217,11044473,-795,0,1754438298,13163.976031349994,211.47594386999845,54197.117258880004 2025-08-05,23:58:20.000,217,11044511,-795,0,1754438299,13163.874986699993,211.50414039000316,54197.25001416001 2025-08-05,23:58:21.000,217,11044516,-795,0,1754438300,13163.895195629993,211.447747350001,54197.305911120005 2025-08-05,23:58:22.000,217,11044463,-795,0,1754438301,13163.861514079988,211.37020692000078,54197.24302704 2025-08-05,23:58:23.000,217,11044496,-795,0,1754438302,13163.868250389998,211.25742084000376,54197.236039920004 2025-08-05,23:58:24.000,217,11044505,-795,0,1754438303,13163.868250389998,211.17283128000417,54197.3338596 2025-08-05,23:58:25.000,217,11044554,-795,0,1754438304,13163.814359909993,211.06709432999924,54197.29193688 2025-08-05,23:58:26.000,217,11044523,-795,0,1754438305,13163.787414669998,211.01070129000436,54197.257001280006 2025-08-05,23:58:27.000,217,11044483,-795,0,1754438306,13163.746996809998,210.91906259999814,54197.20110432 2025-08-05,23:58:28.000,217,11044447,-795,0,1754438307,13163.740260500002,210.876767820002,54197.07533616 2025-08-05,23:58:29.000,217,11044474,-795,0,1754438308,13163.874986699993,210.86266956000327,54197.284949760004 2025-08-05,23:58:30.000,217,11044462,-795,0,1754438309,13163.874986699993,210.77808000000368,54197.32687248001 2025-08-05,23:58:31.000,217,11044523,-795,0,1754438310,13163.861514079988,210.7287360900009,54197.15219448 2025-08-05,23:58:32.000,217,11044492,-795,0,1754438311,13163.814359909993,210.7428343499996,54196.84476120001 2025-08-05,23:58:33.000,217,11044520,-795,0,1754438312,13163.861514079988,210.66529391999939,54196.99149072001 2025-08-05,23:58:34.000,217,11044467,-795,0,1754438313,13163.969295039999,210.65824479000003,54196.97751648 2025-08-05,23:58:35.000,217,11044538,-795,0,1754438314,13164.050130759999,210.63709740000195,54197.0543748 2025-08-05,23:58:36.000,217,11044481,-795,0,1754438315,13164.097284929994,210.65119566000067,54196.949568 2025-08-05,23:58:37.000,217,11044482,-795,0,1754438316,13164.22527481999,210.6089008800045,54197.11027176001 2025-08-05,23:58:38.000,217,11044466,-795,0,1754438317,13164.33305578,210.65119566000067,54196.90764528 2025-08-05,23:58:39.000,217,11044481,-795,0,1754438318,13164.461045669996,210.6300482700026,54197.10328464 2025-08-05,23:58:40.000,217,11044486,-795,0,1754438319,13164.676607590001,210.6300482700026,54197.305911120005 2025-08-05,23:58:41.000,217,11044512,-795,0,1754438320,13164.784388549997,210.58775348999916,54197.257001280006 2025-08-05,23:58:42.000,217,11044519,-795,0,1754438321,13164.797861170002,210.55250784000236,54197.04738768 2025-08-05,23:58:43.000,217,11044503,-795,0,1754438322,13164.999950469988,210.53840958000364,54197.16616872 2025-08-05,23:58:44.000,217,11044482,-795,0,1754438323,13165.127940359998,210.51021305999893,54197.18014296001 2025-08-05,23:58:45.000,217,11044495,-795,0,1754438324,13165.289611799999,210.46791828000278,54197.34783384001 2025-08-05,23:58:46.000,217,11044442,-795,0,1754438325,13165.437810619995,210.52431131999765,54197.37578232001 2025-08-05,23:58:47.000,217,11044487,-795,0,1754438326,13165.51191003,210.52431131999765,54197.36180808 2025-08-05,23:58:48.000,217,11044497,-795,0,1754438327,13165.559064199995,210.6441465300013,54197.38975656 2025-08-05,23:58:49.000,217,11044406,-795,0,1754438328,13165.48496478999,210.7639817399977,54197.522511840005 2025-08-05,23:58:50.000,217,11044496,-795,0,1754438329,13165.619690989995,210.79922739000176,54197.55046032 2025-08-05,23:58:51.000,217,11044496,-795,0,1754438330,13165.71399933,210.8556204300039,54197.354820960005 2025-08-05,23:58:52.000,217,11044452,-795,0,1754438331,13165.67358147,211.01070129000436,54197.452640640004 2025-08-05,23:58:53.000,217,11044514,-795,0,1754438332,13165.720735639996,211.14463475999946,54197.46661488001 2025-08-05,23:58:54.000,217,11044497,-795,0,1754438333,13165.801571359996,211.2856173600012,54197.61334440001 2025-08-05,23:58:55.000,217,11044515,-795,0,1754438334,13165.868934459992,211.45479648000037,54197.70417696 2025-08-05,23:58:56.000,217,11044503,-795,0,1754438335,13165.929561249992,211.66627038000297,54197.66924136 2025-08-05,23:58:57.000,217,11044476,-795,0,1754438336,13165.929561249992,211.8072529800047,54197.34084672 2025-08-05,23:58:58.000,217,11044513,-795,0,1754438337,13165.996924350002,211.96233383999788,54197.641292880005 2025-08-05,23:58:59.000,217,11044506,-795,0,1754438338,13166.030605899992,212.0892181800009,54197.739112560004 2025-08-05,23:59:00.000,217,11044506,-795,0,1754438339,13166.118177930002,212.22315165000327,54197.73212544001 2025-08-05,23:59:01.000,217,11044501,-795,0,1754438340,13166.124914239997,212.25839730000007,54197.62731864